["2026-09-18T13:30:00.002018+00:00", "quote", 9.03, 9.07]
["2026-09-18T13:30:00.003226+00:00", "quote", 9.03, 9.07]
["2026-09-18T13:30:00.005932+00:00", "quote", 9.03, 9.07]
["2026-09-18T13:30:00.005961+00:00", "trade", 9.07, 134.0]
["2026-09-18T13:30:00.005988+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:30:00.006211+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:00.006214+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:00.016989+00:00", "trade", 9.07, 17.0]
["2026-09-18T13:30:00.017199+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:30:00.024241+00:00", "quote", 9.03, 9.07]
["2026-09-18T13:30:00.060448+00:00", "trade", 9.05, 3.0]
["2026-09-18T13:30:00.154800+00:00", "trade", 9.05, 5.0]
["2026-09-18T13:30:00.155126+00:00", "trade", 9.05, 2.0]
["2026-09-18T13:30:00.155128+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:30:00.155131+00:00", "trade", 9.05, 5.0]
["2026-09-18T13:30:00.155723+00:00", "trade", 9.06, 16.0]
["2026-09-18T13:30:00.155744+00:00", "trade", 9.06, 33.0]
["2026-09-18T13:30:00.155750+00:00", "trade", 9.06, 17.0]
["2026-09-18T13:30:00.155822+00:00", "trade", 9.06, 18.0]
["2026-09-18T13:30:00.155835+00:00", "trade", 9.06, 33.0]
["2026-09-18T13:30:00.155914+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:00.156003+00:00", "trade", 9.07, 2566.0]
["2026-09-18T13:30:00.156004+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:00.156044+00:00", "quote", 9.05, 9.09]
["2026-09-18T13:30:00.156074+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:00.156096+00:00", "trade", 9.07, 297.0]
["2026-09-18T13:30:00.156330+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:30:00.156555+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:00.156974+00:00", "trade", 9.07, 83.0]
["2026-09-18T13:30:00.157473+00:00", "trade", 9.06, 11.0]
["2026-09-18T13:30:00.157588+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:30:00.161073+00:00", "trade", 9.06, 25.0]
["2026-09-18T13:30:00.163666+00:00", "trade", 9.05, 8.0]
["2026-09-18T13:30:00.163666+00:00", "trade", 9.075, 8.0]
["2026-09-18T13:30:00.163671+00:00", "trade", 9.06, 105.0]
["2026-09-18T13:30:00.163671+00:00", "trade", 9.06, 26.0]
["2026-09-18T13:30:00.163672+00:00", "quote", 9.03, 9.09]
["2026-09-18T13:30:00.163686+00:00", "trade", 9.05, 26.0]
["2026-09-18T13:30:00.163722+00:00", "trade", 9.075, 42.0]
["2026-09-18T13:30:00.163728+00:00", "trade", 9.075, 42.0]
["2026-09-18T13:30:00.163743+00:00", "trade", 9.075, 147.0]
["2026-09-18T13:30:00.163746+00:00", "trade", 9.075, 17.0]
["2026-09-18T13:30:00.163792+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:30:00.163813+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:00.163876+00:00", "trade", 9.07, 33.0]
["2026-09-18T13:30:00.163894+00:00", "trade", 9.06, 25.0]
["2026-09-18T13:30:00.163897+00:00", "trade", 9.03, 100.0]
["2026-09-18T13:30:00.163897+00:00", "trade", 9.03, 7.0]
["2026-09-18T13:30:00.163957+00:00", "trade", 9.075, 790.0]
["2026-09-18T13:30:00.163958+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:30:00.164048+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:30:00.164080+00:00", "trade", 9.075, 21.0]
["2026-09-18T13:30:00.164093+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:30:00.164114+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:00.165111+00:00", "trade", 9.06, 2.0]
["2026-09-18T13:30:00.178599+00:00", "trade", 9.07, 400.0]
["2026-09-18T13:30:00.179062+00:00", "trade", 9.06, 29.0]
["2026-09-18T13:30:00.179065+00:00", "trade", 9.06, 2.0]
["2026-09-18T13:30:00.213982+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:30:00.222755+00:00", "trade", 9.075, 100.0]
["2026-09-18T13:30:00.226356+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:00.230923+00:00", "trade", 9.075, 100.0]
["2026-09-18T13:30:00.231329+00:00", "trade", 9.06, 42.0]
["2026-09-18T13:30:00.231335+00:00", "trade", 9.06, 17.0]
["2026-09-18T13:30:00.232027+00:00", "trade", 9.075, 324.0]
["2026-09-18T13:30:00.234769+00:00", "trade", 9.06, 25.0]
["2026-09-18T13:30:00.234771+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:00.234776+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:30:00.234778+00:00", "trade", 9.06, 147.0]
["2026-09-18T13:30:00.234778+00:00", "trade", 9.06, 17.0]
["2026-09-18T13:30:00.234781+00:00", "trade", 9.06, 33.0]
["2026-09-18T13:30:00.235814+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:30:00.235829+00:00", "quote", 9.04, 9.09]
["2026-09-18T13:30:00.237518+00:00", "trade", 9.075, 100.0]
["2026-09-18T13:30:00.244148+00:00", "trade", 9.075, 100.0]
["2026-09-18T13:30:00.268822+00:00", "trade", 9.075, 324.0]
["2026-09-18T13:30:00.316209+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:30:00.330790+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:30:00.337950+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:30:00.345709+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:30:00.353455+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:30:00.394646+00:00", "quote", 9.04, 9.08]
["2026-09-18T13:30:00.484606+00:00", "trade", 9.06, 36.0]
["2026-09-18T13:30:00.484609+00:00", "trade", 9.06, 36.0]
["2026-09-18T13:30:00.484618+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:30:00.484717+00:00", "trade", 9.05, 30.0]
["2026-09-18T13:30:00.484723+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:30:00.484723+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:30:00.484726+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:30:00.484729+00:00", "trade", 9.03, 24.0]
["2026-09-18T13:30:00.485272+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:30:00.485276+00:00", "trade", 9.06, 2.0]
["2026-09-18T13:30:00.485821+00:00", "trade", 9.055, 243.0]
["2026-09-18T13:30:00.485999+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:30:00.486114+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:30:00.486274+00:00", "quote", 9.04, 9.07]
["2026-09-18T13:30:00.617498+00:00", "trade", 9.055, 243.0]
["2026-09-18T13:30:00.654441+00:00", "trade", 9.055, 31.0]
["2026-09-18T13:30:01.007287+00:00", "trade", 9.06, 4.0]
["2026-09-18T13:30:01.007290+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:30:01.007874+00:00", "quote", 9.03, 9.07]
["2026-09-18T13:30:01.007874+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.008565+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.118807+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.153750+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.191926+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.194602+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.382242+00:00", "trade", 9.06, 87.0]
["2026-09-18T13:30:01.382772+00:00", "trade", 9.05, 16.0]
["2026-09-18T13:30:01.382775+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.382790+00:00", "trade", 9.05, 16.0]
["2026-09-18T13:30:01.382796+00:00", "trade", 9.06, 50.0]
["2026-09-18T13:30:01.383406+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.383436+00:00", "trade", 9.06, 183.0]
["2026-09-18T13:30:01.390488+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:30:01.412821+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:30:01.412822+00:00", "trade", 9.07, 425329.0]
["2026-09-18T13:30:01.412822+00:00", "trade", 9.07, 425329.0]
["2026-09-18T13:30:01.412831+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:30:01.420224+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:30:01.420225+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:30:01.420228+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:30:01.420322+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:30:01.420324+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:30:01.420328+00:00", "trade", 9.07, 31.0]
["2026-09-18T13:30:01.420331+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:01.420334+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:30:01.420334+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:30:01.420364+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:01.420374+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:01.420379+00:00", "quote", 9.06, 9.09]
["2026-09-18T13:30:01.420389+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:30:01.420429+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:30:01.420795+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:30:01.420805+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:30:01.420991+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:30:01.421146+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:01.421151+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:01.438789+00:00", "trade", 9.07, 8.0]
["2026-09-18T13:30:01.451620+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:30:01.451663+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.451728+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.452002+00:00", "trade", 9.08, 30.0]
["2026-09-18T13:30:01.454206+00:00", "trade", 9.08, 8.0]
["2026-09-18T13:30:01.456219+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.480368+00:00", "trade", 9.085, 104.0]
["2026-09-18T13:30:01.480753+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:30:01.482480+00:00", "trade", 9.085, 20.0]
["2026-09-18T13:30:01.491032+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.531944+00:00", "trade", 9.085, 98.0]
["2026-09-18T13:30:01.549677+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:30:01.552408+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.557905+00:00", "trade", 9.085, 20.0]
["2026-09-18T13:30:01.560768+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.561324+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:30:01.586233+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.634723+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.656142+00:00", "trade", 9.085, 400.0]
["2026-09-18T13:30:01.694682+00:00", "trade", 9.085, 370.0]
["2026-09-18T13:30:01.695656+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:30:01.695695+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:30:01.701535+00:00", "trade", 9.085, 370.0]
["2026-09-18T13:30:01.701610+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:01.701612+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.701612+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.701613+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:01.701616+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:01.701616+00:00", "trade", 9.09, 1099.0]
["2026-09-18T13:30:01.701617+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.701640+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:01.701643+00:00", "trade", 9.09, 99.0]
["2026-09-18T13:30:01.702224+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:30:01.703613+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:01.703616+00:00", "trade", 9.09, 268.0]
["2026-09-18T13:30:01.703616+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:01.704948+00:00", "trade", 9.09, 3.0]
["2026-09-18T13:30:01.705211+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.705276+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.705276+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.705291+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:30:01.705311+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.705331+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.709225+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.728687+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.730428+00:00", "trade", 9.085, 300.0]
["2026-09-18T13:30:01.740645+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.740645+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.770446+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.778786+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.779577+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.779859+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.782358+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.782776+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.783366+00:00", "trade", 9.06, 183.0]
["2026-09-18T13:30:01.784608+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.786975+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.787647+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.799562+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.800900+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.804578+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.830806+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.831348+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.831541+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.831910+00:00", "trade", 9.07, 44.0]
["2026-09-18T13:30:01.832490+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:30:01.833107+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.833185+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.833384+00:00", "trade", 9.07, 11.0]
["2026-09-18T13:30:01.833708+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.833868+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.834105+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.834165+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.834947+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.835068+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:01.835359+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.835810+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.836030+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.836195+00:00", "trade", 9.07, 33.0]
["2026-09-18T13:30:01.836427+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.836758+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.837007+00:00", "trade", 9.07, 14.0]
["2026-09-18T13:30:01.837079+00:00", "trade", 9.07, 38.0]
["2026-09-18T13:30:01.837169+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.837203+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:01.837287+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.837539+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:01.837573+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.837756+00:00", "trade", 9.06, 183.0]
["2026-09-18T13:30:01.837825+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.838042+00:00", "trade", 9.07, 55.0]
["2026-09-18T13:30:01.838141+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.838336+00:00", "trade", 9.07, 8.0]
["2026-09-18T13:30:01.838667+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:30:01.838851+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.838998+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.839178+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.839214+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.839386+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:30:01.839635+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:30:01.839726+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.840032+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.840144+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.841082+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.841912+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:01.842432+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.843545+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.843623+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.844967+00:00", "trade", 9.07, 16.0]
["2026-09-18T13:30:01.845692+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.845764+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.847012+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.847773+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:01.847899+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.850494+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.862487+00:00", "trade", 9.07, 292.0]
["2026-09-18T13:30:01.863945+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.869484+00:00", "trade", 9.07, 51.0]
["2026-09-18T13:30:01.871084+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.871911+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.873769+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.878680+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:30:01.879579+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.884379+00:00", "trade", 9.08, 157.0]
["2026-09-18T13:30:01.885527+00:00", "trade", 9.07, 55.0]
["2026-09-18T13:30:01.885801+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.886261+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.887082+00:00", "trade", 9.07, 448.0]
["2026-09-18T13:30:01.887088+00:00", "trade", 9.07, 36.0]
["2026-09-18T13:30:01.902403+00:00", "trade", 9.09, 57.0]
["2026-09-18T13:30:01.907081+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.909350+00:00", "trade", 9.07, 11.0]
["2026-09-18T13:30:01.909609+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.910727+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.911455+00:00", "trade", 9.07, 22.0]
["2026-09-18T13:30:01.918038+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:01.918773+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:01.937395+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.944603+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:30:01.946479+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.949423+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.950364+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.951760+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:30:01.952536+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:01.971096+00:00", "trade", 9.09, 2.0]
["2026-09-18T13:30:01.994657+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:30:01.996032+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:02.041292+00:00", "trade", 9.07, 22.0]
["2026-09-18T13:30:02.041538+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.042593+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:02.087965+00:00", "trade", 9.09, 66.0]
["2026-09-18T13:30:02.087969+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:30:02.087974+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:02.088314+00:00", "trade", 9.09, 888.0]
["2026-09-18T13:30:02.088316+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:02.088337+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:02.088517+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:02.088582+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:02.092356+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:02.092637+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:02.095333+00:00", "trade", 9.1, 300.0]
["2026-09-18T13:30:02.095345+00:00", "trade", 9.1, 32.0]
["2026-09-18T13:30:02.095348+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:30:02.095354+00:00", "trade", 9.1, 20.0]
["2026-09-18T13:30:02.095354+00:00", "trade", 9.1, 60.0]
["2026-09-18T13:30:02.095357+00:00", "trade", 9.1, 35.0]
["2026-09-18T13:30:02.095360+00:00", "trade", 9.1, 250.0]
["2026-09-18T13:30:02.095360+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:02.095483+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.095794+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.095829+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.095844+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:02.095914+00:00", "trade", 9.1, 95.0]
["2026-09-18T13:30:02.095914+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.095916+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:02.095919+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:02.095922+00:00", "trade", 9.1, 24.0]
["2026-09-18T13:30:02.095950+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.095955+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.095959+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:02.095959+00:00", "trade", 9.1, 30.0]
["2026-09-18T13:30:02.095965+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.095965+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.095968+00:00", "trade", 9.1, 589.0]
["2026-09-18T13:30:02.096020+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.096100+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.096110+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.096335+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.096501+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.096501+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.097167+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.097172+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.097268+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.097734+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.099969+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.132029+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.132131+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.132489+00:00", "trade", 9.11, 27.0]
["2026-09-18T13:30:02.132492+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:02.132495+00:00", "trade", 9.11, 372.0]
["2026-09-18T13:30:02.132546+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:02.133100+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:02.133100+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:30:02.133103+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.133123+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133142+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:30:02.133213+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133273+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133361+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:30:02.133389+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133469+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133469+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133504+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133664+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133684+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133739+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133744+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133759+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.133799+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133840+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.133870+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.144545+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.145307+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.145362+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.148414+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.154063+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.154864+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.155060+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.155301+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.155506+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.155681+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.159275+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.177157+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.182053+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.182787+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:30:02.183442+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:02.183457+00:00", "trade", 9.11, 300.0]
["2026-09-18T13:30:02.186374+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:30:02.186612+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.187136+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:02.200818+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.208814+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:30:02.209454+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:30:02.234423+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.234495+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.236212+00:00", "trade", 9.09, 11.0]
["2026-09-18T13:30:02.236356+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.240762+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:02.245101+00:00", "trade", 9.09, 492.0]
["2026-09-18T13:30:02.248758+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:02.248761+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.248768+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.248773+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.248776+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.248803+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.248823+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.248838+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.248842+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.248854+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:02.248872+00:00", "trade", 9.1, 662.0]
["2026-09-18T13:30:02.248872+00:00", "trade", 9.1, 21.0]
["2026-09-18T13:30:02.248873+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.248875+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:02.249338+00:00", "trade", 9.1, 950.0]
["2026-09-18T13:30:02.249339+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.249394+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.249404+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.249410+00:00", "trade", 9.1, 200.0]
["2026-09-18T13:30:02.249428+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.249429+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.249459+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.249850+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.249885+00:00", "trade", 9.1, 400.0]
["2026-09-18T13:30:02.249885+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.249890+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.249905+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.249905+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.249925+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.249935+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.249948+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.249950+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.250166+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.250241+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.250276+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.250346+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.250432+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:30:02.250445+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.250445+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.250527+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.252426+00:00", "trade", 9.1, 950.0]
["2026-09-18T13:30:02.252971+00:00", "trade", 9.1, 1200.0]
["2026-09-18T13:30:02.253805+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.254351+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.255128+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.256045+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.256235+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.256892+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.258934+00:00", "trade", 9.07, 11.0]
["2026-09-18T13:30:02.259574+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.277010+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:02.277199+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.288377+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.342821+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.350254+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.386993+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.387658+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.387961+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.388779+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.390253+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.390524+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.391125+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.393413+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.393591+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.394225+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.394682+00:00", "trade", 9.1, 400.0]
["2026-09-18T13:30:02.395281+00:00", "trade", 9.1, 950.0]
["2026-09-18T13:30:02.401576+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.401605+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:02.401631+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.401641+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.401641+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.401651+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.401726+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.401967+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.430116+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.431108+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.433672+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.433707+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.463811+00:00", "trade", 9.07, 6.0]
["2026-09-18T13:30:02.464157+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.552239+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:02.552257+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.552269+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:02.552269+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.552274+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.552274+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.552294+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.552329+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.552339+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.552364+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.552374+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.552645+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.553467+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.553507+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.553517+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.553527+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.553577+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.553893+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.554314+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.554364+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.554409+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.555146+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.576497+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.589413+00:00", "trade", 9.07, 11.0]
["2026-09-18T13:30:02.589873+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:02.590169+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.645601+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.645602+00:00", "trade", 9.09, 11.0]
["2026-09-18T13:30:02.691500+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.692608+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.726854+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:02.809807+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:02.821643+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.822593+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.844209+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.844410+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.844615+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.848849+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.885073+00:00", "trade", 9.085, 1.0]
["2026-09-18T13:30:02.885518+00:00", "trade", 9.1, 137.0]
["2026-09-18T13:30:02.885707+00:00", "trade", 9.1, 63.0]
["2026-09-18T13:30:02.886943+00:00", "trade", 9.1, 63.0]
["2026-09-18T13:30:02.887361+00:00", "trade", 9.105, 114.0]
["2026-09-18T13:30:02.943998+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.948211+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.948605+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.948644+00:00", "trade", 9.085, 1515.0]
["2026-09-18T13:30:02.962224+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.988155+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.998863+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:02.999468+00:00", "trade", 9.07, 11.0]
["2026-09-18T13:30:02.999777+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.000563+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:30:03.000881+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.004622+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:30:03.004992+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.005223+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:30:03.005572+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.006363+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.006715+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.030369+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.054369+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:03.054432+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.054487+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.054538+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.055224+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.083181+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.083196+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.083226+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:03.084335+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.097756+00:00", "trade", 9.095, 68.0]
["2026-09-18T13:30:03.147448+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:03.170905+00:00", "trade", 9.1, 63.0]
["2026-09-18T13:30:03.171639+00:00", "trade", 9.0975, 114.0]
["2026-09-18T13:30:03.181514+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:30:03.181569+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:03.181905+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:03.182061+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.182096+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.182216+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.182457+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.187703+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.188937+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.189158+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.189168+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.189433+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.189624+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.223128+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.223319+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.223750+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.233123+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:30:03.233150+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:30:03.241835+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:30:03.241898+00:00", "trade", 9.08, 300.0]
["2026-09-18T13:30:03.242479+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.242857+00:00", "trade", 9.08, 400.0]
["2026-09-18T13:30:03.242890+00:00", "trade", 9.08, 60.0]
["2026-09-18T13:30:03.289293+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:03.289492+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:03.289997+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.293473+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.308456+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.320164+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.320765+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.321695+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.322363+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.347289+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.348230+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.348311+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.350928+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:30:03.356540+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.357052+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.359023+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.359303+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.371270+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.371366+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.377420+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.377470+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.383763+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.386770+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.393795+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.398395+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.398450+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.406669+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.407191+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.416673+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.416935+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.417184+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.417987+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.440339+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:03.536634+00:00", "trade", 9.08, 60.0]
["2026-09-18T13:30:03.537580+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.538698+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:30:03.546101+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.546176+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.546197+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.546197+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.546203+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.546256+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546286+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546321+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546562+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546602+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546617+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546642+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546692+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:30:03.546692+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:30:03.546693+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.546693+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.546737+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.546780+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.549288+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.549322+00:00", "trade", 9.09, 3.0]
["2026-09-18T13:30:03.549358+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.571210+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.571220+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.573541+00:00", "trade", 9.08, 60.0]
["2026-09-18T13:30:03.587329+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.588459+00:00", "trade", 9.09, 3.0]
["2026-09-18T13:30:03.667454+00:00", "trade", 9.0899, 9.0]
["2026-09-18T13:30:03.679077+00:00", "trade", 9.0899, 2.0]
["2026-09-18T13:30:03.706583+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:03.798866+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:03.799302+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:03.881062+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.881187+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.881362+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.882044+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:03.882295+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.883142+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:03.883253+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.884099+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.884896+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:03.885011+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.885823+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.885973+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.937803+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.938049+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.938109+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.938317+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.938380+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.938491+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.938566+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.938789+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:03.972884+00:00", "trade", 9.08, 36.0]
["2026-09-18T13:30:03.974201+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.974562+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.974960+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.974970+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.975040+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.975043+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.976183+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.976186+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.976475+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.977876+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.978027+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978113+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:30:03.978116+00:00", "trade", 9.09, 28.0]
["2026-09-18T13:30:03.978128+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978128+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978143+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978186+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:03.978213+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.978279+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.978315+00:00", "trade", 9.1, 4.0]
["2026-09-18T13:30:03.978357+00:00", "trade", 9.095, 76.0]
["2026-09-18T13:30:03.978417+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:30:03.978674+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978729+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978754+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:30:03.978774+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978849+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978886+00:00", "trade", 9.095, 6.0]
["2026-09-18T13:30:03.978899+00:00", "trade", 9.095, 33.0]
["2026-09-18T13:30:03.978901+00:00", "trade", 9.09, 2.0]
["2026-09-18T13:30:03.978904+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978913+00:00", "trade", 9.095, 11.0]
["2026-09-18T13:30:03.978919+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.978928+00:00", "trade", 9.09, 34.0]
["2026-09-18T13:30:03.978937+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.978976+00:00", "trade", 9.095, 3.0]
["2026-09-18T13:30:03.979103+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.979476+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.979689+00:00", "trade", 9.095, 1.0]
["2026-09-18T13:30:03.979786+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.979855+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.979972+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.980098+00:00", "trade", 9.095, 33.0]
["2026-09-18T13:30:03.980228+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.980369+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:03.980453+00:00", "trade", 9.095, 1.0]
["2026-09-18T13:30:03.981367+00:00", "trade", 9.095, 1.0]
["2026-09-18T13:30:03.981388+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.981433+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.981542+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:30:03.981635+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:03.981764+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:30:03.981963+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.981981+00:00", "trade", 9.095, 6.0]
["2026-09-18T13:30:03.982092+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.982125+00:00", "trade", 9.1, 11.0]
["2026-09-18T13:30:03.982131+00:00", "trade", 9.095, 7.0]
["2026-09-18T13:30:03.983232+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.983330+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.983370+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.983370+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:03.983629+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:03.983731+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.983851+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.983983+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:30:03.984056+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:03.985159+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:03.985159+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:03.985234+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:03.985857+00:00", "trade", 9.11, 11.0]
["2026-09-18T13:30:03.986248+00:00", "trade", 9.11, 11.0]
["2026-09-18T13:30:03.992770+00:00", "trade", 9.11, 11.0]
["2026-09-18T13:30:03.993188+00:00", "trade", 9.11, 20.0]
["2026-09-18T13:30:03.993206+00:00", "trade", 9.11, 12.0]
["2026-09-18T13:30:03.993285+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:30:03.993570+00:00", "trade", 9.11, 42.0]
["2026-09-18T13:30:03.993670+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:03.993904+00:00", "trade", 9.11, 4.0]
["2026-09-18T13:30:03.993955+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:30:03.994003+00:00", "trade", 9.11, 9.0]
["2026-09-18T13:30:03.994114+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:30:03.994343+00:00", "trade", 9.11, 2.0]
["2026-09-18T13:30:03.994370+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:30:04.004655+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.052264+00:00", "trade", 9.1, 31.0]
["2026-09-18T13:30:04.054309+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.067152+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.188121+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:30:04.209652+00:00", "trade", 9.09, 3.0]
["2026-09-18T13:30:04.210114+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.269377+00:00", "trade", 9.095, 22.0]
["2026-09-18T13:30:04.269434+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:30:04.269473+00:00", "trade", 9.095, 4.0]
["2026-09-18T13:30:04.269551+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:30:04.269650+00:00", "trade", 9.095, 3.0]
["2026-09-18T13:30:04.280993+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.281712+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.324344+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.399511+00:00", "trade", 9.09, 977.0]
["2026-09-18T13:30:04.407729+00:00", "trade", 9.11, 8.0]
["2026-09-18T13:30:04.408200+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.416405+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:04.422753+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:04.480683+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:04.491124+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.492829+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:04.533602+00:00", "trade", 9.1, 9.0]
["2026-09-18T13:30:04.535717+00:00", "trade", 9.07, 22.0]
["2026-09-18T13:30:04.535834+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:30:04.535936+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:30:04.536549+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:30:04.536742+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:30:04.536943+00:00", "trade", 9.07, 11.0]
["2026-09-18T13:30:04.537151+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:30:04.537392+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:30:04.537572+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.537731+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:30:04.537948+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:04.558781+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:04.632834+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.632924+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.632939+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:04.632956+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:04.632959+00:00", "trade", 9.1, 99.0]
["2026-09-18T13:30:04.632959+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.632965+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:04.633204+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:04.633262+00:00", "trade", 9.1, 23.0]
["2026-09-18T13:30:04.638006+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:04.638091+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:04.679940+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:04.680211+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:04.680376+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:04.680381+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:30:04.680467+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.681043+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.716603+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.716623+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.767639+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.849163+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:04.915796+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:30:05.026770+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:05.044426+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:30:05.053664+00:00", "trade", 9.1, 200.0]
["2026-09-18T13:30:05.096340+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:05.096400+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:05.115380+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:05.169273+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:05.169278+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.169298+00:00", "trade", 9.11, 12.0]
["2026-09-18T13:30:05.169333+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.170281+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.203324+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.267187+00:00", "trade", 9.11, 300.0]
["2026-09-18T13:30:05.287334+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.321980+00:00", "trade", 9.105, 13.0]
["2026-09-18T13:30:05.322410+00:00", "trade", 9.105, 400.0]
["2026-09-18T13:30:05.322449+00:00", "trade", 9.105, 950.0]
["2026-09-18T13:30:05.322509+00:00", "trade", 9.105, 13.0]
["2026-09-18T13:30:05.322663+00:00", "trade", 9.105, 400.0]
["2026-09-18T13:30:05.322714+00:00", "trade", 9.105, 13.0]
["2026-09-18T13:30:05.322942+00:00", "trade", 9.105, 237.0]
["2026-09-18T13:30:05.323254+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.325645+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.325655+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.326201+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.326602+00:00", "trade", 9.105, 13.0]
["2026-09-18T13:30:05.328512+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.329434+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:05.367833+00:00", "trade", 9.105, 13.0]
["2026-09-18T13:30:05.526601+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:05.815745+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:05.816767+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:05.816798+00:00", "trade", 9.11, 50.0]
["2026-09-18T13:30:05.816802+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:05.816803+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:05.816803+00:00", "trade", 9.11, 200.0]
["2026-09-18T13:30:05.816806+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:30:05.816806+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:05.816822+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:05.816832+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:05.816860+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:05.816862+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.816892+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.816892+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.816917+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.817318+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.817379+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.817439+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.818253+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:05.819173+00:00", "trade", 9.115, 400.0]
["2026-09-18T13:30:05.820872+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.822484+00:00", "trade", 9.115, 75.0]
["2026-09-18T13:30:05.822556+00:00", "trade", 9.115, 325.0]
["2026-09-18T13:30:05.836203+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.836213+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:05.836514+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:05.958118+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:05.958168+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.055150+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:06.086872+00:00", "trade", 9.1199, 2.0]
["2026-09-18T13:30:06.198164+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.198219+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.198274+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.351558+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.351623+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.351688+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.895563+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:06.917182+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:06.947720+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:07.046931+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:07.046986+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:07.047006+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:07.130534+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:07.130600+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:07.130925+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.131026+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.157509+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:07.157774+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:07.161348+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.162180+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.162255+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.171589+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:07.171655+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:07.171657+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.172599+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.175115+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.189199+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:07.190211+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.535036+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.673485+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:07.673662+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:07.673837+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:07.674522+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.748433+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.764544+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:07.764553+00:00", "trade", 9.11, 42.0]
["2026-09-18T13:30:07.764561+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:07.764566+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:07.764852+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:07.764907+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:07.765082+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:07.805549+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:07.839909+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:30:08.255583+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:08.255649+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:08.255703+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:08.255789+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:08.256215+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:08.256245+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:08.256580+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:08.256756+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:08.257182+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:08.257192+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:08.257392+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:08.293278+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:08.597557+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:08.752783+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:30:08.885214+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:08.900734+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:30:09.322148+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:09.322484+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.322794+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.323155+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.323286+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:09.323651+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:09.323852+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:09.323902+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:09.340988+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.341364+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.341930+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.352715+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.352796+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.352811+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:09.524719+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:09.524774+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:09.564977+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:09.565088+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:09.565436+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:09.638126+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:30:09.670791+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:09.671077+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:09.806699+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.033283+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:30:10.033313+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:10.033323+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:10.033619+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:10.033739+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:10.034115+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:10.050815+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:10.066342+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:10.113375+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:10.170845+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:30:10.206986+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:10.207041+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:10.207377+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.207432+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.208052+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:10.208399+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.208557+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:10.209078+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:10.209736+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:10.209859+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:10.215992+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.216002+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.216283+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.216368+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.216624+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.248535+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.312031+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.325863+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:10.396360+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:10.513638+00:00", "trade", 9.1, 200.0]
["2026-09-18T13:30:10.549565+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:10.565067+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.609142+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:30:10.626599+00:00", "trade", 9.1099, 1.0]
["2026-09-18T13:30:10.702532+00:00", "trade", 9.11, 2.0]
["2026-09-18T13:30:10.706324+00:00", "trade", 9.1099, 1.0]
["2026-09-18T13:30:10.824493+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:30:10.873116+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:30:10.939843+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.940344+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:10.963354+00:00", "trade", 9.1099, 1.0]
["2026-09-18T13:30:11.075993+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:11.110846+00:00", "trade", 9.1091, 1.0]
["2026-09-18T13:30:11.111886+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:11.188821+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:30:11.190663+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:11.191781+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:11.196050+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196051+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:11.196054+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196054+00:00", "trade", 9.11, 44.0]
["2026-09-18T13:30:11.196056+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:30:11.196059+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196062+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196076+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196096+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196101+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196101+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196137+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196141+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196141+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196157+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196217+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196222+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196234+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196237+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196312+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:30:11.196318+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196318+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196417+00:00", "trade", 9.12, 48.0]
["2026-09-18T13:30:11.196441+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:30:11.196457+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:30:11.196522+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:30:11.196563+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.196567+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.196818+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.196883+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.197019+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.235390+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.235415+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:11.256139+00:00", "trade", 9.12, 225.0]
["2026-09-18T13:30:11.259360+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:11.296154+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:11.296221+00:00", "trade", 9.12, 400.0]
["2026-09-18T13:30:11.296237+00:00", "trade", 9.12, 280.0]
["2026-09-18T13:30:11.296239+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:11.296243+00:00", "trade", 9.12, 514.0]
["2026-09-18T13:30:11.296245+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:11.296248+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:30:11.296248+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:30:11.296299+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:30:11.296335+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296360+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296365+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296365+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296370+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296395+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296396+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:30:11.296400+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296403+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:30:11.296403+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:30:11.296405+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.296405+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:30:11.296409+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:30:11.296420+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.296420+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.296420+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.296420+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.296425+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.296475+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.296796+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.296971+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.297021+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.297247+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.299347+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.300540+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.306554+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.308003+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:30:11.319074+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.341257+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.349596+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.373147+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.389616+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:11.496941+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.497514+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:11.497670+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:11.497850+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:30:11.553465+00:00", "trade", 9.1299, 1.0]
["2026-09-18T13:30:11.913962+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:30:11.947431+00:00", "trade", 9.125, 1.0]
["2026-09-18T13:30:12.205646+00:00", "trade", 9.13, 3.0]
["2026-09-18T13:30:12.205646+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:30:12.205651+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205652+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:30:12.205652+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:30:12.205655+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:30:12.205656+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205656+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205661+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:30:12.205661+00:00", "trade", 9.13, 723.0]
["2026-09-18T13:30:12.205661+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:30:12.205667+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:30:12.205667+00:00", "trade", 9.13, 583.0]
["2026-09-18T13:30:12.205667+00:00", "trade", 9.13, 3000.0]
["2026-09-18T13:30:12.205670+00:00", "trade", 9.13, 2417.0]
["2026-09-18T13:30:12.205673+00:00", "trade", 9.13, 3000.0]
["2026-09-18T13:30:12.205676+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:30:12.205679+00:00", "trade", 9.13, 3000.0]
["2026-09-18T13:30:12.205716+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205721+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205726+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205731+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205756+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205811+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205816+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205816+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205821+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205861+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205866+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205871+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205880+00:00", "trade", 9.13, 2850.0]
["2026-09-18T13:30:12.205881+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205898+00:00", "trade", 9.13, 150.0]
["2026-09-18T13:30:12.205901+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:30:12.205902+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:30:12.205902+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:30:12.205906+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:30:12.205907+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:30:12.205946+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:30:12.206147+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:30:12.206247+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:30:12.206312+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:30:12.206376+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:30:12.206379+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:30:12.206382+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:30:12.206382+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:30:12.206382+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:30:12.206392+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:30:12.206393+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:12.206397+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:12.206403+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:12.206427+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:12.206437+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:30:12.206440+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:30:12.206443+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:30:12.206446+00:00", "trade", 9.14, 35.0]
["2026-09-18T13:30:12.206446+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:30:12.206448+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.206448+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.206457+00:00", "trade", 9.14, 50.0]
["2026-09-18T13:30:12.206553+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:30:12.206581+00:00", "trade", 9.14, 109.0]
["2026-09-18T13:30:12.206583+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.206838+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.206954+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.206994+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.207460+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.207716+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.207991+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.208437+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217464+00:00", "trade", 9.15, 25.0]
["2026-09-18T13:30:12.217515+00:00", "trade", 9.15, 3000.0]
["2026-09-18T13:30:12.217518+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:30:12.217521+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:30:12.217527+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:30:12.217530+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:30:12.217533+00:00", "trade", 9.15, 139.0]
["2026-09-18T13:30:12.217536+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:30:12.217540+00:00", "trade", 9.15, 26.0]
["2026-09-18T13:30:12.217543+00:00", "trade", 9.15, 2848.0]
["2026-09-18T13:30:12.217543+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:12.217548+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:12.217548+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:12.217548+00:00", "trade", 9.15, 73.0]
["2026-09-18T13:30:12.217551+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:12.217551+00:00", "trade", 9.15, 3000.0]
["2026-09-18T13:30:12.217564+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217574+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217575+00:00", "trade", 9.15, 2697.0]
["2026-09-18T13:30:12.217581+00:00", "trade", 9.15, 303.0]
["2026-09-18T13:30:12.217599+00:00", "trade", 9.15, 152.0]
["2026-09-18T13:30:12.217599+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217639+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217669+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217674+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217674+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217715+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217768+00:00", "trade", 9.15, 35.0]
["2026-09-18T13:30:12.217769+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217774+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:30:12.217774+00:00", "trade", 9.15, 250.0]
["2026-09-18T13:30:12.217775+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217775+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:12.217777+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:12.217777+00:00", "trade", 9.15, 3000.0]
["2026-09-18T13:30:12.217779+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:12.217780+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:12.217783+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:30:12.217783+00:00", "trade", 9.15, 96.0]
["2026-09-18T13:30:12.217789+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:12.217795+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:12.217815+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.217895+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.217985+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218059+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:12.218065+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:12.218071+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:12.218071+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:12.218085+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218090+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218115+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218135+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218140+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218145+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218152+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:12.218185+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218215+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218224+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:12.218251+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218261+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:12.218300+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:12.218321+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.218386+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.218416+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.218546+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.218621+00:00", "trade", 9.16, 48.0]
["2026-09-18T13:30:12.219333+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.219659+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.221593+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.221894+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.222235+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.223543+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.240188+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.240474+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:12.241491+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.252292+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.261163+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.261172+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.296577+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.318088+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.335431+00:00", "trade", 9.1693, 200.0]
["2026-09-18T13:30:12.345201+00:00", "trade", 9.16, 22.0]
["2026-09-18T13:30:12.499781+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:12.548006+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:12.587851+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:12.588747+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:12.598253+00:00", "trade", 9.1697, 10.0]
["2026-09-18T13:30:12.678387+00:00", "trade", 9.1699, 1.0]
["2026-09-18T13:30:12.713336+00:00", "trade", 9.1, 400.0]
["2026-09-18T13:30:12.723581+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:12.769816+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.769819+00:00", "trade", 9.17, 750.0]
["2026-09-18T13:30:12.769822+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.769834+00:00", "trade", 9.17, 8.0]
["2026-09-18T13:30:12.769838+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:12.769840+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:12.769843+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.769912+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.769922+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.769972+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.769992+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770122+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770122+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770145+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.770147+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.770147+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770147+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770152+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770153+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.770157+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770157+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770227+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770242+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770252+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.770322+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:12.770325+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.770328+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:12.770358+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.770413+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.770483+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.770754+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.772077+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.773936+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.773951+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.773954+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.773969+00:00", "trade", 9.18, 11.0]
["2026-09-18T13:30:12.773976+00:00", "trade", 9.18, 150.0]
["2026-09-18T13:30:12.773976+00:00", "trade", 9.18, 11.0]
["2026-09-18T13:30:12.773976+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:12.773979+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.774036+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774061+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774061+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774066+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774242+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774262+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774264+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.774276+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.774333+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.774352+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774445+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:12.774447+00:00", "trade", 9.18, 130.0]
["2026-09-18T13:30:12.774450+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:12.774453+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.774513+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.774548+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:12.774668+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.774908+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.774989+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.775755+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.776322+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.776342+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.777550+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.778377+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.779009+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.779015+00:00", "trade", 9.19, 26.0]
["2026-09-18T13:30:12.779018+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.779021+00:00", "trade", 9.19, 200.0]
["2026-09-18T13:30:12.779028+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.779028+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.779045+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:12.779049+00:00", "trade", 9.19, 10.0]
["2026-09-18T13:30:12.779049+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:12.779052+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:12.779053+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:12.779057+00:00", "trade", 9.19, 10.0]
["2026-09-18T13:30:12.779057+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.779057+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.779058+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:12.779083+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.779099+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.779114+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.779144+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.779344+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.779534+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.779680+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.779991+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.780492+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.787234+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:12.787237+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.787237+00:00", "trade", 9.2, 5.0]
["2026-09-18T13:30:12.787240+00:00", "trade", 9.2, 400.0]
["2026-09-18T13:30:12.787279+00:00", "trade", 9.2, 500.0]
["2026-09-18T13:30:12.787279+00:00", "trade", 9.2, 17.0]
["2026-09-18T13:30:12.787282+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:30:12.787285+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:30:12.787288+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:30:12.787288+00:00", "trade", 9.2, 46.0]
["2026-09-18T13:30:12.787291+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:12.787291+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.787297+00:00", "trade", 9.2, 56.0]
["2026-09-18T13:30:12.787297+00:00", "trade", 9.2, 30.0]
["2026-09-18T13:30:12.787298+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787303+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787304+00:00", "trade", 9.2, 5000.0]
["2026-09-18T13:30:12.787304+00:00", "trade", 9.2, 150.0]
["2026-09-18T13:30:12.787307+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.787307+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:12.787309+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.787312+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.787312+00:00", "trade", 9.2, 178.0]
["2026-09-18T13:30:12.787315+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.787315+00:00", "trade", 9.2, 600.0]
["2026-09-18T13:30:12.787378+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787523+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787549+00:00", "trade", 9.2, 1300.0]
["2026-09-18T13:30:12.787554+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787556+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.787558+00:00", "trade", 9.2, 15.0]
["2026-09-18T13:30:12.787558+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.787565+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:12.787565+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.787569+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787571+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:30:12.787574+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787577+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:12.787577+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:12.787586+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.787595+00:00", "trade", 9.2, 591.0]
["2026-09-18T13:30:12.787649+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787679+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:30:12.787724+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787731+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:12.787731+00:00", "trade", 9.2, 30.0]
["2026-09-18T13:30:12.787733+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.787734+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787734+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787737+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:30:12.787737+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:12.787740+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787743+00:00", "trade", 9.2, 30.0]
["2026-09-18T13:30:12.787743+00:00", "trade", 9.2, 1000.0]
["2026-09-18T13:30:12.787743+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.787819+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787829+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:12.787859+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.787889+00:00", "trade", 9.2, 14.0]
["2026-09-18T13:30:12.787892+00:00", "trade", 9.2, 36.0]
["2026-09-18T13:30:12.787892+00:00", "trade", 9.2, 69.0]
["2026-09-18T13:30:12.787894+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:12.787898+00:00", "trade", 9.2, 31.0]
["2026-09-18T13:30:12.787934+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787944+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.787998+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.788000+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.788005+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.788020+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:12.788022+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.788025+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:12.788045+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788060+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788065+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788100+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788110+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788110+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788142+00:00", "trade", 9.2, 98.0]
["2026-09-18T13:30:12.788145+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788214+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:30:12.788214+00:00", "trade", 9.2, 99.0]
["2026-09-18T13:30:12.788215+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788220+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788253+00:00", "trade", 9.21, 200.0]
["2026-09-18T13:30:12.788259+00:00", "trade", 9.21, 1.0]
["2026-09-18T13:30:12.788259+00:00", "trade", 9.21, 2.0]
["2026-09-18T13:30:12.788394+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.788446+00:00", "trade", 9.2, 39.0]
["2026-09-18T13:30:12.788488+00:00", "trade", 9.2, 61.0]
["2026-09-18T13:30:12.788494+00:00", "trade", 9.2, 72.0]
["2026-09-18T13:30:12.788653+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.788767+00:00", "trade", 9.2, 18.0]
["2026-09-18T13:30:12.788767+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.788781+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788781+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788792+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788795+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.788797+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788797+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788802+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788834+00:00", "trade", 9.2, 18.0]
["2026-09-18T13:30:12.788843+00:00", "trade", 9.2, 18.0]
["2026-09-18T13:30:12.788858+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:12.788861+00:00", "trade", 9.2, 66.0]
["2026-09-18T13:30:12.788861+00:00", "trade", 9.2, 53.0]
["2026-09-18T13:30:12.788867+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788874+00:00", "trade", 9.2, 47.0]
["2026-09-18T13:30:12.788874+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.788894+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.788897+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788902+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788903+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.788937+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788942+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:12.788951+00:00", "trade", 9.2, 28.0]
["2026-09-18T13:30:12.788960+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.788992+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:12.788997+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789052+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789173+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:12.789268+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789339+00:00", "trade", 9.2, 86.0]
["2026-09-18T13:30:12.789373+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:12.789373+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:12.789375+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.789378+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789398+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789453+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789543+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789854+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789859+00:00", "trade", 9.2, 10.0]
["2026-09-18T13:30:12.789865+00:00", "trade", 9.19, 35.0]
["2026-09-18T13:30:12.789865+00:00", "trade", 9.19, 18.0]
["2026-09-18T13:30:12.789868+00:00", "trade", 9.19, 35.0]
["2026-09-18T13:30:12.789868+00:00", "trade", 9.19, 12.0]
["2026-09-18T13:30:12.789895+00:00", "trade", 9.2, 9.0]
["2026-09-18T13:30:12.789910+00:00", "trade", 9.2, 9.0]
["2026-09-18T13:30:12.789914+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789929+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.789943+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.789949+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.789949+00:00", "trade", 9.19, 200.0]
["2026-09-18T13:30:12.790009+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790009+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790024+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790054+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790069+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790105+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790135+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790135+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790145+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790271+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790353+00:00", "trade", 9.2, 187.0]
["2026-09-18T13:30:12.790356+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.790358+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.790361+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.790364+00:00", "trade", 9.2, 35.0]
["2026-09-18T13:30:12.790364+00:00", "trade", 9.195, 30.0]
["2026-09-18T13:30:12.790368+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.790368+00:00", "trade", 9.2, 99.0]
["2026-09-18T13:30:12.790383+00:00", "trade", 9.195, 30.0]
["2026-09-18T13:30:12.790385+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790391+00:00", "trade", 9.195, 100.0]
["2026-09-18T13:30:12.790391+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790394+00:00", "trade", 9.195, 30.0]
["2026-09-18T13:30:12.790400+00:00", "trade", 9.195, 400.0]
["2026-09-18T13:30:12.790400+00:00", "trade", 9.195, 30.0]
["2026-09-18T13:30:12.790415+00:00", "trade", 9.2, 64.0]
["2026-09-18T13:30:12.790430+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.790557+00:00", "trade", 9.1975, 382.0]
["2026-09-18T13:30:12.790563+00:00", "trade", 9.195, 281.0]
["2026-09-18T13:30:12.790572+00:00", "trade", 9.195, 30.0]
["2026-09-18T13:30:12.790596+00:00", "trade", 9.195, 30.0]
["2026-09-18T13:30:12.790629+00:00", "trade", 9.1975, 391.0]
["2026-09-18T13:30:12.790722+00:00", "trade", 9.2, 101.0]
["2026-09-18T13:30:12.790767+00:00", "trade", 9.2, 22.0]
["2026-09-18T13:30:12.790963+00:00", "trade", 9.195, 220.0]
["2026-09-18T13:30:12.790982+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.791067+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.791128+00:00", "trade", 9.195, 400.0]
["2026-09-18T13:30:12.791157+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.791188+00:00", "trade", 9.195, 400.0]
["2026-09-18T13:30:12.791194+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.791197+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:12.791197+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.791200+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:12.791242+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.791252+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.791317+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.791360+00:00", "trade", 9.195, 950.0]
["2026-09-18T13:30:12.791396+00:00", "trade", 9.195, 400.0]
["2026-09-18T13:30:12.791396+00:00", "trade", 9.2, 400.0]
["2026-09-18T13:30:12.791766+00:00", "trade", 9.195, 400.0]
["2026-09-18T13:30:12.791829+00:00", "trade", 9.195, 950.0]
["2026-09-18T13:30:12.792051+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:12.792746+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.792779+00:00", "trade", 9.195, 100.0]
["2026-09-18T13:30:12.792781+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.792782+00:00", "trade", 9.195, 950.0]
["2026-09-18T13:30:12.792801+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.793050+00:00", "trade", 9.195, 400.0]
["2026-09-18T13:30:12.794430+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.797690+00:00", "trade", 9.195, 1000.0]
["2026-09-18T13:30:12.801289+00:00", "trade", 9.195, 1.0]
["2026-09-18T13:30:12.803461+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803496+00:00", "trade", 9.19, 281.0]
["2026-09-18T13:30:12.803501+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803501+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803501+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803502+00:00", "trade", 9.19, 119.0]
["2026-09-18T13:30:12.803508+00:00", "trade", 9.19, 101.0]
["2026-09-18T13:30:12.803514+00:00", "trade", 9.19, 22.0]
["2026-09-18T13:30:12.803562+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803572+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803577+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803577+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803578+00:00", "trade", 9.19, 272.0]
["2026-09-18T13:30:12.803584+00:00", "trade", 9.19, 382.0]
["2026-09-18T13:30:12.803682+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:12.803707+00:00", "quote", 9.19, 9.19]
["2026-09-18T13:30:12.803777+00:00", "quote", 9.19, 9.19]
["2026-09-18T13:30:12.803777+00:00", "quote", 9.19, 9.19]
["2026-09-18T13:30:12.803779+00:00", "trade", 9.19, 187.0]
["2026-09-18T13:30:12.803779+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:12.803782+00:00", "trade", 9.19, 14.0]
["2026-09-18T13:30:12.803782+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.803937+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.804534+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.804554+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.804559+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.804569+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.804569+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.804570+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.804576+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.804579+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.804830+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.808573+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.809210+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.822020+00:00", "trade", 9.185, 2.0]
["2026-09-18T13:30:12.834996+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.835382+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:12.838680+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:12.847082+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.847085+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.847085+00:00", "trade", 9.18, 44.0]
["2026-09-18T13:30:12.847085+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.847200+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851185+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851185+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851500+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851741+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851872+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851881+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851896+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851926+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851962+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:12.851969+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:12.851969+00:00", "trade", 9.18, 44.0]
["2026-09-18T13:30:12.851987+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:12.851997+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.852057+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.870160+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.872315+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.872365+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.888355+00:00", "trade", 9.175, 100.0]
["2026-09-18T13:30:12.888784+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.888990+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.889070+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.894282+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.894282+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.894337+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.894342+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.925401+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.974097+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.974152+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.978949+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.978954+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.978978+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.978984+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:30:12.978998+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979003+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979009+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979009+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979014+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979024+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979029+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979034+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979109+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979129+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979134+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979139+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:12.979144+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.979169+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:12.979213+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.979216+00:00", "trade", 9.17, 20.0]
["2026-09-18T13:30:12.979219+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.979219+00:00", "trade", 9.17, 8.0]
["2026-09-18T13:30:12.979229+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:12.979244+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:12.979249+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.979490+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.979665+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.979700+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.979795+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.979799+00:00", "trade", 9.17, 60.0]
["2026-09-18T13:30:12.979989+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:12.980236+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.983113+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.988619+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:30:12.989158+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.989488+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.989684+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.989779+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.990115+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.990160+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:12.990210+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:12.990250+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.000204+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.014909+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.014999+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.025704+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.025755+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:13.033824+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.033874+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.034195+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.034385+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.100479+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:13.100533+00:00", "trade", 9.16, 520.0]
["2026-09-18T13:30:13.186252+00:00", "trade", 9.1699, 1.0]
["2026-09-18T13:30:13.199685+00:00", "trade", 9.1696, 1.0]
["2026-09-18T13:30:13.287867+00:00", "trade", 9.1698, 1.0]
["2026-09-18T13:30:13.356285+00:00", "trade", 9.1694, 1.0]
["2026-09-18T13:30:13.466927+00:00", "trade", 9.1693, 1.0]
["2026-09-18T13:30:13.467447+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:13.467515+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.522553+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:13.538780+00:00", "trade", 9.17, 250.0]
["2026-09-18T13:30:13.539240+00:00", "trade", 9.16, 417.0]
["2026-09-18T13:30:13.539265+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:13.539441+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:13.539520+00:00", "trade", 9.16, 417.0]
["2026-09-18T13:30:13.539616+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.539807+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.539917+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:13.540092+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.540142+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.540227+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:13.547031+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:13.552974+00:00", "trade", 9.1695, 5.0]
["2026-09-18T13:30:13.632513+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:13.887342+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:14.285824+00:00", "trade", 9.162, 1.0]
["2026-09-18T13:30:14.316942+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:30:14.433743+00:00", "trade", 9.1549, 1000.0]
["2026-09-18T13:30:14.598838+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:14.605349+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:14.715082+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:14.715586+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:14.865622+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:15.058291+00:00", "trade", 9.1692, 1.0]
["2026-09-18T13:30:15.258612+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.291745+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.295378+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:15.295409+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.295411+00:00", "trade", 9.16, 28.0]
["2026-09-18T13:30:15.295417+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:15.295454+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.295489+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.295514+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.295599+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.295604+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.295675+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:15.295774+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.296207+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.296349+00:00", "trade", 9.16, 16.0]
["2026-09-18T13:30:15.296403+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.296406+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.296436+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.296451+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.296451+00:00", "trade", 9.16, 35.0]
["2026-09-18T13:30:15.296463+00:00", "trade", 9.155, 135.0]
["2026-09-18T13:30:15.296491+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.296523+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.296523+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.296526+00:00", "trade", 9.16, 250.0]
["2026-09-18T13:30:15.296547+00:00", "trade", 9.155, 135.0]
["2026-09-18T13:30:15.296550+00:00", "trade", 9.155, 130.0]
["2026-09-18T13:30:15.296562+00:00", "trade", 9.16, 130.0]
["2026-09-18T13:30:15.296610+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.296632+00:00", "trade", 9.16, 130.0]
["2026-09-18T13:30:15.296719+00:00", "trade", 9.16, 130.0]
["2026-09-18T13:30:15.296767+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:15.296797+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:15.297242+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:15.297258+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.297513+00:00", "trade", 9.155, 51.0]
["2026-09-18T13:30:15.297633+00:00", "trade", 9.16, 16.0]
["2026-09-18T13:30:15.297747+00:00", "trade", 9.1525, 1000.0]
["2026-09-18T13:30:15.299408+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.299829+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.306094+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.307026+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.313165+00:00", "trade", 9.155, 47.0]
["2026-09-18T13:30:15.329310+00:00", "trade", 9.155, 135.0]
["2026-09-18T13:30:15.329328+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:15.329358+00:00", "trade", 9.155, 135.0]
["2026-09-18T13:30:15.329369+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.329379+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.329585+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.329590+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.843195+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.843281+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.881717+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:15.932442+00:00", "trade", 9.155, 37.0]
["2026-09-18T13:30:15.933518+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:16.055398+00:00", "trade", 9.1599, 4100.0]
["2026-09-18T13:30:16.142141+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:16.309388+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:16.309484+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:16.309499+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:16.309729+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:16.321738+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:16.410220+00:00", "trade", 9.1501, 4.0]
["2026-09-18T13:30:16.502938+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:16.721342+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:16.947615+00:00", "trade", 9.15, 1000.0]
["2026-09-18T13:30:16.949050+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:16.950439+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:16.992566+00:00", "trade", 9.155, 1.0]
["2026-09-18T13:30:17.077133+00:00", "trade", 9.1584, 139.0]
["2026-09-18T13:30:17.247689+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:17.324278+00:00", "trade", 9.1599, 1.0]
["2026-09-18T13:30:17.379032+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:17.399277+00:00", "trade", 9.155, 1.0]
["2026-09-18T13:30:17.409568+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.410119+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.431654+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:17.431784+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:17.431979+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:17.432578+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:17.433248+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:30:17.438393+00:00", "trade", 9.15, 500.0]
["2026-09-18T13:30:17.438424+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.439224+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439239+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439239+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439256+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.439259+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439259+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439259+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439269+00:00", "trade", 9.15, 475.0]
["2026-09-18T13:30:17.439269+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439317+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.439320+00:00", "trade", 9.15, 1600.0]
["2026-09-18T13:30:17.439324+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.439329+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.439349+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.439350+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.439350+00:00", "trade", 9.15, 80.0]
["2026-09-18T13:30:17.439359+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.439419+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.439464+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.439674+00:00", "trade", 9.15, 25.0]
["2026-09-18T13:30:17.439790+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.439816+00:00", "trade", 9.15, 520.0]
["2026-09-18T13:30:17.439990+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.440153+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:30:17.440174+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:30:17.440191+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.440201+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.440266+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441128+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441293+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441347+00:00", "trade", 9.15, 47.0]
["2026-09-18T13:30:17.441350+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441354+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441356+00:00", "trade", 9.15, 400.0]
["2026-09-18T13:30:17.441356+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441356+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441386+00:00", "trade", 9.15, 44.0]
["2026-09-18T13:30:17.441396+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441398+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441401+00:00", "trade", 9.15, 144.0]
["2026-09-18T13:30:17.441409+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441414+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441422+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:30:17.441425+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441455+00:00", "trade", 9.15, 9.0]
["2026-09-18T13:30:17.441458+00:00", "trade", 9.15, 600.0]
["2026-09-18T13:30:17.441473+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441474+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441479+00:00", "trade", 9.15, 10.0]
["2026-09-18T13:30:17.441479+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441482+00:00", "trade", 9.15, 10.0]
["2026-09-18T13:30:17.441482+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.441514+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.441574+00:00", "quote", 9.15, 9.15]
["2026-09-18T13:30:17.441684+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.441805+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.441885+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.441963+00:00", "trade", 9.15, 400.0]
["2026-09-18T13:30:17.442005+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.442020+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.442077+00:00", "trade", 9.15, 111.0]
["2026-09-18T13:30:17.445438+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.445438+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.445443+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.454425+00:00", "trade", 9.155, 400.0]
["2026-09-18T13:30:17.472944+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.477273+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:17.518211+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.587999+00:00", "trade", 9.155, 3.0]
["2026-09-18T13:30:17.739487+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:17.742840+00:00", "trade", 9.1599, 1.0]
["2026-09-18T13:30:17.783186+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.786164+00:00", "trade", 9.16, 336.0]
["2026-09-18T13:30:17.787296+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787306+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787307+00:00", "trade", 9.16, 135.0]
["2026-09-18T13:30:17.787311+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787313+00:00", "trade", 9.16, 135.0]
["2026-09-18T13:30:17.787361+00:00", "trade", 9.16, 65.0]
["2026-09-18T13:30:17.787361+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:17.787364+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:30:17.787366+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787367+00:00", "trade", 9.16, 135.0]
["2026-09-18T13:30:17.787370+00:00", "trade", 9.16, 240.0]
["2026-09-18T13:30:17.787370+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:30:17.787374+00:00", "trade", 9.16, 165.0]
["2026-09-18T13:30:17.787374+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:17.787379+00:00", "trade", 9.16, 38.0]
["2026-09-18T13:30:17.787379+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:30:17.787379+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:30:17.787396+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787401+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787401+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787406+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:30:17.787406+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787421+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:17.787486+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787526+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:30:17.787631+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:17.787777+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:17.787812+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:17.787827+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:17.787869+00:00", "trade", 9.16, 400.0]
["2026-09-18T13:30:17.787872+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.787944+00:00", "trade", 9.16, 130.0]
["2026-09-18T13:30:17.787980+00:00", "trade", 9.16, 63.0]
["2026-09-18T13:30:17.787998+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.788014+00:00", "trade", 9.16, 130.0]
["2026-09-18T13:30:17.788017+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.788023+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:17.788026+00:00", "trade", 9.16, 130.0]
["2026-09-18T13:30:17.788078+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.788088+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:30:17.788155+00:00", "trade", 9.16, 137.0]
["2026-09-18T13:30:17.788200+00:00", "trade", 9.16, 370.0]
["2026-09-18T13:30:17.788248+00:00", "trade", 9.16, 300.0]
["2026-09-18T13:30:17.788549+00:00", "trade", 9.16, 116.0]
["2026-09-18T13:30:17.789000+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:17.789198+00:00", "trade", 9.16, 21.0]
["2026-09-18T13:30:17.789397+00:00", "trade", 9.16, 130.0]
["2026-09-18T13:30:17.789601+00:00", "trade", 9.16, 349.0]
["2026-09-18T13:30:17.791279+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:17.791280+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791390+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791401+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791536+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791556+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791591+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791676+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791686+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.791706+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.792005+00:00", "trade", 9.15, 20.0]
["2026-09-18T13:30:17.792007+00:00", "trade", 9.15, 62.0]
["2026-09-18T13:30:17.792010+00:00", "trade", 9.15, 19.0]
["2026-09-18T13:30:17.792019+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:30:17.792073+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.792077+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:17.792077+00:00", "trade", 9.15, 39.0]
["2026-09-18T13:30:17.792077+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.792077+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:17.792082+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.792082+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.792087+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.792092+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.792107+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.792112+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:17.792117+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.792122+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.792132+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.792187+00:00", "trade", 9.15, 135.0]
["2026-09-18T13:30:17.792578+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.792628+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.792693+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.792784+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.792882+00:00", "trade", 9.15, 60.0]
["2026-09-18T13:30:17.824254+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.824279+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.824895+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.839282+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:30:17.842701+00:00", "trade", 9.145, 1.0]
["2026-09-18T13:30:17.871651+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.872067+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:17.872097+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.872403+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.872438+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.872473+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.872664+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:17.919705+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:17.920030+00:00", "trade", 9.145, 1.0]
["2026-09-18T13:30:17.920282+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:17.949756+00:00", "trade", 9.1438, 199.0]
["2026-09-18T13:30:17.978300+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:17.978565+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.101763+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.102365+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.117997+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.129418+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:30:18.368743+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.372314+00:00", "trade", 9.1499, 1.0]
["2026-09-18T13:30:18.390354+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.398536+00:00", "trade", 9.1498, 1.0]
["2026-09-18T13:30:18.423382+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.735234+00:00", "trade", 9.1499, 1.0]
["2026-09-18T13:30:18.792450+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:18.898974+00:00", "trade", 9.1496, 1.0]
["2026-09-18T13:30:19.241653+00:00", "trade", 9.1498, 1.0]
["2026-09-18T13:30:19.481960+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:30:19.577089+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:19.669308+00:00", "trade", 9.1499, 390.0]
["2026-09-18T13:30:19.691281+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:19.691546+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:19.774396+00:00", "trade", 9.1376, 1.0]
["2026-09-18T13:30:19.775416+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:19.775611+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:19.788172+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:19.788175+00:00", "trade", 9.15, 47.0]
["2026-09-18T13:30:19.788176+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:30:19.788236+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788241+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788256+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788259+00:00", "trade", 9.15, 34.0]
["2026-09-18T13:30:19.788262+00:00", "trade", 9.15, 36.0]
["2026-09-18T13:30:19.788265+00:00", "trade", 9.15, 65.0]
["2026-09-18T13:30:19.788283+00:00", "trade", 9.15, 35.0]
["2026-09-18T13:30:19.788311+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788336+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788341+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788452+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788457+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788494+00:00", "trade", 9.15, 32.0]
["2026-09-18T13:30:19.788506+00:00", "trade", 9.15, 32.0]
["2026-09-18T13:30:19.788577+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.788671+00:00", "trade", 9.15, 49.0]
["2026-09-18T13:30:19.788674+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:19.788689+00:00", "trade", 9.15, 36.0]
["2026-09-18T13:30:19.788689+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:19.788807+00:00", "quote", 9.15, 9.15]
["2026-09-18T13:30:19.788938+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.789128+00:00", "trade", 9.15, 124.0]
["2026-09-18T13:30:19.789134+00:00", "trade", 9.15, 124.0]
["2026-09-18T13:30:19.789191+00:00", "trade", 9.15, 300.0]
["2026-09-18T13:30:19.789519+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.789567+00:00", "trade", 9.15, 124.0]
["2026-09-18T13:30:19.789678+00:00", "trade", 9.15, 176.0]
["2026-09-18T13:30:19.790166+00:00", "trade", 9.15, 300.0]
["2026-09-18T13:30:19.792517+00:00", "trade", 9.15, 21.0]
["2026-09-18T13:30:19.792520+00:00", "trade", 9.15, 16.0]
["2026-09-18T13:30:19.792521+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.792566+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.792621+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.792922+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.793068+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:19.793068+00:00", "trade", 9.15, 21.0]
["2026-09-18T13:30:19.793068+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.793071+00:00", "trade", 9.15, 22.0]
["2026-09-18T13:30:19.793071+00:00", "trade", 9.15, 370.0]
["2026-09-18T13:30:19.793073+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.793073+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.793108+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.793108+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.793113+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.793113+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.793123+00:00", "quote", 9.15, 9.15]
["2026-09-18T13:30:19.793138+00:00", "quote", 9.15, 9.15]
["2026-09-18T13:30:19.793335+00:00", "trade", 9.15, 4.0]
["2026-09-18T13:30:19.793341+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:19.793343+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.793350+00:00", "trade", 9.15, 12.0]
["2026-09-18T13:30:19.793404+00:00", "trade", 9.15, 124.0]
["2026-09-18T13:30:19.793413+00:00", "trade", 9.15, 124.0]
["2026-09-18T13:30:19.793428+00:00", "trade", 9.15, 124.0]
["2026-09-18T13:30:19.793428+00:00", "trade", 9.15, 22.0]
["2026-09-18T13:30:19.793431+00:00", "trade", 9.15, 102.0]
["2026-09-18T13:30:19.793499+00:00", "quote", 9.15, 9.15]
["2026-09-18T13:30:19.793649+00:00", "quote", 9.15, 9.15]
["2026-09-18T13:30:19.793679+00:00", "quote", 9.15, 9.15]
["2026-09-18T13:30:19.793720+00:00", "trade", 9.15, 22.0]
["2026-09-18T13:30:19.793769+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.794456+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.794962+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.795288+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.795328+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.795338+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.795358+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:30:19.795422+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:30:19.795423+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.795489+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.795493+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.795527+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:30:19.795530+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:30:19.795538+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.795539+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:30:19.795824+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.795849+00:00", "trade", 9.15, 400.0]
["2026-09-18T13:30:19.795869+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.795909+00:00", "trade", 9.15, 400.0]
["2026-09-18T13:30:19.795909+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.796095+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.796581+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.796671+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.796681+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.797137+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.847176+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.847181+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.847186+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:19.847246+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:19.847888+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.140510+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:30:20.140613+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.140659+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.140684+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.140844+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.140909+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.140979+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.140994+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.141070+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.141080+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.141103+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:30:20.190713+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.191600+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.191665+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.191665+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.191740+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.191800+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.191870+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.191936+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.192006+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.192071+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.192141+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.192211+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.192211+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.192286+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.192306+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.192407+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.192477+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.192562+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.192637+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.192637+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.196877+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.196947+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.236386+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.614139+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614204+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.614274+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614344+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.614420+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614480+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:30:20.614540+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614565+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614674+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:30:20.614701+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:30:20.614720+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614725+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:20.614729+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:20.614730+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614731+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:20.614735+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614743+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:20.614746+00:00", "trade", 9.16, 49.0]
["2026-09-18T13:30:20.614765+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:30:20.614766+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614771+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614776+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:30:20.614795+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614801+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614806+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614811+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:20.614871+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:30:20.614911+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:30:20.614976+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:20.615056+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:20.615181+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:20.618745+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:20.618850+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:20.619792+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:21.052752+00:00", "trade", 9.16, 1000.0]
["2026-09-18T13:30:22.111392+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.111733+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.112104+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.337099+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.337575+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.337855+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.372162+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.381649+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.726094+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:22.726106+00:00", "trade", 9.17, 11.0]
["2026-09-18T13:30:22.726153+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.726178+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:22.726187+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:22.726203+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:22.726323+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:22.726384+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:22.726389+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:22.726395+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:22.726414+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:22.726653+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:22.727737+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:22.729702+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:22.729742+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729767+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729772+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729772+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729781+00:00", "trade", 9.18, 377.0]
["2026-09-18T13:30:22.729782+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729797+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729799+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:22.729807+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729807+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.729829+00:00", "trade", 9.18, 40.0]
["2026-09-18T13:30:22.729832+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:22.729837+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:22.729837+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.729871+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:22.729872+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.729897+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.729997+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.730000+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:22.730208+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:22.730243+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.730247+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:22.730403+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:22.730488+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.730990+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.732022+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.732077+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.736167+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.736315+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:22.736318+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:30:22.736362+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.736368+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.736368+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:22.736428+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.736428+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:22.736478+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.736874+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.736994+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.740417+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.740933+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.773060+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.773115+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.773240+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.773611+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:22.773686+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.242445+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.242756+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.242806+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.242956+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.243042+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:23.243337+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:23.243428+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:23.243583+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:23.256839+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.257736+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.257917+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.258615+00:00", "trade", 9.18, 38.0]
["2026-09-18T13:30:23.258649+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.258659+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.258674+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.258702+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:23.258705+00:00", "trade", 9.18, 20.0]
["2026-09-18T13:30:23.258969+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.259000+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.259000+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.259002+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:23.259005+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:30:23.259005+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.259005+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.259070+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.259095+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:23.259165+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:23.259168+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:23.259170+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:23.259235+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.259255+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.259456+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.259481+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.259487+00:00", "trade", 9.18, 22.0]
["2026-09-18T13:30:23.259491+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.259501+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.259959+00:00", "trade", 9.18, 22.0]
["2026-09-18T13:30:23.262703+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.262994+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.263004+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.263129+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.263270+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.263991+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.264187+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.279077+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.298629+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.298634+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.298659+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.299250+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.446096+00:00", "trade", 9.175, 5.0]
["2026-09-18T13:30:23.614374+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.614389+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:23.887213+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:24.259217+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:24.995317+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:25.539033+00:00", "trade", 9.175, 1.0]
["2026-09-18T13:30:25.648854+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.648884+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.648884+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:25.648899+00:00", "trade", 9.17, 16.0]
["2026-09-18T13:30:25.648909+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:25.648939+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.648964+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.649010+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.649035+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.649050+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649053+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649072+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649074+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649075+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:25.649077+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649080+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:25.649120+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649120+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:25.649158+00:00", "trade", 9.17, 21.0]
["2026-09-18T13:30:25.649170+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649375+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649430+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649476+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649481+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649816+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649870+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649872+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649873+00:00", "trade", 9.17, 18.0]
["2026-09-18T13:30:25.649873+00:00", "trade", 9.17, 300.0]
["2026-09-18T13:30:25.649947+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649955+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649955+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.649957+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.649962+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.650107+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.650182+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:25.650201+00:00", "trade", 9.17, 16.0]
["2026-09-18T13:30:25.650207+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.650237+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.650293+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.650312+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.650423+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.651338+00:00", "trade", 9.17, 124.0]
["2026-09-18T13:30:25.653841+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.653936+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.654117+00:00", "trade", 9.17, 124.0]
["2026-09-18T13:30:25.654137+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.654528+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.661734+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:30:25.662121+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.662306+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.662346+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.662537+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.663028+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.663078+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.663102+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.663108+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.663108+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.663117+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.663123+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.663129+00:00", "trade", 9.17, 950.0]
["2026-09-18T13:30:25.663203+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:25.663252+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:25.663263+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:25.663318+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:25.663369+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.663674+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.663755+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.663770+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.663785+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.663810+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.663833+00:00", "trade", 9.17, 152.0]
["2026-09-18T13:30:25.663842+00:00", "trade", 9.17, 124.0]
["2026-09-18T13:30:25.664396+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.664657+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.691039+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.691120+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.881687+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:25.930283+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.052910+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.567673+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.782223+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.782794+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.782989+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.783009+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.783476+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.783486+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.784303+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.795183+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.798952+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.799318+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.799905+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.821561+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.822343+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.926390+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.926452+00:00", "trade", 9.17, 34.0]
["2026-09-18T13:30:26.926455+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.926480+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.926501+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.926511+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.926561+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:26.926561+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.926606+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.926621+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:26.926678+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:26.926681+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.926726+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.926771+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.927267+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.931292+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.967012+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.967037+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.967272+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.972329+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:30:26.973883+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.973905+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:30:26.973905+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:26.973958+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:26.973983+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.973988+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.973988+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.974219+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.974239+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.974242+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:30:26.974249+00:00", "trade", 9.18, 18.0]
["2026-09-18T13:30:26.974390+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:26.974394+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:26.974419+00:00", "trade", 9.18, 13.0]
["2026-09-18T13:30:26.974422+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:26.974459+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.974741+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.975161+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.975206+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.975227+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.975306+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:26.975327+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.975347+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.975577+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.975617+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.977071+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.977116+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.977146+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.977171+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:26.988953+00:00", "trade", 9.19, 11.0]
["2026-09-18T13:30:26.994412+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:26.994422+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:26.994422+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:26.994441+00:00", "trade", 9.19, 30.0]
["2026-09-18T13:30:26.994442+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.994444+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:26.994492+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.994492+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.994497+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.994502+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.995364+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.996116+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.996211+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.997399+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.997444+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:26.998702+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:27.029546+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:27.029801+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:27.029806+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:27.030102+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:27.060599+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:27.060624+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:27.088967+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:27.174344+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:27.371065+00:00", "trade", 9.1999, 2.0]
["2026-09-18T13:30:27.899526+00:00", "trade", 9.1999, 1.0]
["2026-09-18T13:30:28.796371+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:29.003879+00:00", "trade", 9.1909, 500.0]
["2026-09-18T13:30:29.411339+00:00", "trade", 9.1859, 200.0]
["2026-09-18T13:30:29.729937+00:00", "trade", 9.19, 2.0]
["2026-09-18T13:30:29.993304+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:31.105943+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:31.312481+00:00", "trade", 9.1855, 5000.0]
["2026-09-18T13:30:31.604063+00:00", "trade", 9.1845, 3.0]
["2026-09-18T13:30:31.705523+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.705669+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.705671+00:00", "trade", 9.18, 1329.0]
["2026-09-18T13:30:31.705698+00:00", "trade", 9.18, 400.0]
["2026-09-18T13:30:31.705744+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.705754+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.705771+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:31.705930+00:00", "trade", 9.18, 500.0]
["2026-09-18T13:30:31.705942+00:00", "trade", 9.18, 2000.0]
["2026-09-18T13:30:31.705948+00:00", "trade", 9.18, 1700.0]
["2026-09-18T13:30:31.706068+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:31.706174+00:00", "trade", 9.18, 134.0]
["2026-09-18T13:30:31.706312+00:00", "trade", 9.18, 500.0]
["2026-09-18T13:30:31.706400+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.706474+00:00", "trade", 9.18, 1400.0]
["2026-09-18T13:30:31.706766+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:30:31.706821+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.707157+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.707759+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:31.707798+00:00", "trade", 9.18, 120.0]
["2026-09-18T13:30:31.707822+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:31.707824+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.707825+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:31.707834+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:31.707869+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:31.707879+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:31.707904+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:31.708140+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:31.708369+00:00", "trade", 9.18, 400.0]
["2026-09-18T13:30:31.708700+00:00", "trade", 9.18, 120.0]
["2026-09-18T13:30:31.709257+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.709488+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.709836+00:00", "trade", 9.17, 1057.0]
["2026-09-18T13:30:31.710044+00:00", "trade", 9.16, 1900.0]
["2026-09-18T13:30:31.710068+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:31.710290+00:00", "trade", 9.18, 34.0]
["2026-09-18T13:30:31.710345+00:00", "trade", 9.16, 643.0]
["2026-09-18T13:30:31.710351+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:31.710405+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:31.710486+00:00", "trade", 9.16, 124.0]
["2026-09-18T13:30:31.710495+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:31.710708+00:00", "trade", 9.16, 1442.0]
["2026-09-18T13:30:31.710876+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.710979+00:00", "trade", 9.16, 1900.0]
["2026-09-18T13:30:31.711244+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:31.711415+00:00", "trade", 9.18, 671.0]
["2026-09-18T13:30:31.711421+00:00", "trade", 9.16, 1317.0]
["2026-09-18T13:30:31.711451+00:00", "trade", 9.18, 1029.0]
["2026-09-18T13:30:31.712149+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.786561+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.786651+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.786676+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.800163+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.945995+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.946090+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:31.946195+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:31.957723+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:31.962544+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:30:31.966293+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.966609+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.966674+00:00", "trade", 9.18, 38.0]
["2026-09-18T13:30:31.966699+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.966704+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.966709+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.968664+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.970578+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:31.970714+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.139294+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.139314+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.139374+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.139565+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.375967+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.534107+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.534473+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.808771+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:32.910116+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.910412+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.910702+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.911204+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.912787+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:32.934379+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:33.218188+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:33.218213+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:33.218266+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:30:33.241145+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:33.262363+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:30:33.415114+00:00", "trade", 9.1837, 209.0]
["2026-09-18T13:30:33.428568+00:00", "trade", 9.1837, 1.0]
["2026-09-18T13:30:33.483118+00:00", "trade", 9.1639, 7.0]
["2026-09-18T13:30:33.863859+00:00", "trade", 9.1852, 5.0]
["2026-09-18T13:30:33.863874+00:00", "trade", 9.1852, 1.0]
["2026-09-18T13:30:34.111155+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:34.611023+00:00", "trade", 9.18, 14.0]
["2026-09-18T13:30:34.836914+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:34.837224+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:34.837326+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:35.802364+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:36.069116+00:00", "trade", 9.18, 173.0]
["2026-09-18T13:30:36.069183+00:00", "trade", 9.18, 89.0]
["2026-09-18T13:30:36.069183+00:00", "trade", 9.18, 89.0]
["2026-09-18T13:30:36.069207+00:00", "trade", 9.18, 39.0]
["2026-09-18T13:30:36.069213+00:00", "trade", 9.18, 35.0]
["2026-09-18T13:30:36.069384+00:00", "trade", 9.18, 35.0]
["2026-09-18T13:30:36.070966+00:00", "trade", 9.17, 13.0]
["2026-09-18T13:30:36.071053+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:36.071516+00:00", "trade", 9.17, 56.0]
["2026-09-18T13:30:36.618249+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:36.618434+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:36.638511+00:00", "trade", 9.18, 400.0]
["2026-09-18T13:30:36.748461+00:00", "trade", 9.1728, 1.0]
["2026-09-18T13:30:37.156337+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.156402+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.156407+00:00", "trade", 9.18, 400.0]
["2026-09-18T13:30:37.156443+00:00", "trade", 9.185, 91.0]
["2026-09-18T13:30:37.156443+00:00", "trade", 9.185, 87.0]
["2026-09-18T13:30:37.156478+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.157944+00:00", "trade", 9.18, 52.0]
["2026-09-18T13:30:37.158368+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:37.246146+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668308+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:37.668308+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:37.668610+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668630+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668635+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668645+00:00", "trade", 9.19, 200.0]
["2026-09-18T13:30:37.668650+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668651+00:00", "trade", 9.19, 400.0]
["2026-09-18T13:30:37.668720+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668740+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668745+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668750+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:37.668816+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:37.668920+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.668920+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.668925+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.668927+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:37.668930+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.668935+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.668951+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.669041+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.669171+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:37.669226+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.669246+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:37.672770+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:37.672845+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:37.715942+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:37.716408+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:37.716438+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.716463+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:37.868349+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:38.132401+00:00", "trade", 9.1999, 800.0]
["2026-09-18T13:30:38.324670+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:38.324670+00:00", "trade", 9.2, 2.0]
["2026-09-18T13:30:38.324672+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:38.324675+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.324682+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.324684+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:38.324687+00:00", "trade", 9.2, 300.0]
["2026-09-18T13:30:38.324687+00:00", "trade", 9.2, 14.0]
["2026-09-18T13:30:38.324699+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324704+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324704+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324708+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.324711+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.324732+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.324732+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:38.324759+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324759+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324780+00:00", "trade", 9.2, 6.0]
["2026-09-18T13:30:38.324784+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324784+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324789+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324844+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324869+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324875+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324878+00:00", "trade", 9.2, 5.0]
["2026-09-18T13:30:38.324882+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.324882+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.324885+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324885+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324890+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324900+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324910+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.324920+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.324990+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.325466+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.325481+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:38.325607+00:00", "trade", 9.2, 18.0]
["2026-09-18T13:30:38.325610+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.325610+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:38.325641+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.325656+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.325666+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.325671+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.325734+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.325737+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.325739+00:00", "trade", 9.2, 18.0]
["2026-09-18T13:30:38.325739+00:00", "trade", 9.2, 28.0]
["2026-09-18T13:30:38.326194+00:00", "trade", 9.2, 27.0]
["2026-09-18T13:30:38.326218+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.326221+00:00", "trade", 9.2, 119.0]
["2026-09-18T13:30:38.326223+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.326227+00:00", "trade", 9.2, 78.0]
["2026-09-18T13:30:38.326228+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.326263+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.326290+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:38.326293+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:38.326293+00:00", "trade", 9.2, 63.0]
["2026-09-18T13:30:38.326293+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.326296+00:00", "trade", 9.2, 137.0]
["2026-09-18T13:30:38.326298+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.326323+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.326333+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.326368+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.326368+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.326368+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.326388+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.326394+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.326398+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.326402+00:00", "trade", 9.2, 40.0]
["2026-09-18T13:30:38.326402+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.326403+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.326433+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.326448+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.326468+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.326478+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.326479+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:38.326493+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.326523+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.326563+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.326834+00:00", "trade", 9.2, 82.0]
["2026-09-18T13:30:38.327298+00:00", "trade", 9.2, 40.0]
["2026-09-18T13:30:38.327298+00:00", "trade", 9.2, 92.0]
["2026-09-18T13:30:38.327300+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327300+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.327335+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327340+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327358+00:00", "trade", 9.2, 8.0]
["2026-09-18T13:30:38.327360+00:00", "trade", 9.2, 40.0]
["2026-09-18T13:30:38.327461+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327466+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327499+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:38.327505+00:00", "trade", 9.19, 85.0]
["2026-09-18T13:30:38.327526+00:00", "trade", 9.19, 50.0]
["2026-09-18T13:30:38.327526+00:00", "trade", 9.19, 84.0]
["2026-09-18T13:30:38.327531+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327532+00:00", "trade", 9.19, 25.0]
["2026-09-18T13:30:38.327532+00:00", "trade", 9.19, 25.0]
["2026-09-18T13:30:38.327532+00:00", "trade", 9.19, 2.0]
["2026-09-18T13:30:38.327536+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327538+00:00", "trade", 9.19, 13.0]
["2026-09-18T13:30:38.327556+00:00", "trade", 9.19, 120.0]
["2026-09-18T13:30:38.327556+00:00", "trade", 9.19, 13.0]
["2026-09-18T13:30:38.327576+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327591+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327626+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327676+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327706+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327758+00:00", "trade", 9.2, 143.0]
["2026-09-18T13:30:38.327761+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327761+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327793+00:00", "trade", 9.19, 40.0]
["2026-09-18T13:30:38.327793+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:38.327796+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327797+00:00", "trade", 9.19, 40.0]
["2026-09-18T13:30:38.327801+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327817+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:38.327817+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327817+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.327820+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:38.327826+00:00", "trade", 9.19, 105.0]
["2026-09-18T13:30:38.327972+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328002+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328007+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328016+00:00", "trade", 9.19, 26.0]
["2026-09-18T13:30:38.328037+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328062+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328077+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328087+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328094+00:00", "trade", 9.19, 13.0]
["2026-09-18T13:30:38.328097+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328242+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328288+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328358+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.328368+00:00", "trade", 9.19, 63.0]
["2026-09-18T13:30:38.328386+00:00", "trade", 9.19, 37.0]
["2026-09-18T13:30:38.328395+00:00", "trade", 9.19, 26.0]
["2026-09-18T13:30:38.328416+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:30:38.330077+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.330082+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.330121+00:00", "trade", 9.2, 30.0]
["2026-09-18T13:30:38.330388+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.330523+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.334843+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.334923+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358344+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358379+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358395+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.358397+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:38.358400+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:38.358403+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:38.358403+00:00", "trade", 9.2, 96.0]
["2026-09-18T13:30:38.358414+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358419+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358429+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358445+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.358448+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:38.358448+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.358454+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:38.358463+00:00", "trade", 9.2, 25.0]
["2026-09-18T13:30:38.358466+00:00", "trade", 9.2, 96.0]
["2026-09-18T13:30:38.358470+00:00", "trade", 9.2, 96.0]
["2026-09-18T13:30:38.358470+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:38.358484+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358484+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358495+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358544+00:00", "trade", 9.2, 8.0]
["2026-09-18T13:30:38.358547+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:38.358553+00:00", "trade", 9.2, 3.0]
["2026-09-18T13:30:38.358577+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:38.358587+00:00", "trade", 9.2, 25.0]
["2026-09-18T13:30:38.358587+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:38.358590+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358644+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:38.358645+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.358647+00:00", "trade", 9.2, 8.0]
["2026-09-18T13:30:38.358685+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.358730+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358730+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358735+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358735+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358760+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358761+00:00", "trade", 9.2, 119.0]
["2026-09-18T13:30:38.358767+00:00", "trade", 9.2, 140.0]
["2026-09-18T13:30:38.358770+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358770+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358830+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:38.358830+00:00", "trade", 9.2, 99.0]
["2026-09-18T13:30:38.358830+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358870+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358890+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:38.358890+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358893+00:00", "trade", 9.2, 18.0]
["2026-09-18T13:30:38.358905+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.358911+00:00", "trade", 9.2, 82.0]
["2026-09-18T13:30:38.358914+00:00", "trade", 9.2, 37.0]
["2026-09-18T13:30:38.358915+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.358923+00:00", "trade", 9.2, 63.0]
["2026-09-18T13:30:38.358925+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.358927+00:00", "trade", 9.2, 500.0]
["2026-09-18T13:30:38.358981+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.359016+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.359017+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359021+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.359023+00:00", "trade", 9.2, 62.0]
["2026-09-18T13:30:38.359026+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.359029+00:00", "trade", 9.2, 38.0]
["2026-09-18T13:30:38.359035+00:00", "trade", 9.2, 26.0]
["2026-09-18T13:30:38.359035+00:00", "trade", 9.2, 24.0]
["2026-09-18T13:30:38.359036+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.359036+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.359038+00:00", "trade", 9.2, 12.0]
["2026-09-18T13:30:38.359041+00:00", "trade", 9.2, 21.0]
["2026-09-18T13:30:38.359041+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359041+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359047+00:00", "trade", 9.2, 67.0]
["2026-09-18T13:30:38.359051+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359066+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359083+00:00", "trade", 9.195, 100.0]
["2026-09-18T13:30:38.359092+00:00", "trade", 9.205, 204.0]
["2026-09-18T13:30:38.359116+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.359131+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359131+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359146+00:00", "trade", 9.2, 58.0]
["2026-09-18T13:30:38.359161+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359191+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359218+00:00", "trade", 9.205, 23.0]
["2026-09-18T13:30:38.359287+00:00", "trade", 9.2, 24.0]
["2026-09-18T13:30:38.359291+00:00", "trade", 9.2, 26.0]
["2026-09-18T13:30:38.359291+00:00", "trade", 9.2, 69.0]
["2026-09-18T13:30:38.359291+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359293+00:00", "trade", 9.2, 407.0]
["2026-09-18T13:30:38.359296+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359327+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359387+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359457+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359477+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359477+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359477+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359477+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359504+00:00", "trade", 9.2, 30.0]
["2026-09-18T13:30:38.359510+00:00", "trade", 9.2, 11.0]
["2026-09-18T13:30:38.359513+00:00", "trade", 9.2, 78.0]
["2026-09-18T13:30:38.359527+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.359540+00:00", "trade", 9.2, 564.0]
["2026-09-18T13:30:38.359549+00:00", "trade", 9.2, 119.0]
["2026-09-18T13:30:38.359555+00:00", "trade", 9.2, 439.0]
["2026-09-18T13:30:38.359582+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.359591+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359591+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359592+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359615+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359630+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359647+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359666+00:00", "trade", 9.2, 6.0]
["2026-09-18T13:30:38.359692+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359750+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359752+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359753+00:00", "trade", 9.2, 19.0]
["2026-09-18T13:30:38.359753+00:00", "trade", 9.2, 4.0]
["2026-09-18T13:30:38.359798+00:00", "trade", 9.2, 152.0]
["2026-09-18T13:30:38.359802+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359823+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359828+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359837+00:00", "trade", 9.2, 94.0]
["2026-09-18T13:30:38.359843+00:00", "trade", 9.2, 25.0]
["2026-09-18T13:30:38.359859+00:00", "trade", 9.2, 75.0]
["2026-09-18T13:30:38.359865+00:00", "trade", 9.2, 6.0]
["2026-09-18T13:30:38.359886+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359892+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:38.359901+00:00", "trade", 9.2, 256.0]
["2026-09-18T13:30:38.359908+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359908+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359910+00:00", "trade", 9.2, 95.0]
["2026-09-18T13:30:38.359913+00:00", "trade", 9.2, 156.0]
["2026-09-18T13:30:38.359913+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359916+00:00", "trade", 9.2, 45.0]
["2026-09-18T13:30:38.359916+00:00", "trade", 9.2, 40.0]
["2026-09-18T13:30:38.359918+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359919+00:00", "trade", 9.2, 34.0]
["2026-09-18T13:30:38.359919+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359925+00:00", "trade", 9.2, 8.0]
["2026-09-18T13:30:38.359928+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.359928+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359931+00:00", "trade", 9.2, 537.0]
["2026-09-18T13:30:38.359943+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359948+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.359958+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360008+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360018+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360023+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360036+00:00", "trade", 9.2, 11.0]
["2026-09-18T13:30:38.360038+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360042+00:00", "trade", 9.2, 44.0]
["2026-09-18T13:30:38.360042+00:00", "trade", 9.2, 97.0]
["2026-09-18T13:30:38.360069+00:00", "trade", 9.2, 119.0]
["2026-09-18T13:30:38.360078+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360084+00:00", "trade", 9.2, 542.0]
["2026-09-18T13:30:38.360111+00:00", "trade", 9.2, 154.0]
["2026-09-18T13:30:38.360154+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360162+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360163+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360166+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360168+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:30:38.360168+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360168+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360183+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360199+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360229+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360237+00:00", "trade", 9.2, 119.0]
["2026-09-18T13:30:38.360253+00:00", "trade", 9.2, 79.0]
["2026-09-18T13:30:38.360253+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360255+00:00", "trade", 9.2, 24.0]
["2026-09-18T13:30:38.360307+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360309+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360310+00:00", "trade", 9.2, 19.0]
["2026-09-18T13:30:38.360319+00:00", "trade", 9.2, 119.0]
["2026-09-18T13:30:38.360328+00:00", "trade", 9.2, 9.0]
["2026-09-18T13:30:38.360331+00:00", "trade", 9.2, 500.0]
["2026-09-18T13:30:38.360334+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360337+00:00", "trade", 9.2, 75.0]
["2026-09-18T13:30:38.360339+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360346+00:00", "trade", 9.2, 119.0]
["2026-09-18T13:30:38.360349+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360376+00:00", "trade", 9.2, 58.0]
["2026-09-18T13:30:38.360419+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360427+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360429+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360429+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360445+00:00", "trade", 9.2, 137.0]
["2026-09-18T13:30:38.360466+00:00", "trade", 9.2, 137.0]
["2026-09-18T13:30:38.360474+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360481+00:00", "trade", 9.2, 140.0]
["2026-09-18T13:30:38.360490+00:00", "trade", 9.2, 6.0]
["2026-09-18T13:30:38.360490+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360493+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:38.360496+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360499+00:00", "trade", 9.2, 123.0]
["2026-09-18T13:30:38.360499+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360499+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360502+00:00", "trade", 9.2, 28.0]
["2026-09-18T13:30:38.360505+00:00", "trade", 9.2, 27.0]
["2026-09-18T13:30:38.360514+00:00", "trade", 9.2, 222.0]
["2026-09-18T13:30:38.360514+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360517+00:00", "trade", 9.2, 123.0]
["2026-09-18T13:30:38.360523+00:00", "trade", 9.2, 103.0]
["2026-09-18T13:30:38.360539+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360544+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360553+00:00", "trade", 9.2, 8.0]
["2026-09-18T13:30:38.360565+00:00", "trade", 9.2, 8.0]
["2026-09-18T13:30:38.360565+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360565+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360571+00:00", "trade", 9.2, 126.0]
["2026-09-18T13:30:38.360589+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360595+00:00", "trade", 9.2, 65.0]
["2026-09-18T13:30:38.360598+00:00", "trade", 9.2, 73.0]
["2026-09-18T13:30:38.360634+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360654+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360654+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360665+00:00", "trade", 9.2, 16.0]
["2026-09-18T13:30:38.360680+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360695+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.360695+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360715+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360722+00:00", "trade", 9.2, 9.0]
["2026-09-18T13:30:38.360745+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360760+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360767+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360770+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360779+00:00", "trade", 9.2, 27.0]
["2026-09-18T13:30:38.360782+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360794+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360820+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360842+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360845+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360854+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360860+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360860+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360895+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.360926+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.360930+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.360965+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361008+00:00", "trade", 9.2, 22.0]
["2026-09-18T13:30:38.361011+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361035+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361049+00:00", "trade", 9.2, 54.0]
["2026-09-18T13:30:38.361050+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361056+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361058+00:00", "trade", 9.2, 94.0]
["2026-09-18T13:30:38.361061+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361071+00:00", "trade", 9.2, 25.0]
["2026-09-18T13:30:38.361074+00:00", "trade", 9.2, 16.0]
["2026-09-18T13:30:38.361076+00:00", "trade", 9.2, 27.0]
["2026-09-18T13:30:38.361079+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:30:38.361086+00:00", "trade", 9.2, 47.0]
["2026-09-18T13:30:38.361088+00:00", "trade", 9.2, 23.0]
["2026-09-18T13:30:38.361095+00:00", "trade", 9.2, 96.0]
["2026-09-18T13:30:38.361096+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361097+00:00", "trade", 9.2, 764.0]
["2026-09-18T13:30:38.361104+00:00", "trade", 9.2, 4.0]
["2026-09-18T13:30:38.361106+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.361107+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.361107+00:00", "trade", 9.2, 15.0]
["2026-09-18T13:30:38.361111+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361111+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361113+00:00", "trade", 9.2, 13.0]
["2026-09-18T13:30:38.361116+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:30:38.361119+00:00", "trade", 9.2, 211.0]
["2026-09-18T13:30:38.361121+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.361125+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.361126+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361126+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361126+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361127+00:00", "trade", 9.2, 19.0]
["2026-09-18T13:30:38.361131+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361134+00:00", "trade", 9.2, 4.0]
["2026-09-18T13:30:38.361137+00:00", "trade", 9.2, 105.0]
["2026-09-18T13:30:38.361137+00:00", "trade", 9.2, 25.0]
["2026-09-18T13:30:38.361141+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361143+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.361143+00:00", "trade", 9.2, 8.0]
["2026-09-18T13:30:38.361158+00:00", "trade", 9.2, 122.0]
["2026-09-18T13:30:38.361161+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361161+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361167+00:00", "trade", 9.2, 85.0]
["2026-09-18T13:30:38.361167+00:00", "trade", 9.2, 34.0]
["2026-09-18T13:30:38.361173+00:00", "trade", 9.2, 40.0]
["2026-09-18T13:30:38.361176+00:00", "trade", 9.2, 3.0]
["2026-09-18T13:30:38.361176+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.361176+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361176+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361179+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.361181+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.361182+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.361191+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.361206+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361209+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:38.361215+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:38.361216+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:30:38.361231+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361233+00:00", "trade", 9.2, 50.0]
["2026-09-18T13:30:38.361236+00:00", "trade", 9.2, 92.0]
["2026-09-18T13:30:38.361236+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361241+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361246+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.361267+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361271+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361301+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.361316+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361316+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361382+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361386+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.361386+00:00", "quote", 9.2, 9.2]
["2026-09-18T13:30:38.361391+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.362505+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.368503+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.368913+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:30:38.368914+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.378432+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.378532+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.383198+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.383835+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.383845+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.401246+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.401256+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.458763+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.522299+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:30:38.522845+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:38.541409+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:38.541479+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:38.898577+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:38.922763+00:00", "trade", 9.2, 1.0]
["2026-09-18T13:30:39.293852+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:30:39.293860+00:00", "trade", 9.19, 600.0]
["2026-09-18T13:30:39.293878+00:00", "trade", 9.19, 5.0]
["2026-09-18T13:30:39.294053+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.294830+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.297310+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.326545+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.326560+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.326801+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.326821+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.533828+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:39.538585+00:00", "trade", 9.19, 1500.0]
["2026-09-18T13:30:39.541952+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.309434+00:00", "trade", 9.185, 1000.0]
["2026-09-18T13:30:40.310097+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310108+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310110+00:00", "trade", 9.18, 237.0]
["2026-09-18T13:30:40.310113+00:00", "trade", 9.18, 34.0]
["2026-09-18T13:30:40.310128+00:00", "trade", 9.18, 91.0]
["2026-09-18T13:30:40.310141+00:00", "trade", 9.18, 20.0]
["2026-09-18T13:30:40.310144+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.310144+00:00", "trade", 9.18, 60.0]
["2026-09-18T13:30:40.310188+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310198+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310218+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310423+00:00", "trade", 9.18, 173.0]
["2026-09-18T13:30:40.310426+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:30:40.310428+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310518+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310558+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310582+00:00", "trade", 9.18, 301.0]
["2026-09-18T13:30:40.310584+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310589+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:40.310609+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310643+00:00", "trade", 9.18, 9.0]
["2026-09-18T13:30:40.310704+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.310724+00:00", "trade", 9.18, 180.0]
["2026-09-18T13:30:40.310895+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:40.310949+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:40.311000+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:40.311015+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:40.311184+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311185+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:40.311187+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311190+00:00", "trade", 9.18, 35.0]
["2026-09-18T13:30:40.311190+00:00", "trade", 9.18, 151.0]
["2026-09-18T13:30:40.311200+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:40.311202+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311202+00:00", "trade", 9.18, 43.0]
["2026-09-18T13:30:40.311205+00:00", "trade", 9.18, 27.0]
["2026-09-18T13:30:40.311245+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:30:40.311251+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:40.311251+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:40.311260+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311280+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311280+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311308+00:00", "trade", 9.18, 40.0]
["2026-09-18T13:30:40.311310+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311311+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311313+00:00", "trade", 9.18, 40.0]
["2026-09-18T13:30:40.311315+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311315+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311316+00:00", "trade", 9.18, 114.0]
["2026-09-18T13:30:40.311316+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311320+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311336+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311336+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311350+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311350+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311356+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311366+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311386+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311386+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311386+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311400+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:40.311419+00:00", "trade", 9.18, 140.0]
["2026-09-18T13:30:40.311426+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311509+00:00", "trade", 9.18, 101.0]
["2026-09-18T13:30:40.311511+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311511+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311512+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311515+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:40.311515+00:00", "trade", 9.18, 99.0]
["2026-09-18T13:30:40.311516+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311516+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311516+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311536+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311546+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311616+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311618+00:00", "trade", 9.18, 9.0]
["2026-09-18T13:30:40.311629+00:00", "trade", 9.18, 51.0]
["2026-09-18T13:30:40.311641+00:00", "trade", 9.18, 257.0]
["2026-09-18T13:30:40.311659+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:30:40.311671+00:00", "trade", 9.18, 60.0]
["2026-09-18T13:30:40.311728+00:00", "trade", 9.18, 60.0]
["2026-09-18T13:30:40.311801+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.311827+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.315661+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.315671+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.315971+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.315991+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.371328+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.386411+00:00", "trade", 9.1814, 20.0]
["2026-09-18T13:30:40.435030+00:00", "trade", 9.185, 100.0]
["2026-09-18T13:30:40.435039+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:40.516347+00:00", "trade", 9.185, 1.0]
["2026-09-18T13:30:40.722934+00:00", "trade", 9.181, 100.0]
["2026-09-18T13:30:40.835092+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:40.846991+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:40.849301+00:00", "trade", 9.185, 400.0]
["2026-09-18T13:30:40.849406+00:00", "trade", 9.185, 138.0]
["2026-09-18T13:30:40.849415+00:00", "trade", 9.185, 138.0]
["2026-09-18T13:30:40.849463+00:00", "trade", 9.185, 124.0]
["2026-09-18T13:30:40.849782+00:00", "trade", 9.18, 35.0]
["2026-09-18T13:30:40.849809+00:00", "trade", 9.19, 140.0]
["2026-09-18T13:30:40.849815+00:00", "trade", 9.19, 140.0]
["2026-09-18T13:30:40.850579+00:00", "trade", 9.19, 140.0]
["2026-09-18T13:30:40.850687+00:00", "trade", 9.19, 140.0]
["2026-09-18T13:30:40.850901+00:00", "trade", 9.19, 140.0]
["2026-09-18T13:30:40.850964+00:00", "trade", 9.19, 140.0]
["2026-09-18T13:30:40.851033+00:00", "trade", 9.19, 20.0]
["2026-09-18T13:30:40.851379+00:00", "trade", 9.19, 140.0]
["2026-09-18T13:30:40.851478+00:00", "trade", 9.185, 140.0]
["2026-09-18T13:30:40.851782+00:00", "trade", 9.19, 20.0]
["2026-09-18T13:30:40.986000+00:00", "trade", 9.185, 400.0]
["2026-09-18T13:30:41.010291+00:00", "trade", 9.185, 400.0]
["2026-09-18T13:30:41.026834+00:00", "trade", 9.185, 200.0]
["2026-09-18T13:30:41.037924+00:00", "trade", 9.185, 400.0]
["2026-09-18T13:30:41.041124+00:00", "trade", 9.185, 400.0]
["2026-09-18T13:30:41.218957+00:00", "trade", 9.185, 79.0]
["2026-09-18T13:30:41.325025+00:00", "trade", 9.185, 200.0]
["2026-09-18T13:30:41.360768+00:00", "trade", 9.185, 600.0]
["2026-09-18T13:30:41.863912+00:00", "trade", 9.185, 95.0]
["2026-09-18T13:30:42.240025+00:00", "trade", 9.185, 100.0]
["2026-09-18T13:30:42.269870+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:42.269880+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:42.270486+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:43.335142+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:43.335142+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:43.335426+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:43.335483+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:43.344799+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:43.371061+00:00", "trade", 9.1862, 1500.0]
["2026-09-18T13:30:44.019420+00:00", "trade", 9.1814, 18.0]
["2026-09-18T13:30:44.161177+00:00", "trade", 9.19, 900.0]
["2026-09-18T13:30:44.206026+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:44.206282+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:44.213426+00:00", "trade", 9.18, 92.0]
["2026-09-18T13:30:44.217582+00:00", "trade", 9.185, 200.0]
["2026-09-18T13:30:44.389422+00:00", "trade", 9.1814, 1.0]
["2026-09-18T13:30:44.556835+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:44.565541+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:44.742311+00:00", "trade", 9.185, 100.0]
["2026-09-18T13:30:44.924192+00:00", "trade", 9.185, 100.0]
["2026-09-18T13:30:45.060231+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:45.166345+00:00", "trade", 9.185, 100.0]
["2026-09-18T13:30:45.206339+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:45.212304+00:00", "trade", 9.185, 50.0]
["2026-09-18T13:30:45.243217+00:00", "trade", 9.185, 200.0]
["2026-09-18T13:30:45.377094+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:45.516639+00:00", "trade", 9.185, 50.0]
["2026-09-18T13:30:45.533561+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:45.536017+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:46.206902+00:00", "trade", 9.185, 100.0]
["2026-09-18T13:30:46.671699+00:00", "trade", 9.18, 2000.0]
["2026-09-18T13:30:46.683926+00:00", "trade", 9.18, 50.0]
["2026-09-18T13:30:46.834771+00:00", "trade", 9.188, 1.0]
["2026-09-18T13:30:46.836936+00:00", "trade", 9.185, 50.0]
["2026-09-18T13:30:46.937200+00:00", "trade", 9.18, 35.0]
["2026-09-18T13:30:46.937203+00:00", "trade", 9.18, 43.0]
["2026-09-18T13:30:46.937206+00:00", "trade", 9.18, 34.0]
["2026-09-18T13:30:46.937207+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:46.937209+00:00", "trade", 9.18, 600.0]
["2026-09-18T13:30:46.937267+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:46.937282+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:46.937337+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:46.937498+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:46.937523+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:46.937525+00:00", "trade", 9.18, 114.0]
["2026-09-18T13:30:46.937525+00:00", "trade", 9.18, 151.0]
["2026-09-18T13:30:46.937525+00:00", "trade", 9.18, 27.0]
["2026-09-18T13:30:46.937578+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:46.937588+00:00", "trade", 9.18, 41.0]
["2026-09-18T13:30:46.937588+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:46.937591+00:00", "trade", 9.18, 300.0]
["2026-09-18T13:30:46.937603+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:46.937668+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:46.938129+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:46.938340+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:46.938460+00:00", "trade", 9.18, 46.0]
["2026-09-18T13:30:46.939958+00:00", "trade", 9.175, 100.0]
["2026-09-18T13:30:46.939985+00:00", "trade", 9.175, 100.0]
["2026-09-18T13:30:46.943657+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:46.968100+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:47.143003+00:00", "trade", 9.175, 1.0]
["2026-09-18T13:30:47.489751+00:00", "trade", 9.17, 50.0]
["2026-09-18T13:30:47.503082+00:00", "trade", 9.178, 1.0]
["2026-09-18T13:30:47.734816+00:00", "trade", 9.1799, 1.0]
["2026-09-18T13:30:47.871908+00:00", "trade", 9.175, 217.0]
["2026-09-18T13:30:47.878924+00:00", "trade", 9.175, 1.0]
["2026-09-18T13:30:47.999448+00:00", "trade", 9.175, 50.0]
["2026-09-18T13:30:48.534147+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:48.534157+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:49.124340+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:49.124343+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:49.124410+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:49.124412+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:49.124455+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.124515+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.124555+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.124916+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.124916+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.124950+00:00", "trade", 9.17, 60.0]
["2026-09-18T13:30:49.125127+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.126279+00:00", "trade", 9.17, 92.0]
["2026-09-18T13:30:49.131201+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.134840+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.170926+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.534249+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:49.535633+00:00", "trade", 9.16, 50.0]
["2026-09-18T13:30:49.535994+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:50.206186+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:50.206472+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:50.206492+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:50.431526+00:00", "trade", 9.165, 300.0]
["2026-09-18T13:30:50.659166+00:00", "trade", 9.165, 1.0]
["2026-09-18T13:30:50.947879+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:50.962032+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.082636+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.173334+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.206458+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.207180+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.338198+00:00", "trade", 9.1625, 100.0]
["2026-09-18T13:30:51.341681+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.341684+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.341684+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.341690+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.341996+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.342000+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.342005+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.342071+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.342147+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.342171+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.342171+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.342171+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.342174+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:51.342176+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:30:51.342177+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:30:51.342177+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.342180+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:51.342211+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.342261+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.342266+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.342407+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.342522+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.342595+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:30:51.342679+00:00", "trade", 9.16, 16.0]
["2026-09-18T13:30:51.342687+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.345263+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.350160+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.372668+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.372683+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.372683+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.537600+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.542818+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.543183+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.543204+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.543344+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.553182+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.816079+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:30:51.899858+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.899861+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.899861+00:00", "trade", 9.16, 396.0]
["2026-09-18T13:30:51.899881+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.899921+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.899922+00:00", "trade", 9.16, 400.0]
["2026-09-18T13:30:51.899922+00:00", "trade", 9.16, 500.0]
["2026-09-18T13:30:51.899926+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.899930+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.899930+00:00", "trade", 9.16, 4.0]
["2026-09-18T13:30:51.899933+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.899937+00:00", "trade", 9.16, 500.0]
["2026-09-18T13:30:51.899937+00:00", "trade", 9.16, 457.0]
["2026-09-18T13:30:51.899939+00:00", "trade", 9.16, 400.0]
["2026-09-18T13:30:51.899942+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.899945+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:30:51.899987+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.899991+00:00", "trade", 9.16, 406.0]
["2026-09-18T13:30:51.899997+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.899997+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900001+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900006+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900026+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900032+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900036+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900036+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900057+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900057+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900062+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900087+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.900087+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900090+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.900093+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.900093+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.900117+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:30:51.900123+00:00", "trade", 9.16, 160.0]
["2026-09-18T13:30:51.900142+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:30:51.900152+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:30:51.900189+00:00", "trade", 9.16, 160.0]
["2026-09-18T13:30:51.900225+00:00", "trade", 9.16, 86.0]
["2026-09-18T13:30:51.900225+00:00", "trade", 9.16, 74.0]
["2026-09-18T13:30:51.900227+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900367+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900488+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900678+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900738+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900763+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900773+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900778+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900788+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900802+00:00", "trade", 9.16, 13.0]
["2026-09-18T13:30:51.900805+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.900809+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.900811+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:30:51.900815+00:00", "trade", 9.16, 187.0]
["2026-09-18T13:30:51.901054+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.901099+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.901104+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.901244+00:00", "trade", 9.16, 157.0]
["2026-09-18T13:30:51.901259+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.901332+00:00", "trade", 9.16, 120.0]
["2026-09-18T13:30:51.901340+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.901395+00:00", "trade", 9.16, 120.0]
["2026-09-18T13:30:51.901625+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.903184+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.904061+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:51.905139+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.000621+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.001162+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.329354+00:00", "trade", 9.165, 3003.0]
["2026-09-18T13:30:52.329417+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.458568+00:00", "trade", 9.165, 10.0]
["2026-09-18T13:30:52.649227+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:30:52.649230+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.649230+00:00", "trade", 9.17, 400.0]
["2026-09-18T13:30:52.649232+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649233+00:00", "trade", 9.17, 20.0]
["2026-09-18T13:30:52.649239+00:00", "trade", 9.17, 242.0]
["2026-09-18T13:30:52.649282+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649292+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649294+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.649297+00:00", "trade", 9.17, 75.0]
["2026-09-18T13:30:52.649297+00:00", "trade", 9.17, 400.0]
["2026-09-18T13:30:52.649299+00:00", "trade", 9.17, 400.0]
["2026-09-18T13:30:52.649307+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649307+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649328+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649332+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649350+00:00", "trade", 9.17, 242.0]
["2026-09-18T13:30:52.649352+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649422+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649453+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.649513+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.649513+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.649516+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.649543+00:00", "trade", 9.17, 26.0]
["2026-09-18T13:30:52.649546+00:00", "trade", 9.17, 134.0]
["2026-09-18T13:30:52.649553+00:00", "trade", 9.17, 108.0]
["2026-09-18T13:30:52.649558+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:52.649618+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:52.649628+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.649653+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.649738+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.649788+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.649909+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650169+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650179+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650185+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650199+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650210+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.650216+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.650216+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:30:52.650475+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650475+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650520+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650700+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.650824+00:00", "trade", 9.17, 60.0]
["2026-09-18T13:30:52.651149+00:00", "trade", 9.17, 60.0]
["2026-09-18T13:30:52.651187+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.651843+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.652189+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.653332+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.654194+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.658279+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.689057+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.749540+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:52.749571+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.749636+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:30:52.749639+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:30:52.749656+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:52.749678+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.749681+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.749746+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.749756+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.749776+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.749806+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.749806+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:52.749886+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.750346+00:00", "trade", 9.17, 51.0]
["2026-09-18T13:30:52.750346+00:00", "trade", 9.17, 21.0]
["2026-09-18T13:30:52.750347+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.750351+00:00", "trade", 9.17, 6.0]
["2026-09-18T13:30:52.750518+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.750538+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.750622+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:30:52.750622+00:00", "trade", 9.17, 9.0]
["2026-09-18T13:30:52.750887+00:00", "trade", 9.17, 10.0]
["2026-09-18T13:30:52.751255+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.794492+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.794523+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.794552+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.795029+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.795034+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.795074+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:52.795104+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:52.795293+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:30:52.795294+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.795299+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.795344+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:52.795354+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:52.795368+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:30:52.795369+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.795372+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:52.795393+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:52.795393+00:00", "trade", 9.17, 8.0]
["2026-09-18T13:30:52.795396+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:30:52.795396+00:00", "trade", 9.17, 9.0]
["2026-09-18T13:30:52.795398+00:00", "trade", 9.17, 9.0]
["2026-09-18T13:30:52.795443+00:00", "trade", 9.17, 78.0]
["2026-09-18T13:30:52.796432+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.796736+00:00", "trade", 9.17, 159.0]
["2026-09-18T13:30:52.797115+00:00", "trade", 9.17, 41.0]
["2026-09-18T13:30:52.797269+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.797469+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.800436+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.800461+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:52.809673+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:52.809698+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:52.811402+00:00", "trade", 9.17, 77.0]
["2026-09-18T13:30:52.811505+00:00", "trade", 9.17, 77.0]
["2026-09-18T13:30:52.833517+00:00", "trade", 9.17, 46.0]
["2026-09-18T13:30:52.842491+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:52.842556+00:00", "trade", 9.17, 37.0]
["2026-09-18T13:30:52.849428+00:00", "trade", 9.17, 29.0]
["2026-09-18T13:30:53.017482+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:30:53.029977+00:00", "trade", 9.17, 24.0]
["2026-09-18T13:30:53.030217+00:00", "trade", 9.17, 19.0]
["2026-09-18T13:30:53.031092+00:00", "trade", 9.17, 15.0]
["2026-09-18T13:30:53.031324+00:00", "trade", 9.17, 12.0]
["2026-09-18T13:30:53.032199+00:00", "trade", 9.17, 10.0]
["2026-09-18T13:30:53.032431+00:00", "trade", 9.17, 8.0]
["2026-09-18T13:30:53.033235+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:53.033264+00:00", "trade", 9.16, 6.0]
["2026-09-18T13:30:53.033303+00:00", "trade", 9.16, 6.0]
["2026-09-18T13:30:53.033305+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:53.033312+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033315+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:30:53.033315+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:30:53.033318+00:00", "trade", 9.18, 555.0]
["2026-09-18T13:30:53.033322+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:53.033322+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033322+00:00", "trade", 9.18, 25.0]
["2026-09-18T13:30:53.033324+00:00", "trade", 9.18, 24.0]
["2026-09-18T13:30:53.033325+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033325+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033340+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033355+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033360+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033360+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033363+00:00", "trade", 9.17, 113.0]
["2026-09-18T13:30:53.033365+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033375+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:53.033376+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033376+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033378+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:30:53.033380+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033390+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033400+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033403+00:00", "trade", 9.18, 10.0]
["2026-09-18T13:30:53.033403+00:00", "trade", 9.18, 99.0]
["2026-09-18T13:30:53.033405+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033410+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033415+00:00", "quote", 9.17, 9.17]
["2026-09-18T13:30:53.033435+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033435+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033438+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033450+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033455+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033456+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033468+00:00", "trade", 9.18, 400.0]
["2026-09-18T13:30:53.033530+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033536+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033543+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033646+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033656+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033656+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033681+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033686+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033701+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033706+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033721+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033727+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:30:53.033731+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033736+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033746+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033771+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:30:53.033781+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:53.033876+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:30:53.033896+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.033901+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.033957+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.033957+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.033973+00:00", "trade", 9.18, 4.0]
["2026-09-18T13:30:53.033976+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.033988+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:30:53.033997+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.034032+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.034127+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.034142+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.034235+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:30:53.034406+00:00", "trade", 9.18, 5.0]
["2026-09-18T13:30:53.034498+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.034674+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:30:53.034740+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:30:53.035447+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:53.035513+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:53.036214+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:53.038798+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.042913+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.042938+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.053964+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.054019+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.066058+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.066088+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.066419+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.075209+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.075851+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.075966+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.077129+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:30:53.077129+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.118788+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.175713+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.317075+00:00", "trade", 9.18, 545.0]
["2026-09-18T13:30:53.341914+00:00", "trade", 9.185, 395.0]
["2026-09-18T13:30:53.534110+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.537002+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.684088+00:00", "trade", 9.19, 70.0]
["2026-09-18T13:30:53.684112+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:53.685102+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:53.828046+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:54.281446+00:00", "trade", 9.1899, 1500.0]
["2026-09-18T13:30:54.579775+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.580452+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.580707+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.635974+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.636059+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.756861+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.962239+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.962244+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.962615+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.962921+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.963096+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:54.997112+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.023135+00:00", "trade", 9.1821, 500.0]
["2026-09-18T13:30:55.435509+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.533943+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.534464+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.537426+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.537456+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.538268+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.538298+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.542664+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.542694+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.568966+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.568996+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.571813+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.571843+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.659877+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.827961+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.828212+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.828237+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.832806+00:00", "trade", 9.1814, 1.0]
["2026-09-18T13:30:55.893973+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.893998+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:55.894024+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.051272+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.051473+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.051533+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.051553+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.178730+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.390111+00:00", "trade", 9.1872, 200.0]
["2026-09-18T13:30:56.438503+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.497853+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.536901+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:56.575379+00:00", "trade", 9.18, 500.0]
["2026-09-18T13:30:56.720215+00:00", "trade", 9.1801, 100.0]
["2026-09-18T13:30:57.149296+00:00", "trade", 9.188, 1.0]
["2026-09-18T13:30:57.542225+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:57.728544+00:00", "trade", 9.185, 130.0]
["2026-09-18T13:30:57.832195+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:58.205968+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:58.205988+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:58.442137+00:00", "trade", 9.19, 10.0]
["2026-09-18T13:30:58.790157+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:58.901343+00:00", "trade", 9.18, 12.0]
["2026-09-18T13:30:58.901704+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:30:59.085929+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:59.202125+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:30:59.319132+00:00", "trade", 9.19, 1.0]
["2026-09-18T13:30:59.379134+00:00", "trade", 9.19, 2.0]
["2026-09-18T13:30:59.410604+00:00", "trade", 9.185, 400.0]
["2026-09-18T13:30:59.993356+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.004898+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.053073+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.341578+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.341598+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.498878+00:00", "trade", 9.18, 4.0]
["2026-09-18T13:31:00.624135+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.683950+00:00", "trade", 9.18, 12500.0]
["2026-09-18T13:31:00.684258+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.684639+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.801998+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.802008+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.802474+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:00.802636+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:31:00.802663+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:31:01.045902+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:31:01.051153+00:00", "trade", 9.18, 24.0]
["2026-09-18T13:31:01.051153+00:00", "trade", 9.18, 25.0]
["2026-09-18T13:31:01.051159+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:31:01.051220+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:01.051235+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:01.051235+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:31:01.051330+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:31:01.051410+00:00", "quote", 9.18, 9.18]
["2026-09-18T13:31:01.051414+00:00", "trade", 9.18, 110.0]
["2026-09-18T13:31:01.051414+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:31:01.051415+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:01.051415+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:01.051417+00:00", "trade", 9.18, 25.0]
["2026-09-18T13:31:01.051475+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:01.051721+00:00", "trade", 9.18, 60.0]
["2026-09-18T13:31:01.051882+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:01.051891+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:01.051913+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:01.051919+00:00", "trade", 9.17, 10.0]
["2026-09-18T13:31:01.052103+00:00", "trade", 9.17, 233.0]
["2026-09-18T13:31:01.052106+00:00", "trade", 9.17, 63.0]
["2026-09-18T13:31:01.052118+00:00", "trade", 9.17, 37.0]
["2026-09-18T13:31:01.052121+00:00", "trade", 9.17, 36.0]
["2026-09-18T13:31:01.052187+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:31:01.052190+00:00", "trade", 9.17, 436.0]
["2026-09-18T13:31:01.052227+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052614+00:00", "trade", 9.18, 400.0]
["2026-09-18T13:31:01.052723+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052749+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052814+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052849+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052879+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052909+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052924+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052944+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.052954+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.053128+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:31:01.053233+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:31:01.055199+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.055630+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.055696+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.059304+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.073668+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.081402+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.096292+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.096583+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.108847+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.135405+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.136661+00:00", "trade", 9.165, 475.0]
["2026-09-18T13:31:01.137331+00:00", "trade", 9.165, 475.0]
["2026-09-18T13:31:01.137803+00:00", "trade", 9.165, 475.0]
["2026-09-18T13:31:01.207932+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.349334+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.403041+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.542462+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.588983+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.635914+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:01.945337+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:31:02.113970+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.191526+00:00", "trade", 9.165, 1065.0]
["2026-09-18T13:31:02.222639+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.222884+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.240306+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.300472+00:00", "trade", 9.17, 150.0]
["2026-09-18T13:31:02.379509+00:00", "trade", 9.17, 11.0]
["2026-09-18T13:31:02.391219+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.391630+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.452234+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.452330+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.452973+00:00", "trade", 9.17, 10.0]
["2026-09-18T13:31:02.452979+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:02.452991+00:00", "trade", 9.17, 159.0]
["2026-09-18T13:31:02.452991+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:02.453048+00:00", "trade", 9.17, 201.0]
["2026-09-18T13:31:02.453051+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:31:02.453087+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.453101+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.453122+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.453137+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.453250+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:02.453452+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.453563+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.453658+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.453935+00:00", "trade", 9.17, 10.0]
["2026-09-18T13:31:02.453973+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.454134+00:00", "trade", 9.17, 149.0]
["2026-09-18T13:31:02.454134+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.506283+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.506914+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.514593+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.514878+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.537617+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.672117+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.672167+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.672237+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.672784+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.674307+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.687149+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:31:02.702063+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.708553+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.708649+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.709576+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.777593+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.838643+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.838663+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:02.886907+00:00", "trade", 9.18, 78.0]
["2026-09-18T13:31:03.147146+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.147171+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.148273+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.150103+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.158328+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.195330+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.245710+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.246211+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.495384+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.499503+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.547046+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.547984+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.889029+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:03.904998+00:00", "trade", 9.175, 900.0]
["2026-09-18T13:31:03.906150+00:00", "trade", 9.17, 17.0]
["2026-09-18T13:31:03.907599+00:00", "trade", 9.175, 475.0]
["2026-09-18T13:31:04.097439+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.350753+00:00", "trade", 9.175, 77.0]
["2026-09-18T13:31:04.401086+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.401131+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.470552+00:00", "trade", 9.175, 4.0]
["2026-09-18T13:31:04.528429+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554716+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554719+00:00", "trade", 9.17, 20.0]
["2026-09-18T13:31:04.554719+00:00", "trade", 9.17, 25.0]
["2026-09-18T13:31:04.554722+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554722+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:31:04.554780+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554782+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554786+00:00", "trade", 9.17, 10.0]
["2026-09-18T13:31:04.554786+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554788+00:00", "trade", 9.17, 990.0]
["2026-09-18T13:31:04.554791+00:00", "trade", 9.17, 25.0]
["2026-09-18T13:31:04.554791+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554842+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554866+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554887+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554892+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554896+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554948+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554977+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554981+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554981+00:00", "trade", 9.17, 25.0]
["2026-09-18T13:31:04.554982+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554984+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.554987+00:00", "trade", 9.17, 85.0]
["2026-09-18T13:31:04.554987+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:31:04.554997+00:00", "trade", 9.17, 35.0]
["2026-09-18T13:31:04.555000+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:31:04.555002+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:31:04.555002+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:31:04.555022+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:31:04.555027+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:31:04.555042+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.555102+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.555212+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.555298+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.555383+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.555483+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.555658+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.556275+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.558130+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.559001+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.559431+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:31:04.559492+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.559517+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:04.559690+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:31:04.559697+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:31:04.559699+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:31:04.559699+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:31:04.559702+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:04.559703+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:31:04.559723+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.559728+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.559768+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.559793+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.559888+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.559923+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.559930+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:31:04.560801+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.561735+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:31:04.564850+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:04.584210+00:00", "trade", 9.155, 388.0]
["2026-09-18T13:31:04.606033+00:00", "trade", 9.155, 600.0]
["2026-09-18T13:31:04.758116+00:00", "trade", 9.1714, 1.0]
["2026-09-18T13:31:04.949545+00:00", "trade", 9.1543, 100.0]
["2026-09-18T13:31:05.538068+00:00", "trade", 9.155, 600.0]
["2026-09-18T13:31:06.114498+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:06.161843+00:00", "trade", 9.155, 1.0]
["2026-09-18T13:31:06.255082+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:06.255089+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:06.255092+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:06.255162+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:06.255182+00:00", "trade", 9.15, 140.0]
["2026-09-18T13:31:06.255182+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:06.255203+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:06.255203+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:06.255207+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:06.255207+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:06.255212+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:06.255217+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:06.255238+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.255247+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.255298+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.255393+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.255518+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.255674+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.255679+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.255754+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.256120+00:00", "trade", 9.15, 11.0]
["2026-09-18T13:31:06.256395+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.256794+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:31:06.257068+00:00", "trade", 9.15, 60.0]
["2026-09-18T13:31:06.259356+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:31:06.259380+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:31:06.260325+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.260710+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.263079+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:31:06.263172+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:31:06.263353+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:31:06.263548+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:31:06.264008+00:00", "trade", 9.14, 104.0]
["2026-09-18T13:31:06.264068+00:00", "trade", 9.14, 13.0]
["2026-09-18T13:31:06.264104+00:00", "trade", 9.14, 20.0]
["2026-09-18T13:31:06.264104+00:00", "trade", 9.14, 61.0]
["2026-09-18T13:31:06.265879+00:00", "trade", 9.15, 104.0]
["2026-09-18T13:31:06.266161+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:31:06.266973+00:00", "trade", 9.15, 20.0]
["2026-09-18T13:31:06.266988+00:00", "trade", 9.15, 61.0]
["2026-09-18T13:31:06.267845+00:00", "trade", 9.145, 369.0]
["2026-09-18T13:31:06.276764+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.277034+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.285545+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.395195+00:00", "trade", 9.145, 1825.0]
["2026-09-18T13:31:06.395656+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.461277+00:00", "trade", 9.145, 750.0]
["2026-09-18T13:31:06.693379+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:06.737919+00:00", "trade", 9.14, 8.0]
["2026-09-18T13:31:07.115908+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.116194+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.117206+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.146511+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.170553+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.255224+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.255264+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.538397+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:07.855156+00:00", "trade", 9.1414, 1.0]
["2026-09-18T13:31:07.890583+00:00", "trade", 9.145, 558.0]
["2026-09-18T13:31:08.206279+00:00", "trade", 9.145, 600.0]
["2026-09-18T13:31:08.378294+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:31:08.624775+00:00", "trade", 9.14, 39.0]
["2026-09-18T13:31:08.624775+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:08.625100+00:00", "trade", 9.14, 140.0]
["2026-09-18T13:31:08.625100+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:08.625102+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:31:08.625135+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:08.625200+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:08.625260+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:08.625455+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:08.625646+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:08.625721+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:08.625758+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:08.625890+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:31:08.625938+00:00", "trade", 9.14, 159.0]
["2026-09-18T13:31:08.626167+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:08.626197+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.626398+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.626648+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.631239+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.635676+00:00", "trade", 9.13, 475.0]
["2026-09-18T13:31:08.636343+00:00", "trade", 9.13, 475.0]
["2026-09-18T13:31:08.636776+00:00", "trade", 9.13, 450.0]
["2026-09-18T13:31:08.648906+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.658735+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.658815+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.658830+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.659160+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.666162+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.666443+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:08.790417+00:00", "trade", 9.1296, 5800.0]
["2026-09-18T13:31:09.008986+00:00", "trade", 9.13, 500.0]
["2026-09-18T13:31:09.337150+00:00", "trade", 9.13, 300.0]
["2026-09-18T13:31:09.436307+00:00", "trade", 9.1399, 100.0]
["2026-09-18T13:31:09.915241+00:00", "trade", 9.1201, 100.0]
["2026-09-18T13:31:09.915830+00:00", "trade", 9.13, 200.0]
["2026-09-18T13:31:09.983379+00:00", "trade", 9.1281, 548.0]
["2026-09-18T13:31:09.984691+00:00", "trade", 9.12, 6.0]
["2026-09-18T13:31:09.985152+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:10.546842+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:10.547107+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:10.555121+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:10.905882+00:00", "trade", 9.1227, 2500.0]
["2026-09-18T13:31:11.641117+00:00", "trade", 9.13, 498.0]
["2026-09-18T13:31:12.544004+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:12.544172+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:12.544200+00:00", "trade", 9.12, 30.0]
["2026-09-18T13:31:12.544903+00:00", "trade", 9.12, 22.0]
["2026-09-18T13:31:12.544920+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:12.544925+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:12.544927+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:12.544955+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:12.544976+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:12.544976+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:12.544978+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:12.544980+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:12.545011+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:12.545031+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:12.545081+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:12.545487+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:12.545552+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:12.545557+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:12.545562+00:00", "trade", 9.12, 9.0]
["2026-09-18T13:31:12.545843+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:12.545918+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.545938+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.546023+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.546166+00:00", "trade", 9.12, 13.0]
["2026-09-18T13:31:12.546489+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.546870+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.550684+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.577347+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.577373+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.577433+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.577628+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.577643+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:12.577663+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:13.490997+00:00", "trade", 9.1001, 363.0]
["2026-09-18T13:31:14.113844+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:14.114731+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:14.114781+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:14.638270+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:14.638606+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:14.638646+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:14.639473+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:15.197772+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:15.206210+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:15.226388+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:15.226493+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:15.226857+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:31:15.226894+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:15.226919+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226919+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226919+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226935+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:15.226954+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226962+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:31:15.226964+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226969+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226974+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226989+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.226998+00:00", "trade", 9.12, 75.0]
["2026-09-18T13:31:15.227039+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227050+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227055+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227055+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227055+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227134+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:31:15.227135+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227137+00:00", "trade", 9.12, 300.0]
["2026-09-18T13:31:15.227140+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227150+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:15.227155+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:15.227175+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:15.227180+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:15.227185+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.227210+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.227220+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.227250+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.227646+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.228036+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:15.228363+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.230242+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.230282+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.230798+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.232061+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.240741+00:00", "trade", 9.1243, 200.0]
["2026-09-18T13:31:15.245558+00:00", "trade", 9.12, 7.0]
["2026-09-18T13:31:15.259697+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.260198+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.265982+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.266363+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.266368+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.266929+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.266944+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.298244+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.298785+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.299391+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.352663+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.352828+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.353159+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.358943+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.393365+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.393886+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.393911+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.427751+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.534886+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.535057+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.535342+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.537041+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.566967+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.567273+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.567474+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.598352+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.598608+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.598788+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.598888+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.847359+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.847689+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.847855+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.848141+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.848582+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.890769+00:00", "trade", 9.125, 211.0]
["2026-09-18T13:31:15.891759+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.893929+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.894551+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.981172+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:15.982786+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:15.983372+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.025928+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.055178+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.055779+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.096225+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.096391+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.096696+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.097623+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.182751+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.183222+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.183252+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.183969+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.220275+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.220465+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.220746+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.221212+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.261723+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.262175+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.262205+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.262646+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.262771+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.324437+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.324969+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.324994+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.325395+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.325560+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.383072+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.383613+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.383638+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.384019+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.384220+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.417233+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.417734+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.417759+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.418155+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.418336+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.476494+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.477030+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.477055+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.477436+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.477637+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.530738+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.531259+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.531289+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.532447+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.821905+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.822416+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.822446+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.823624+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.846660+00:00", "trade", 9.1238, 500.0]
["2026-09-18T13:31:16.853936+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.854376+00:00", "trade", 9.14, 267.0]
["2026-09-18T13:31:16.854472+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.854502+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.855234+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.855414+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:16.902737+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.943353+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:16.943709+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:17.429766+00:00", "trade", 9.12, 23600.0]
["2026-09-18T13:31:17.430707+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:17.430807+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:17.430997+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.034753+00:00", "trade", 9.12, 78.0]
["2026-09-18T13:31:18.206004+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.206019+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.206059+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.216454+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.246560+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.247187+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.249467+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:18.755476+00:00", "trade", 9.1201, 200.0]
["2026-09-18T13:31:18.992541+00:00", "trade", 9.13, 800.0]
["2026-09-18T13:31:19.171183+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:19.171559+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:19.171759+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:19.171794+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.171829+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.171860+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.171900+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.172205+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.172444+00:00", "trade", 9.12, 4.0]
["2026-09-18T13:31:19.243945+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:19.244318+00:00", "trade", 9.12, 40.0]
["2026-09-18T13:31:19.244422+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.244457+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.244472+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.244492+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.244497+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.244497+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:19.244498+00:00", "trade", 9.12, 120.0]
["2026-09-18T13:31:19.244498+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:19.244502+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.244517+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.244517+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.244522+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.244522+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.244532+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.244537+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.244547+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.244592+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.244683+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.244688+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.244748+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.244904+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.244985+00:00", "trade", 9.12, 5.0]
["2026-09-18T13:31:19.245112+00:00", "trade", 9.12, 60.0]
["2026-09-18T13:31:19.247379+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.249695+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.249750+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.292857+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.293042+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.293048+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.293068+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.293103+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.293679+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.294200+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.344369+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.344796+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.344986+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.345272+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.345738+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.415930+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.415955+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.416391+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.416526+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.416626+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.417112+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.471652+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.471692+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.472223+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.473025+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.479110+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.525465+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.525505+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.525706+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.537153+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.537408+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.537910+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.568457+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.568958+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.568963+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.569018+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.569840+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.581347+00:00", "trade", 9.12, 23.0]
["2026-09-18T13:31:19.616596+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.662949+00:00", "trade", 9.1248, 100.0]
["2026-09-18T13:31:19.803942+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.803997+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.804002+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.804067+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804207+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804218+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804227+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804328+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.804343+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804493+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804864+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804944+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804944+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.804994+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.805335+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.805626+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.805836+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.829105+00:00", "trade", 9.11, 1635.0]
["2026-09-18T13:31:19.844949+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.844969+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.845190+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.846327+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.846819+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.941018+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.941579+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.941900+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.954815+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:19.988195+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.988330+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.988380+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.988435+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.988450+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:19.988586+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:20.042348+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:20.138768+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:20.139630+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:20.143473+00:00", "trade", 9.12, 63.0]
["2026-09-18T13:31:21.081388+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:21.081448+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:21.425104+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:21.542749+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:21.719389+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:21.825997+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:21.826669+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342683+00:00", "trade", 9.11, 28.0]
["2026-09-18T13:31:22.342683+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:22.342710+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:22.342749+00:00", "trade", 9.11, 120.0]
["2026-09-18T13:31:22.342750+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342752+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:22.342758+00:00", "trade", 9.11, 500.0]
["2026-09-18T13:31:22.342765+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342770+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342776+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:22.342782+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:22.342805+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342810+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342830+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342856+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:22.342901+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:31:22.342911+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.342912+00:00", "trade", 9.11, 384.0]
["2026-09-18T13:31:22.342976+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.343001+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.343001+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.343006+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.343046+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.343211+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.343261+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.343303+00:00", "trade", 9.11, 60.0]
["2026-09-18T13:31:22.345752+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.345798+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.345868+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.347817+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.347882+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.348248+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.349401+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352631+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:22.352634+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352637+00:00", "trade", 9.1, 20.0]
["2026-09-18T13:31:22.352637+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:22.352637+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:31:22.352639+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352640+00:00", "trade", 9.1, 200.0]
["2026-09-18T13:31:22.352644+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352679+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352699+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352724+00:00", "trade", 9.1, 84.0]
["2026-09-18T13:31:22.352729+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352729+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:22.352732+00:00", "trade", 9.1, 210.0]
["2026-09-18T13:31:22.352733+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:22.352733+00:00", "trade", 9.1, 76.0]
["2026-09-18T13:31:22.352734+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:22.352734+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:22.352736+00:00", "trade", 9.1, 66.0]
["2026-09-18T13:31:22.352739+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:22.352759+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:22.352764+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:22.352774+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.352824+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.353010+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.353223+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:22.353375+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.353396+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.353406+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.353431+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.353751+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.354694+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.354699+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.354733+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:31:22.354739+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.354764+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.354884+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.354904+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.354983+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.354984+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:22.354984+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.355003+00:00", "trade", 9.09, 109.0]
["2026-09-18T13:31:22.355019+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:22.355024+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355199+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.355200+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355202+00:00", "trade", 9.09, 76.0]
["2026-09-18T13:31:22.355245+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355274+00:00", "trade", 9.09, 124.0]
["2026-09-18T13:31:22.355274+00:00", "trade", 9.09, 52.0]
["2026-09-18T13:31:22.355275+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355300+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355301+00:00", "trade", 9.08, 5.0]
["2026-09-18T13:31:22.355310+00:00", "trade", 9.08, 6.0]
["2026-09-18T13:31:22.355310+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:22.355322+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:22.355325+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355343+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:31:22.355346+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355350+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355385+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355415+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355461+00:00", "trade", 9.09, 185.0]
["2026-09-18T13:31:22.355506+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355571+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355611+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355706+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355716+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355797+00:00", "trade", 9.09, 160.0]
["2026-09-18T13:31:22.355830+00:00", "trade", 9.09, 19.0]
["2026-09-18T13:31:22.355881+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.355891+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:22.355912+00:00", "trade", 9.08, 800.0]
["2026-09-18T13:31:22.356152+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.356257+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.356368+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.356733+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.356753+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.356757+00:00", "trade", 9.08, 6534.0]
["2026-09-18T13:31:22.356949+00:00", "trade", 9.09, 1186.0]
["2026-09-18T13:31:22.356973+00:00", "trade", 9.08, 1600.0]
["2026-09-18T13:31:22.357109+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.359054+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.362567+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.365965+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.368211+00:00", "trade", 9.085, 6839.0]
["2026-09-18T13:31:22.387371+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.409820+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.430179+00:00", "trade", 9.085, 10.0]
["2026-09-18T13:31:22.455057+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.455268+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:22.455728+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:22.456054+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.456711+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.466776+00:00", "trade", 9.085, 200.0]
["2026-09-18T13:31:22.481688+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.482708+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.509830+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:22.509830+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.509832+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:31:22.509898+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.509918+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.509933+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.509943+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.509944+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.510003+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510063+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510092+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:22.510094+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.510103+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.510168+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510208+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:22.510238+00:00", "trade", 9.09, 51.0]
["2026-09-18T13:31:22.510241+00:00", "trade", 9.09, 49.0]
["2026-09-18T13:31:22.510243+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510374+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510384+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510386+00:00", "trade", 9.09, 51.0]
["2026-09-18T13:31:22.510386+00:00", "trade", 9.09, 74.0]
["2026-09-18T13:31:22.510389+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510407+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:31:22.510429+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:22.510434+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:22.510439+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:22.510444+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.510494+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.510589+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.510684+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.510770+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.511030+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.511612+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.513942+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.514258+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.514268+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.514448+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.535503+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.535669+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.535929+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.536644+00:00", "trade", 9.095, 200.0]
["2026-09-18T13:31:22.542866+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.543066+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.543362+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.622961+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.623107+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.623152+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.623758+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.623929+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:22.734647+00:00", "trade", 9.09, 44.0]
["2026-09-18T13:31:23.326062+00:00", "trade", 9.095, 150.0]
["2026-09-18T13:31:23.849892+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:23.849902+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:23.850343+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:23.850925+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:23.851576+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:23.855732+00:00", "trade", 9.09, 950.0]
["2026-09-18T13:31:23.861314+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:23.951747+00:00", "trade", 9.09, 1200.0]
["2026-09-18T13:31:23.952388+00:00", "trade", 9.09, 750.0]
["2026-09-18T13:31:23.952406+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:23.952406+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:23.956267+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:23.956270+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:23.956295+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:23.958802+00:00", "trade", 9.09, 900.0]
["2026-09-18T13:31:23.960919+00:00", "trade", 9.08, 2850.0]
["2026-09-18T13:31:23.970220+00:00", "trade", 9.08, 3100.0]
["2026-09-18T13:31:23.979939+00:00", "trade", 9.081, 300.0]
["2026-09-18T13:31:23.980033+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:23.980327+00:00", "trade", 9.08, 13.0]
["2026-09-18T13:31:23.980426+00:00", "trade", 9.08, 13.0]
["2026-09-18T13:31:23.980571+00:00", "trade", 9.081, 2000.0]
["2026-09-18T13:31:23.980589+00:00", "trade", 9.08, 674.0]
["2026-09-18T13:31:23.990750+00:00", "trade", 9.081, 100.0]
["2026-09-18T13:31:23.990942+00:00", "trade", 9.081, 300.0]
["2026-09-18T13:31:24.001428+00:00", "trade", 9.08, 400.0]
["2026-09-18T13:31:24.011457+00:00", "trade", 9.08, 400.0]
["2026-09-18T13:31:24.022635+00:00", "trade", 9.081, 100.0]
["2026-09-18T13:31:24.022827+00:00", "trade", 9.081, 300.0]
["2026-09-18T13:31:24.032973+00:00", "trade", 9.081, 100.0]
["2026-09-18T13:31:24.033175+00:00", "trade", 9.081, 300.0]
["2026-09-18T13:31:24.043390+00:00", "trade", 9.08, 400.0]
["2026-09-18T13:31:24.049317+00:00", "trade", 9.09, 400.0]
["2026-09-18T13:31:24.053061+00:00", "trade", 9.09, 75.0]
["2026-09-18T13:31:24.053121+00:00", "trade", 9.09, 325.0]
["2026-09-18T13:31:24.056492+00:00", "trade", 9.09, 400.0]
["2026-09-18T13:31:24.060269+00:00", "trade", 9.09, 400.0]
["2026-09-18T13:31:24.069979+00:00", "trade", 9.08, 400.0]
["2026-09-18T13:31:24.080119+00:00", "trade", 9.081, 100.0]
["2026-09-18T13:31:24.080300+00:00", "trade", 9.081, 300.0]
["2026-09-18T13:31:24.081695+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:31:24.081966+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:31:24.091032+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:31:24.091041+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:24.091092+00:00", "trade", 9.08, 400.0]
["2026-09-18T13:31:24.091318+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:24.091456+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:24.092707+00:00", "trade", 9.08, 1800.0]
["2026-09-18T13:31:24.096920+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:24.097017+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:24.537682+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:24.691556+00:00", "trade", 9.0991, 100.0]
["2026-09-18T13:31:24.922695+00:00", "trade", 9.0935, 1.0]
["2026-09-18T13:31:24.946905+00:00", "trade", 9.0995, 5.0]
["2026-09-18T13:31:25.193227+00:00", "trade", 9.09, 250.0]
["2026-09-18T13:31:25.288882+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:25.288962+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:25.289168+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:31:25.289228+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:31:25.292430+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:25.693883+00:00", "trade", 9.09, 194.0]
["2026-09-18T13:31:26.472525+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:27.183654+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:28.076641+00:00", "trade", 9.08, 552.0]
["2026-09-18T13:31:28.076999+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:28.505085+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:28.505346+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:28.505501+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:28.505947+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.506753+00:00", "trade", 9.08, 20.0]
["2026-09-18T13:31:28.506789+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.506835+00:00", "trade", 9.08, 3.0]
["2026-09-18T13:31:28.506838+00:00", "trade", 9.08, 9.0]
["2026-09-18T13:31:28.506900+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.507281+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.507306+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.507326+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.507371+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.507376+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:28.507376+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:28.507397+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507397+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507403+00:00", "trade", 9.08, 7.0]
["2026-09-18T13:31:28.507416+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507421+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507426+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507441+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507512+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507556+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507601+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507622+00:00", "trade", 9.08, 12.0]
["2026-09-18T13:31:28.507682+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507757+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.507998+00:00", "trade", 9.08, 11.0]
["2026-09-18T13:31:28.508004+00:00", "trade", 9.08, 109.0]
["2026-09-18T13:31:28.508318+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.508579+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.512398+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.512488+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.512498+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.512538+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.517034+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.537573+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.537578+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.537603+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.818050+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:28.818053+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:28.818054+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.818099+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.818134+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.818134+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.818149+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.818510+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:28.818606+00:00", "trade", 9.08, 2.0]
["2026-09-18T13:31:28.818610+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:28.818610+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:31:28.818612+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:28.818676+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:31:28.818706+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:28.818724+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:31:28.818736+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.818916+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.819488+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.822440+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.940414+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:28.940420+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.940423+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:31:28.940455+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.940480+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:28.940535+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.940535+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.940537+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:28.940901+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.940986+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.941102+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.941107+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.941587+00:00", "trade", 9.09, 18.0]
["2026-09-18T13:31:28.941623+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.941918+00:00", "trade", 9.1, 10.0]
["2026-09-18T13:31:28.941974+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.941989+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.941989+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.941999+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.942014+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.942018+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:28.942019+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:28.942020+00:00", "trade", 9.1, 23.0]
["2026-09-18T13:31:28.942023+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:31:28.942023+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:28.942026+00:00", "trade", 9.1, 300.0]
["2026-09-18T13:31:28.942026+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:31:28.942029+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:28.942039+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:28.942059+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:28.942092+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:28.942095+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:28.942455+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:28.942495+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:28.942505+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:31:28.942600+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:31:28.942660+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:31:28.942730+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:31:28.942756+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:31:28.942931+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.942941+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.942971+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943353+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:31:28.943353+00:00", "trade", 9.12, 18.0]
["2026-09-18T13:31:28.943355+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:31:28.943357+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943397+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943417+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943417+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943643+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943678+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:28.943678+00:00", "trade", 9.12, 200.0]
["2026-09-18T13:31:28.943678+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943683+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:28.943683+00:00", "trade", 9.12, 510.0]
["2026-09-18T13:31:28.943683+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943683+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943688+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943763+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943908+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:28.943914+00:00", "trade", 9.12, 68.0]
["2026-09-18T13:31:28.943917+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:28.943943+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:28.943953+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944008+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944259+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944339+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944480+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944755+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944795+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944825+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.944941+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.946284+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.946540+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.946735+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:28.947051+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.947787+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.948055+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:28.948995+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.949441+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.950422+00:00", "trade", 9.125, 950.0]
["2026-09-18T13:31:28.950491+00:00", "trade", 9.125, 250.0]
["2026-09-18T13:31:28.950509+00:00", "trade", 9.125, 950.0]
["2026-09-18T13:31:28.950554+00:00", "trade", 9.125, 250.0]
["2026-09-18T13:31:28.950554+00:00", "trade", 9.125, 100.0]
["2026-09-18T13:31:28.950701+00:00", "trade", 9.125, 400.0]
["2026-09-18T13:31:28.950798+00:00", "trade", 9.125, 950.0]
["2026-09-18T13:31:28.950840+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.950915+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.951000+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.951107+00:00", "trade", 9.125, 950.0]
["2026-09-18T13:31:28.951947+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.954608+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:31:28.954608+00:00", "trade", 9.13, 25.0]
["2026-09-18T13:31:28.954609+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.954639+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.954679+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.954679+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:28.954689+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:28.954692+00:00", "trade", 9.14, 22.0]
["2026-09-18T13:31:28.954695+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:31:28.954710+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:31:28.954714+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:28.954716+00:00", "trade", 9.14, 500.0]
["2026-09-18T13:31:28.954716+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:31:28.954728+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.954735+00:00", "trade", 9.14, 200.0]
["2026-09-18T13:31:28.954738+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:31:28.954746+00:00", "trade", 9.14, 2000.0]
["2026-09-18T13:31:28.954749+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:28.954752+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.954758+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:28.954758+00:00", "trade", 9.14, 8.0]
["2026-09-18T13:31:28.954764+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:28.954774+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:28.954774+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:28.954780+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:28.954780+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954784+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954794+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954799+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954799+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954873+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:31:28.954873+00:00", "trade", 9.13, 55.0]
["2026-09-18T13:31:28.954879+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954894+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954899+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954902+00:00", "trade", 9.125, 100.0]
["2026-09-18T13:31:28.954920+00:00", "trade", 9.125, 55.0]
["2026-09-18T13:31:28.954923+00:00", "trade", 9.125, 125.0]
["2026-09-18T13:31:28.954924+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954924+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.954930+00:00", "quote", 9.13, 9.13]
["2026-09-18T13:31:28.954932+00:00", "trade", 9.125, 55.0]
["2026-09-18T13:31:28.954932+00:00", "trade", 9.125, 55.0]
["2026-09-18T13:31:28.954939+00:00", "trade", 9.125, 754.0]
["2026-09-18T13:31:28.954939+00:00", "trade", 9.13, 55.0]
["2026-09-18T13:31:28.954939+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:31:28.954940+00:00", "quote", 9.13, 9.13]
["2026-09-18T13:31:28.954940+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954945+00:00", "trade", 9.13, 55.0]
["2026-09-18T13:31:28.954945+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954948+00:00", "trade", 9.13, 45.0]
["2026-09-18T13:31:28.954950+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954955+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.954955+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.955005+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.955023+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955045+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.955065+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955065+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.955065+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.955070+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955070+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955095+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955100+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955100+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955105+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955105+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955105+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:28.955110+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:28.955120+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955200+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955200+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955200+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955211+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955224+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955225+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955236+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955236+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955254+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955266+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955276+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955310+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955363+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955370+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955370+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955381+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955396+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955408+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:31:28.955417+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:31:28.955489+00:00", "trade", 9.14, 6.0]
["2026-09-18T13:31:28.955544+00:00", "trade", 9.145, 176.0]
["2026-09-18T13:31:28.955596+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955621+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955636+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955639+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:28.955651+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955679+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955679+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:31:28.955684+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:28.955684+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955696+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955702+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955702+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955707+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955711+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955717+00:00", "trade", 9.14, 55.0]
["2026-09-18T13:31:28.955721+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955723+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955723+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955727+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:28.955729+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:31:28.955729+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955731+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955732+00:00", "trade", 9.14, 874.0]
["2026-09-18T13:31:28.955742+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:28.955747+00:00", "trade", 9.14, 35.0]
["2026-09-18T13:31:28.955766+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955776+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955792+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.955912+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.956052+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.956138+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.956523+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.956653+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.956729+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.956809+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.958172+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.958262+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.959776+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.960317+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.960322+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.960369+00:00", "trade", 9.145, 950.0]
["2026-09-18T13:31:28.960773+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.960773+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.960887+00:00", "trade", 9.145, 400.0]
["2026-09-18T13:31:28.961106+00:00", "trade", 9.145, 250.0]
["2026-09-18T13:31:28.961295+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.970617+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.986545+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.986755+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997823+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:31:28.997831+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997832+00:00", "trade", 9.15, 1000.0]
["2026-09-18T13:31:28.997837+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997844+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997872+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:31:28.997872+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997872+00:00", "trade", 9.15, 101.0]
["2026-09-18T13:31:28.997878+00:00", "trade", 9.15, 101.0]
["2026-09-18T13:31:28.997899+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997902+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997905+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997905+00:00", "trade", 9.15, 176.0]
["2026-09-18T13:31:28.997911+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997917+00:00", "trade", 9.15, 124.0]
["2026-09-18T13:31:28.997917+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997917+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997923+00:00", "trade", 9.15, 98.0]
["2026-09-18T13:31:28.997926+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997932+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997937+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997937+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997947+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997950+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997956+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.997962+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997962+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997972+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997977+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.997982+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.998012+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.998022+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.998086+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.998086+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.998087+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:28.998091+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:31:28.998091+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.998092+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:28.998117+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:28.998122+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:28.998152+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:28.998208+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:28.998308+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:28.998518+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:28.999213+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:28.999420+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.000513+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.002447+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.034559+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.034559+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.041054+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.041069+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.041084+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.042194+00:00", "trade", 9.155, 400.0]
["2026-09-18T13:31:29.042901+00:00", "trade", 9.155, 400.0]
["2026-09-18T13:31:29.046957+00:00", "trade", 9.155, 200.0]
["2026-09-18T13:31:29.046963+00:00", "trade", 9.155, 176.0]
["2026-09-18T13:31:29.046972+00:00", "trade", 9.155, 300.0]
["2026-09-18T13:31:29.046974+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.046975+00:00", "trade", 9.155, 200.0]
["2026-09-18T13:31:29.046983+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.046983+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.046984+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.047008+00:00", "trade", 9.155, 24.0]
["2026-09-18T13:31:29.047186+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:31:29.047314+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.047520+00:00", "trade", 9.155, 300.0]
["2026-09-18T13:31:29.047955+00:00", "trade", 9.155, 4.0]
["2026-09-18T13:31:29.050847+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.050978+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.051103+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.054000+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.054030+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.054291+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.055027+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.055072+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.055318+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.055965+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.056546+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.056551+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.056897+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.057596+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:31:29.098591+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.098746+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.099438+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.099802+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:31:29.150209+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.150239+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.150284+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.150539+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.150755+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:29.151096+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.151116+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.152068+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.152524+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.152925+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:29.153682+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.157952+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.157962+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.163698+00:00", "trade", 9.15, 99.0]
["2026-09-18T13:31:29.163708+00:00", "trade", 9.15, 68.0]
["2026-09-18T13:31:29.163711+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:29.163713+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:31:29.163713+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.163731+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163731+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163731+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163761+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163766+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163946+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163966+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163976+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163976+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.163976+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.164267+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.164287+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.168111+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.168958+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.168998+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.202728+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.202753+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.202783+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.202794+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.202794+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.319651+00:00", "trade", 9.1455, 192.0]
["2026-09-18T13:31:29.327289+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.327294+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.327404+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:31:29.401847+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.402089+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:29.402092+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.402099+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.402102+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.402117+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402146+00:00", "trade", 9.14, 68.0]
["2026-09-18T13:31:29.402146+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:29.402147+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402149+00:00", "trade", 9.14, 3.0]
["2026-09-18T13:31:29.402152+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.402167+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.402167+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402172+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402180+00:00", "trade", 9.14, 400.0]
["2026-09-18T13:31:29.402180+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.402182+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402185+00:00", "trade", 9.14, 219.0]
["2026-09-18T13:31:29.402185+00:00", "trade", 9.14, 78.0]
["2026-09-18T13:31:29.402187+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402197+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402203+00:00", "trade", 9.14, 400.0]
["2026-09-18T13:31:29.402208+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402209+00:00", "trade", 9.14, 140.0]
["2026-09-18T13:31:29.402212+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402222+00:00", "trade", 9.14, 122.0]
["2026-09-18T13:31:29.402222+00:00", "trade", 9.14, 55.0]
["2026-09-18T13:31:29.402222+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.402226+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:29.402226+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.402228+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:29.402228+00:00", "quote", 9.14, 9.14]
["2026-09-18T13:31:29.402231+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.402233+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402248+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402248+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402253+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402258+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402273+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402288+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402333+00:00", "trade", 9.14, 96.0]
["2026-09-18T13:31:29.402399+00:00", "trade", 9.14, 96.0]
["2026-09-18T13:31:29.402423+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402423+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402428+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402513+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.402697+00:00", "trade", 9.14, 39.0]
["2026-09-18T13:31:29.405929+00:00", "trade", 9.15, 86.0]
["2026-09-18T13:31:29.406071+00:00", "trade", 9.15, 14.0]
["2026-09-18T13:31:29.406080+00:00", "trade", 9.15, 400.0]
["2026-09-18T13:31:29.406080+00:00", "trade", 9.15, 86.0]
["2026-09-18T13:31:29.406132+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.406142+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.406167+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.406173+00:00", "trade", 9.15, 14.0]
["2026-09-18T13:31:29.406176+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.406176+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:31:29.406179+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.406179+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.406182+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.406182+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:31:29.406182+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.406217+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.406292+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.406458+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.410147+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.410627+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.412652+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.413071+00:00", "trade", 9.15, 2600.0]
["2026-09-18T13:31:29.414567+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.414599+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:31:29.414727+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.414737+00:00", "trade", 9.145, 40.0]
["2026-09-18T13:31:29.414807+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.414807+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.414807+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.414809+00:00", "trade", 9.15, 355.0]
["2026-09-18T13:31:29.414809+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.414813+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:29.414813+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.414815+00:00", "trade", 9.145, 400.0]
["2026-09-18T13:31:29.414815+00:00", "trade", 9.15, 140.0]
["2026-09-18T13:31:29.414828+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414828+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414832+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414838+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414848+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414848+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414883+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414903+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414903+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414954+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.414993+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.414998+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.415063+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.415098+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.415970+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.418622+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.419864+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420082+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.420082+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.420084+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.420085+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420130+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420140+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420501+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420595+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.420596+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420596+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420599+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.420599+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:31:29.420621+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420621+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.420636+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:31:29.420742+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.420867+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.420957+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.420957+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.420962+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.420987+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.421032+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.421228+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.421498+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.424761+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.425653+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.453259+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.453966+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.462310+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.520589+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.520594+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.520614+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:31:29.520634+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:31:29.520650+00:00", "trade", 9.16, 25.0]
["2026-09-18T13:31:29.520664+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:31:29.520679+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520688+00:00", "trade", 9.16, 68.0]
["2026-09-18T13:31:29.520688+00:00", "trade", 9.16, 25.0]
["2026-09-18T13:31:29.520690+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520694+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520705+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520709+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520714+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520719+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520719+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520724+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520799+00:00", "trade", 9.16, 65.0]
["2026-09-18T13:31:29.520840+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.520850+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.521200+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.521215+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.521270+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.521361+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.525621+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.525716+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.542892+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.554590+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.554590+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.554595+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.554806+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.573820+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:31:29.578757+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:31:29.578901+00:00", "trade", 9.15, 25.0]
["2026-09-18T13:31:29.578901+00:00", "trade", 9.15, 65.0]
["2026-09-18T13:31:29.578958+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.578968+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.578968+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.579153+00:00", "trade", 9.15, 6.0]
["2026-09-18T13:31:29.579183+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.579208+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.579210+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.579229+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.579336+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.579474+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.579800+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.579885+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.579930+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.582094+00:00", "trade", 9.145, 65.0]
["2026-09-18T13:31:29.582094+00:00", "trade", 9.145, 245.0]
["2026-09-18T13:31:29.582115+00:00", "trade", 9.15, 183.0]
["2026-09-18T13:31:29.582130+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.582133+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.582142+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.582181+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:31:29.582326+00:00", "trade", 9.145, 855.0]
["2026-09-18T13:31:29.582659+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:31:29.582807+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:31:29.583447+00:00", "trade", 9.145, 4.0]
["2026-09-18T13:31:29.584200+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.609621+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.617401+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:31:29.618151+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.630747+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:29.630750+00:00", "trade", 9.14, 1900.0]
["2026-09-18T13:31:29.630751+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.630753+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:31:29.630821+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.630826+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.630826+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:31:29.630849+00:00", "trade", 9.14, 25.0]
["2026-09-18T13:31:29.630849+00:00", "trade", 9.14, 200.0]
["2026-09-18T13:31:29.630851+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.630867+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.630867+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.630871+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:31:29.630876+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.630921+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.630926+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.630926+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.630931+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.630941+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.631036+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.631277+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.631427+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.631518+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.631523+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.631583+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.631798+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.635788+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.635888+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.635903+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:31:29.635948+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:31:29.635979+00:00", "trade", 9.13, 25.0]
["2026-09-18T13:31:29.636033+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636033+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636043+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636043+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636204+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636249+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636329+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636404+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636449+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636459+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636514+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636525+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.636940+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.639101+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.639191+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.671738+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.671743+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.671944+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:31:29.673214+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:31:29.673217+00:00", "trade", 9.12, 16.0]
["2026-09-18T13:31:29.673217+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:29.673267+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673274+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:29.673292+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673352+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673538+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673603+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673673+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673788+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673797+00:00", "trade", 9.12, 3.0]
["2026-09-18T13:31:29.673806+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.673806+00:00", "trade", 9.12, 218.0]
["2026-09-18T13:31:29.673812+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.673812+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:31:29.673813+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673815+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.673838+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673859+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673859+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673866+00:00", "trade", 9.12, 182.0]
["2026-09-18T13:31:29.673883+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673884+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.673899+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673923+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673926+00:00", "trade", 9.12, 4.0]
["2026-09-18T13:31:29.673928+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673935+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.673938+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:31:29.673950+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:29.673960+00:00", "trade", 9.12, 200.0]
["2026-09-18T13:31:29.673965+00:00", "trade", 9.12, 104.0]
["2026-09-18T13:31:29.673969+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673974+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.673974+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.673979+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674009+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674019+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674044+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674069+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674152+00:00", "trade", 9.12, 219.0]
["2026-09-18T13:31:29.674152+00:00", "trade", 9.12, 200.0]
["2026-09-18T13:31:29.674154+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674154+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674158+00:00", "trade", 9.12, 55.0]
["2026-09-18T13:31:29.674158+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:31:29.674161+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.674164+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.674170+00:00", "trade", 9.12, 218.0]
["2026-09-18T13:31:29.674173+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:31:29.674194+00:00", "trade", 9.12, 36.0]
["2026-09-18T13:31:29.674209+00:00", "trade", 9.12, 218.0]
["2026-09-18T13:31:29.674212+00:00", "trade", 9.12, 300.0]
["2026-09-18T13:31:29.674214+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674239+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.674239+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674245+00:00", "trade", 9.12, 200.0]
["2026-09-18T13:31:29.674305+00:00", "trade", 9.12, 8.0]
["2026-09-18T13:31:29.674395+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674398+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.674407+00:00", "trade", 9.12, 218.0]
["2026-09-18T13:31:29.674440+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674462+00:00", "trade", 9.12, 218.0]
["2026-09-18T13:31:29.674462+00:00", "trade", 9.12, 950.0]
["2026-09-18T13:31:29.674546+00:00", "trade", 9.12, 218.0]
["2026-09-18T13:31:29.674759+00:00", "trade", 9.12, 32.0]
["2026-09-18T13:31:29.674909+00:00", "trade", 9.12, 400.0]
["2026-09-18T13:31:29.674976+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.674976+00:00", "quote", 9.12, 9.12]
["2026-09-18T13:31:29.675340+00:00", "trade", 9.12, 160.0]
["2026-09-18T13:31:29.678038+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678229+00:00", "trade", 9.12, 35.0]
["2026-09-18T13:31:29.678284+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678289+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678299+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678615+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678815+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678868+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:31:29.678870+00:00", "trade", 9.12, 55.0]
["2026-09-18T13:31:29.678870+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678870+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678873+00:00", "trade", 9.12, 200.0]
["2026-09-18T13:31:29.678890+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.678895+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.715041+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.715237+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.730806+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:29.730809+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:29.730854+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.730869+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.730899+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.730904+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.731195+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.731290+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.731350+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.735094+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.735219+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.736006+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.770112+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.770117+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.780632+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.780647+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:29.781013+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781149+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781163+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781168+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:29.781185+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:31:29.781188+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:29.781234+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:29.781244+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:29.781299+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:29.781299+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781344+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:29.781351+00:00", "trade", 9.1, 68.0]
["2026-09-18T13:31:29.781354+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:31:29.781356+00:00", "trade", 9.1, 7.0]
["2026-09-18T13:31:29.781362+00:00", "trade", 9.1, 93.0]
["2026-09-18T13:31:29.781369+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781374+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781375+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:31:29.781419+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781434+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:31:29.781439+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:31:29.781444+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:31:29.781459+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:31:29.781471+00:00", "trade", 9.1, 219.0]
["2026-09-18T13:31:29.781474+00:00", "quote", 9.1, 9.1]
["2026-09-18T13:31:29.781489+00:00", "trade", 9.1, 69.0]
["2026-09-18T13:31:29.781489+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:31:29.781489+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781576+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:31:29.781585+00:00", "trade", 9.1, 21.0]
["2026-09-18T13:31:29.781660+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781660+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781680+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781790+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.781886+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:29.781961+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:31:29.784807+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.786561+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788386+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788411+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:29.788423+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:31:29.788426+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788429+00:00", "trade", 9.11, 8.0]
["2026-09-18T13:31:29.788432+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:29.788432+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:31:29.788438+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:29.788438+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:29.788451+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788451+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788466+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788471+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788511+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788511+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788546+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788636+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:29.788637+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:29.788640+00:00", "trade", 9.11, 55.0]
["2026-09-18T13:31:29.788643+00:00", "trade", 9.11, 31.0]
["2026-09-18T13:31:29.788647+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:29.788647+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:29.788681+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.788681+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:29.788741+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.788867+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.789018+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.789593+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.792475+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.793678+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.824872+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.824942+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.825148+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.831413+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.888934+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:29.993388+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.001281+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.078694+00:00", "trade", 9.11, 9.0]
["2026-09-18T13:31:30.123918+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.124013+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.124193+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:30.124246+00:00", "trade", 9.11, 24.0]
["2026-09-18T13:31:30.124246+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:30.124249+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124289+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124313+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.124314+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:30.124316+00:00", "trade", 9.11, 76.0]
["2026-09-18T13:31:30.124324+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124354+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124564+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124652+00:00", "trade", 9.11, 55.0]
["2026-09-18T13:31:30.124655+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:30.124675+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124705+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124715+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124755+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124805+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124825+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.124870+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.125182+00:00", "trade", 9.105, 8.0]
["2026-09-18T13:31:30.125251+00:00", "trade", 9.11, 218.0]
["2026-09-18T13:31:30.125406+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.125802+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.125827+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.128855+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.128869+00:00", "trade", 9.105, 8.0]
["2026-09-18T13:31:30.128871+00:00", "trade", 9.11, 27.0]
["2026-09-18T13:31:30.128995+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129019+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129022+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129028+00:00", "trade", 9.11, 50.0]
["2026-09-18T13:31:30.129028+00:00", "trade", 9.105, 8.0]
["2026-09-18T13:31:30.129031+00:00", "trade", 9.11, 6.0]
["2026-09-18T13:31:30.129070+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129095+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129095+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129125+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129127+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129130+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129146+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129238+00:00", "trade", 9.105, 8.0]
["2026-09-18T13:31:30.129241+00:00", "trade", 9.11, 219.0]
["2026-09-18T13:31:30.129241+00:00", "trade", 9.11, 55.0]
["2026-09-18T13:31:30.129241+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129246+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129247+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:31:30.129247+00:00", "trade", 9.11, 55.0]
["2026-09-18T13:31:30.129251+00:00", "trade", 9.11, 55.0]
["2026-09-18T13:31:30.129251+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129251+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129253+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129296+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129296+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129321+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129326+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129326+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129336+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129337+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129341+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129368+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129371+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129371+00:00", "trade", 9.11, 55.0]
["2026-09-18T13:31:30.129377+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.129377+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:31:30.129377+00:00", "trade", 9.11, 69.0]
["2026-09-18T13:31:30.129401+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129406+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129516+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129636+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129656+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129732+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.129734+00:00", "trade", 9.11, 200.0]
["2026-09-18T13:31:30.129734+00:00", "trade", 9.11, 43.0]
["2026-09-18T13:31:30.129737+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.130207+00:00", "trade", 9.11, 3.0]
["2026-09-18T13:31:30.232897+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.233142+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.233147+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.233173+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.233178+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.408055+00:00", "trade", 9.105, 1.0]
["2026-09-18T13:31:30.454393+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.531085+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.539044+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.542648+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.543761+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.608745+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.608746+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:30.608795+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.608805+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.608820+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.608895+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.608946+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:30.608986+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:30.608987+00:00", "trade", 9.11, 57.0]
["2026-09-18T13:31:30.608987+00:00", "trade", 9.11, 45.0]
["2026-09-18T13:31:30.608989+00:00", "trade", 9.11, 24.0]
["2026-09-18T13:31:30.609031+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.609332+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.609407+00:00", "trade", 9.11, 45.0]
["2026-09-18T13:31:30.609758+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.609768+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.609968+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.610043+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.610249+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.610254+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.610319+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.610514+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.610745+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.620819+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.630081+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.930871+00:00", "trade", 9.1168, 3.0]
["2026-09-18T13:31:30.931813+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:30.947952+00:00", "trade", 9.1168, 1.0]
["2026-09-18T13:31:31.068142+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.068192+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.069159+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.069355+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.069385+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.073399+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.078091+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.099301+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.099547+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.099887+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.251342+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.251838+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.252260+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.252510+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.252776+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.264178+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.298439+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.598527+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.598633+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.598768+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.598888+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.599184+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.599244+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.599344+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.599480+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.600928+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.601730+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.610300+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.623978+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.661091+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.661337+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.661933+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.684111+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.708203+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.708524+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.708559+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.708709+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.709366+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.746414+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.746720+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.746735+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.746875+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.747456+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:31.985893+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.986214+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.986264+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.986560+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.987026+00:00", "trade", 9.11, 386.0]
["2026-09-18T13:31:31.987151+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:31.988103+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.022691+00:00", "trade", 9.11, 50.0]
["2026-09-18T13:31:32.108855+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.131379+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.611602+00:00", "trade", 9.11, 50.0]
["2026-09-18T13:31:32.612185+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:32.613449+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.647590+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.647691+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.651895+00:00", "trade", 9.11, 50.0]
["2026-09-18T13:31:32.653249+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.907754+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.908235+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.969686+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:32.970172+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:33.114219+00:00", "trade", 9.11, 1000.0]
["2026-09-18T13:31:33.611162+00:00", "trade", 9.11, 27.0]
["2026-09-18T13:31:33.611210+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.611221+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.611356+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.611697+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.611742+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.611742+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.612108+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.612305+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:31:33.612383+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.616137+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.616217+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.616934+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.642034+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.642324+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.642324+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.733481+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:33.799476+00:00", "trade", 9.105, 1000.0]
["2026-09-18T13:31:33.903991+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.904603+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.976108+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.976373+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.976719+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.994561+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.994867+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:33.995343+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:34.087352+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:34.087989+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:34.091657+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:34.596123+00:00", "trade", 9.104, 63.0]
["2026-09-18T13:31:35.205775+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:35.205775+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:35.205805+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:35.370797+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:31:35.396812+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:35.535148+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:35.535619+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:35.571629+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:35.572141+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:36.481881+00:00", "trade", 9.1066, 400.0]
["2026-09-18T13:31:37.135703+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:37.136393+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:37.144723+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:37.145570+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:37.145826+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:37.955331+00:00", "trade", 9.105, 150.0]
["2026-09-18T13:31:38.064935+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:38.118206+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:38.292862+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:38.292863+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:38.293413+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:38.293413+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:38.293416+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:38.293419+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:31:38.293433+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:38.293433+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:38.293443+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:38.293443+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:38.293448+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:38.293453+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:38.293458+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293498+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293503+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293503+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293503+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293508+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293513+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293568+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293694+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.293738+00:00", "trade", 9.1, 60.0]
["2026-09-18T13:31:38.293884+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.294126+00:00", "trade", 9.1, 60.0]
["2026-09-18T13:31:38.294174+00:00", "trade", 9.09, 16.0]
["2026-09-18T13:31:38.294175+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.294670+00:00", "trade", 9.1, 340.0]
["2026-09-18T13:31:38.298691+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.328341+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.328622+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.328677+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:38.815198+00:00", "trade", 9.0923, 400.0]
["2026-09-18T13:31:38.962222+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:38.962348+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:38.962951+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:31:38.962969+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.962979+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.962979+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.962984+00:00", "trade", 9.09, 83.0]
["2026-09-18T13:31:38.962999+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.963009+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.963014+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.963165+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.963230+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.963420+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.963756+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.964042+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.968229+00:00", "trade", 9.08, 75.0]
["2026-09-18T13:31:38.968298+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:38.968301+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:38.968317+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.968322+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.968327+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:38.968477+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:31:38.968492+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:31:38.968583+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.968794+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:38.968821+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:38.968843+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.968863+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.968958+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.968993+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.969099+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.969204+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.969515+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.970451+00:00", "trade", 9.08, 50.0]
["2026-09-18T13:31:38.987613+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.999095+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:38.999351+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:39.023408+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:39.023498+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.023789+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.023804+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.023951+00:00", "trade", 9.075, 11.0]
["2026-09-18T13:31:39.024515+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.024541+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.024591+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.024771+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.024801+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.024831+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.024881+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.024997+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.025092+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.025593+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.030199+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.030230+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:39.030244+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.030254+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:39.030274+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.030284+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.030296+00:00", "trade", 9.075, 25.0]
["2026-09-18T13:31:39.030300+00:00", "trade", 9.08, 86.0]
["2026-09-18T13:31:39.030300+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.030302+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:39.030302+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:39.030304+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:39.030305+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:39.030308+00:00", "trade", 9.08, 75.0]
["2026-09-18T13:31:39.030445+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:31:39.030545+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.030710+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.030745+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:31:39.030795+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.030831+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.030901+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.030931+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.030961+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.031146+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.031146+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.031171+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.031302+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.031362+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.034329+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.035356+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.035420+00:00", "trade", 9.08, 86.0]
["2026-09-18T13:31:39.036108+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.051720+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.052347+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.053038+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.062125+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.073958+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.121596+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.140461+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.197466+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:31:39.205546+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.207926+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.721702+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.829250+00:00", "trade", 9.085, 400.0]
["2026-09-18T13:31:39.829424+00:00", "trade", 9.085, 400.0]
["2026-09-18T13:31:39.831398+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.831493+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.831789+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.848133+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.848168+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.848559+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.848594+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:39.848599+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:39.848599+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:39.848604+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:39.848652+00:00", "trade", 9.09, 28.0]
["2026-09-18T13:31:39.848670+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:31:39.848875+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:39.849160+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:39.849556+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:39.852103+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:39.852107+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:39.853085+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:39.855155+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:39.855226+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:39.857510+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:39.926735+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:39.926945+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:39.927381+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:41.440473+00:00", "trade", 9.0828, 7.0]
["2026-09-18T13:31:42.205906+00:00", "trade", 9.09, 2.0]
["2026-09-18T13:31:42.205909+00:00", "trade", 9.09, 98.0]
["2026-09-18T13:31:42.205927+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.205936+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.205951+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206257+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206307+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206372+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206493+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206558+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206613+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206613+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206668+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206693+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206768+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.206954+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.207214+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.207440+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.207495+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.207896+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.212216+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.217133+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.267327+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.267352+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.267387+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.541660+00:00", "trade", 9.095, 10.0]
["2026-09-18T13:31:42.801176+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.865421+00:00", "trade", 9.092, 100.0]
["2026-09-18T13:31:42.983213+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:42.983790+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.018227+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.052383+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.054384+00:00", "trade", 9.09, 303.0]
["2026-09-18T13:31:43.055621+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.056287+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.086444+00:00", "trade", 9.09, 198.0]
["2026-09-18T13:31:43.087777+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.522520+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.523271+00:00", "trade", 9.09, 28.0]
["2026-09-18T13:31:43.523271+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:43.523665+00:00", "trade", 9.09, 8.0]
["2026-09-18T13:31:43.523678+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.523818+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.523833+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.523858+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.523919+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.523926+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:31:43.523929+00:00", "trade", 9.09, 3.0]
["2026-09-18T13:31:43.523944+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.523984+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.524152+00:00", "trade", 9.09, 31.0]
["2026-09-18T13:31:43.524194+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.524325+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.530589+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:43.531928+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:44.994107+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:45.108879+00:00", "trade", 9.0901, 200.0]
["2026-09-18T13:31:45.109983+00:00", "trade", 9.09, 30.0]
["2026-09-18T13:31:45.112909+00:00", "trade", 9.09, 120.0]
["2026-09-18T13:31:45.112924+00:00", "trade", 9.09, 24.0]
["2026-09-18T13:31:45.112930+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:45.112930+00:00", "trade", 9.09, 180.0]
["2026-09-18T13:31:45.112930+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:45.112950+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.112975+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113521+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113541+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113657+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113672+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113672+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113672+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113692+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113697+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113982+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.113992+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.116859+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.482483+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.491820+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.550848+00:00", "trade", 9.0899, 6300.0]
["2026-09-18T13:31:45.759792+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:45.892442+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.009574+00:00", "trade", 9.08, 7.0]
["2026-09-18T13:31:46.551564+00:00", "trade", 9.085, 13.0]
["2026-09-18T13:31:46.682146+00:00", "trade", 9.08, 120.0]
["2026-09-18T13:31:46.682152+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.682164+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:46.682167+00:00", "trade", 9.08, 180.0]
["2026-09-18T13:31:46.682167+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.682225+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.682239+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.682284+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.682746+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.682761+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.682776+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.682981+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.683099+00:00", "trade", 9.08, 60.0]
["2026-09-18T13:31:46.683212+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.683212+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.683439+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.683800+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.718746+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.718749+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:46.718752+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.718764+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.718764+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:46.718800+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.718818+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:46.718827+00:00", "trade", 9.08, 500.0]
["2026-09-18T13:31:46.719067+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.719077+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:31:46.719077+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:46.719078+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:46.719078+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:31:46.719083+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:31:46.719083+00:00", "trade", 9.08, 500.0]
["2026-09-18T13:31:46.719117+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.719117+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:31:46.719172+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.719173+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:31:46.719222+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.719508+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.719548+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.719784+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.719844+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.720034+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.720962+00:00", "trade", 9.0799, 500.0]
["2026-09-18T13:31:46.721543+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.722004+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.724445+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.724921+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.730158+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.730931+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:46.730975+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:46.730990+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:46.731968+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:46.737544+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:46.761628+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:46.762575+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:46.814569+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.819075+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:46.907126+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:31:46.951730+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:47.149610+00:00", "trade", 9.085, 30.0]
["2026-09-18T13:31:47.599990+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:47.601604+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:47.601980+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:47.608345+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:47.691468+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:47.691518+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:47.745627+00:00", "trade", 9.085, 70.0]
["2026-09-18T13:31:47.979661+00:00", "trade", 9.09, 39.0]
["2026-09-18T13:31:48.267538+00:00", "trade", 9.085, 5.0]
["2026-09-18T13:31:48.341006+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:31:48.988966+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:48.989027+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:48.989072+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:48.989237+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:48.989238+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:48.989241+00:00", "trade", 9.09, 1100.0]
["2026-09-18T13:31:48.989241+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:48.989244+00:00", "trade", 9.09, 24.0]
["2026-09-18T13:31:48.989247+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:48.989253+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:48.989263+00:00", "trade", 9.09, 1100.0]
["2026-09-18T13:31:48.989292+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:48.989317+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:48.989332+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:48.989446+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:48.989449+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:48.989714+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:31:48.989758+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:31:48.989823+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:48.989825+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:31:48.990204+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:48.990315+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:48.990375+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:48.990381+00:00", "trade", 9.09, 4.0]
["2026-09-18T13:31:48.990490+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:48.990645+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:48.990650+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:48.990681+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:49.002925+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:49.025468+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:49.025974+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:49.026125+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:49.027886+00:00", "trade", 9.095, 100.0]
["2026-09-18T13:31:49.121516+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:49.121520+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:49.121520+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:49.121521+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:49.121522+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:49.121526+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:49.121526+00:00", "trade", 9.09, 20.0]
["2026-09-18T13:31:49.121540+00:00", "trade", 9.09, 400.0]
["2026-09-18T13:31:49.121592+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:49.121607+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:49.121610+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:49.121962+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122088+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122108+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122128+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122153+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122173+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122228+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122263+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122278+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122303+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122454+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122584+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.122599+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.126503+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.126944+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.154324+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.154324+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.154365+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.154600+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.186290+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.255525+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.614007+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.645482+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.886700+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.887707+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:49.894365+00:00", "trade", 9.085, 200.0]
["2026-09-18T13:31:49.917648+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.141100+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.141541+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.142017+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.200831+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.505696+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.506162+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.549021+00:00", "trade", 9.085, 50.0]
["2026-09-18T13:31:50.549751+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.550352+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.567022+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.568109+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.599654+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.980059+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.980832+00:00", "trade", 9.08, 118.0]
["2026-09-18T13:31:50.981848+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.991230+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:50.991711+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:51.313456+00:00", "trade", 9.0899, 10.0]
["2026-09-18T13:31:51.433301+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:51.964799+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:31:51.965429+00:00", "trade", 9.09, 18.0]
["2026-09-18T13:31:51.965429+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:51.965535+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:51.965741+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:51.965745+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:31:51.965748+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:31:51.965751+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:31:51.965791+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:51.966034+00:00", "trade", 9.08, 30.0]
["2026-09-18T13:31:51.966413+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:51.966413+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:51.966804+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:51.970618+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:51.971109+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:51.973840+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.003360+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.003661+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.003701+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.027422+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.028009+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.061178+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.061493+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.061559+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.061920+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.062476+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.062496+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.104210+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.104566+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.104751+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.105152+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.148986+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:31:52.149222+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.149528+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.149793+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.176946+00:00", "trade", 9.1, 20.0]
["2026-09-18T13:31:52.200664+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.200689+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.200719+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.201190+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.201220+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.218216+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.218697+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.218707+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.218776+00:00", "trade", 9.1, 18.0]
["2026-09-18T13:31:52.218778+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:52.218778+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:31:52.218800+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:52.218800+00:00", "trade", 9.1, 1000.0]
["2026-09-18T13:31:52.218802+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:52.218802+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:31:52.218806+00:00", "trade", 9.1, 5.0]
["2026-09-18T13:31:52.218806+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:52.218809+00:00", "trade", 9.1, 400.0]
["2026-09-18T13:31:52.218809+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:52.218862+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:52.218862+00:00", "trade", 9.1, 68.0]
["2026-09-18T13:31:52.218863+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:52.218869+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:31:52.218938+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.218998+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219038+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219554+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219650+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:31:52.219750+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219760+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219875+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219925+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219975+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.219990+00:00", "trade", 9.1, 12.0]
["2026-09-18T13:31:52.219990+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.220161+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:31:52.223398+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.224456+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.224631+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.225097+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.229262+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.253780+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.253866+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.254141+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.255279+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.255319+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.255760+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.359953+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.360344+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.366779+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.369235+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.369766+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.369767+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:52.369836+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.369967+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:52.369968+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:52.370012+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.370077+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.370443+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.370538+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.370713+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.370844+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:31:52.370974+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.393197+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.393648+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.512110+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:52.512113+00:00", "trade", 9.11, 7.0]
["2026-09-18T13:31:52.512325+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:31:52.512387+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:31:52.512390+00:00", "trade", 9.11, 25.0]
["2026-09-18T13:31:52.512390+00:00", "trade", 9.11, 6.0]
["2026-09-18T13:31:52.512399+00:00", "trade", 9.11, 94.0]
["2026-09-18T13:31:52.512555+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:31:52.512671+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.512896+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.512907+00:00", "trade", 9.11, 56.0]
["2026-09-18T13:31:52.512926+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.512951+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.512966+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.512966+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.513187+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.513287+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.513558+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.546226+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.613560+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.728108+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.728303+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.809782+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.856433+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.857240+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.857335+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.857390+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.857796+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:52.863464+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:53.190802+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:53.191785+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:53.192231+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:53.227204+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:53.569222+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:53.763173+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:53.763198+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:53.763248+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:53.763909+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:53.763995+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:53.882952+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:54.183697+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:54.184328+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.184414+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.184684+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.184724+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.184785+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.184810+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.193831+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.225301+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:31:54.938696+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:54.938746+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:54.938761+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:54.938821+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:54.939157+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.939192+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.939503+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.939819+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.940110+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.948635+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.949076+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.949116+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.949271+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.949286+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.949442+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.949737+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.949778+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:54.972181+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:55.314398+00:00", "trade", 9.105, 10.0]
["2026-09-18T13:31:55.314494+00:00", "trade", 9.105, 1.0]
["2026-09-18T13:31:55.396665+00:00", "trade", 9.108, 1.0]
["2026-09-18T13:31:55.549509+00:00", "trade", 9.1099, 700.0]
["2026-09-18T13:31:55.550961+00:00", "trade", 9.1099, 5300.0]
["2026-09-18T13:31:55.561874+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:31:56.202075+00:00", "trade", 9.105, 3.0]
["2026-09-18T13:31:56.511342+00:00", "trade", 9.1099, 7.0]
["2026-09-18T13:31:57.996042+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:57.997030+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:57.997080+00:00", "trade", 9.1, 30.0]
["2026-09-18T13:31:57.997847+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:31:57.997851+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:57.997902+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:57.998348+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:57.998533+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:57.998739+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:57.998989+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:58.026825+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:58.027382+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:58.027818+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:59.089451+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:59.091440+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:59.219154+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:59.220101+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:59.232471+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:59.233338+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:31:59.993414+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.405980+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.407087+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.407163+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.407839+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.417868+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.418008+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.420008+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.420038+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.420383+00:00", "trade", 9.105, 100.0]
["2026-09-18T13:32:00.420655+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.587306+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:00.765675+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:32:00.765723+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:00.765725+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:00.765726+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:00.765736+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:00.765770+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.766313+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:00.766492+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.766687+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.766732+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.767164+00:00", "trade", 9.1, 15.0]
["2026-09-18T13:32:00.768156+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.771115+00:00", "trade", 9.095, 1700.0]
["2026-09-18T13:32:00.771178+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777034+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:00.777034+00:00", "trade", 9.09, 18.0]
["2026-09-18T13:32:00.777036+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777036+00:00", "trade", 9.09, 30.0]
["2026-09-18T13:32:00.777039+00:00", "trade", 9.09, 400.0]
["2026-09-18T13:32:00.777069+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777072+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777076+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777079+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777081+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777087+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:00.777094+00:00", "trade", 9.09, 50.0]
["2026-09-18T13:32:00.777102+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777102+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777147+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777147+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777152+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777212+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777217+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777247+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777252+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777252+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777257+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777257+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777262+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777295+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777295+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777301+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:00.777301+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777301+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.777332+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777342+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777347+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777382+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.777397+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:00.777498+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:00.777513+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.777518+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.777563+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.777733+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.777764+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.777798+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.778009+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.778114+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.778350+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.778350+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.781868+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.781883+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.783061+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.783261+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.787354+00:00", "trade", 9.081, 37200.0]
["2026-09-18T13:32:00.795831+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.795834+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:00.795837+00:00", "trade", 9.08, 14.0]
["2026-09-18T13:32:00.795855+00:00", "trade", 9.08, 82.0]
["2026-09-18T13:32:00.795855+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:32:00.795885+00:00", "trade", 9.08, 2.0]
["2026-09-18T13:32:00.795891+00:00", "trade", 9.08, 2.0]
["2026-09-18T13:32:00.795894+00:00", "trade", 9.08, 139.0]
["2026-09-18T13:32:00.795894+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.795900+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.795906+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.795906+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.795912+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.795942+00:00", "trade", 9.08, 60.0]
["2026-09-18T13:32:00.795942+00:00", "trade", 9.08, 61.0]
["2026-09-18T13:32:00.795948+00:00", "trade", 9.08, 140.0]
["2026-09-18T13:32:00.795967+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.795982+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.796027+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.796037+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.796117+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:00.796123+00:00", "trade", 9.08, 93.0]
["2026-09-18T13:32:00.796123+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.796132+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:32:00.796158+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:32:00.796165+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:32:00.796177+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796212+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796232+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796505+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:32:00.796538+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:32:00.796573+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796618+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796738+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796758+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796899+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.796994+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.797049+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.797089+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.797129+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.797445+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.797575+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.799525+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.801259+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.801560+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.801600+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.804879+00:00", "trade", 9.071, 7100.0]
["2026-09-18T13:32:00.805027+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805153+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805295+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:32:00.805300+00:00", "trade", 9.07, 4.0]
["2026-09-18T13:32:00.805300+00:00", "trade", 9.07, 10.0]
["2026-09-18T13:32:00.805304+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.805307+00:00", "trade", 9.07, 280.0]
["2026-09-18T13:32:00.805307+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805310+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805316+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:32:00.805322+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805322+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.805325+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805337+00:00", "trade", 9.07, 112.0]
["2026-09-18T13:32:00.805343+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805343+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805344+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805352+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805369+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805464+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805479+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805494+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805524+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805551+00:00", "trade", 9.07, 18.0]
["2026-09-18T13:32:00.805554+00:00", "trade", 9.07, 160.0]
["2026-09-18T13:32:00.805556+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805559+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.805579+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805590+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.805595+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.805604+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.805830+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.805881+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.805890+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.805890+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.805895+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.805950+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806061+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806061+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806076+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806121+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806158+00:00", "trade", 9.07, 49.0]
["2026-09-18T13:32:00.806181+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806381+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806762+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806762+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806767+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806802+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.806807+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.807038+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.810296+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.810591+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.814190+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.814241+00:00", "trade", 9.06, 13300.0]
["2026-09-18T13:32:00.814265+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.814295+00:00", "trade", 9.07, 223.0]
["2026-09-18T13:32:00.814296+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.814296+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.814298+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.814300+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.814301+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.814301+00:00", "trade", 9.07, 96.0]
["2026-09-18T13:32:00.814305+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.814315+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814320+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814320+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814325+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814335+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814358+00:00", "trade", 9.061, 4100.0]
["2026-09-18T13:32:00.814375+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814546+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814565+00:00", "trade", 9.06, 6600.0]
["2026-09-18T13:32:00.814736+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814762+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814766+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814848+00:00", "trade", 9.07, 950.0]
["2026-09-18T13:32:00.814871+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814917+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814947+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.814992+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815059+00:00", "trade", 9.071, 1054.0]
["2026-09-18T13:32:00.815087+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815122+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815167+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815173+00:00", "trade", 9.07, 59.0]
["2026-09-18T13:32:00.815173+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815176+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815176+00:00", "trade", 9.07, 38.0]
["2026-09-18T13:32:00.815179+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815179+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.815207+00:00", "trade", 9.07, 49.0]
["2026-09-18T13:32:00.815228+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815230+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:32:00.815242+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815249+00:00", "trade", 9.07, 29.0]
["2026-09-18T13:32:00.815251+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815254+00:00", "trade", 9.07, 8.0]
["2026-09-18T13:32:00.815287+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815293+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815297+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815308+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815311+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815313+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815318+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815363+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815368+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815383+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815383+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.815448+00:00", "trade", 9.07, 223.0]
["2026-09-18T13:32:00.815448+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:32:00.815454+00:00", "trade", 9.07, 65.0]
["2026-09-18T13:32:00.815454+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815456+00:00", "trade", 9.07, 81.0]
["2026-09-18T13:32:00.815459+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.815459+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815462+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.815488+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.815538+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.815553+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.815553+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.815558+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.815563+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.815603+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.815638+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.815644+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.815759+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.816054+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.816125+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.816425+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.817653+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.817663+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.817717+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.817718+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.817723+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.817738+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.817743+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.817758+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.817758+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.818295+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.818360+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.818530+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.818596+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.818651+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.818771+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.818951+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.819036+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.819107+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.819588+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.819934+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.820084+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.822871+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.824775+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.825917+00:00", "trade", 9.06, 2994.0]
["2026-09-18T13:32:00.835631+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.835631+00:00", "trade", 9.07, 76.0]
["2026-09-18T13:32:00.835634+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.835634+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.835637+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.835637+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.835667+00:00", "trade", 9.06, 31200.0]
["2026-09-18T13:32:00.835697+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:32:00.835721+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.835721+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.835726+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.835726+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.835726+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.835727+00:00", "trade", 9.07, 223.0]
["2026-09-18T13:32:00.835727+00:00", "trade", 9.07, 81.0]
["2026-09-18T13:32:00.835731+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.835731+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.835731+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.835792+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.835806+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.835812+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.835846+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.835866+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.835923+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:32:00.835926+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.835929+00:00", "trade", 9.07, 223.0]
["2026-09-18T13:32:00.835929+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.835935+00:00", "trade", 9.07, 65.0]
["2026-09-18T13:32:00.835935+00:00", "trade", 9.07, 41.0]
["2026-09-18T13:32:00.835935+00:00", "trade", 9.07, 35.0]
["2026-09-18T13:32:00.835937+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:32:00.835940+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:32:00.835940+00:00", "trade", 9.065, 136.0]
["2026-09-18T13:32:00.835957+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.835958+00:00", "trade", 9.065, 96.0]
["2026-09-18T13:32:00.835958+00:00", "trade", 9.065, 96.0]
["2026-09-18T13:32:00.835979+00:00", "trade", 9.07, 41.0]
["2026-09-18T13:32:00.835982+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.835987+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.835988+00:00", "trade", 9.07, 65.0]
["2026-09-18T13:32:00.835991+00:00", "trade", 9.07, 16.0]
["2026-09-18T13:32:00.836004+00:00", "trade", 9.07, 35.0]
["2026-09-18T13:32:00.836010+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:00.836012+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.836017+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.836017+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.836025+00:00", "trade", 9.07, 99.0]
["2026-09-18T13:32:00.836027+00:00", "quote", 9.07, 9.07]
["2026-09-18T13:32:00.836028+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:00.836057+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.836058+00:00", "trade", 9.07, 99.0]
["2026-09-18T13:32:00.836058+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:00.836067+00:00", "trade", 9.07, 64.0]
["2026-09-18T13:32:00.836067+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:00.836073+00:00", "trade", 9.07, 15.0]
["2026-09-18T13:32:00.836106+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:32:00.836106+00:00", "trade", 9.06, 96.0]
["2026-09-18T13:32:00.836109+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:00.836127+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:00.836127+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.836133+00:00", "trade", 9.07, 96.0]
["2026-09-18T13:32:00.836136+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:00.836148+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:00.836693+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.836738+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.836789+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.836834+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.838222+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.838703+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.839610+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.840122+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.840247+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.844595+00:00", "trade", 9.07, 1100.0]
["2026-09-18T13:32:00.853448+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.853487+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853491+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853494+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853494+00:00", "trade", 9.07, 24.0]
["2026-09-18T13:32:00.853496+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.853505+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853512+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853515+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.853515+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853521+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853526+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853526+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853536+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.853549+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853554+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853559+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853559+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853593+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853599+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853604+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853644+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853654+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853669+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.853737+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853743+00:00", "trade", 9.07, 72.0]
["2026-09-18T13:32:00.853746+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:32:00.853746+00:00", "trade", 9.07, 223.0]
["2026-09-18T13:32:00.853749+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.853749+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853752+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.853779+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.853779+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.853859+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.853984+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854115+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854125+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854135+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854155+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854204+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854210+00:00", "trade", 9.07, 127.0]
["2026-09-18T13:32:00.854210+00:00", "trade", 9.07, 66.0]
["2026-09-18T13:32:00.854210+00:00", "trade", 9.07, 63.0]
["2026-09-18T13:32:00.854210+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854210+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854212+00:00", "trade", 9.07, 137.0]
["2026-09-18T13:32:00.854216+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.854216+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854218+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.854220+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854220+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854221+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854221+00:00", "trade", 9.07, 300.0]
["2026-09-18T13:32:00.854250+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854320+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854353+00:00", "trade", 9.07, 138.0]
["2026-09-18T13:32:00.854356+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854376+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854377+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854383+00:00", "trade", 9.07, 142.0]
["2026-09-18T13:32:00.854390+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854423+00:00", "trade", 9.07, 19.0]
["2026-09-18T13:32:00.854428+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:32:00.854428+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854440+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854506+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854516+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854519+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854519+00:00", "trade", 9.07, 129.0]
["2026-09-18T13:32:00.854521+00:00", "trade", 9.07, 19.0]
["2026-09-18T13:32:00.854521+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854530+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854530+00:00", "trade", 9.07, 65.0]
["2026-09-18T13:32:00.854531+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854536+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854536+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854537+00:00", "trade", 9.07, 72.0]
["2026-09-18T13:32:00.854537+00:00", "trade", 9.07, 223.0]
["2026-09-18T13:32:00.854537+00:00", "trade", 9.07, 25.0]
["2026-09-18T13:32:00.854540+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854541+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854541+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.854546+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854555+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.854564+00:00", "trade", 9.07, 75.0]
["2026-09-18T13:32:00.854626+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854676+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.854696+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854696+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.854716+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854821+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.854927+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.855113+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.856941+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.858840+00:00", "trade", 9.06, 69706.0]
["2026-09-18T13:32:00.858871+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.858897+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.858906+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:00.858911+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:00.858911+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:00.858951+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:00.858951+00:00", "trade", 9.08, 46.0]
["2026-09-18T13:32:00.858957+00:00", "trade", 9.08, 77.0]
["2026-09-18T13:32:00.858957+00:00", "trade", 9.08, 23.0]
["2026-09-18T13:32:00.858957+00:00", "trade", 9.08, 293.0]
["2026-09-18T13:32:00.858966+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859001+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859027+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859157+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859217+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859247+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859428+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859437+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859452+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859514+00:00", "trade", 9.08, 223.0]
["2026-09-18T13:32:00.859514+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.859520+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:00.859520+00:00", "trade", 9.08, 93.0]
["2026-09-18T13:32:00.859523+00:00", "trade", 9.08, 65.0]
["2026-09-18T13:32:00.859523+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:00.859538+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859538+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859538+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859548+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859548+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859553+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859563+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:00.859788+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:32:00.859854+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:32:00.860004+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860004+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860009+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860009+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860009+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860024+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860034+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860074+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:32:00.860114+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860279+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860675+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.860741+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.861146+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.864615+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.865502+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.885565+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.897508+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.897513+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.897538+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.897543+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:00.898064+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.898896+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906115+00:00", "trade", 9.085, 25.0]
["2026-09-18T13:32:00.906136+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:32:00.906139+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:00.906148+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.906193+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906193+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906284+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906309+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906314+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906314+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906359+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:00.906377+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:00.906380+00:00", "trade", 9.09, 58.0]
["2026-09-18T13:32:00.906380+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:00.906384+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:00.906394+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.906414+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.906419+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.906559+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.906625+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.906690+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.906710+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.906960+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907000+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907036+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907116+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907116+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907291+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907311+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907346+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907366+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907752+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.907838+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.908233+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.908549+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.911456+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.945492+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.945682+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.945707+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.958192+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:00.987964+00:00", "trade", 9.095, 400.0]
["2026-09-18T13:32:00.988872+00:00", "trade", 9.095, 25.0]
["2026-09-18T13:32:00.988902+00:00", "trade", 9.095, 25.0]
["2026-09-18T13:32:00.989106+00:00", "trade", 9.095, 125.0]
["2026-09-18T13:32:00.989437+00:00", "trade", 9.095, 300.0]
["2026-09-18T13:32:01.007038+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.007098+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.007299+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.007349+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.007404+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.017212+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.017538+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.017643+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.017694+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.017729+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.017754+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.018330+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.018470+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.018851+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.019768+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.019864+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.019894+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.019954+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.019984+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.020711+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.021307+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.028173+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.028339+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.028614+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.029015+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.029126+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.029126+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.067163+00:00", "trade", 9.092, 21.0]
["2026-09-18T13:32:01.067407+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.067662+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.067773+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.067828+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.067858+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.068123+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.068865+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.069051+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.069296+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.070108+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.078560+00:00", "trade", 9.095, 1200.0]
["2026-09-18T13:32:01.154247+00:00", "trade", 9.1, 1200.0]
["2026-09-18T13:32:01.207094+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:01.231025+00:00", "trade", 9.1, 1100.0]
["2026-09-18T13:32:01.284518+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.328367+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.554516+00:00", "trade", 9.0945, 1.0]
["2026-09-18T13:32:01.582834+00:00", "trade", 9.1, 7.0]
["2026-09-18T13:32:01.632840+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.633397+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.642268+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.643190+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.653209+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.653850+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.666500+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.666686+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.684999+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.685200+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.716514+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.883376+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.883401+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.883640+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:32:01.883642+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:32:01.883651+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.883652+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:01.883655+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:32:01.883655+00:00", "trade", 9.1, 400.0]
["2026-09-18T13:32:01.883657+00:00", "trade", 9.1, 500.0]
["2026-09-18T13:32:01.883777+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.883777+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:01.883844+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:32:01.883844+00:00", "trade", 9.1, 500.0]
["2026-09-18T13:32:01.883847+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883867+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883867+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883872+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883872+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883877+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883877+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883882+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.883882+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:01.883937+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.883942+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.883947+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.883972+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884168+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884223+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884310+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:01.884343+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884348+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884418+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884448+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884569+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884694+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884709+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:01.884729+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.884764+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.884929+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.884939+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.885330+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.885351+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.885937+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.886052+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.892613+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.915151+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:01.984055+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:02.054192+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:03.357767+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:32:03.648615+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:32:03.648627+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.648627+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.648675+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.648684+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.648693+00:00", "trade", 9.11, 11.0]
["2026-09-18T13:32:03.648858+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649138+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649147+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649210+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649216+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649249+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649481+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649598+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:03.649691+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.649899+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:03.649954+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:03.650317+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:03.653171+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:32:03.654079+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:32:03.659196+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:04.678205+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:32:04.984080+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:32:04.985174+00:00", "trade", 9.1, 31.0]
["2026-09-18T13:32:04.999831+00:00", "trade", 9.11, 400.0]
["2026-09-18T13:32:05.311924+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:05.587590+00:00", "trade", 9.1001, 125.0]
["2026-09-18T13:32:05.588215+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:05.751990+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:05.890354+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.011541+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.016293+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.017195+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.021345+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.022277+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.126685+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.132148+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.159669+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:06.159734+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:06.190226+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:06.190527+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.190893+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.190953+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.888576+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:06.889044+00:00", "trade", 9.105, 2.0]
["2026-09-18T13:32:06.889107+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:06.895431+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:06.943336+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:06.943617+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.944003+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.944098+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.944253+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:06.981341+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:06.981978+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:32:07.030714+00:00", "trade", 9.1, 57.0]
["2026-09-18T13:32:07.030717+00:00", "trade", 9.1, 22.0]
["2026-09-18T13:32:07.030717+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:32:07.030720+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.030777+00:00", "trade", 9.1, 57.0]
["2026-09-18T13:32:07.030819+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030824+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030844+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030844+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030846+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.030849+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030854+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030873+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.030882+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.030899+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030919+00:00", "trade", 9.1, 28.0]
["2026-09-18T13:32:07.030934+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030974+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.030979+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.031017+00:00", "trade", 9.1, 120.0]
["2026-09-18T13:32:07.031017+00:00", "trade", 9.1, 20.0]
["2026-09-18T13:32:07.031115+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.031150+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.031195+00:00", "trade", 9.1, 83.0]
["2026-09-18T13:32:07.031195+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.031198+00:00", "trade", 9.1, 544.0]
["2026-09-18T13:32:07.031200+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:32:07.031200+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:07.031201+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:32:07.031204+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.031206+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:07.031207+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.031207+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:32:07.031210+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:32:07.031210+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:32:07.031245+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.031276+00:00", "trade", 9.1, 83.0]
["2026-09-18T13:32:07.031276+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:32:07.031282+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.031294+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:32:07.031300+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:32:07.031325+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.031601+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.032047+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.032237+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.032292+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:07.032322+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.032350+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:32:07.032352+00:00", "trade", 9.09, 89.0]
["2026-09-18T13:32:07.032398+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.032403+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:07.032452+00:00", "trade", 9.09, 116.0]
["2026-09-18T13:32:07.032453+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.032839+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.032879+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.032889+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.033029+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.033084+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.033245+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.033255+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.033664+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:32:07.034312+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.035306+00:00", "trade", 9.085, 7.0]
["2026-09-18T13:32:07.036613+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.037309+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.039404+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.044372+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:07.044375+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:07.044637+00:00", "trade", 9.085, 421.0]
["2026-09-18T13:32:07.044949+00:00", "trade", 9.085, 183.0]
["2026-09-18T13:32:07.045283+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.045288+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.051574+00:00", "trade", 9.085, 415.0]
["2026-09-18T13:32:07.051574+00:00", "trade", 9.085, 385.0]
["2026-09-18T13:32:07.067957+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.067960+00:00", "trade", 9.09, 221.0]
["2026-09-18T13:32:07.067960+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:07.067962+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:07.067962+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:07.067966+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:07.067983+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.067983+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.067987+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.067987+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.067992+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.067992+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.068012+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.068012+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.068333+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.068539+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.068549+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.068574+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.071551+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.078252+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.078572+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.112799+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.112824+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:07.131538+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:07.132115+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:07.132195+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:08.311362+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.311407+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.311412+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.311477+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:08.311578+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:08.311803+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:08.311923+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.311949+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.311969+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.311969+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:08.312079+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.312390+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.346972+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:08.347012+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.347222+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.412016+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.456858+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.456888+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.456943+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:08.457545+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:08.457890+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:08.457921+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:08.457981+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:08.457986+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:08.463564+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:08.585315+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:32:09.740709+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:32:09.741080+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.741135+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.741471+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.741681+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742042+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742138+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742162+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742268+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742283+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742318+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:09.742321+00:00", "trade", 9.09, 7.0]
["2026-09-18T13:32:09.742323+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742351+00:00", "trade", 9.09, 23.0]
["2026-09-18T13:32:09.742351+00:00", "trade", 9.09, 300.0]
["2026-09-18T13:32:09.742353+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742363+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742368+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742383+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742393+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742448+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742462+00:00", "trade", 9.09, 900.0]
["2026-09-18T13:32:09.742473+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742478+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742498+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742498+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742574+00:00", "trade", 9.09, 63.0]
["2026-09-18T13:32:09.742574+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:09.742577+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:09.742578+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742578+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.742580+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:09.742604+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.742604+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.742609+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.742619+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.742619+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.742669+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.742684+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.742714+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:09.742829+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.742944+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:09.742988+00:00", "trade", 9.09, 900.0]
["2026-09-18T13:32:09.743000+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.743000+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.743094+00:00", "trade", 9.09, 172.0]
["2026-09-18T13:32:09.743115+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.743145+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.743175+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.743661+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.747315+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.747388+00:00", "trade", 9.09, 30.0]
["2026-09-18T13:32:09.747906+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.776730+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.776750+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.776780+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.776980+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.776981+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:09.777005+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.777225+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:32:09.777577+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.777592+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.777601+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:32:09.777602+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.777938+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.779171+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.779206+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.779297+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:32:09.779309+00:00", "trade", 9.09, 4.0]
["2026-09-18T13:32:09.779311+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.779312+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:32:09.779316+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.779318+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:32:09.779318+00:00", "trade", 9.09, 4.0]
["2026-09-18T13:32:09.779333+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:32:09.779346+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.779381+00:00", "trade", 9.09, 85.0]
["2026-09-18T13:32:09.779386+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.779411+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:09.779431+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:09.779436+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:09.779510+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:09.779511+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:09.779516+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.779566+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.779717+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.779757+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.779837+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.779847+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.779887+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780043+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780078+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780078+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780078+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780158+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780213+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780298+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780318+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780363+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780413+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780434+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.780804+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.805328+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.812394+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.842541+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.842626+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.842897+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.843358+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.843518+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:09.858063+00:00", "trade", 9.0995, 750.0]
["2026-09-18T13:32:09.995013+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995229+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995249+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995264+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:32:09.995279+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:09.995324+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995334+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995384+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995465+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995469+00:00", "trade", 9.09, 55.0]
["2026-09-18T13:32:09.995625+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995730+00:00", "trade", 9.09, 75.0]
["2026-09-18T13:32:09.995730+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995740+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995906+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.995926+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.996201+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.996542+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:09.999930+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.010134+00:00", "trade", 9.085, 55.0]
["2026-09-18T13:32:10.033911+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:10.034527+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:10.241845+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.242592+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:10.243188+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:10.411664+00:00", "trade", 9.0801, 1300.0]
["2026-09-18T13:32:10.736222+00:00", "trade", 9.08, 23.0]
["2026-09-18T13:32:10.965460+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.966046+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:10.966046+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:10.966049+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:10.966091+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:10.966096+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:10.966151+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:10.966387+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:10.966530+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:10.966533+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:10.966536+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:10.966537+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:10.966560+00:00", "trade", 9.09, 37.0]
["2026-09-18T13:32:10.966563+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:10.966566+00:00", "trade", 9.09, 300.0]
["2026-09-18T13:32:10.966567+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:10.966577+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.966587+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:10.966602+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:10.966618+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:10.966669+00:00", "trade", 9.09, 223.0]
["2026-09-18T13:32:10.966669+00:00", "trade", 9.09, 71.0]
["2026-09-18T13:32:10.966672+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:10.966672+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:10.966693+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.966696+00:00", "trade", 9.09, 29.0]
["2026-09-18T13:32:10.966696+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:10.966738+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.966748+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967039+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967084+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967234+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967349+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967399+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967434+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967500+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967500+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:10.967765+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:11.078744+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:11.414231+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:11.488758+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:12.320579+00:00", "trade", 9.09, 9.0]
["2026-09-18T13:32:12.404443+00:00", "trade", 9.09, 11.0]
["2026-09-18T13:32:12.708742+00:00", "trade", 9.085, 25.0]
["2026-09-18T13:32:13.044957+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:13.059401+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:13.600016+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:13.607970+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:13.608342+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:13.608348+00:00", "trade", 9.085, 25.0]
["2026-09-18T13:32:13.608354+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:13.608360+00:00", "trade", 9.09, 37.0]
["2026-09-18T13:32:13.608360+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:13.608361+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:13.608363+00:00", "trade", 9.09, 29.0]
["2026-09-18T13:32:13.608363+00:00", "trade", 9.09, 30.0]
["2026-09-18T13:32:13.608366+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:13.608446+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:13.608456+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:13.608461+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:13.608476+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:13.608552+00:00", "trade", 9.085, 88.0]
["2026-09-18T13:32:13.608552+00:00", "trade", 9.09, 8.0]
["2026-09-18T13:32:13.608751+00:00", "trade", 9.085, 88.0]
["2026-09-18T13:32:13.608817+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:13.609307+00:00", "trade", 9.085, 1.0]
["2026-09-18T13:32:14.009394+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:14.009409+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:14.012807+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:14.058981+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:32:14.059713+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730506+00:00", "trade", 9.09, 50.0]
["2026-09-18T13:32:15.730584+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:32:15.730584+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:15.730587+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:15.730594+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:15.730634+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:15.730635+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:15.730660+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:15.730660+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:15.730666+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:15.730670+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:32:15.730674+00:00", "trade", 9.09, 16.0]
["2026-09-18T13:32:15.730693+00:00", "trade", 9.09, 59.0]
["2026-09-18T13:32:15.730699+00:00", "trade", 9.09, 84.0]
["2026-09-18T13:32:15.730699+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:15.730700+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:32:15.730705+00:00", "trade", 9.09, 54.0]
["2026-09-18T13:32:15.730705+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:15.730705+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730765+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730765+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730780+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730785+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730840+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730955+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.730980+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731010+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731011+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:32:15.731059+00:00", "trade", 9.09, 63.0]
["2026-09-18T13:32:15.731061+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731066+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731075+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731081+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731086+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731086+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731106+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731126+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731136+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731141+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731161+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731186+00:00", "trade", 9.09, 79.0]
["2026-09-18T13:32:15.731186+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:32:15.731186+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731186+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731186+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731186+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731191+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731191+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731191+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731193+00:00", "trade", 9.09, 76.0]
["2026-09-18T13:32:15.731193+00:00", "trade", 9.09, 83.0]
["2026-09-18T13:32:15.731193+00:00", "trade", 9.09, 237.0]
["2026-09-18T13:32:15.731196+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731198+00:00", "trade", 9.09, 76.0]
["2026-09-18T13:32:15.731198+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:32:15.731206+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731216+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731226+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731241+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731241+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731266+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731271+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:15.731281+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:15.731286+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:15.731316+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:15.731321+00:00", "quote", 9.09, 9.09]
["2026-09-18T13:32:15.731351+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731361+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731422+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731451+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731466+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731486+00:00", "trade", 9.085, 87.0]
["2026-09-18T13:32:15.731532+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731547+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731547+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731572+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731592+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731632+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731687+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731702+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731752+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.731902+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.732053+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.733231+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.767116+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.767121+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:15.925232+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:16.663224+00:00", "trade", 9.089, 226.0]
["2026-09-18T13:32:17.563250+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:17.581107+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.449749+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.449752+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.449755+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.450137+00:00", "trade", 9.08, 500.0]
["2026-09-18T13:32:18.450185+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:32:18.450293+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450298+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450298+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450318+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450338+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450348+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:32:18.450348+00:00", "trade", 9.08, 20.0]
["2026-09-18T13:32:18.450353+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.450353+00:00", "trade", 9.08, 79.0]
["2026-09-18T13:32:18.450353+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450353+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450356+00:00", "trade", 9.08, 9.0]
["2026-09-18T13:32:18.450371+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:32:18.450373+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450383+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450392+00:00", "trade", 9.08, 220.0]
["2026-09-18T13:32:18.450393+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450403+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450408+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450408+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450413+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:32:18.450448+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450633+00:00", "trade", 9.08, 60.0]
["2026-09-18T13:32:18.450639+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.450657+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:32:18.450846+00:00", "trade", 9.08, 30.0]
["2026-09-18T13:32:18.450940+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.451360+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.455074+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.456223+00:00", "trade", 9.0801, 75.0]
["2026-09-18T13:32:18.458838+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.459039+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.459627+00:00", "trade", 9.0801, 200.0]
["2026-09-18T13:32:18.460958+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.465354+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.470686+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.490438+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.885301+00:00", "trade", 9.085, 100.0]
["2026-09-18T13:32:18.885376+00:00", "trade", 9.085, 65.0]
["2026-09-18T13:32:18.885376+00:00", "trade", 9.085, 65.0]
["2026-09-18T13:32:18.885409+00:00", "trade", 9.085, 65.0]
["2026-09-18T13:32:18.885458+00:00", "trade", 9.085, 297.0]
["2026-09-18T13:32:18.885460+00:00", "trade", 9.085, 65.0]
["2026-09-18T13:32:18.885460+00:00", "trade", 9.085, 30.0]
["2026-09-18T13:32:18.885478+00:00", "trade", 9.085, 10.0]
["2026-09-18T13:32:18.885571+00:00", "trade", 9.085, 197.0]
["2026-09-18T13:32:18.885574+00:00", "trade", 9.085, 65.0]
["2026-09-18T13:32:18.885603+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.885848+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.885863+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.885913+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.885948+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.886089+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.886299+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.886364+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.886630+00:00", "trade", 9.085, 400.0]
["2026-09-18T13:32:18.886904+00:00", "trade", 9.085, 400.0]
["2026-09-18T13:32:18.887734+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:18.887752+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:18.887828+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.887913+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.887923+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.887958+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.887959+00:00", "trade", 9.09, 400.0]
["2026-09-18T13:32:18.887963+00:00", "trade", 9.09, 83.0]
["2026-09-18T13:32:18.887963+00:00", "trade", 9.09, 25.0]
["2026-09-18T13:32:18.887965+00:00", "trade", 9.09, 76.0]
["2026-09-18T13:32:18.887968+00:00", "trade", 9.09, 9.0]
["2026-09-18T13:32:18.887983+00:00", "trade", 9.09, 14.0]
["2026-09-18T13:32:18.887987+00:00", "trade", 9.09, 6.0]
["2026-09-18T13:32:18.887987+00:00", "trade", 9.09, 6.0]
["2026-09-18T13:32:18.887990+00:00", "trade", 9.09, 5.0]
["2026-09-18T13:32:18.887992+00:00", "trade", 9.09, 500.0]
["2026-09-18T13:32:18.887995+00:00", "trade", 9.09, 12.0]
["2026-09-18T13:32:18.888044+00:00", "trade", 9.09, 9.0]
["2026-09-18T13:32:18.888044+00:00", "trade", 9.09, 76.0]
["2026-09-18T13:32:18.888106+00:00", "trade", 9.09, 54.0]
["2026-09-18T13:32:18.888119+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.888249+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.889631+00:00", "trade", 9.09, 7.0]
["2026-09-18T13:32:18.891727+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.892644+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.897329+00:00", "trade", 9.085, 475.0]
["2026-09-18T13:32:18.898003+00:00", "trade", 9.085, 475.0]
["2026-09-18T13:32:18.898460+00:00", "trade", 9.085, 50.0]
["2026-09-18T13:32:18.938007+00:00", "trade", 9.085, 900.0]
["2026-09-18T13:32:18.946469+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.946472+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946473+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.946473+00:00", "trade", 9.08, 600.0]
["2026-09-18T13:32:18.946478+00:00", "trade", 9.08, 2300.0]
["2026-09-18T13:32:18.946478+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.946478+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.946482+00:00", "trade", 9.08, 20.0]
["2026-09-18T13:32:18.946482+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.946484+00:00", "trade", 9.08, 260.0]
["2026-09-18T13:32:18.946487+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946507+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946533+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946542+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946547+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.946554+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.946557+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.946557+00:00", "trade", 9.08, 200.0]
["2026-09-18T13:32:18.946560+00:00", "trade", 9.08, 790.0]
["2026-09-18T13:32:18.946563+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.946563+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.946566+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:32:18.946568+00:00", "trade", 9.08, 25.0]
["2026-09-18T13:32:18.946575+00:00", "trade", 9.08, 99.0]
["2026-09-18T13:32:18.946603+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946603+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946618+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946658+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946658+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946668+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946668+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946678+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946678+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946713+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:32:18.946783+00:00", "quote", 9.08, 9.08]
["2026-09-18T13:32:18.946823+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.946833+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.946868+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.946878+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.946958+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.946993+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947003+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947149+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947149+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947149+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947219+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947244+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947254+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947284+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947314+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947615+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947711+00:00", "trade", 9.08, 500.0]
["2026-09-18T13:32:18.947750+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.947879+00:00", "trade", 9.08, 49.0]
["2026-09-18T13:32:18.957298+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:18.995023+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.046685+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.046700+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.046710+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.046740+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.208700+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.218188+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.219160+00:00", "trade", 9.07, 12.0]
["2026-09-18T13:32:19.762301+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.766321+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:19.950659+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:20.002226+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:20.047163+00:00", "trade", 9.07, 200.0]
["2026-09-18T13:32:20.047173+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:20.047175+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:32:20.047175+00:00", "trade", 9.07, 3.0]
["2026-09-18T13:32:20.047181+00:00", "trade", 9.07, 2.0]
["2026-09-18T13:32:20.047184+00:00", "trade", 9.07, 1.0]
["2026-09-18T13:32:20.047253+00:00", "trade", 9.07, 100.0]
["2026-09-18T13:32:20.047253+00:00", "quote", 9.07, 9.08]
["2026-09-18T13:32:20.047262+00:00", "trade", 9.07, 194.0]
["2026-09-18T13:32:20.047263+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:20.047299+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:20.047334+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047338+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047359+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047364+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047394+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047399+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047399+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047674+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.047975+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.048075+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.048095+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.048107+00:00", "trade", 9.07, 12.0]
["2026-09-18T13:32:20.048225+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.048296+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.048316+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.051759+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.059157+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.059482+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.059713+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.067211+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:20.083961+00:00", "trade", 9.06, 2232.0]
["2026-09-18T13:32:20.102735+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:20.229942+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:20.264014+00:00", "trade", 9.06, 11.0]
["2026-09-18T13:32:20.264117+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:20.327531+00:00", "trade", 9.06, 15.0]
["2026-09-18T13:32:20.327569+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327584+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327598+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:20.327610+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327613+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:20.327615+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327615+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327630+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327645+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327680+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327694+00:00", "trade", 9.05, 500.0]
["2026-09-18T13:32:20.327730+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327755+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.327820+00:00", "trade", 9.06, 44.0]
["2026-09-18T13:32:20.327820+00:00", "trade", 9.06, 11.0]
["2026-09-18T13:32:20.327823+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:20.327960+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.328326+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.328467+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.331350+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:32:20.331627+00:00", "trade", 9.05, 16.0]
["2026-09-18T13:32:20.332982+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.333238+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.335016+00:00", "trade", 9.05, 183.0]
["2026-09-18T13:32:20.350775+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.357260+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.358723+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.358939+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.444056+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.471917+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.628324+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.686197+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:20.686212+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:21.774974+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:21.775014+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:22.757589+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:22.793505+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:22.846152+00:00", "trade", 9.055, 300.0]
["2026-09-18T13:32:22.928139+00:00", "trade", 9.055, 11.0]
["2026-09-18T13:32:24.117095+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:24.118078+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:24.243616+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:24.921823+00:00", "trade", 9.0531, 210.0]
["2026-09-18T13:32:24.938386+00:00", "trade", 9.0531, 1.0]
["2026-09-18T13:32:25.139570+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:25.149277+00:00", "trade", 9.055, 100.0]
["2026-09-18T13:32:25.149304+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:32:25.184741+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:25.184756+00:00", "trade", 9.06, 91.0]
["2026-09-18T13:32:25.184762+00:00", "trade", 9.06, 123.0]
["2026-09-18T13:32:25.184765+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:25.184765+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:32:25.184768+00:00", "trade", 9.06, 82.0]
["2026-09-18T13:32:25.184823+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:25.184825+00:00", "trade", 9.06, 206.0]
["2026-09-18T13:32:25.184828+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:32:25.184828+00:00", "trade", 9.06, 94.0]
["2026-09-18T13:32:25.185005+00:00", "trade", 9.06, 30.0]
["2026-09-18T13:32:25.185028+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:25.185219+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:32:25.185219+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:32:25.185234+00:00", "trade", 9.06, 8.0]
["2026-09-18T13:32:25.185237+00:00", "trade", 9.06, 22.0]
["2026-09-18T13:32:25.185264+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:32:25.185269+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:32:25.185274+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:32:25.185324+00:00", "trade", 9.06, 112.0]
["2026-09-18T13:32:25.185324+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.185393+00:00", "trade", 9.06, 59.0]
["2026-09-18T13:32:25.185471+00:00", "trade", 9.06, 37.0]
["2026-09-18T13:32:25.185601+00:00", "trade", 9.06, 4.0]
["2026-09-18T13:32:25.185841+00:00", "trade", 9.06, 30.0]
["2026-09-18T13:32:25.185941+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.185991+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.186277+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:25.186377+00:00", "trade", 9.06, 10.0]
["2026-09-18T13:32:25.186387+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.186442+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.186823+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.186983+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.291456+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.291677+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.291897+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.292138+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.292449+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:25.968108+00:00", "trade", 9.064, 438.0]
["2026-09-18T13:32:26.002421+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:26.002902+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:26.003368+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.001966+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.041295+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.041977+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.042493+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.042869+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.042989+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.052346+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.442574+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.442612+00:00", "trade", 9.0677, 55.0]
["2026-09-18T13:32:27.442657+00:00", "trade", 9.065, 59.0]
["2026-09-18T13:32:27.443526+00:00", "trade", 9.065, 59.0]
["2026-09-18T13:32:27.443576+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.444464+00:00", "trade", 9.065, 100.0]
["2026-09-18T13:32:27.693176+00:00", "trade", 9.0668, 1.0]
["2026-09-18T13:32:27.784464+00:00", "trade", 9.0658, 200.0]
["2026-09-18T13:32:27.869072+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:27.893210+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.001502+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.002144+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.002249+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.002534+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.003151+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.012809+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.064071+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.064627+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.064712+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.064908+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.073047+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.217981+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.934139+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.934444+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.934820+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.935006+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.935006+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.935301+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.935396+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.935547+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.945125+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.958642+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.959118+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:28.959128+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.002686+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.003243+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.289197+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.289613+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.289959+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.505965+00:00", "trade", 9.065, 71.0]
["2026-09-18T13:32:29.506995+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.677138+00:00", "trade", 9.065, 10.0]
["2026-09-18T13:32:29.678979+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:29.993446+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:30.417268+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:30.854838+00:00", "quote", 9.06, 9.08]
["2026-09-18T13:32:30.855520+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:30.855570+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:30.855580+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:30.855610+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:31.478345+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:31.478355+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:31.478370+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:31.487883+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:31.895122+00:00", "trade", 9.0623, 70.0]
["2026-09-18T13:32:32.058899+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.199064+00:00", "trade", 9.07, 5.0]
["2026-09-18T13:32:32.215141+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.256715+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.602045+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.602055+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.602075+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.602587+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.602622+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:32.602632+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.058671+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.135072+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.135117+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.149627+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.152614+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.158493+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.243951+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.418741+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.418972+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.419298+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.419373+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.421282+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.556298+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:33.560543+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.183444+00:00", "trade", 9.065, 2.0]
["2026-09-18T13:32:34.184589+00:00", "trade", 9.06, 37.0]
["2026-09-18T13:32:34.236259+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.236645+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.243156+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:34.243159+00:00", "trade", 9.06, 34.0]
["2026-09-18T13:32:34.243205+00:00", "trade", 9.06, 66.0]
["2026-09-18T13:32:34.243208+00:00", "trade", 9.06, 30.0]
["2026-09-18T13:32:34.243250+00:00", "trade", 9.06, 34.0]
["2026-09-18T13:32:34.243256+00:00", "trade", 9.06, 11.0]
["2026-09-18T13:32:34.243262+00:00", "trade", 9.06, 75.0]
["2026-09-18T13:32:34.243276+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.243281+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.243291+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.243298+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:34.243336+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.243340+00:00", "trade", 9.06, 900.0]
["2026-09-18T13:32:34.243346+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.243426+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:34.243467+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:32:34.243508+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:34.243516+00:00", "quote", 9.06, 9.06]
["2026-09-18T13:32:34.243592+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.243627+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.243963+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244078+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244088+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244118+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244128+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244143+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244233+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244435+00:00", "trade", 9.06, 11.0]
["2026-09-18T13:32:34.244564+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.244744+00:00", "trade", 9.06, 34.0]
["2026-09-18T13:32:34.245147+00:00", "trade", 9.06, 166.0]
["2026-09-18T13:32:34.245373+00:00", "trade", 9.06, 12.0]
["2026-09-18T13:32:34.245872+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.246193+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.247952+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.248408+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.248944+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.251540+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.267190+00:00", "trade", 9.055, 10.0]
["2026-09-18T13:32:34.267293+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.268474+00:00", "trade", 9.055, 90.0]
["2026-09-18T13:32:34.269496+00:00", "trade", 9.055, 400.0]
["2026-09-18T13:32:34.274816+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.275132+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.275197+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.275247+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.275292+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.275297+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.275483+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.275893+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.276079+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.276525+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:34.399203+00:00", "trade", 9.055, 10.0]
["2026-09-18T13:32:34.443266+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:34.444203+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:34.461620+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:36.307331+00:00", "trade", 9.0624, 500.0]
["2026-09-18T13:32:36.823315+00:00", "trade", 9.0695, 551.0]
["2026-09-18T13:32:36.823676+00:00", "trade", 9.0695, 1.0]
["2026-09-18T13:32:37.681856+00:00", "trade", 9.06, 3.0]
["2026-09-18T13:32:37.681943+00:00", "trade", 9.06, 7.0]
["2026-09-18T13:32:37.682018+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:37.682023+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:37.682075+00:00", "trade", 9.06, 3.0]
["2026-09-18T13:32:37.682407+00:00", "trade", 9.06, 3.0]
["2026-09-18T13:32:37.684665+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:37.684710+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:37.684805+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:37.685642+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:37.685651+00:00", "trade", 9.06, 400.0]
["2026-09-18T13:32:37.738119+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:37.738198+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:38.214594+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215149+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:38.215227+00:00", "trade", 9.06, 1.0]
["2026-09-18T13:32:38.215271+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:38.215296+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.215312+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:38.215316+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:38.215381+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215421+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215431+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215436+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215471+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215782+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215877+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215892+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215892+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215897+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215937+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.215967+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.216283+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.216288+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.216378+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.216443+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.217982+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.233750+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.233930+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.234211+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.234637+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.248063+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.348853+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.608254+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.852279+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.861396+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.861657+00:00", "quote", 9.06, 9.07]
["2026-09-18T13:32:38.861702+00:00", "quote", 9.05, 9.07]
["2026-09-18T13:32:38.861704+00:00", "trade", 9.06, 100.0]
["2026-09-18T13:32:38.861747+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.861757+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.861807+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.861822+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.862313+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.862709+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.863331+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.866463+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.867005+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.870357+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.872252+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.906784+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.906814+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.906844+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.906844+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:38.966290+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:39.311149+00:00", "trade", 9.058, 1.0]
["2026-09-18T13:32:39.653619+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:39.654286+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:39.758122+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.262471+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.263594+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.477053+00:00", "trade", 9.055, 17.0]
["2026-09-18T13:32:40.477697+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.478073+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.478144+00:00", "trade", 9.05, 26.0]
["2026-09-18T13:32:40.480689+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480788+00:00", "trade", 9.05, 4.0]
["2026-09-18T13:32:40.480791+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:32:40.480791+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:32:40.480797+00:00", "trade", 9.05, 24.0]
["2026-09-18T13:32:40.480797+00:00", "trade", 9.05, 500.0]
["2026-09-18T13:32:40.480840+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480845+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480845+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480850+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480850+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480870+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480873+00:00", "trade", 9.05, 493.0]
["2026-09-18T13:32:40.480878+00:00", "trade", 9.05, 110.0]
["2026-09-18T13:32:40.480878+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:32:40.480881+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:32:40.480881+00:00", "trade", 9.05, 34.0]
["2026-09-18T13:32:40.480884+00:00", "trade", 9.05, 40.0]
["2026-09-18T13:32:40.480887+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:32:40.480890+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:32:40.480893+00:00", "trade", 9.05, 8.0]
["2026-09-18T13:32:40.480900+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480902+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:32:40.480905+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480906+00:00", "trade", 9.05, 407.0]
["2026-09-18T13:32:40.480910+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480914+00:00", "trade", 9.05, 1.0]
["2026-09-18T13:32:40.480914+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:32:40.480915+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480915+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480920+00:00", "quote", 9.05, 9.06]
["2026-09-18T13:32:40.480921+00:00", "trade", 9.05, 4.0]
["2026-09-18T13:32:40.480923+00:00", "trade", 9.05, 50.0]
["2026-09-18T13:32:40.480926+00:00", "trade", 9.05, 200.0]
["2026-09-18T13:32:40.481100+00:00", "quote", 9.05, 9.05]
["2026-09-18T13:32:40.481126+00:00", "quote", 9.05, 9.05]
["2026-09-18T13:32:40.481130+00:00", "trade", 9.05, 100.0]
["2026-09-18T13:32:40.481130+00:00", "trade", 9.05, 397.0]
["2026-09-18T13:32:40.481146+00:00", "quote", 9.05, 9.05]
["2026-09-18T13:32:40.481161+00:00", "trade", 9.04, 2.0]
["2026-09-18T13:32:40.481161+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:32:40.481167+00:00", "trade", 9.04, 4.0]
["2026-09-18T13:32:40.481167+00:00", "trade", 9.04, 10.0]
["2026-09-18T13:32:40.481167+00:00", "trade", 9.04, 15.0]
["2026-09-18T13:32:40.481170+00:00", "trade", 9.04, 28.0]
["2026-09-18T13:32:40.481171+00:00", "quote", 9.05, 9.05]
["2026-09-18T13:32:40.481196+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481211+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481224+00:00", "trade", 9.04, 5.0]
["2026-09-18T13:32:40.481226+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481230+00:00", "trade", 9.04, 100.0]
["2026-09-18T13:32:40.481230+00:00", "trade", 9.04, 20.0]
["2026-09-18T13:32:40.481233+00:00", "trade", 9.04, 10.0]
["2026-09-18T13:32:40.481233+00:00", "trade", 9.04, 6.0]
["2026-09-18T13:32:40.481236+00:00", "trade", 9.04, 4.0]
["2026-09-18T13:32:40.481239+00:00", "trade", 9.04, 3.0]
["2026-09-18T13:32:40.481262+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481266+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481336+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481411+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481496+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481539+00:00", "trade", 9.05, 10.0]
["2026-09-18T13:32:40.481717+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481742+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481757+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481782+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481822+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481872+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481957+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:32:40.481958+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481960+00:00", "trade", 9.04, 20.0]
["2026-09-18T13:32:40.481963+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.481964+00:00", "trade", 9.04, 20.0]
["2026-09-18T13:32:40.481964+00:00", "trade", 9.04, 119.0]
["2026-09-18T13:32:40.481991+00:00", "trade", 9.04, 959.0]
["2026-09-18T13:32:40.481993+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.482018+00:00", "trade", 9.04, 78.0]
["2026-09-18T13:32:40.482018+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.482023+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.482042+00:00", "trade", 9.04, 300.0]
["2026-09-18T13:32:40.482043+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.482078+00:00", "trade", 9.04, 359.0]
["2026-09-18T13:32:40.482078+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.482188+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.482369+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.482519+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.484026+00:00", "trade", 9.05, 9.0]
["2026-09-18T13:32:40.484378+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:32:40.485028+00:00", "trade", 9.04, 20.0]
["2026-09-18T13:32:40.485518+00:00", "trade", 9.04, 20.0]
["2026-09-18T13:32:40.486195+00:00", "trade", 9.04, 20.0]
["2026-09-18T13:32:40.486543+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.486558+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.486598+00:00", "quote", 9.04, 9.05]
["2026-09-18T13:32:40.486629+00:00", "quote", 9.03, 9.05]
["2026-09-18T13:32:40.486772+00:00", "trade", 9.04, 922.0]
["2026-09-18T13:32:40.487115+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487148+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:32:40.487163+00:00", "trade", 9.04, 1.0]
["2026-09-18T13:32:40.487170+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487295+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487426+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487431+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487561+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487571+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487721+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487756+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.487897+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.488117+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.489872+00:00", "trade", 9.04, 1567.0]
["2026-09-18T13:32:40.491200+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.497414+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.497434+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.497449+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.498016+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.509566+00:00", "trade", 9.039, 6.0]
["2026-09-18T13:32:40.509575+00:00", "trade", 9.039, 57.0]
["2026-09-18T13:32:40.510901+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.523887+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.523908+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.523912+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.527801+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.528468+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.536378+00:00", "trade", 9.035, 100.0]
["2026-09-18T13:32:40.536727+00:00", "trade", 9.035, 400.0]
["2026-09-18T13:32:40.536733+00:00", "trade", 9.035, 950.0]
["2026-09-18T13:32:40.536802+00:00", "trade", 9.035, 400.0]
["2026-09-18T13:32:40.536811+00:00", "trade", 9.035, 950.0]
["2026-09-18T13:32:40.537003+00:00", "trade", 9.035, 400.0]
["2026-09-18T13:32:40.537292+00:00", "trade", 9.035, 150.0]
["2026-09-18T13:32:40.537389+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.537400+00:00", "trade", 9.035, 950.0]
["2026-09-18T13:32:40.537509+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.537635+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.537685+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.537728+00:00", "trade", 9.035, 950.0]
["2026-09-18T13:32:40.537880+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.541794+00:00", "trade", 9.03, 2.0]
["2026-09-18T13:32:40.550846+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.554214+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.975365+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.975536+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.976037+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:40.976047+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.031148+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.031709+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.174398+00:00", "trade", 9.035, 1000.0]
["2026-09-18T13:32:41.193566+00:00", "trade", 9.04, 200.0]
["2026-09-18T13:32:41.267549+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.377100+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.377646+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.406415+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.582378+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.634331+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.650921+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.657100+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:41.843589+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:42.373125+00:00", "trade", 9.04, 110.0]
["2026-09-18T13:32:42.543609+00:00", "trade", 9.04, 222.0]
["2026-09-18T13:32:42.604991+00:00", "trade", 9.0399, 111.0]
["2026-09-18T13:32:42.610205+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:42.882686+00:00", "trade", 9.034, 64.0]
["2026-09-18T13:32:42.949186+00:00", "trade", 9.04, 14.0]
["2026-09-18T13:32:43.426751+00:00", "trade", 9.035, 202.0]
["2026-09-18T13:32:43.580867+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.619715+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.820206+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.820697+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.821163+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.825654+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.834605+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.867278+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.867769+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.868290+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.868305+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.868731+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:43.904476+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:44.176212+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:44.548316+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:44.591609+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:44.591750+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:44.982278+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:45.005428+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:45.224303+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:45.563058+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:45.563153+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:45.758277+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:46.168264+00:00", "trade", 9.0399, 4.0]
["2026-09-18T13:32:46.169377+00:00", "trade", 9.03, 22.0]
["2026-09-18T13:32:46.190201+00:00", "trade", 9.0377, 195.0]
["2026-09-18T13:32:46.443601+00:00", "trade", 9.035, 8.0]
["2026-09-18T13:32:46.984287+00:00", "trade", 9.03, 75.0]
["2026-09-18T13:32:46.984296+00:00", "trade", 9.03, 11.0]
["2026-09-18T13:32:46.984296+00:00", "trade", 9.03, 100.0]
["2026-09-18T13:32:46.984486+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:46.984488+00:00", "trade", 9.03, 300.0]
["2026-09-18T13:32:46.984521+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:46.984527+00:00", "trade", 9.03, 5.0]
["2026-09-18T13:32:46.984532+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:46.984536+00:00", "trade", 9.03, 2.0]
["2026-09-18T13:32:46.984542+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:46.984545+00:00", "trade", 9.03, 13.0]
["2026-09-18T13:32:46.984551+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:46.984630+00:00", "trade", 9.03, 123.0]
["2026-09-18T13:32:46.984630+00:00", "trade", 9.03, 13.0]
["2026-09-18T13:32:46.984631+00:00", "quote", 9.03, 9.04]
["2026-09-18T13:32:46.984635+00:00", "trade", 9.03, 100.0]
["2026-09-18T13:32:46.984636+00:00", "quote", 9.02, 9.04]
["2026-09-18T13:32:46.984682+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.984687+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.984747+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.984842+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.984922+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.985077+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.985218+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.985463+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.985489+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.985654+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.985865+00:00", "trade", 9.03, 11.0]
["2026-09-18T13:32:46.985958+00:00", "trade", 9.03, 11.0]
["2026-09-18T13:32:46.986075+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.986180+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.986491+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.986982+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.987534+00:00", "trade", 9.02, 4.0]
["2026-09-18T13:32:46.987709+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.989829+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.990275+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:46.992340+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.003962+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.004012+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.004223+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.004253+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.017309+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.017339+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.017339+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.017369+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.017384+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.017394+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.081046+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.116069+00:00", "trade", 9.025, 1200.0]
["2026-09-18T13:32:47.154909+00:00", "trade", 9.025, 1542.0]
["2026-09-18T13:32:47.455726+00:00", "trade", 9.0286, 3.0]
["2026-09-18T13:32:47.487943+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:47.747600+00:00", "trade", 9.0299, 1.0]
["2026-09-18T13:32:47.771004+00:00", "trade", 9.022, 328.0]
["2026-09-18T13:32:47.790316+00:00", "trade", 9.02, 15.0]
["2026-09-18T13:32:47.799692+00:00", "trade", 9.02, 600.0]
["2026-09-18T13:32:47.847566+00:00", "trade", 9.02, 160.0]
["2026-09-18T13:32:47.850850+00:00", "trade", 9.025, 400.0]
["2026-09-18T13:32:47.983862+00:00", "trade", 9.02, 1000.0]
["2026-09-18T13:32:48.188537+00:00", "trade", 9.03, 37.0]
["2026-09-18T13:32:48.238291+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.238301+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.238301+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.238321+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.291252+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.358486+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.544776+00:00", "trade", 9.0286, 1.0]
["2026-09-18T13:32:48.834653+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.834693+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.868083+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.889173+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:48.898951+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:49.010165+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:49.052419+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:32:49.109957+00:00", "trade", 9.025, 100.0]
["2026-09-18T13:32:49.470643+00:00", "trade", 9.03, 1.0]
["2026-09-18T13:32:49.511983+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:32:49.513733+00:00", "trade", 9.02, 325.0]
["2026-09-18T13:32:49.702761+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:49.712219+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:49.753697+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.140040+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:32:50.327825+00:00", "trade", 9.02, 1300.0]
["2026-09-18T13:32:50.327827+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.327828+00:00", "trade", 9.02, 12.0]
["2026-09-18T13:32:50.327828+00:00", "trade", 9.02, 20.0]
["2026-09-18T13:32:50.327831+00:00", "trade", 9.02, 5.0]
["2026-09-18T13:32:50.327912+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:32:50.327912+00:00", "trade", 9.02, 35.0]
["2026-09-18T13:32:50.327912+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327912+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.327915+00:00", "trade", 9.02, 196.0]
["2026-09-18T13:32:50.327917+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327932+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327932+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327937+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327937+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327937+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327942+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327942+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.327997+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:50.328007+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328017+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328057+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328127+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328127+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328163+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328168+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328203+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328358+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328388+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328398+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328403+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328569+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328573+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328583+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328588+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328593+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328664+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328749+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328784+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328839+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.328898+00:00", "trade", 9.01, 18.0]
["2026-09-18T13:32:50.329997+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.345639+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.361401+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.386210+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.386882+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.428075+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.428085+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.428105+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.428897+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.429749+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.430205+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.430205+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484515+00:00", "trade", 9.01, 30.0]
["2026-09-18T13:32:50.484528+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.484531+00:00", "trade", 9.01, 2.0]
["2026-09-18T13:32:50.484531+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.484533+00:00", "trade", 9.01, 6.0]
["2026-09-18T13:32:50.484533+00:00", "trade", 9.01, 11.0]
["2026-09-18T13:32:50.484536+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.484542+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.484542+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.484545+00:00", "trade", 9.01, 26.0]
["2026-09-18T13:32:50.484545+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:32:50.484590+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.484594+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484609+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484615+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484615+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484634+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484720+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484720+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484724+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484730+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484775+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484775+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484785+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484785+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484786+00:00", "trade", 9.01, 2926.0]
["2026-09-18T13:32:50.484786+00:00", "trade", 9.01, 2850.0]
["2026-09-18T13:32:50.484790+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484792+00:00", "trade", 9.01, 2850.0]
["2026-09-18T13:32:50.484792+00:00", "trade", 9.01, 374.0]
["2026-09-18T13:32:50.484795+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484795+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484795+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484798+00:00", "trade", 9.01, 350.0]
["2026-09-18T13:32:50.484798+00:00", "trade", 9.01, 140.0]
["2026-09-18T13:32:50.484800+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:50.484800+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.484801+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.484835+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:50.484845+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.484870+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.484895+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.484900+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.484910+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.484975+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.484985+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485005+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485030+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485271+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485291+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485301+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485396+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485481+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485526+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485637+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485715+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:50.485718+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:50.485718+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:50.485722+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485724+00:00", "trade", 9.0, 8.0]
["2026-09-18T13:32:50.485727+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:32:50.485730+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:50.485732+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485733+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:50.485736+00:00", "trade", 9.0, 6.0]
["2026-09-18T13:32:50.485737+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.485739+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:50.485742+00:00", "trade", 9.0, 381.0]
["2026-09-18T13:32:50.485745+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:32:50.485745+00:00", "trade", 9.0, 9.0]
["2026-09-18T13:32:50.485749+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:50.485749+00:00", "trade", 9.0, 30.0]
["2026-09-18T13:32:50.485751+00:00", "trade", 9.0, 300.0]
["2026-09-18T13:32:50.485754+00:00", "trade", 9.0, 40.0]
["2026-09-18T13:32:50.485754+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:50.485757+00:00", "trade", 9.0, 114.0]
["2026-09-18T13:32:50.485867+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.486259+00:00", "trade", 9.0, 1200.0]
["2026-09-18T13:32:50.486303+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.486308+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.486310+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:32:50.486684+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.486861+00:00", "trade", 9.0, 25.0]
["2026-09-18T13:32:50.486903+00:00", "trade", 9.0, 117.0]
["2026-09-18T13:32:50.486915+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.486918+00:00", "trade", 9.0, 120.0]
["2026-09-18T13:32:50.486920+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.486921+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:32:50.486924+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:50.486927+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:50.486933+00:00", "trade", 9.0, 350.0]
["2026-09-18T13:32:50.486935+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.486936+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:32:50.486936+00:00", "trade", 9.0, 1889.0]
["2026-09-18T13:32:50.487008+00:00", "trade", 9.0, 10.0]
["2026-09-18T13:32:50.487116+00:00", "trade", 9.0, 254.0]
["2026-09-18T13:32:50.490036+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:50.490358+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.490363+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.490490+00:00", "trade", 9.0, 38.0]
["2026-09-18T13:32:50.491317+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:50.492301+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:32:50.493167+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:50.494174+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:32:50.497223+00:00", "trade", 9.005, 52.0]
["2026-09-18T13:32:50.497283+00:00", "trade", 9.005, 147.0]
["2026-09-18T13:32:50.497841+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.497851+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.497960+00:00", "trade", 9.005, 100.0]
["2026-09-18T13:32:50.498348+00:00", "trade", 9.005, 150.0]
["2026-09-18T13:32:50.498613+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.498638+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.498653+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.498859+00:00", "trade", 9.005, 100.0]
["2026-09-18T13:32:50.499806+00:00", "trade", 9.0, 16.0]
["2026-09-18T13:32:50.503205+00:00", "trade", 9.0, 27.0]
["2026-09-18T13:32:50.514886+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.515347+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.515372+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.526817+00:00", "trade", 9.0, 4.0]
["2026-09-18T13:32:50.584817+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.607414+00:00", "trade", 9.0, 114.0]
["2026-09-18T13:32:50.608644+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.820057+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.820061+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.820083+00:00", "trade", 9.01, 26.0]
["2026-09-18T13:32:50.820086+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:32:50.820088+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.820091+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.820091+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:32:50.820098+00:00", "trade", 9.01, 214.0]
["2026-09-18T13:32:50.820110+00:00", "trade", 9.01, 214.0]
["2026-09-18T13:32:50.820113+00:00", "trade", 9.01, 472.0]
["2026-09-18T13:32:50.820247+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.820299+00:00", "trade", 9.01, 90.0]
["2026-09-18T13:32:50.820302+00:00", "trade", 9.01, 900.0]
["2026-09-18T13:32:50.820302+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.820305+00:00", "trade", 9.01, 1500.0]
["2026-09-18T13:32:50.820323+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:32:50.820373+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.820377+00:00", "trade", 9.01, 6.0]
["2026-09-18T13:32:50.820390+00:00", "trade", 9.01, 1.0]
["2026-09-18T13:32:50.820498+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:50.820548+00:00", "quote", 9.01, 9.01]
["2026-09-18T13:32:50.820593+00:00", "quote", 9.01, 9.01]
["2026-09-18T13:32:50.820593+00:00", "quote", 9.01, 9.01]
["2026-09-18T13:32:50.820598+00:00", "quote", 9.01, 9.01]
["2026-09-18T13:32:50.820598+00:00", "quote", 9.01, 9.01]
["2026-09-18T13:32:50.820608+00:00", "quote", 9.01, 9.01]
["2026-09-18T13:32:50.820663+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.821054+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.821099+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.821179+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.821364+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:50.821395+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.821435+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.821455+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.822718+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.823174+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.826196+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:50.856634+00:00", "trade", 9.02, 25.0]
["2026-09-18T13:32:50.856634+00:00", "trade", 9.02, 30.0]
["2026-09-18T13:32:50.856678+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.856683+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.856744+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857131+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:32:50.857131+00:00", "trade", 9.02, 20.0]
["2026-09-18T13:32:50.857135+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857220+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857237+00:00", "trade", 9.02, 60.0]
["2026-09-18T13:32:50.857239+00:00", "trade", 9.02, 60.0]
["2026-09-18T13:32:50.857248+00:00", "trade", 9.02, 60.0]
["2026-09-18T13:32:50.857250+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857263+00:00", "trade", 9.02, 60.0]
["2026-09-18T13:32:50.857265+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857290+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.857290+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.857315+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.857350+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.857356+00:00", "trade", 9.02, 40.0]
["2026-09-18T13:32:50.857362+00:00", "trade", 9.02, 40.0]
["2026-09-18T13:32:50.857400+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.857402+00:00", "trade", 9.02, 90.0]
["2026-09-18T13:32:50.857404+00:00", "trade", 9.02, 52.0]
["2026-09-18T13:32:50.857404+00:00", "trade", 9.02, 158.0]
["2026-09-18T13:32:50.857405+00:00", "quote", 9.02, 9.02]
["2026-09-18T13:32:50.857421+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857458+00:00", "trade", 9.02, 42.0]
["2026-09-18T13:32:50.857470+00:00", "trade", 9.02, 400.0]
["2026-09-18T13:32:50.857546+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857566+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857571+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857591+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857723+00:00", "trade", 9.02, 120.0]
["2026-09-18T13:32:50.857766+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857791+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857798+00:00", "trade", 9.02, 60.0]
["2026-09-18T13:32:50.857826+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857841+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.857994+00:00", "trade", 9.02, 25.0]
["2026-09-18T13:32:50.858122+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.858287+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.862131+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.864352+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.889226+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:32:50.889236+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.889236+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.889276+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.889313+00:00", "trade", 9.02, 275.0]
["2026-09-18T13:32:50.890293+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.893030+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:50.914660+00:00", "trade", 9.025, 100.0]
["2026-09-18T13:32:50.958544+00:00", "trade", 9.025, 50.0]
["2026-09-18T13:32:50.965121+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.021459+00:00", "trade", 9.02, 72.0]
["2026-09-18T13:32:51.022282+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.026101+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.026146+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.032327+00:00", "trade", 9.02, 72.0]
["2026-09-18T13:32:51.032907+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.033413+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.035217+00:00", "trade", 9.02, 98.0]
["2026-09-18T13:32:51.045768+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.092446+00:00", "trade", 9.0186, 1.0]
["2026-09-18T13:32:51.198433+00:00", "trade", 9.0286, 3.0]
["2026-09-18T13:32:51.314131+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.400841+00:00", "trade", 9.0201, 600.0]
["2026-09-18T13:32:51.401904+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.671791+00:00", "trade", 9.025, 4900.0]
["2026-09-18T13:32:51.688754+00:00", "trade", 9.02, 100.0]
["2026-09-18T13:32:51.690934+00:00", "trade", 9.0239, 100.0]
["2026-09-18T13:32:51.762101+00:00", "trade", 9.02, 1.0]
["2026-09-18T13:32:51.784328+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.784383+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:51.784764+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:52.075636+00:00", "trade", 9.0232, 5.0]
["2026-09-18T13:32:52.076309+00:00", "trade", 9.02, 17.0]
["2026-09-18T13:32:52.076918+00:00", "quote", 9.02, 9.03]
["2026-09-18T13:32:52.076934+00:00", "trade", 9.02, 44.0]
["2026-09-18T13:32:52.660634+00:00", "trade", 9.02, 50.0]
["2026-09-18T13:32:52.660636+00:00", "quote", 9.01, 9.03]
["2026-09-18T13:32:52.660649+00:00", "trade", 9.02, 17.0]
["2026-09-18T13:32:52.660661+00:00", "trade", 9.02, 5.0]
["2026-09-18T13:32:52.660670+00:00", "trade", 9.02, 2.0]
["2026-09-18T13:32:52.660671+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.660751+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:52.660755+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:32:52.660755+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:52.660758+00:00", "trade", 9.01, 300.0]
["2026-09-18T13:32:52.660760+00:00", "trade", 9.01, 26.0]
["2026-09-18T13:32:52.660761+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.660806+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.660831+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.660831+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.660836+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.660953+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:52.660953+00:00", "trade", 9.01, 74.0]
["2026-09-18T13:32:52.660957+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.660970+00:00", "trade", 9.02, 16.0]
["2026-09-18T13:32:52.660980+00:00", "trade", 9.02, 52.0]
["2026-09-18T13:32:52.661027+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661042+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661052+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661061+00:00", "trade", 9.01, 6.0]
["2026-09-18T13:32:52.661062+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661064+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:32:52.661070+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:32:52.661073+00:00", "trade", 9.01, 200.0]
["2026-09-18T13:32:52.661079+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:52.661082+00:00", "trade", 9.01, 10.0]
["2026-09-18T13:32:52.661092+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661112+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661157+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661177+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661197+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661233+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661235+00:00", "trade", 9.01, 25.0]
["2026-09-18T13:32:52.661257+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661272+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661290+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:52.661290+00:00", "trade", 9.01, 38.0]
["2026-09-18T13:32:52.661293+00:00", "trade", 9.01, 147.0]
["2026-09-18T13:32:52.661302+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661312+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661318+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661328+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661328+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661378+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661398+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661478+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661483+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661498+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661508+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661518+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661523+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661558+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661578+00:00", "trade", 9.01, 100.0]
["2026-09-18T13:32:52.661673+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661753+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661814+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661829+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.661829+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.662035+00:00", "trade", 9.01, 15.0]
["2026-09-18T13:32:52.662099+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.662114+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.662179+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.662235+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.662275+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.663377+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.666274+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.666284+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.691970+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.691986+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.691995+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.708470+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.733855+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.762207+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:52.880110+00:00", "trade", 9.0201, 2.0]
["2026-09-18T13:32:53.165907+00:00", "quote", 9.01, 9.02]
["2026-09-18T13:32:53.165992+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:53.166228+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.166231+00:00", "trade", 9.01, 74.0]
["2026-09-18T13:32:53.166278+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.166303+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.166343+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.166814+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.167185+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.167195+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.167275+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.210853+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.210944+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.210949+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.211455+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.313838+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:53.335129+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:53.336016+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:53.462610+00:00", "trade", 9.01, 124.0]
["2026-09-18T13:32:53.734074+00:00", "trade", 9.0, 14.0]
["2026-09-18T13:32:54.141870+00:00", "trade", 9.0, 139.0]
["2026-09-18T13:32:54.318927+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:54.376890+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:54.562375+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:54.585997+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:54.586192+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:54.586257+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:54.586658+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.587139+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.652600+00:00", "quote", 9.0, 9.02]
["2026-09-18T13:32:54.653121+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.653602+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.693733+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.694239+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.694254+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.721230+00:00", "trade", 9.0029, 1.0]
["2026-09-18T13:32:54.742910+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:54.856129+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.128788+00:00", "trade", 9.0, 126.0]
["2026-09-18T13:32:55.128791+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:32:55.128812+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.128813+00:00", "trade", 9.0, 2011.0]
["2026-09-18T13:32:55.128816+00:00", "trade", 9.0, 4932.0]
["2026-09-18T13:32:55.128816+00:00", "trade", 9.0, 9398.0]
["2026-09-18T13:32:55.128816+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.128828+00:00", "trade", 9.0, 1900.0]
["2026-09-18T13:32:55.128831+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:32:55.128837+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:32:55.128837+00:00", "trade", 9.0, 5.0]
["2026-09-18T13:32:55.128837+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:32:55.128843+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:55.128843+00:00", "trade", 9.0, 50.0]
["2026-09-18T13:32:55.128843+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:55.128845+00:00", "trade", 9.0, 100.0]
["2026-09-18T13:32:55.128877+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.128879+00:00", "trade", 9.0, 6500.0]
["2026-09-18T13:32:55.128900+00:00", "trade", 9.0, 64102.0]
["2026-09-18T13:32:55.128902+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.128918+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:32:55.128930+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:55.128930+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:32:55.128930+00:00", "trade", 9.0, 200.0]
["2026-09-18T13:32:55.128930+00:00", "trade", 9.0, 2.0]
["2026-09-18T13:32:55.128937+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129012+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129027+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129032+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129067+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129173+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129218+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129238+00:00", "quote", 9.0, 9.01]
["2026-09-18T13:32:55.129288+00:00", "quote", 9.0, 9.0]
["2026-09-18T13:32:55.129383+00:00", "quote", 9.0, 9.0]
["2026-09-18T13:32:55.129403+00:00", "quote", 9.0, 9.0]
["2026-09-18T13:32:55.129420+00:00", "trade", 9.0, 33.0]
["2026-09-18T13:32:55.129423+00:00", "quote", 9.0, 9.0]
["2026-09-18T13:32:55.129463+00:00", "quote", 9.0, 9.0]
["2026-09-18T13:32:55.129481+00:00", "trade", 9.0, 11.0]
["2026-09-18T13:32:55.129499+00:00", "trade", 9.0, 3.0]
["2026-09-18T13:32:55.129555+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:55.129564+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:55.129600+00:00", "trade", 9.0, 151.0]
["2026-09-18T13:32:55.129603+00:00", "trade", 9.0, 6.0]
["2026-09-18T13:32:55.129608+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.129633+00:00", "trade", 9.0, 20.0]
["2026-09-18T13:32:55.129639+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.129714+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.129834+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.129889+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.129914+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.130210+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.130315+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.130405+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.130475+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.130511+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.130566+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.130947+00:00", "trade", 8.99, 10.0]
["2026-09-18T13:32:55.130951+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:32:55.130972+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:32:55.130972+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.131056+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:32:55.131062+00:00", "trade", 8.99, 4.0]
["2026-09-18T13:32:55.131065+00:00", "trade", 8.99, 50.0]
["2026-09-18T13:32:55.131068+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:32:55.131068+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:32:55.131167+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.131182+00:00", "quote", 8.99, 9.0]
["2026-09-18T13:32:55.131239+00:00", "trade", 8.99, 25.0]
["2026-09-18T13:32:55.131242+00:00", "trade", 8.99, 100.0]
["2026-09-18T13:32:55.131242+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:32:55.131252+00:00", "quote", 8.98, 9.0]
["2026-09-18T13:32:55.131423+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131493+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131533+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131554+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131613+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131733+00:00", "trade", 8.9977, 1.0]
["2026-09-18T13:32:55.131747+00:00", "trade", 8.9977, 1.0]
["2026-09-18T13:32:55.131759+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131794+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131824+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131854+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131864+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131889+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.131904+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.132024+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.132044+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.132159+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.133332+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.135513+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.139593+00:00", "trade", 8.985, 1.0]
["2026-09-18T13:32:55.139642+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.140199+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.140477+00:00", "trade", 8.98, 2.0]
["2026-09-18T13:32:55.140489+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:55.145274+00:00", "trade", 8.99, 1.0]
["2026-09-18T13:32:55.151626+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.169864+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.169869+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.170130+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.170451+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.170611+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.197204+00:00", "trade", 9.0, 1.0]
["2026-09-18T13:32:55.270284+00:00", "trade", 8.99, 2.0]
["2026-09-18T13:32:55.281409+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.290781+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.333984+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.475967+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:55.570216+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:55.663498+00:00", "trade", 8.9886, 1.0]
["2026-09-18T13:32:55.782961+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:56.073933+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:56.296918+00:00", "quote", 8.98, 8.99]
["2026-09-18T13:32:56.297188+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:32:56.297272+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:56.297314+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.297339+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.297344+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.297387+00:00", "trade", 8.98, 90.0]
["2026-09-18T13:32:56.297390+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:32:56.297399+00:00", "trade", 8.985, 10.0]
["2026-09-18T13:32:56.297426+00:00", "trade", 8.98, 10.0]
["2026-09-18T13:32:56.297434+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.297559+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.297810+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.298010+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.298196+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.298256+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.298351+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.298466+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.298857+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.337218+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.337474+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.382278+00:00", "trade", 8.975, 1000.0]
["2026-09-18T13:32:56.384389+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:32:56.385481+00:00", "trade", 8.975, 6.0]
["2026-09-18T13:32:56.386425+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.698477+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.698637+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.699254+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.699294+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:32:56.699424+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:32:56.699439+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.699725+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.699775+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.699825+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.699910+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.700391+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.700988+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.701103+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.701153+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.701198+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.701469+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.701534+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.701700+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.703183+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.703664+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.703669+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.704907+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.705423+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.734054+00:00", "trade", 8.97, 14.0]
["2026-09-18T13:32:56.749135+00:00", "trade", 8.98, 5.0]
["2026-09-18T13:32:56.750115+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.750160+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.750350+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.750370+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.750716+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.750861+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.751363+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.753763+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.764388+00:00", "trade", 8.97, 30.0]
["2026-09-18T13:32:56.776638+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.776723+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.776993+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.777044+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.777334+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.777520+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.812022+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.858497+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.938422+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.994926+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.995117+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.995132+00:00", "quote", 8.97, 8.99]
["2026-09-18T13:32:56.995152+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.995789+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:56.995804+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.000926+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.001407+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.001913+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.002083+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.024592+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.024632+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.024682+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.025243+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.046644+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.048912+00:00", "trade", 8.9786, 2.0]
["2026-09-18T13:32:57.071609+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:32:57.177801+00:00", "trade", 8.97, 33.0]
["2026-09-18T13:32:57.177892+00:00", "trade", 8.97, 67.0]
["2026-09-18T13:32:57.177898+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:32:57.177898+00:00", "trade", 8.97, 3.0]
["2026-09-18T13:32:57.177900+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:32:57.177903+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:32:57.177903+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:32:57.177960+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:32:57.177966+00:00", "trade", 8.97, 200.0]
["2026-09-18T13:32:57.177966+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:32:57.177972+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:32:57.178022+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:32:57.178042+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:32:57.178067+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178067+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178117+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178147+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178157+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178413+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178783+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178814+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178854+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178929+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.178974+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.179164+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.179204+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.180367+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.183480+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.185989+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:32:57.186022+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:32:57.208755+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.211358+00:00", "trade", 8.9786, 1.0]
["2026-09-18T13:32:57.313398+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:32:57.321954+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.322365+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.598942+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.598958+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:32:57.598982+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.599007+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599022+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599024+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:32:57.599077+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599107+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599203+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599208+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599223+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599248+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599248+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599248+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599273+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599308+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599481+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:32:57.599484+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:32:57.599487+00:00", "trade", 8.96, 20.0]
["2026-09-18T13:32:57.599490+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:32:57.599493+00:00", "trade", 8.96, 15.0]
["2026-09-18T13:32:57.599508+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599709+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.599770+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:32:57.600030+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.600233+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:32:57.600666+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.604475+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.609327+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.614099+00:00", "trade", 8.9568, 1.0]
["2026-09-18T13:32:57.619426+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.634156+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.634406+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.766257+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:32:57.774740+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.787114+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.787149+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.787199+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.787224+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.787240+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.792332+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.886771+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:57.886806+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.886816+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:57.886836+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.000446+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.128059+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:32:58.203654+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.203734+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:58.203895+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.204025+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:58.204075+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.204185+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:58.204266+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.204406+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:58.208801+00:00", "trade", 8.955, 631.0]
["2026-09-18T13:32:58.210846+00:00", "trade", 8.95, 167.0]
["2026-09-18T13:32:58.211809+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:58.211899+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:32:58.336987+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:32:58.337008+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:32:58.348682+00:00", "trade", 8.955, 93.0]
["2026-09-18T13:32:58.351521+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:32:58.401316+00:00", "trade", 8.955, 400.0]
["2026-09-18T13:32:58.401758+00:00", "trade", 8.955, 950.0]
["2026-09-18T13:32:58.402171+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.402231+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:58.402284+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:32:58.402284+00:00", "trade", 8.96, 900.0]
["2026-09-18T13:32:58.402522+00:00", "trade", 8.96, 250.0]
["2026-09-18T13:32:58.418318+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:32:59.079841+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:32:59.993468+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:00.430962+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:00.532261+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:33:00.533329+00:00", "trade", 8.95, 21.0]
["2026-09-18T13:33:00.693204+00:00", "trade", 8.9532, 2000.0]
["2026-09-18T13:33:00.778324+00:00", "trade", 8.9501, 283.0]
["2026-09-18T13:33:00.778685+00:00", "trade", 8.9501, 1.0]
["2026-09-18T13:33:00.883607+00:00", "trade", 8.96, 27.0]
["2026-09-18T13:33:00.885047+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:33:00.885059+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:00.885213+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:33:00.885514+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:00.912627+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:00.951189+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:01.054563+00:00", "trade", 8.95, 400.0]
["2026-09-18T13:33:01.184833+00:00", "trade", 8.96, 300.0]
["2026-09-18T13:33:01.667571+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:01.667898+00:00", "trade", 8.95, 475.0]
["2026-09-18T13:33:01.667976+00:00", "trade", 8.95, 475.0]
["2026-09-18T13:33:03.323692+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:03.387881+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:33:03.387902+00:00", "trade", 8.96, 445.0]
["2026-09-18T13:33:03.399849+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:33:03.399849+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:33:03.399852+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:03.399882+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399885+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:33:03.399891+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:33:03.399891+00:00", "trade", 8.95, 14.0]
["2026-09-18T13:33:03.399898+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399898+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:33:03.399901+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399901+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399907+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:33:03.399907+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399907+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399907+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399909+00:00", "trade", 8.95, 14.0]
["2026-09-18T13:33:03.399912+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:03.399912+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:03.399914+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399919+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399919+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399925+00:00", "trade", 8.95, 1425.0]
["2026-09-18T13:33:03.399925+00:00", "trade", 8.95, 29.0]
["2026-09-18T13:33:03.399927+00:00", "trade", 8.95, 14.0]
["2026-09-18T13:33:03.399928+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399931+00:00", "trade", 8.95, 16.0]
["2026-09-18T13:33:03.399933+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:33:03.399933+00:00", "trade", 8.95, 21.0]
["2026-09-18T13:33:03.399938+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399939+00:00", "trade", 8.95, 1425.0]
["2026-09-18T13:33:03.399944+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399953+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399954+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:03.399957+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:03.399963+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:33:03.399964+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.399967+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399967+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:03.399967+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:33:03.399972+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:33:03.399973+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400054+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400054+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400063+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400089+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400094+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400102+00:00", "trade", 8.95, 130.0]
["2026-09-18T13:33:03.400104+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400104+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400139+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400139+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400224+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:03.400249+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:03.400279+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:03.400343+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:03.400349+00:00", "trade", 8.94, 16.0]
["2026-09-18T13:33:03.400349+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:33:03.400349+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:33:03.400354+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:03.400374+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:03.400399+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:03.400414+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:03.400424+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:03.400490+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:03.400510+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:03.400540+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:03.400605+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.400815+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:03.400853+00:00", "trade", 8.95, 12.0]
["2026-09-18T13:33:03.400900+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:03.400904+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:33:03.400917+00:00", "trade", 8.95, 13.0]
["2026-09-18T13:33:03.400926+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:03.400976+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:03.400998+00:00", "trade", 8.95, 13.0]
["2026-09-18T13:33:03.401026+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.401091+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:33:03.401166+00:00", "trade", 8.95, 11.0]
["2026-09-18T13:33:03.401232+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:33:03.401287+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.401322+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.401437+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.401512+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.401984+00:00", "trade", 8.94, 6.0]
["2026-09-18T13:33:03.402050+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:03.402083+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:03.402089+00:00", "trade", 8.94, 7.0]
["2026-09-18T13:33:03.402255+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:03.402811+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:03.402967+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:33:03.403157+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:33:03.403761+00:00", "trade", 8.935, 1.0]
["2026-09-18T13:33:03.405010+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.405382+00:00", "trade", 8.932, 2.0]
["2026-09-18T13:33:03.405397+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:03.405421+00:00", "trade", 8.932, 18.0]
["2026-09-18T13:33:03.405782+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.406233+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.406273+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.406484+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.406960+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.407366+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:03.407376+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.407847+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:03.407967+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.408123+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:03.408138+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.408564+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:03.408714+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.408809+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:03.408839+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.416768+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.428707+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.431809+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:03.439938+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:03.440933+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:33:03.441176+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:03.545852+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:33:03.548450+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:33:03.548498+00:00", "trade", 8.94, 1800.0]
["2026-09-18T13:33:03.605141+00:00", "trade", 8.93, 551.0]
["2026-09-18T13:33:03.605499+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:33:03.609649+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:33:03.609664+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:33:03.611098+00:00", "trade", 8.94, 475.0]
["2026-09-18T13:33:03.612481+00:00", "trade", 8.94, 475.0]
["2026-09-18T13:33:03.712902+00:00", "trade", 8.94, 1500.0]
["2026-09-18T13:33:03.739744+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:03.901447+00:00", "trade", 8.9472, 2.0]
["2026-09-18T13:33:04.454389+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:04.454419+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:04.561943+00:00", "trade", 8.94, 750.0]
["2026-09-18T13:33:04.563329+00:00", "trade", 8.94, 475.0]
["2026-09-18T13:33:04.564027+00:00", "trade", 8.94, 325.0]
["2026-09-18T13:33:05.275012+00:00", "trade", 8.948, 1000.0]
["2026-09-18T13:33:05.615268+00:00", "trade", 8.94, 3.0]
["2026-09-18T13:33:05.741941+00:00", "trade", 8.93, 453.0]
["2026-09-18T13:33:05.742299+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:33:05.795901+00:00", "trade", 8.932, 11916.0]
["2026-09-18T13:33:05.797414+00:00", "trade", 8.94, 84.0]
["2026-09-18T13:33:06.042990+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:33:06.108978+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:33:07.192008+00:00", "trade", 8.9378, 500.0]
["2026-09-18T13:33:07.193154+00:00", "trade", 8.93, 27.0]
["2026-09-18T13:33:07.431949+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:07.566706+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:07.566811+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:07.567703+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:07.567758+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:07.754871+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:08.268549+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.359780+00:00", "trade", 8.94, 147.0]
["2026-09-18T13:33:08.359851+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.360898+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.365577+00:00", "trade", 8.945, 475.0]
["2026-09-18T13:33:08.366242+00:00", "trade", 8.945, 225.0]
["2026-09-18T13:33:08.371002+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.371463+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.371499+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.371514+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.371579+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.371990+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.546093+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:08.546129+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.555802+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.555832+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.555862+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.834850+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.834900+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.846688+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.846738+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.846758+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.846763+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.846783+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.846863+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.846863+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.847189+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.847450+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.847450+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.847510+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.847525+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.847540+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.847605+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.847640+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.847640+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.847690+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.847715+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:33:08.847755+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:33:08.847765+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.847780+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:33:08.847846+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.848066+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.848166+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852324+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:08.852324+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.852395+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:33:08.852395+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:33:08.852425+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:33:08.852438+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:33:08.852456+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852465+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:33:08.852468+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.852472+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.852472+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:33:08.852477+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:33:08.852477+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852477+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852477+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852482+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852502+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852502+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852507+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852507+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852519+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:33:08.852522+00:00", "trade", 8.95, 49.0]
["2026-09-18T13:33:08.852528+00:00", "trade", 8.95, 4.0]
["2026-09-18T13:33:08.852528+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:33:08.852531+00:00", "trade", 8.95, 1000.0]
["2026-09-18T13:33:08.852540+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:08.852567+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852567+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852576+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:08.852577+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852580+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.852583+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852585+00:00", "trade", 8.95, 68.0]
["2026-09-18T13:33:08.852585+00:00", "trade", 8.95, 26.0]
["2026-09-18T13:33:08.852585+00:00", "trade", 8.95, 150.0]
["2026-09-18T13:33:08.852588+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:33:08.852591+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:33:08.852591+00:00", "trade", 8.95, 31.0]
["2026-09-18T13:33:08.852602+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852617+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852647+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852702+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852702+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852732+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.852782+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.852823+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.852837+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.852953+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853088+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853288+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853314+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853319+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853399+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853489+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853644+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853679+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.853740+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.854226+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.857012+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.861435+00:00", "trade", 8.94, 166.0]
["2026-09-18T13:33:08.866598+00:00", "trade", 8.94, 70.0]
["2026-09-18T13:33:08.871592+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.887189+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.950913+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:08.950913+00:00", "trade", 8.95, 75.0]
["2026-09-18T13:33:08.950915+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.950961+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.951015+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:08.951015+00:00", "trade", 8.95, 41.0]
["2026-09-18T13:33:08.951041+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.951101+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.951161+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.951266+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.951291+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.951294+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:33:08.951297+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.951352+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.951402+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.951452+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.951482+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.951532+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.951727+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.951748+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.951993+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.952033+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.952085+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.952088+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.952097+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.952103+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.952128+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952339+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952359+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952362+00:00", "trade", 8.95, 600.0]
["2026-09-18T13:33:08.952374+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952377+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:33:08.952379+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952380+00:00", "trade", 8.95, 75.0]
["2026-09-18T13:33:08.952409+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952419+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952439+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952454+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952454+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952479+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952479+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952489+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952564+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:08.952566+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.952570+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:08.952572+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:08.952625+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.952680+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.952695+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:08.952730+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.952765+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.952814+00:00", "trade", 8.95, 400.0]
["2026-09-18T13:33:08.952985+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.953081+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.953216+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.953321+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.953487+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.957481+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.961083+00:00", "trade", 8.95, 10600.0]
["2026-09-18T13:33:08.969136+00:00", "trade", 8.95, 600.0]
["2026-09-18T13:33:08.988049+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.988282+00:00", "trade", 8.955, 30.0]
["2026-09-18T13:33:08.988525+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.988560+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.988740+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.989212+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:08.989212+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:09.051670+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:09.095725+00:00", "trade", 8.9472, 11.0]
["2026-09-18T13:33:09.498048+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:09.599301+00:00", "trade", 8.955, 8300.0]
["2026-09-18T13:33:09.599488+00:00", "trade", 8.951, 3700.0]
["2026-09-18T13:33:09.877345+00:00", "trade", 8.955, 300.0]
["2026-09-18T13:33:10.170334+00:00", "trade", 8.9501, 500.0]
["2026-09-18T13:33:10.761273+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:10.761413+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:10.762090+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:10.762937+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:10.773697+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:11.032728+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:11.063015+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:11.080587+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:11.088415+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.088416+00:00", "trade", 8.96, 200.0]
["2026-09-18T13:33:11.088466+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.088723+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:33:11.088741+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.088982+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089162+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089162+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089162+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089222+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089363+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089388+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089413+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089438+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.089623+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.093628+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.093628+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.101000+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.122040+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.122381+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.122872+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.122973+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.123028+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.123283+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.123474+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.123474+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.164411+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.164707+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.164937+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.165519+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:11.169643+00:00", "trade", 8.9599, 10.0]
["2026-09-18T13:33:11.216760+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.217096+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.217141+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.217773+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.259893+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.319242+00:00", "trade", 8.96, 49.0]
["2026-09-18T13:33:11.442144+00:00", "trade", 8.9654, 50.0]
["2026-09-18T13:33:11.773950+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:11.774486+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:12.246328+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:12.246402+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.246773+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.247119+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.247249+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.247360+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.247360+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.562011+00:00", "trade", 8.9677, 197.0]
["2026-09-18T13:33:12.963617+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.964053+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:12.964304+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.964674+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.964955+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:12.967556+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.012478+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.012779+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.012799+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.013250+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.156215+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.157653+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.157964+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.379306+00:00", "trade", 8.9501, 5000.0]
["2026-09-18T13:33:13.683949+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.683974+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.685016+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.685046+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:13.685432+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.685548+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.686349+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.686620+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.729592+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:13.951385+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:33:13.952495+00:00", "trade", 8.96, 33.0]
["2026-09-18T13:33:14.680763+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:15.031414+00:00", "trade", 8.9656, 500.0]
["2026-09-18T13:33:15.329206+00:00", "trade", 8.96, 33.0]
["2026-09-18T13:33:15.615394+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:15.938572+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.938632+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.938662+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.938673+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.938893+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:15.938958+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:15.939093+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:15.939094+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:33:15.939219+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.939279+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.939424+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.939424+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.939464+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.939469+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.939489+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.939519+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.939554+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.939625+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.939655+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.941218+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.955467+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.966804+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.966854+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:15.969290+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.969460+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:15.976973+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.977038+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:15.977043+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:15.977064+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:15.977510+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.977525+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:15.977690+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:15.977770+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:15.978076+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.256723+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.257279+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.257285+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.257285+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.257355+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.257530+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.257575+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.257655+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.257710+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.257731+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.257736+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.257876+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.257956+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.258187+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.258207+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.258292+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.258352+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.258377+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.258452+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.258502+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.258502+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.258618+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.258693+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.258758+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.258768+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.258833+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.258903+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.258938+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.258989+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.259039+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.259054+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.259059+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.259124+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.259129+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.308887+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.308902+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.312280+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.312300+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.313102+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.313117+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.313413+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.313483+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.313493+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.313513+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.366715+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.366730+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.369446+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.369521+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.369526+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.369546+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.369882+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.451235+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.451321+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.451461+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.451576+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.454253+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.454558+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.454629+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.494353+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.494433+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.494448+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.521102+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.521172+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.521177+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.521202+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.521643+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.521658+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.521959+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.522034+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.522054+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.529085+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.529592+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.563908+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.563999+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.564013+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.564018+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.564074+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.564109+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.564144+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.564149+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.564169+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.601828+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.601843+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.602094+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.602410+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.602635+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.602781+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.602896+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.603021+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.603136+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.603357+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.603593+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.603653+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.603848+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.603848+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.604139+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.604294+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.651366+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.938067+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.938178+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.939501+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.939576+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.940543+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.940623+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.940884+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.941220+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.941245+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.941355+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:16.941576+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:16.941686+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:16.984959+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:16.985686+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:17.032788+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:17.424283+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:17.433595+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:17.434237+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:17.434688+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:17.434708+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:17.434733+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:17.434758+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:17.435199+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:17.435249+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:17.435279+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:17.444115+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:17.444210+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:18.840614+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:33:18.840860+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.840860+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.840884+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.841180+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.841180+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.841426+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.841461+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.841496+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.841807+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.841942+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.841942+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.841972+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.841972+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.842062+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.842368+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.842393+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.842453+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.842463+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.842533+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.842543+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.843025+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.843060+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:18.843501+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.847210+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.847661+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.951387+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.951858+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.952279+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.952370+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.952520+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.952926+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.952976+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.952981+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.953006+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.953457+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.953848+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:18.964037+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.053961+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.062106+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:33:19.063448+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.271548+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.272064+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.304783+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:33:19.304827+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.304933+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.304952+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.304963+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.305033+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.305033+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.305058+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.305248+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.305363+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.305436+00:00", "trade", 8.97, 15.0]
["2026-09-18T13:33:19.305534+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.306576+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.306842+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.315317+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.315352+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.315657+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:33:19.315703+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.315718+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.315723+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.316119+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.316229+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.316234+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.316801+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.316801+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.316936+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.317417+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.320620+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.326724+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.326890+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.337029+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.339094+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.348376+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.348511+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.348721+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.349308+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.388401+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.388611+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.389243+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.432135+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.432370+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.432967+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.472867+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.473107+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.473688+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.515097+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.515347+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.515964+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.526364+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.556421+00:00", "trade", 8.975, 100.0]
["2026-09-18T13:33:19.557417+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:19.557578+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.557773+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.558284+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.558806+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.559232+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.572538+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:19.887051+00:00", "trade", 8.9786, 1.0]
["2026-09-18T13:33:20.054674+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.056373+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.058177+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.079318+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.079583+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:20.079854+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.120626+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.120877+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:20.121197+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:20.121202+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.130680+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.170815+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:20.171056+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:20.212735+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:20.215194+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:33:21.795645+00:00", "trade", 8.97, 4.0]
["2026-09-18T13:33:22.170476+00:00", "trade", 8.97, 100.0]
["2026-09-18T13:33:22.544238+00:00", "trade", 8.9645, 25.0]
["2026-09-18T13:33:22.611787+00:00", "trade", 8.9628, 90.0]
["2026-09-18T13:33:22.638881+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:22.638921+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:22.644228+00:00", "quote", 8.97, 8.98]
["2026-09-18T13:33:22.706906+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:33:22.707336+00:00", "trade", 8.98, 1.0]
["2026-09-18T13:33:22.719305+00:00", "trade", 8.975, 5.0]
["2026-09-18T13:33:23.788896+00:00", "trade", 8.975, 86.0]
["2026-09-18T13:33:23.850956+00:00", "quote", 8.97, 8.97]
["2026-09-18T13:33:23.850960+00:00", "trade", 8.97, 121.0]
["2026-09-18T13:33:23.850966+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851016+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851052+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851219+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:33:23.851317+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851367+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851452+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851653+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851934+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.851974+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.852410+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.852490+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.852495+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.852535+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.853051+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.856235+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:33:23.856238+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:33:23.856239+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.856241+00:00", "trade", 8.96, 24.0]
["2026-09-18T13:33:23.856304+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.856520+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:33:23.856523+00:00", "trade", 8.96, 75.0]
["2026-09-18T13:33:23.866834+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.867100+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.885549+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.887157+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.887241+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:33:23.887273+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.887288+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:23.887774+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.166133+00:00", "trade", 8.97, 202.0]
["2026-09-18T13:33:24.166488+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:33:24.291459+00:00", "trade", 8.9672, 200.0]
["2026-09-18T13:33:24.431877+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.432398+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.442670+00:00", "trade", 8.97, 7.0]
["2026-09-18T13:33:24.808482+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.808918+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.808962+00:00", "trade", 8.98, 379.0]
["2026-09-18T13:33:24.808983+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.809484+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.846156+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.846612+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.846653+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.847134+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.877265+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.877596+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.877746+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.878202+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.916118+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.916594+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.916619+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.917110+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.951346+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.951808+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:24.951848+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.952314+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:24.971334+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.069467+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.216611+00:00", "trade", 8.9632, 10.0]
["2026-09-18T13:33:25.234347+00:00", "trade", 8.9632, 1.0]
["2026-09-18T13:33:25.488182+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.488207+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.488273+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.488468+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.488814+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.489024+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.489220+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.489345+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.523566+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.523967+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.524073+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.524574+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.525035+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.559747+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.559888+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.560223+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.560254+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.560750+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.604337+00:00", "trade", 8.965, 89.0]
["2026-09-18T13:33:25.605326+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.605381+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.605722+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.605852+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.610924+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.643155+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.643597+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.643632+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.679422+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.679818+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.679928+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.708175+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.708360+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.708681+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.711137+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.744176+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.744577+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.744707+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.776202+00:00", "trade", 8.96, 900.0]
["2026-09-18T13:33:25.776538+00:00", "quote", 8.96, 8.98]
["2026-09-18T13:33:25.776933+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.776963+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.777029+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.777510+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.797017+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:33:25.911764+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:25.912200+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:26.024237+00:00", "trade", 8.96, 15.0]
["2026-09-18T13:33:26.193852+00:00", "trade", 8.9601, 100.0]
["2026-09-18T13:33:26.306383+00:00", "trade", 8.97, 136.0]
["2026-09-18T13:33:26.410579+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:26.475178+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:26.553664+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:26.553709+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:26.554271+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:26.639752+00:00", "trade", 8.96, 4.0]
["2026-09-18T13:33:27.056260+00:00", "trade", 8.9618, 200.0]
["2026-09-18T13:33:27.057315+00:00", "trade", 8.96, 31.0]
["2026-09-18T13:33:27.389924+00:00", "trade", 8.965, 168.0]
["2026-09-18T13:33:28.830446+00:00", "trade", 8.9662, 300.0]
["2026-09-18T13:33:29.150617+00:00", "trade", 8.97, 33.0]
["2026-09-18T13:33:29.150981+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:33:29.993489+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:32.563596+00:00", "trade", 8.965, 20.0]
["2026-09-18T13:33:32.564676+00:00", "trade", 8.96, 22.0]
["2026-09-18T13:33:32.595213+00:00", "trade", 8.9699, 15.0]
["2026-09-18T13:33:32.645827+00:00", "trade", 8.9688, 1.0]
["2026-09-18T13:33:33.108148+00:00", "trade", 8.965, 2.0]
["2026-09-18T13:33:33.714239+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:33:33.714242+00:00", "trade", 8.97, 25.0]
["2026-09-18T13:33:33.714242+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:33.714245+00:00", "trade", 8.97, 24.0]
["2026-09-18T13:33:33.714248+00:00", "trade", 8.97, 402.0]
["2026-09-18T13:33:33.714628+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:33.714653+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:33.714823+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:33.799040+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:33:33.799414+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:33.800136+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.270320+00:00", "trade", 8.96, 7.0]
["2026-09-18T13:33:34.525877+00:00", "trade", 8.96, 8.0]
["2026-09-18T13:33:34.525936+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526041+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526067+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526096+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526141+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:33:34.526144+00:00", "trade", 8.96, 92.0]
["2026-09-18T13:33:34.526147+00:00", "trade", 8.96, 37.0]
["2026-09-18T13:33:34.526147+00:00", "trade", 8.96, 7.0]
["2026-09-18T13:33:34.526147+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526154+00:00", "trade", 8.96, 93.0]
["2026-09-18T13:33:34.526159+00:00", "trade", 8.96, 984.0]
["2026-09-18T13:33:34.526159+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:33:34.526159+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:33:34.526187+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526187+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526197+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526226+00:00", "trade", 8.96, 8.0]
["2026-09-18T13:33:34.526242+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526244+00:00", "trade", 8.96, 1426.0]
["2026-09-18T13:33:34.526244+00:00", "trade", 8.96, 874.0]
["2026-09-18T13:33:34.526247+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:33:34.526262+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526322+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:33:34.526372+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:34.526394+00:00", "trade", 8.96, 23.0]
["2026-09-18T13:33:34.526402+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:34.526418+00:00", "trade", 8.96, 8.0]
["2026-09-18T13:33:34.526438+00:00", "quote", 8.96, 8.96]
["2026-09-18T13:33:34.526445+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:33:34.526463+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:33:34.526512+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526598+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526698+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526708+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526793+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526793+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526818+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526828+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526838+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526868+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526893+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526904+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526928+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.526938+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:34.526938+00:00", "trade", 8.95, 26.0]
["2026-09-18T13:33:34.526941+00:00", "trade", 8.95, 87.0]
["2026-09-18T13:33:34.527174+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.527179+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.527274+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.527289+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.530963+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.532038+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:33:34.532061+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.532246+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.532577+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.542010+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:33:34.543212+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.543222+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.543342+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.557767+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.557767+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:34.557797+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:35.542975+00:00", "trade", 8.9586, 1.0]
["2026-09-18T13:33:35.601422+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:33:36.069941+00:00", "trade", 8.955, 2450.0]
["2026-09-18T13:33:36.479925+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:36.855435+00:00", "trade", 8.96, 8.0]
["2026-09-18T13:33:36.856662+00:00", "trade", 8.95, 26.0]
["2026-09-18T13:33:37.020542+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:33:37.706625+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:37.706626+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:37.706629+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:33:37.706630+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.706632+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:37.706644+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:37.706670+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.706683+00:00", "trade", 8.95, 125.0]
["2026-09-18T13:33:37.706685+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.706710+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.706720+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.706720+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.706730+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.706745+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.707582+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.707617+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.707637+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.707703+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.707718+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.707808+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.708154+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.708154+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.708189+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.711352+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.743798+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.744249+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.758854+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.758869+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.759287+00:00", "trade", 8.945, 400.0]
["2026-09-18T13:33:37.759330+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.759370+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:37.759451+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.759489+00:00", "trade", 8.95, 400.0]
["2026-09-18T13:33:37.759491+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.759771+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.759852+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.759852+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:37.759931+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:33:37.760830+00:00", "trade", 8.95, 400.0]
["2026-09-18T13:33:38.500537+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:38.500582+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.500592+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.500597+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.500602+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.501048+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.501534+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.501534+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.507799+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.531415+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.531701+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.531997+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.531997+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.532042+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.532182+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.532207+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.532583+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.532663+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.532844+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.532864+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.533064+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.533089+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.533099+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.533134+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.533575+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.533625+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:38.543900+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:39.502202+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:39.502371+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:39.642287+00:00", "trade", 8.945, 500.0]
["2026-09-18T13:33:39.740170+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:33:40.024027+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.024388+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.024428+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.024824+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.040752+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.059366+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.059637+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.059953+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.077660+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.078266+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.148308+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.148598+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.321996+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:40.441596+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:33:40.750150+00:00", "trade", 8.94, 15.0]
["2026-09-18T13:33:40.758215+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:33:40.759505+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.759946+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.796313+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.796774+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:40.796839+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:40.809965+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.250467+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.250923+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.250958+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.251219+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.251414+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.278399+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.324528+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.324814+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.325089+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.328367+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.366057+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.472129+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.472134+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.472154+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.472205+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:33:41.472208+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:33:41.472224+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.472229+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.472229+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.472990+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:41.473016+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.473261+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:33:41.473261+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:33:41.473282+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:41.473282+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:41.473407+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.477326+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.478508+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:33:41.480989+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:33:41.481021+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.481021+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:41.481022+00:00", "trade", 8.95, 300.0]
["2026-09-18T13:33:41.481060+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.481090+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.481115+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.481120+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.481697+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.482128+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.482609+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.529435+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.529651+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.530007+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.530152+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.530157+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.530633+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.531219+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.531711+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.532197+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:41.579965+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:41.708516+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:42.640876+00:00", "trade", 8.95, 29.0]
["2026-09-18T13:33:42.642240+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:43.182610+00:00", "trade", 8.9401, 390.0]
["2026-09-18T13:33:43.249736+00:00", "trade", 8.9455, 700.0]
["2026-09-18T13:33:44.159095+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:44.490978+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:44.491064+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:44.491680+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:44.542446+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:44.542771+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:44.542797+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:44.542927+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:44.543072+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:44.600784+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:44.831412+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:44.890955+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:45.119697+00:00", "trade", 8.9598, 50.0]
["2026-09-18T13:33:45.267875+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.267935+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.267970+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.268411+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.268441+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.268511+00:00", "trade", 8.94, 34.0]
["2026-09-18T13:33:45.268616+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.286534+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.287462+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.292538+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.336948+00:00", "trade", 8.9572, 1.0]
["2026-09-18T13:33:45.559008+00:00", "trade", 8.94, 154.0]
["2026-09-18T13:33:45.559373+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:45.559894+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:46.036067+00:00", "trade", 8.9499, 9.0]
["2026-09-18T13:33:46.602917+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:46.603248+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:46.603283+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:46.603579+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:46.603760+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:46.636136+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:46.636322+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:47.173746+00:00", "trade", 8.95, 7.0]
["2026-09-18T13:33:47.209507+00:00", "trade", 8.95, 99.0]
["2026-09-18T13:33:47.548485+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:47.548956+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:47.549186+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.038093+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:33:48.038099+00:00", "trade", 8.9429, 100.0]
["2026-09-18T13:33:48.038238+00:00", "trade", 8.9429, 900.0]
["2026-09-18T13:33:48.038755+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.040554+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.040925+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.041506+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.043416+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:48.050723+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.050949+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.051250+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.051280+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.051480+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.051570+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.069739+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.069874+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.079206+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.079687+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.089084+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.310766+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.310801+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.311403+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.322865+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.487862+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.487917+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:48.488404+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:48.488965+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.528985+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:48.666071+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.666131+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.666387+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.667354+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.732920+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.733416+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.789239+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.789745+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.790191+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.790196+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:48.967282+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:49.135060+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:49.135541+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:49.136028+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:49.285912+00:00", "trade", 8.95, 210.0]
["2026-09-18T13:33:49.286276+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:33:49.437043+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:49.618038+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:49.759219+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:50.445259+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:50.539339+00:00", "trade", 8.9486, 1.0]
["2026-09-18T13:33:50.749993+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.056363+00:00", "trade", 8.944, 64.0]
["2026-09-18T13:33:51.506847+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.507484+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.666647+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:33:51.666657+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:51.666747+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:33:51.666748+00:00", "trade", 8.95, 7.0]
["2026-09-18T13:33:51.666757+00:00", "trade", 8.95, 18.0]
["2026-09-18T13:33:51.666762+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:51.666763+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:51.666763+00:00", "trade", 8.95, 180.0]
["2026-09-18T13:33:51.666767+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:51.666807+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.666827+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.666843+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.666843+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.666843+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.666882+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.667425+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:33:51.667774+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.667828+00:00", "trade", 8.94, 22.0]
["2026-09-18T13:33:51.671734+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.671814+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.671964+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.672541+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.677543+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.698447+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.698668+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.964790+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.964981+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:51.965261+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:52.475670+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:52.475730+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:52.475785+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:52.475840+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:33:52.476697+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:52.477624+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:52.487723+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:52.487728+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:52.487844+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:52.579312+00:00", "trade", 8.9499, 2.0]
["2026-09-18T13:33:52.716026+00:00", "trade", 8.9499, 100.0]
["2026-09-18T13:33:53.117170+00:00", "trade", 8.9486, 10.0]
["2026-09-18T13:33:53.133787+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:33:53.134270+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:53.134986+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:53.144108+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:53.926713+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:54.141093+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:54.141659+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:54.142000+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:54.142195+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:54.268906+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:55.234950+00:00", "trade", 8.945, 400.0]
["2026-09-18T13:33:55.688906+00:00", "trade", 8.948, 500.0]
["2026-09-18T13:33:56.579614+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:33:57.534678+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:57.545243+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:57.676037+00:00", "trade", 8.9499, 500.0]
["2026-09-18T13:33:58.144216+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:58.145319+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:58.527402+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:58.549102+00:00", "trade", 8.945, 200.0]
["2026-09-18T13:33:58.832303+00:00", "trade", 8.9499, 20.0]
["2026-09-18T13:33:58.833350+00:00", "trade", 8.94, 36.0]
["2026-09-18T13:33:59.409742+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:33:59.411653+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:59.532614+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:33:59.533247+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:33:59.599195+00:00", "trade", 8.9401, 100.0]
["2026-09-18T13:33:59.993506+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:00.193347+00:00", "trade", 8.9401, 217.0]
["2026-09-18T13:34:00.195789+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:34:00.197924+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:34:00.624340+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:00.624887+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:00.634244+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:00.714134+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:34:00.837256+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:02.242902+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:02.244013+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:02.706027+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:02.706047+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:02.706103+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:02.706103+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:02.706343+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:02.706365+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:02.706368+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706395+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:34:02.706425+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:02.706428+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706450+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706450+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706471+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:34:02.706474+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706480+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:34:02.706719+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706734+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706831+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:34:02.706910+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706915+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706925+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.706940+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.707160+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.707671+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.707867+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.708939+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.711120+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.718878+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.743211+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:02.794829+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.795305+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:02.795350+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:02.795766+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:03.576931+00:00", "trade", 8.9465, 1.0]
["2026-09-18T13:34:03.595486+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:03.596173+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:03.596248+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:03.596429+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:03.596463+00:00", "trade", 8.95, 19.0]
["2026-09-18T13:34:03.596810+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:03.596840+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:04.014615+00:00", "trade", 8.955, 199.0]
["2026-09-18T13:34:04.419119+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:04.447353+00:00", "trade", 8.955, 20.0]
["2026-09-18T13:34:04.767717+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:04.767923+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:04.768329+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:05.884588+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:34:06.028565+00:00", "trade", 8.955, 165.0]
["2026-09-18T13:34:06.844831+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:06.845128+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:34:07.131380+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:07.457891+00:00", "trade", 8.9501, 100.0]
["2026-09-18T13:34:08.030146+00:00", "trade", 8.955, 500.0]
["2026-09-18T13:34:08.063098+00:00", "trade", 8.95, 5000.0]
["2026-09-18T13:34:08.446475+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:08.446479+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:08.446479+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:08.446485+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:08.446826+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:08.446826+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:08.446831+00:00", "trade", 8.95, 40.0]
["2026-09-18T13:34:08.446831+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:08.446831+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:08.446866+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.446871+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.447001+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.447006+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.447076+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.447369+00:00", "trade", 8.95, 60.0]
["2026-09-18T13:34:08.447497+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.447668+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.447673+00:00", "trade", 8.95, 60.0]
["2026-09-18T13:34:08.447678+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.448076+00:00", "trade", 8.95, 475.0]
["2026-09-18T13:34:08.449708+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.452284+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.452319+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.453666+00:00", "trade", 8.955, 200.0]
["2026-09-18T13:34:08.455216+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.455481+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.455491+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.481147+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.481157+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.544410+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:34:08.545400+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.545489+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:34:08.546498+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.549004+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.657371+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.723694+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.760647+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.761168+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.761649+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.770575+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:08.780892+00:00", "trade", 8.945, 69.0]
["2026-09-18T13:34:08.782191+00:00", "trade", 8.945, 200.0]
["2026-09-18T13:34:08.782599+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:09.001986+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:09.001993+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:09.001995+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:34:09.001995+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:09.002030+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:09.002034+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:09.002035+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:09.002060+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:09.002060+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:09.002065+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:09.002085+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002085+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002303+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:09.002303+00:00", "trade", 8.95, 36.0]
["2026-09-18T13:34:09.002308+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:09.002432+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002521+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002532+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002546+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002582+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002597+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002632+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002632+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002647+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002862+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.002968+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.003008+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.003083+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.003895+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.006957+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.007413+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.048180+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.056750+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.098383+00:00", "trade", 8.95, 69.0]
["2026-09-18T13:34:09.099382+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.099397+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.099507+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.280707+00:00", "trade", 8.958, 40.0]
["2026-09-18T13:34:09.453197+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.453228+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:09.453258+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:10.003601+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:10.964600+00:00", "trade", 8.96, 29.0]
["2026-09-18T13:34:11.000936+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:11.001572+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.001612+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.461462+00:00", "trade", 8.955, 400.0]
["2026-09-18T13:34:11.819947+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.849287+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.873754+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:11.873755+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.873757+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:11.873760+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:11.873760+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:11.873826+00:00", "trade", 8.95, 4.0]
["2026-09-18T13:34:11.873832+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:34:11.874004+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:11.874006+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.874007+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:11.874010+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:11.874013+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:11.874177+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.874261+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:11.874266+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:11.874401+00:00", "trade", 8.95, 80.0]
["2026-09-18T13:34:11.874401+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:34:11.874422+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:34:11.874442+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:11.874446+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:34:11.874494+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:34:11.874515+00:00", "trade", 8.95, 120.0]
["2026-09-18T13:34:11.874524+00:00", "trade", 8.95, 80.0]
["2026-09-18T13:34:11.874697+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:11.874697+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:11.874848+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.874849+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:11.874903+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.875088+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.875178+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.875935+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.879704+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.909395+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.974364+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.974885+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.975001+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:11.984914+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:12.002325+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:34:12.002923+00:00", "trade", 8.945, 42.0]
["2026-09-18T13:34:12.014480+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:12.702427+00:00", "trade", 8.948, 1.0]
["2026-09-18T13:34:12.706329+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:13.264788+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:34:13.264841+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:13.264861+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:13.264866+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:13.264866+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:13.264891+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:13.264911+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.265272+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.265337+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.265347+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:13.265874+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.266034+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.267312+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.269953+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.271316+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.313848+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:13.478067+00:00", "trade", 8.955, 3003.0]
["2026-09-18T13:34:13.973084+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:14.546131+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:15.920333+00:00", "trade", 8.955, 1000.0]
["2026-09-18T13:34:16.751232+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:16.776276+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:16.776528+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:16.776540+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:16.988140+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:17.046709+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:17.148010+00:00", "trade", 8.955, 400.0]
["2026-09-18T13:34:17.150166+00:00", "trade", 8.955, 400.0]
["2026-09-18T13:34:17.429367+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:34:17.573997+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:17.673190+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:18.288266+00:00", "trade", 8.9586, 1.0]
["2026-09-18T13:34:18.289342+00:00", "trade", 8.95, 31.0]
["2026-09-18T13:34:18.529854+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:18.529854+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:18.529941+00:00", "trade", 8.95, 458.0]
["2026-09-18T13:34:18.529941+00:00", "trade", 8.95, 1600.0]
["2026-09-18T13:34:18.529944+00:00", "trade", 8.95, 42.0]
["2026-09-18T13:34:18.529944+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:18.530037+00:00", "trade", 8.95, 58.0]
["2026-09-18T13:34:18.530056+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:18.530059+00:00", "trade", 8.95, 30.0]
["2026-09-18T13:34:18.530059+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:34:18.530419+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:18.530435+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:18.530496+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530496+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530500+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530505+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530521+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:34:18.530561+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530561+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530561+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530575+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530585+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530661+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530741+00:00", "trade", 8.95, 20.0]
["2026-09-18T13:34:18.530741+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530746+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.530909+00:00", "trade", 8.95, 1200.0]
["2026-09-18T13:34:18.531037+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.531367+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.531498+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.531668+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.531823+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.533142+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.535447+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.535893+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.535913+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.553510+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.553520+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.553540+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.563038+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.563043+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.671751+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.674929+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.676983+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.892856+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:18.895743+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:19.102755+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:19.272378+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:19.297072+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:19.774898+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:19.775269+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:19.775289+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.775589+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.775695+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.775705+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.775750+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.778020+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.788655+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.788871+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.983799+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.984376+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.984706+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.984736+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:19.994118+00:00", "trade", 8.95, 58.0]
["2026-09-18T13:34:20.033397+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.033938+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.074750+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.360815+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.360870+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.360910+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.361131+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.361276+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.361477+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.361497+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.363787+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.382913+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.476891+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.543058+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.543154+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.543349+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.543650+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.552987+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.553207+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.628902+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.629068+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.629373+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.629469+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.629564+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.629945+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.629985+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.630035+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.630917+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.640029+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.640520+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.640550+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.640951+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.640961+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.650013+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.653927+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.674471+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:20.674556+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.674766+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:20.675072+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.252895+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.253432+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.254078+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.256383+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.256389+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.338358+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.371617+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.372910+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.396652+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.396737+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.397158+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.397374+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.397805+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.413321+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.540588+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:21.540591+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.540634+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.540644+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.540649+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.540659+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.541066+00:00", "trade", 8.95, 18.0]
["2026-09-18T13:34:21.541072+00:00", "trade", 8.95, 73.0]
["2026-09-18T13:34:21.541075+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.541075+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.541078+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541080+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:21.541081+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541087+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541090+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541090+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:34:21.541110+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541125+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541141+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541141+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541145+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541145+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541155+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541155+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541170+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541181+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541326+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541331+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541334+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:34:21.541334+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541336+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:21.541336+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541337+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541337+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:21.541391+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541461+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541516+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541531+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541591+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541596+00:00", "trade", 8.95, 56.0]
["2026-09-18T13:34:21.541598+00:00", "trade", 8.95, 21.0]
["2026-09-18T13:34:21.541613+00:00", "trade", 8.95, 4.0]
["2026-09-18T13:34:21.541636+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541646+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541688+00:00", "trade", 8.95, 96.0]
["2026-09-18T13:34:21.541697+00:00", "trade", 8.95, 79.0]
["2026-09-18T13:34:21.541702+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541704+00:00", "trade", 8.95, 44.0]
["2026-09-18T13:34:21.541704+00:00", "trade", 8.95, 18.0]
["2026-09-18T13:34:21.541708+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541708+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541713+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541713+00:00", "trade", 8.95, 73.0]
["2026-09-18T13:34:21.541713+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:21.541716+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541716+00:00", "trade", 8.95, 75.0]
["2026-09-18T13:34:21.541719+00:00", "trade", 8.95, 55.0]
["2026-09-18T13:34:21.541719+00:00", "trade", 8.95, 600.0]
["2026-09-18T13:34:21.541758+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:34:21.541782+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541802+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541872+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:34:21.541875+00:00", "trade", 8.95, 49.0]
["2026-09-18T13:34:21.541897+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541902+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541917+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541942+00:00", "trade", 8.95, 51.0]
["2026-09-18T13:34:21.541942+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541942+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541942+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541944+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541947+00:00", "trade", 8.95, 600.0]
["2026-09-18T13:34:21.541947+00:00", "trade", 8.95, 15.0]
["2026-09-18T13:34:21.541950+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:21.541950+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:21.541953+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541953+00:00", "trade", 8.95, 73.0]
["2026-09-18T13:34:21.541957+00:00", "trade", 8.95, 51.0]
["2026-09-18T13:34:21.541957+00:00", "trade", 8.95, 250.0]
["2026-09-18T13:34:21.541971+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:21.541980+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:21.541984+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:34:21.541987+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.541987+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542007+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542037+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542233+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542243+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542248+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542313+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542423+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542629+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542693+00:00", "trade", 8.95, 45.0]
["2026-09-18T13:34:21.542719+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542719+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.542925+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.543070+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.543105+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:34:21.543441+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.543962+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.544308+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.545261+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:21.546633+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.552407+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.552903+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.552973+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.553259+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.553465+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.645608+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:21.734191+00:00", "trade", 8.95, 17.0]
["2026-09-18T13:34:21.893267+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:22.526601+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:22.780711+00:00", "trade", 8.955, 50.0]
["2026-09-18T13:34:22.780821+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:22.788271+00:00", "trade", 8.95, 130.0]
["2026-09-18T13:34:22.788271+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:22.788277+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:22.789141+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:22.789201+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:22.789261+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:22.789286+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:22.789657+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:22.790151+00:00", "trade", 8.96, 3.0]
["2026-09-18T13:34:22.790319+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:22.790406+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:22.799065+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:23.156168+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:23.169149+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:23.565341+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:23.652327+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:23.790857+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:24.633449+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:24.633935+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:24.634306+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:24.634582+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:24.643403+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:24.791405+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:25.905282+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:26.740026+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:27.058758+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:27.062477+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:27.086404+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:27.449081+00:00", "trade", 8.95, 250.0]
["2026-09-18T13:34:27.476037+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:27.477077+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:27.551691+00:00", "trade", 8.9568, 2.0]
["2026-09-18T13:34:27.710296+00:00", "trade", 8.9514, 86.0]
["2026-09-18T13:34:28.245504+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.245664+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.251463+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.262855+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.525976+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:34:28.526251+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.526632+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.526657+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529510+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:28.529513+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:28.529515+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:34:28.529515+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:34:28.529534+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:34:28.529679+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529734+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529764+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529765+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:28.529765+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:28.529771+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:28.529771+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:34:28.529795+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529799+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529804+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529804+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529804+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529809+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529809+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529824+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529839+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:28.529884+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:28.529935+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:28.529985+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:28.530010+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:28.530060+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530075+00:00", "trade", 8.95, 35.0]
["2026-09-18T13:34:28.530087+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:28.530220+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530255+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530264+00:00", "trade", 8.95, 35.0]
["2026-09-18T13:34:28.530265+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530270+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530270+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530275+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530275+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530280+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530325+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530385+00:00", "trade", 8.95, 475.0]
["2026-09-18T13:34:28.530456+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530516+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530591+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530631+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530676+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530716+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.530763+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:28.531739+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.532060+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.535668+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:28.545998+00:00", "trade", 8.945, 475.0]
["2026-09-18T13:34:28.781641+00:00", "trade", 8.95, 1.0]
["2026-09-18T13:34:29.014110+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.043512+00:00", "trade", 8.9401, 9.0]
["2026-09-18T13:34:29.053216+00:00", "trade", 8.945, 6.0]
["2026-09-18T13:34:29.056743+00:00", "trade", 8.945, 3.0]
["2026-09-18T13:34:29.064096+00:00", "trade", 8.9401, 1.0]
["2026-09-18T13:34:29.080446+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:34:29.080716+00:00", "trade", 8.945, 1.0]
["2026-09-18T13:34:29.583879+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.584496+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.585618+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.593021+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.593262+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.603020+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.606835+00:00", "trade", 8.945, 475.0]
["2026-09-18T13:34:29.608110+00:00", "trade", 8.945, 475.0]
["2026-09-18T13:34:29.683947+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:29.929538+00:00", "trade", 8.949, 5.0]
["2026-09-18T13:34:29.993533+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:30.494799+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:30.494869+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:30.495170+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:31.483825+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:31.483860+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:31.582220+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:34:31.582289+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:31.582308+00:00", "trade", 8.95, 4.0]
["2026-09-18T13:34:31.582314+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:34:31.582329+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:34:31.582429+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:31.582443+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:34:31.582443+00:00", "trade", 8.95, 289.0]
["2026-09-18T13:34:31.582446+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:31.582449+00:00", "trade", 8.95, 190.0]
["2026-09-18T13:34:31.582454+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:31.582504+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:31.582506+00:00", "trade", 8.95, 65.0]
["2026-09-18T13:34:31.582509+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:31.582509+00:00", "quote", 8.95, 8.95]
["2026-09-18T13:34:31.582509+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.582510+00:00", "trade", 8.95, 151.0]
["2026-09-18T13:34:31.582510+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:34:31.582515+00:00", "trade", 8.95, 400.0]
["2026-09-18T13:34:31.582515+00:00", "trade", 8.95, 16.0]
["2026-09-18T13:34:31.582519+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.582945+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.583055+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.583081+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.583176+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.583181+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.583186+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.584088+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:31.584825+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.584865+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.591405+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.615457+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.615462+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.682642+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.808065+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.808286+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.865552+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.866218+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.889064+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:31.903522+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:31.907756+00:00", "trade", 8.9586, 1.0]
["2026-09-18T13:34:31.920284+00:00", "trade", 8.955, 66.0]
["2026-09-18T13:34:31.988399+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:32.355060+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:32.605881+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:32.606397+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:32.606433+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:32.939925+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:33.041657+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:33.259299+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:33.260562+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:33.262567+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:33.603889+00:00", "trade", 8.9586, 1.0]
["2026-09-18T13:34:33.615912+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:33.616443+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:33.767301+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:34.116381+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:34.290309+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:34.343434+00:00", "trade", 8.96, 13.0]
["2026-09-18T13:34:34.344591+00:00", "trade", 8.96, 13.0]
["2026-09-18T13:34:34.344804+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:34.345755+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:34.345756+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:34.345758+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:34.345758+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:34.345797+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:34.345833+00:00", "trade", 8.96, 48.0]
["2026-09-18T13:34:34.345833+00:00", "trade", 8.96, 24.0]
["2026-09-18T13:34:34.345836+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:34:34.345836+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:34:34.345839+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:34.345841+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.345846+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.345851+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.345937+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.345937+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346413+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346498+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346513+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346518+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346523+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346563+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346678+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346678+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346784+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346804+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.346844+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.347626+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.354552+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.359649+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:34.394176+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:35.821897+00:00", "trade", 8.965, 5.0]
["2026-09-18T13:34:36.163115+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:36.974458+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:36.974819+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:36.981700+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:37.364666+00:00", "trade", 8.97, 1000.0]
["2026-09-18T13:34:37.364711+00:00", "trade", 8.97, 9000.0]
["2026-09-18T13:34:37.365623+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:37.365796+00:00", "trade", 8.96, 34.0]
["2026-09-18T13:34:37.366004+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:37.597915+00:00", "trade", 8.9668, 1.0]
["2026-09-18T13:34:37.625487+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:34:38.187907+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:38.188724+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:38.285043+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:38.286306+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:38.857278+00:00", "trade", 8.9806, 1297.0]
["2026-09-18T13:34:39.040383+00:00", "trade", 8.9806, 1815.0]
["2026-09-18T13:34:39.642552+00:00", "trade", 8.9699, 2.0]
["2026-09-18T13:34:40.105865+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:40.277874+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:41.477259+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:41.646620+00:00", "trade", 8.965, 5.0]
["2026-09-18T13:34:41.761094+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:42.136316+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:34:42.405105+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:43.004771+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:34:43.212368+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:43.224412+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.086425+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.086505+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.086526+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.086541+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.086546+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.086891+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.087167+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.087829+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.087889+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.118386+00:00", "trade", 8.965, 1784.0]
["2026-09-18T13:34:44.119739+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.128379+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:34:44.129703+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.315023+00:00", "trade", 8.965, 70.0]
["2026-09-18T13:34:44.315139+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.522673+00:00", "trade", 8.97, 4.0]
["2026-09-18T13:34:44.523302+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:34:44.530816+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.531723+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.987031+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:44.987627+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:45.010983+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:45.198397+00:00", "trade", 8.965, 500.0]
["2026-09-18T13:34:45.332440+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:34:45.353642+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:45.377549+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:45.601758+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:34:45.602347+00:00", "trade", 8.97, 5.0]
["2026-09-18T13:34:46.512875+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:34:46.607032+00:00", "trade", 8.965, 30.0]
["2026-09-18T13:34:46.786211+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:46.786883+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:46.796140+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:46.930184+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:47.249813+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:47.249828+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:47.354987+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:34:47.370911+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:47.640744+00:00", "trade", 8.9686, 11.0]
["2026-09-18T13:34:47.838873+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:47.838888+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:47.839079+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:48.010849+00:00", "trade", 8.97, 1.0]
["2026-09-18T13:34:48.869142+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:48.869152+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:48.869718+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:48.952735+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:49.367728+00:00", "trade", 8.97, 12.0]
["2026-09-18T13:34:49.897781+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:49.957523+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.011055+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.011647+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015641+00:00", "trade", 8.965, 100.0]
["2026-09-18T13:34:50.015641+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015644+00:00", "trade", 8.96, 39.0]
["2026-09-18T13:34:50.015644+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:50.015647+00:00", "trade", 8.96, 161.0]
["2026-09-18T13:34:50.015692+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015735+00:00", "trade", 8.96, 139.0]
["2026-09-18T13:34:50.015735+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:34:50.015742+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015747+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:34:50.015747+00:00", "trade", 8.96, 89.0]
["2026-09-18T13:34:50.015752+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015792+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015802+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015902+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.015942+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.016240+00:00", "trade", 8.96, 200.0]
["2026-09-18T13:34:50.016303+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.016313+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.016323+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.016604+00:00", "trade", 8.96, 83.0]
["2026-09-18T13:34:50.016699+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:50.017319+00:00", "trade", 8.96, 83.0]
["2026-09-18T13:34:50.027830+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:51.291148+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:51.487960+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:51.490091+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:51.991021+00:00", "trade", 8.9601, 4.0]
["2026-09-18T13:34:52.007931+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:52.090245+00:00", "trade", 8.9601, 117.0]
["2026-09-18T13:34:52.092088+00:00", "trade", 8.96, 118.0]
["2026-09-18T13:34:52.609014+00:00", "trade", 8.965, 30.0]
["2026-09-18T13:34:53.078977+00:00", "trade", 8.965, 63.0]
["2026-09-18T13:34:54.461918+00:00", "trade", 8.9618, 5.0]
["2026-09-18T13:34:55.100310+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:55.100651+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:55.100767+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:55.204906+00:00", "trade", 8.9699, 100.0]
["2026-09-18T13:34:56.361042+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743140+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:56.743143+00:00", "trade", 8.96, 35.0]
["2026-09-18T13:34:56.743146+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:34:56.743149+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:56.743152+00:00", "trade", 8.96, 33.0]
["2026-09-18T13:34:56.743152+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:34:56.743155+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:56.743175+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743175+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743188+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:34:56.743195+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743197+00:00", "trade", 8.96, 180.0]
["2026-09-18T13:34:56.743200+00:00", "trade", 8.96, 1000.0]
["2026-09-18T13:34:56.743200+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743200+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743205+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743215+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743275+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743275+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743280+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743295+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743332+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:56.743350+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743350+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743355+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743365+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:34:56.743379+00:00", "trade", 8.96, 65.0]
["2026-09-18T13:34:56.743380+00:00", "trade", 8.96, 82.0]
["2026-09-18T13:34:56.743381+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:34:56.743383+00:00", "trade", 8.96, 75.0]
["2026-09-18T13:34:56.743401+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:56.743420+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.743425+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.743490+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.743521+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.743591+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.743631+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.743777+00:00", "trade", 8.96, 300.0]
["2026-09-18T13:34:56.743958+00:00", "trade", 8.96, 11.0]
["2026-09-18T13:34:56.744037+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.744122+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.744162+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.744202+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.744242+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.744794+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:56.745019+00:00", "trade", 8.96, 500.0]
["2026-09-18T13:34:56.745136+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:34:56.774570+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:56.774980+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.775126+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.775491+00:00", "trade", 8.955, 400.0]
["2026-09-18T13:34:56.775612+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.776574+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.781733+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:34:56.803610+00:00", "trade", 8.955, 1300.0]
["2026-09-18T13:34:56.944338+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.944343+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.944348+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.944368+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.944368+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.944398+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.944413+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:56.954858+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:57.581011+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:57.635616+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:57.635806+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:57.740334+00:00", "trade", 8.9501, 11.0]
["2026-09-18T13:34:57.740688+00:00", "trade", 8.9501, 1.0]
["2026-09-18T13:34:58.142245+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:34:58.283836+00:00", "trade", 8.955, 109.0]
["2026-09-18T13:34:58.329458+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:34:58.723704+00:00", "trade", 8.96, 50.0]
["2026-09-18T13:34:59.198240+00:00", "trade", 8.9577, 1.0]
["2026-09-18T13:34:59.211093+00:00", "trade", 8.9599, 100.0]
["2026-09-18T13:34:59.322899+00:00", "trade", 8.954, 64.0]
["2026-09-18T13:34:59.993555+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.194763+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.194978+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.195129+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.195795+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.198467+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.227786+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.230087+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.234055+00:00", "trade", 8.95, 10.0]
["2026-09-18T13:35:00.238346+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.244235+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:00.745568+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:35:01.046102+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:35:01.047419+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:01.336773+00:00", "trade", 8.9599, 100.0]
["2026-09-18T13:35:01.732586+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:35:01.732600+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:35:01.732658+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:01.732999+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:01.733154+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:01.733605+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:01.741263+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:01.821183+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:02.194131+00:00", "trade", 8.955, 5.0]
["2026-09-18T13:35:02.586337+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:02.612003+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:02.636269+00:00", "trade", 8.96, 10.0]
["2026-09-18T13:35:02.741711+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:02.820761+00:00", "trade", 8.955, 1.0]
["2026-09-18T13:35:03.040972+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.063486+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.067856+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.175447+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.510137+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.510533+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:03.510969+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.511029+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.511201+00:00", "trade", 8.95, 9.0]
["2026-09-18T13:35:03.511230+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.511596+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.512082+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.513084+00:00", "trade", 8.96, 23.0]
["2026-09-18T13:35:03.538610+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.538630+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.539231+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.571338+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.862872+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:35:03.862916+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.862926+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.862936+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.862941+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.862946+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.863206+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.863823+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.863823+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.865196+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.873796+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.874288+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.874764+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:03.946314+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.450407+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:04.450773+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:04.450773+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:04.459443+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:04.459704+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:04.647946+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.650477+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.681942+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:04.682603+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.683195+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.691886+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.692788+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.703268+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.744571+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:04.753597+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.763852+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:04.788565+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.536842+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:35:05.536904+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.536960+00:00", "trade", 8.96, 5.0]
["2026-09-18T13:35:05.536960+00:00", "trade", 8.96, 25.0]
["2026-09-18T13:35:05.536999+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.537009+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.537781+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.537896+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:35:05.538107+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:35:05.538137+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:35:05.538573+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:35:05.538984+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:35:05.540081+00:00", "quote", 8.96, 8.97]
["2026-09-18T13:35:05.540532+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.540983+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.541059+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.541374+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.543143+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.579249+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.579756+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.589238+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.589955+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.590481+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.599954+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.626963+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.627444+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.640355+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.640726+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.640926+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.640976+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.641447+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.641858+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.641928+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.641968+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.642329+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.642369+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:05.693262+00:00", "trade", 8.9567, 1.0]
["2026-09-18T13:35:05.694273+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.694589+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:05.776734+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.643168+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.643233+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.644115+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.644170+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.653818+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.704138+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.704243+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.704559+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.704739+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.704744+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.754127+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.754217+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.754503+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.754608+00:00", "trade", 8.96, 100.0]
["2026-09-18T13:35:06.755460+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.813297+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.813327+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.813352+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.813919+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.845719+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.846005+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:06.856695+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.876086+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.876898+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.886541+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.886812+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.886982+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:06.945602+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:07.012195+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:07.012846+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:07.058279+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:07.160973+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:07.620235+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:07.650492+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:07.921627+00:00", "trade", 9.0737, 25.0]
["2026-09-18T13:35:07.924934+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:08.008703+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:08.363185+00:00", "trade", 8.96, 2.0]
["2026-09-18T13:35:08.422494+00:00", "trade", 8.96, 1.0]
["2026-09-18T13:35:08.825078+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:08.825840+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:08.845176+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:08.963231+00:00", "trade", 8.9555, 530.0]
["2026-09-18T13:35:09.147555+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:10.677621+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:10.904360+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:11.475858+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:11.636358+00:00", "trade", 8.9599, 2.0]
["2026-09-18T13:35:11.752016+00:00", "trade", 8.955, 10.0]
["2026-09-18T13:35:11.889362+00:00", "trade", 8.9514, 1.0]
["2026-09-18T13:35:12.083061+00:00", "trade", 8.955, 284.0]
["2026-09-18T13:35:12.798381+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:12.798862+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:12.798887+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:12.863476+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:12.863952+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.092410+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.092590+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:13.092991+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:13.093056+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.093076+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.093116+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.093593+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.107260+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.107796+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.108247+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:13.108282+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.108483+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.108979+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.243484+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.243965+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.244908+00:00", "trade", 8.955, 500.0]
["2026-09-18T13:35:13.790176+00:00", "trade", 8.9501, 1.0]
["2026-09-18T13:35:13.812333+00:00", "trade", 8.955, 10.0]
["2026-09-18T13:35:13.922949+00:00", "quote", 8.95, 8.97]
["2026-09-18T13:35:13.923184+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.923425+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.923510+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.929900+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.945146+00:00", "trade", 8.955, 100.0]
["2026-09-18T13:35:13.945638+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.946096+00:00", "trade", 8.95, 400.0]
["2026-09-18T13:35:13.946114+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.946310+00:00", "trade", 8.95, 6.0]
["2026-09-18T13:35:13.946665+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.946750+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.947146+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.953060+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.953061+00:00", "trade", 8.95, 500.0]
["2026-09-18T13:35:13.953110+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.953115+00:00", "trade", 8.95, 180.0]
["2026-09-18T13:35:13.953115+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:35:13.953133+00:00", "trade", 8.95, 8.0]
["2026-09-18T13:35:13.953145+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:35:13.953145+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.953149+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:35:13.953149+00:00", "trade", 8.95, 11.0]
["2026-09-18T13:35:13.953155+00:00", "trade", 8.95, 50.0]
["2026-09-18T13:35:13.953155+00:00", "trade", 8.95, 100.0]
["2026-09-18T13:35:13.953158+00:00", "trade", 8.95, 3.0]
["2026-09-18T13:35:13.953158+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:35:13.953163+00:00", "trade", 8.95, 42.0]
["2026-09-18T13:35:13.953163+00:00", "trade", 8.95, 200.0]
["2026-09-18T13:35:13.953180+00:00", "quote", 8.95, 8.96]
["2026-09-18T13:35:13.953185+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:35:13.953196+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953196+00:00", "quote", 8.94, 8.96]
["2026-09-18T13:35:13.953206+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953215+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953221+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953241+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953271+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953413+00:00", "trade", 8.95, 2.0]
["2026-09-18T13:35:13.953419+00:00", "trade", 8.95, 5.0]
["2026-09-18T13:35:13.953637+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953852+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953887+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953887+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953887+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.953892+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.954138+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.954188+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.954188+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.958924+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962362+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:35:13.962365+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:35:13.962371+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962374+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:35:13.962384+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:35:13.962386+00:00", "trade", 8.94, 800.0]
["2026-09-18T13:35:13.962389+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962464+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:35:13.962467+00:00", "trade", 8.94, 30.0]
["2026-09-18T13:35:13.962492+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:35:13.962492+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:35:13.962498+00:00", "trade", 8.94, 50.0]
["2026-09-18T13:35:13.962498+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:35:13.962501+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:13.962504+00:00", "trade", 8.94, 20.0]
["2026-09-18T13:35:13.962507+00:00", "trade", 8.94, 120.0]
["2026-09-18T13:35:13.962507+00:00", "trade", 8.94, 10.0]
["2026-09-18T13:35:13.962513+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962513+00:00", "trade", 8.94, 32.0]
["2026-09-18T13:35:13.962517+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:13.962517+00:00", "trade", 8.94, 2.0]
["2026-09-18T13:35:13.962519+00:00", "trade", 8.94, 98.0]
["2026-09-18T13:35:13.962522+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962533+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962533+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962533+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962538+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962538+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962548+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962564+00:00", "trade", 8.94, 7.0]
["2026-09-18T13:35:13.962576+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.962598+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.962618+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.962669+00:00", "trade", 8.94, 1300.0]
["2026-09-18T13:35:13.962672+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962673+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.962678+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.962678+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.962696+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962708+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:13.962744+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:13.962762+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:35:13.962765+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962768+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962771+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962773+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:13.962775+00:00", "trade", 8.94, 34.0]
["2026-09-18T13:35:13.962775+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962778+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.962778+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:13.962778+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:35:13.962783+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:13.962783+00:00", "trade", 8.94, 75.0]
["2026-09-18T13:35:13.962783+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:13.962783+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:13.962786+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:35:13.962786+00:00", "trade", 8.94, 515.0]
["2026-09-18T13:35:13.962808+00:00", "quote", 8.93, 8.95]
["2026-09-18T13:35:13.962818+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962828+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962834+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962834+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962868+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962897+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.962899+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.962919+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.962934+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963063+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963063+00:00", "trade", 8.94, 300.0]
["2026-09-18T13:35:13.963072+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.963075+00:00", "trade", 8.94, 300.0]
["2026-09-18T13:35:13.963087+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:13.963099+00:00", "trade", 8.94, 187.0]
["2026-09-18T13:35:13.963099+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963099+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963105+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963108+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:13.963109+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963111+00:00", "trade", 8.94, 21.0]
["2026-09-18T13:35:13.963114+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963117+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963123+00:00", "trade", 8.94, 30.0]
["2026-09-18T13:35:13.963123+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:35:13.963126+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:35:13.963129+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963149+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963162+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:35:13.963168+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.963183+00:00", "trade", 8.94, 22.0]
["2026-09-18T13:35:13.963183+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.963195+00:00", "trade", 8.94, 950.0]
["2026-09-18T13:35:13.963213+00:00", "trade", 8.94, 81.0]
["2026-09-18T13:35:13.963214+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963216+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963219+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963219+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963225+00:00", "trade", 8.94, 118.0]
["2026-09-18T13:35:13.963225+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:13.963225+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963230+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963230+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963230+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963231+00:00", "trade", 8.94, 21.0]
["2026-09-18T13:35:13.963234+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963234+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963235+00:00", "trade", 8.94, 21.0]
["2026-09-18T13:35:13.963240+00:00", "trade", 8.94, 21.0]
["2026-09-18T13:35:13.963244+00:00", "trade", 8.94, 118.0]
["2026-09-18T13:35:13.963245+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963246+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963249+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963250+00:00", "trade", 8.94, 200.0]
["2026-09-18T13:35:13.963252+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963255+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963255+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963255+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963256+00:00", "trade", 8.94, 374.0]
["2026-09-18T13:35:13.963256+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963259+00:00", "trade", 8.94, 48.0]
["2026-09-18T13:35:13.963261+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:13.963274+00:00", "trade", 8.94, 12.0]
["2026-09-18T13:35:13.963274+00:00", "trade", 8.94, 88.0]
["2026-09-18T13:35:13.963275+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963279+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:35:13.963279+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.963284+00:00", "trade", 8.94, 7.0]
["2026-09-18T13:35:13.963284+00:00", "trade", 8.94, 18.0]
["2026-09-18T13:35:13.963285+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963289+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:13.963289+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963291+00:00", "trade", 8.94, 674.0]
["2026-09-18T13:35:13.963291+00:00", "trade", 8.94, 148.0]
["2026-09-18T13:35:13.963336+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963339+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963345+00:00", "trade", 8.94, 112.0]
["2026-09-18T13:35:13.963350+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963365+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963365+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963365+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963370+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963375+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963375+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963375+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963375+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963380+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963409+00:00", "trade", 8.94, 8.0]
["2026-09-18T13:35:13.963415+00:00", "trade", 8.94, 15.0]
["2026-09-18T13:35:13.963415+00:00", "trade", 8.94, 500.0]
["2026-09-18T13:35:13.963430+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:13.963436+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963450+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963485+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963505+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963515+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963540+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963630+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963635+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.963637+00:00", "trade", 8.94, 674.0]
["2026-09-18T13:35:13.963640+00:00", "trade", 8.94, 148.0]
["2026-09-18T13:35:13.963660+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963661+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:13.963665+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963673+00:00", "trade", 8.94, 87.0]
["2026-09-18T13:35:13.963680+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963680+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963801+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.963842+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:13.963871+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.964145+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.964282+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:13.964621+00:00", "trade", 8.94, 950.0]
["2026-09-18T13:35:13.965117+00:00", "trade", 8.94, 950.0]
["2026-09-18T13:35:13.965778+00:00", "trade", 8.94, 359.0]
["2026-09-18T13:35:13.968996+00:00", "trade", 8.94, 22.0]
["2026-09-18T13:35:13.979280+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:13.997155+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:14.014837+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.015539+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.015849+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.038358+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.038363+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.052386+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.052421+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.053273+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.054206+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.064720+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.064781+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.064931+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.081250+00:00", "trade", 8.945, 31.0]
["2026-09-18T13:35:14.082314+00:00", "trade", 8.95, 25.0]
["2026-09-18T13:35:14.086703+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.086733+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.087319+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.087485+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.098305+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.126327+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.126357+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.127324+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.159872+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.294862+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.564513+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.565190+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.565355+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.565676+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.565836+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.565892+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.566323+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.566323+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.586481+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:14.893682+00:00", "trade", 8.945, 20.0]
["2026-09-18T13:35:14.894848+00:00", "trade", 8.945, 11.0]
["2026-09-18T13:35:14.966978+00:00", "trade", 8.945, 50.0]
["2026-09-18T13:35:15.037467+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:15.037928+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:15.038379+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:15.062492+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:15.124238+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:15.620761+00:00", "trade", 8.94, 26.0]
["2026-09-18T13:35:15.621603+00:00", "trade", 8.94, 174.0]
["2026-09-18T13:35:15.621928+00:00", "trade", 8.945, 12.0]
["2026-09-18T13:35:15.712407+00:00", "trade", 8.9467, 1.0]
["2026-09-18T13:35:16.065780+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:35:16.066703+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:16.066896+00:00", "trade", 8.945, 14.0]
["2026-09-18T13:35:16.067916+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:16.352417+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:17.068029+00:00", "trade", 8.945, 19.0]
["2026-09-18T13:35:17.137593+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:17.138069+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:17.171243+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:17.171719+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:17.539473+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:17.863461+00:00", "trade", 8.945, 200.0]
["2026-09-18T13:35:17.958515+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.222990+00:00", "trade", 8.9477, 37.0]
["2026-09-18T13:35:18.363827+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.368444+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.368544+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.369005+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.369481+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.379029+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.387291+00:00", "trade", 8.9499, 5.0]
["2026-09-18T13:35:18.387338+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.420257+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.420287+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.420883+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.421059+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.421795+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.421810+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.485622+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.489847+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.499159+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.550155+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.550185+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.555012+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.576666+00:00", "trade", 8.945, 100.0]
["2026-09-18T13:35:18.590697+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.597137+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.603567+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:18.623004+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.066036+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.066457+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.148763+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.149254+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.149605+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.150096+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.160170+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.160361+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.191810+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.191840+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.194266+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.230422+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.230447+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.240235+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.240426+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.255176+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.286971+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.287012+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.287037+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.289277+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.298454+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.303115+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.320787+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.320817+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.347699+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.348303+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.349242+00:00", "trade", 8.94, 16.0]
["2026-09-18T13:35:19.350384+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:19.368436+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.388479+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.392514+00:00", "trade", 8.94, 246.0]
["2026-09-18T13:35:19.408669+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.428777+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.449001+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.469151+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.489356+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.509456+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.549400+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.550149+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.550702+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.564130+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.570345+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.570550+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.571077+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.580564+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.580589+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.764837+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:19.868750+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.888880+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.890203+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.891132+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:35:19.920620+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:19.949026+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:20.608956+00:00", "trade", 8.94, 4.0]
["2026-09-18T13:35:20.612775+00:00", "trade", 8.94, 5.0]
["2026-09-18T13:35:20.654236+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:20.660776+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:21.026472+00:00", "trade", 8.94, 100.0]
["2026-09-18T13:35:21.026474+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:21.026476+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:21.026478+00:00", "trade", 8.94, 1000.0]
["2026-09-18T13:35:21.026481+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:21.026481+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:21.026484+00:00", "trade", 8.94, 30.0]
["2026-09-18T13:35:21.026487+00:00", "trade", 8.94, 118.0]
["2026-09-18T13:35:21.026490+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:21.026490+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:21.026492+00:00", "trade", 8.94, 1.0]
["2026-09-18T13:35:21.026492+00:00", "trade", 8.94, 32.0]
["2026-09-18T13:35:21.026520+00:00", "trade", 8.94, 34.0]
["2026-09-18T13:35:21.026526+00:00", "trade", 8.94, 25.0]
["2026-09-18T13:35:21.026529+00:00", "trade", 8.94, 8.0]
["2026-09-18T13:35:21.026601+00:00", "quote", 8.94, 8.95]
["2026-09-18T13:35:21.026706+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:21.026716+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:21.026716+00:00", "quote", 8.94, 8.94]
["2026-09-18T13:35:21.026724+00:00", "trade", 8.94, 188.0]
["2026-09-18T13:35:21.026724+00:00", "trade", 8.94, 40.0]
["2026-09-18T13:35:21.026727+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.026727+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.026762+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.026786+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.026811+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.026866+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027072+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027338+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027488+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027594+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027594+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027628+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027759+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.027825+00:00", "trade", 8.93, 6.0]
["2026-09-18T13:35:21.028041+00:00", "trade", 8.94, 13.0]
["2026-09-18T13:35:21.028255+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.028987+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.029448+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.031492+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.032269+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.032580+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.033445+00:00", "trade", 8.935, 1000.0]
["2026-09-18T13:35:21.033878+00:00", "trade", 8.935, 475.0]
["2026-09-18T13:35:21.033938+00:00", "trade", 8.935, 475.0]
["2026-09-18T13:35:21.034558+00:00", "trade", 8.935, 475.0]
["2026-09-18T13:35:21.034997+00:00", "trade", 8.935, 475.0]
["2026-09-18T13:35:21.035612+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.035627+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.036189+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.036204+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.036254+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.037717+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.039526+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.047079+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.056841+00:00", "trade", 8.935, 1300.0]
["2026-09-18T13:35:21.057554+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.057559+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.057585+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.058201+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.059397+00:00", "trade", 8.935, 1300.0]
["2026-09-18T13:35:21.062918+00:00", "trade", 8.935, 600.0]
["2026-09-18T13:35:21.126754+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.131024+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.236866+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.236941+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.237036+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.291896+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.291897+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.291900+00:00", "trade", 8.93, 500.0]
["2026-09-18T13:35:21.291940+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.291942+00:00", "trade", 8.93, 2.0]
["2026-09-18T13:35:21.291949+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.291949+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.291952+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.291952+00:00", "trade", 8.93, 5.0]
["2026-09-18T13:35:21.291954+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:35:21.291958+00:00", "trade", 8.93, 18.0]
["2026-09-18T13:35:21.291961+00:00", "trade", 8.93, 300.0]
["2026-09-18T13:35:21.291965+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:35:21.291965+00:00", "trade", 8.93, 15.0]
["2026-09-18T13:35:21.291967+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:35:21.291967+00:00", "trade", 8.93, 24.0]
["2026-09-18T13:35:21.291981+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.291982+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.291982+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:35:21.291985+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:35:21.291985+00:00", "trade", 8.93, 20.0]
["2026-09-18T13:35:21.291991+00:00", "trade", 8.93, 17.0]
["2026-09-18T13:35:21.291993+00:00", "trade", 8.93, 24.0]
["2026-09-18T13:35:21.291997+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292000+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:35:21.292003+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.292003+00:00", "trade", 8.93, 240.0]
["2026-09-18T13:35:21.292006+00:00", "trade", 8.93, 188.0]
["2026-09-18T13:35:21.292012+00:00", "trade", 8.93, 200.0]
["2026-09-18T13:35:21.292012+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292012+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292012+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292017+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292022+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292054+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.292054+00:00", "trade", 8.93, 10.0]
["2026-09-18T13:35:21.292302+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292307+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292347+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292382+00:00", "quote", 8.93, 8.94]
["2026-09-18T13:35:21.292424+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:21.292438+00:00", "quote", 8.93, 8.93]
["2026-09-18T13:35:21.292458+00:00", "quote", 8.93, 8.93]
["2026-09-18T13:35:21.292513+00:00", "quote", 8.93, 8.93]
["2026-09-18T13:35:21.292577+00:00", "trade", 8.93, 100.0]
["2026-09-18T13:35:21.292578+00:00", "quote", 8.93, 8.93]
["2026-09-18T13:35:21.292583+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.292603+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.292607+00:00", "trade", 8.93, 40.0]
["2026-09-18T13:35:21.292608+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.292618+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.292628+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.292638+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.292652+00:00", "trade", 8.93, 60.0]
["2026-09-18T13:35:21.292820+00:00", "trade", 8.935, 19.0]
["2026-09-18T13:35:21.292914+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.292962+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:35:21.293039+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.293129+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.293250+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.293638+00:00", "trade", 8.92, 16.0]
["2026-09-18T13:35:21.293681+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.297189+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.300447+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.300642+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.302406+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.312410+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.322492+00:00", "trade", 8.92, 30.0]
["2026-09-18T13:35:21.322496+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:35:21.322498+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.322501+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:35:21.322505+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.322505+00:00", "trade", 8.92, 4.0]
["2026-09-18T13:35:21.322507+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.322507+00:00", "trade", 8.92, 16.0]
["2026-09-18T13:35:21.322510+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:21.322510+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:21.322648+00:00", "trade", 8.92, 41.0]
["2026-09-18T13:35:21.322892+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.322898+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.322898+00:00", "trade", 8.92, 20.0]
["2026-09-18T13:35:21.322908+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:21.322910+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:21.322913+00:00", "trade", 8.92, 32.0]
["2026-09-18T13:35:21.322979+00:00", "trade", 8.92, 12.0]
["2026-09-18T13:35:21.323018+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.323051+00:00", "trade", 8.92, 23.0]
["2026-09-18T13:35:21.323060+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.323060+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.323070+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:21.323103+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:21.323105+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:21.323107+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:21.323107+00:00", "trade", 8.92, 16.0]
["2026-09-18T13:35:21.323108+00:00", "trade", 8.92, 16.0]
["2026-09-18T13:35:21.323112+00:00", "trade", 8.92, 24.0]
["2026-09-18T13:35:21.323116+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:21.323126+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:21.323176+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:21.323231+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323319+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.323358+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:35:21.323431+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323442+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323446+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323446+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323446+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323481+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323481+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323501+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323546+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323612+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323672+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323747+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.323952+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.324125+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:21.324810+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.328993+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:21.329330+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.353423+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.353643+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.353648+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.353648+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.353673+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.353683+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.353693+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.385089+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:35:21.385777+00:00", "trade", 8.915, 1.0]
["2026-09-18T13:35:21.386237+00:00", "trade", 8.915, 2.0]
["2026-09-18T13:35:21.387909+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:35:21.388481+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.389097+00:00", "trade", 8.915, 2.0]
["2026-09-18T13:35:21.389368+00:00", "trade", 8.915, 2.0]
["2026-09-18T13:35:21.390318+00:00", "trade", 8.91, 28.0]
["2026-09-18T13:35:21.394124+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.394330+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.398525+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440645+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440673+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:21.440688+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:21.440691+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:21.440694+00:00", "trade", 8.92, 600.0]
["2026-09-18T13:35:21.440736+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440740+00:00", "trade", 8.92, 500.0]
["2026-09-18T13:35:21.440740+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440745+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440745+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440746+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:21.440751+00:00", "trade", 8.92, 500.0]
["2026-09-18T13:35:21.440751+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:21.440780+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440780+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440806+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440831+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440831+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440875+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440880+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:21.440920+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:21.440936+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:21.440991+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.441031+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.441106+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.441612+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.441743+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.441998+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.442093+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.444725+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.446447+00:00", "trade", 8.925, 50.0]
["2026-09-18T13:35:21.447132+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:21.447132+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:21.447138+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:21.447138+00:00", "trade", 8.92, 500.0]
["2026-09-18T13:35:21.447141+00:00", "trade", 8.92, 364.0]
["2026-09-18T13:35:21.447141+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:21.447144+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:21.447144+00:00", "trade", 8.92, 40.0]
["2026-09-18T13:35:21.447692+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.447737+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.447742+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.447817+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.454244+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:21.454889+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.456252+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.517433+00:00", "trade", 8.925, 162.0]
["2026-09-18T13:35:21.585840+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.585890+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.678595+00:00", "trade", 8.9201, 19.0]
["2026-09-18T13:35:21.698172+00:00", "trade", 8.9201, 1.0]
["2026-09-18T13:35:21.724262+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:35:21.725212+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:35:21.725245+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:21.738056+00:00", "trade", 8.925, 1300.0]
["2026-09-18T13:35:21.915027+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.923076+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:21.953514+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.019275+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.117621+00:00", "trade", 8.9201, 19.0]
["2026-09-18T13:35:22.118763+00:00", "trade", 8.925, 14.0]
["2026-09-18T13:35:22.140803+00:00", "trade", 8.9201, 1.0]
["2026-09-18T13:35:22.374939+00:00", "trade", 8.92, 9.0]
["2026-09-18T13:35:22.376079+00:00", "trade", 8.925, 16.0]
["2026-09-18T13:35:22.490149+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.490961+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.491111+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.494725+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.503416+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.657632+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.658259+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:22.726606+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.138833+00:00", "trade", 8.9201, 400.0]
["2026-09-18T13:35:23.139945+00:00", "trade", 8.92, 14.0]
["2026-09-18T13:35:23.139996+00:00", "trade", 8.925, 10.0]
["2026-09-18T13:35:23.232173+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.258079+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.328306+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.329058+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.329544+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.329594+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.330020+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:23.665570+00:00", "trade", 8.93, 25.0]
["2026-09-18T13:35:23.665595+00:00", "trade", 8.925, 25.0]
["2026-09-18T13:35:23.665676+00:00", "trade", 8.925, 25.0]
["2026-09-18T13:35:23.666728+00:00", "trade", 8.925, 16.0]
["2026-09-18T13:35:23.908094+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:35:24.010114+00:00", "trade", 8.9224, 500.0]
["2026-09-18T13:35:24.054722+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:24.241180+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:24.265854+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:24.711940+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:25.003878+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.003993+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.004906+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.015035+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.195700+00:00", "trade", 8.925, 11.0]
["2026-09-18T13:35:25.408898+00:00", "trade", 8.92, 400.0]
["2026-09-18T13:35:25.409532+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.409793+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.410028+00:00", "trade", 8.925, 7.0]
["2026-09-18T13:35:25.411361+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.760231+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.760251+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.785796+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.855612+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.856705+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:25.856855+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:26.001108+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:26.049348+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:26.133743+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:26.257057+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:26.291065+00:00", "trade", 8.9203, 6000.0]
["2026-09-18T13:35:26.291769+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:26.292154+00:00", "trade", 8.92, 14.0]
["2026-09-18T13:35:26.292220+00:00", "trade", 8.925, 11.0]
["2026-09-18T13:35:26.443048+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:26.443890+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:26.487499+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:27.125654+00:00", "trade", 8.925, 258.0]
["2026-09-18T13:35:27.126886+00:00", "trade", 8.925, 19.0]
["2026-09-18T13:35:27.158619+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:27.171319+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:27.171520+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:27.260687+00:00", "trade", 8.9233, 89.0]
["2026-09-18T13:35:27.275447+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:27.295204+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:27.382857+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:27.770927+00:00", "trade", 8.9201, 600.0]
["2026-09-18T13:35:28.487783+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:28.488334+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:28.488349+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:28.488720+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.422705+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.422885+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.422985+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.423151+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.455673+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.517094+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.521139+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:29.993577+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.001365+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.370611+00:00", "trade", 8.9286, 1.0]
["2026-09-18T13:35:30.631337+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.654943+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.877809+00:00", "trade", 8.9299, 100.0]
["2026-09-18T13:35:30.894357+00:00", "trade", 8.925, 300.0]
["2026-09-18T13:35:30.894372+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:30.894375+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:30.894399+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:35:30.894601+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:30.904798+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.905093+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.905153+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.905243+00:00", "trade", 8.92, 5.0]
["2026-09-18T13:35:30.905303+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.905442+00:00", "trade", 8.92, 95.0]
["2026-09-18T13:35:30.905520+00:00", "trade", 8.9201, 5.0]
["2026-09-18T13:35:30.905594+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.905896+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.905908+00:00", "trade", 8.9201, 95.0]
["2026-09-18T13:35:30.905985+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.916460+00:00", "trade", 8.921, 900.0]
["2026-09-18T13:35:30.917512+00:00", "trade", 8.925, 19.0]
["2026-09-18T13:35:30.925830+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.926161+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.926302+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.926434+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.926567+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.926861+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.926922+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.926930+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.927273+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.927300+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.927839+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.928157+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.928203+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.928254+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:30.928350+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.928515+00:00", "trade", 8.92, 470.0]
["2026-09-18T13:35:30.928593+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.928906+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.928945+00:00", "trade", 8.9201, 470.0]
["2026-09-18T13:35:30.929297+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.929469+00:00", "trade", 8.92, 30.0]
["2026-09-18T13:35:30.929736+00:00", "trade", 8.9201, 30.0]
["2026-09-18T13:35:30.939395+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.939678+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.940006+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.940066+00:00", "trade", 8.92, 400.0]
["2026-09-18T13:35:30.940219+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.940598+00:00", "trade", 8.9201, 400.0]
["2026-09-18T13:35:30.948768+00:00", "trade", 8.92, 700.0]
["2026-09-18T13:35:30.949114+00:00", "trade", 8.9201, 700.0]
["2026-09-18T13:35:30.958199+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.958491+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.958737+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.958797+00:00", "trade", 8.92, 400.0]
["2026-09-18T13:35:30.958984+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.959336+00:00", "trade", 8.9201, 400.0]
["2026-09-18T13:35:30.959778+00:00", "trade", 8.92, 11.0]
["2026-09-18T13:35:30.960944+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.961236+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.961246+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.961492+00:00", "trade", 8.92, 400.0]
["2026-09-18T13:35:30.961555+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.961747+00:00", "trade", 8.9201, 400.0]
["2026-09-18T13:35:30.962099+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.972053+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.972372+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.972612+00:00", "trade", 8.92, 300.0]
["2026-09-18T13:35:30.972675+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:30.972922+00:00", "trade", 8.9201, 300.0]
["2026-09-18T13:35:30.973277+00:00", "trade", 8.9201, 200.0]
["2026-09-18T13:35:30.975087+00:00", "trade", 8.925, 300.0]
["2026-09-18T13:35:30.975153+00:00", "trade", 8.92, 700.0]
["2026-09-18T13:35:30.975466+00:00", "trade", 8.9201, 700.0]
["2026-09-18T13:35:30.977637+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.977887+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.978169+00:00", "trade", 8.92, 300.0]
["2026-09-18T13:35:30.978434+00:00", "trade", 8.9201, 300.0]
["2026-09-18T13:35:30.979077+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:35:30.979114+00:00", "trade", 8.925, 475.0]
["2026-09-18T13:35:30.979120+00:00", "trade", 8.92, 11.0]
["2026-09-18T13:35:30.979171+00:00", "trade", 8.925, 225.0]
["2026-09-18T13:35:30.979526+00:00", "trade", 8.925, 200.0]
["2026-09-18T13:35:30.980572+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.980612+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.981167+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.981444+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.981739+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.981799+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:30.982000+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.982171+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.982352+00:00", "trade", 8.9201, 100.0]
["2026-09-18T13:35:30.982566+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:35:30.982593+00:00", "trade", 8.925, 400.0]
["2026-09-18T13:35:30.982626+00:00", "trade", 8.925, 475.0]
["2026-09-18T13:35:30.982683+00:00", "trade", 8.925, 475.0]
["2026-09-18T13:35:30.982713+00:00", "trade", 8.925, 350.0]
["2026-09-18T13:35:30.983284+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:30.984217+00:00", "trade", 8.925, 125.0]
["2026-09-18T13:35:30.984277+00:00", "trade", 8.925, 175.0]
["2026-09-18T13:35:30.984310+00:00", "trade", 8.92, 8.0]
["2026-09-18T13:35:30.985071+00:00", "trade", 8.925, 300.0]
["2026-09-18T13:35:30.985128+00:00", "trade", 8.925, 475.0]
["2026-09-18T13:35:30.985191+00:00", "trade", 8.925, 475.0]
["2026-09-18T13:35:30.985756+00:00", "trade", 8.925, 50.0]
["2026-09-18T13:35:30.986433+00:00", "trade", 8.9201, 5000.0]
["2026-09-18T13:35:30.989473+00:00", "trade", 8.92, 13.0]
["2026-09-18T13:35:30.990875+00:00", "trade", 8.925, 7.0]
["2026-09-18T13:35:31.072392+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:31.072750+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:31.073535+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:35:31.073568+00:00", "trade", 8.925, 16.0]
["2026-09-18T13:35:31.399252+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:31.399252+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:31.399423+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:31.448284+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:31.469399+00:00", "trade", 8.925, 220.0]
["2026-09-18T13:35:31.668902+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:31.782568+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:32.073525+00:00", "trade", 8.925, 31.0]
["2026-09-18T13:35:32.081849+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:32.095856+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:32.328400+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:32.368581+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:32.765539+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:32.831812+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:32.866576+00:00", "trade", 8.93, 1.0]
["2026-09-18T13:35:32.976425+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:32.982645+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:33.096497+00:00", "trade", 8.925, 31.0]
["2026-09-18T13:35:33.398544+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:33.398894+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:33.399215+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:33.399756+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:33.405974+00:00", "trade", 8.92, 950.0]
["2026-09-18T13:35:33.407643+00:00", "trade", 8.92, 950.0]
["2026-09-18T13:35:33.461131+00:00", "trade", 8.924, 64.0]
["2026-09-18T13:35:34.096406+00:00", "trade", 8.925, 22.0]
["2026-09-18T13:35:34.096439+00:00", "trade", 8.925, 12.0]
["2026-09-18T13:35:34.500878+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:34.502663+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:34.508988+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:34.527000+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:34.594135+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:34.594170+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:35:34.594197+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:34.594205+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:34.594245+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:34.594250+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:35:34.594251+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:34.594270+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594300+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594310+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594321+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594335+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594381+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594441+00:00", "trade", 8.92, 3.0]
["2026-09-18T13:35:34.594481+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594651+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594726+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594852+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594877+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.594902+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595002+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595002+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595002+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595162+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:34.595328+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:34.595565+00:00", "trade", 8.92, 2.0]
["2026-09-18T13:35:34.595689+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595724+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595774+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595784+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595904+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595924+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.595949+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.656995+00:00", "trade", 8.91, 64.0]
["2026-09-18T13:35:34.657626+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:34.667279+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.096399+00:00", "trade", 8.915, 14.0]
["2026-09-18T13:35:35.207287+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.293602+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.487784+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.493182+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.562495+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:35.562556+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:35:35.562558+00:00", "trade", 8.91, 6.0]
["2026-09-18T13:35:35.562562+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:35.562562+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:35.563113+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.563113+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.563173+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:35.592651+00:00", "trade", 8.9199, 2.0]
["2026-09-18T13:35:35.727844+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:36.028784+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:36.028786+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:36.028786+00:00", "trade", 8.91, 841.0]
["2026-09-18T13:35:36.028829+00:00", "trade", 8.91, 259.0]
["2026-09-18T13:35:36.028840+00:00", "trade", 8.91, 10.0]
["2026-09-18T13:35:36.028844+00:00", "trade", 8.91, 72.0]
["2026-09-18T13:35:36.028846+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:35:36.028846+00:00", "trade", 8.91, 500.0]
["2026-09-18T13:35:36.028850+00:00", "trade", 8.91, 50.0]
["2026-09-18T13:35:36.028853+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:36.028856+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:36.028859+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:36.028859+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:35:36.028866+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:36.028866+00:00", "trade", 8.91, 3.0]
["2026-09-18T13:35:36.028870+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:36.028871+00:00", "trade", 8.91, 120.0]
["2026-09-18T13:35:36.028871+00:00", "trade", 8.91, 20.0]
["2026-09-18T13:35:36.028874+00:00", "trade", 8.91, 1000.0]
["2026-09-18T13:35:36.028877+00:00", "trade", 8.91, 82.0]
["2026-09-18T13:35:36.028877+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:36.028880+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:36.028880+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:36.028885+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:36.029005+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:36.029070+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:36.029105+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:36.029110+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:36.029120+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:36.029125+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:36.029130+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029165+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029175+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029356+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029376+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029506+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029611+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029646+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.029667+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:35:36.029995+00:00", "trade", 8.905, 6.0]
["2026-09-18T13:35:36.029997+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.030064+00:00", "trade", 8.91, 398.0]
["2026-09-18T13:35:36.030314+00:00", "trade", 8.905, 11.0]
["2026-09-18T13:35:36.034643+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.034888+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.041209+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.048932+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.049138+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.062309+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.062309+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.062345+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.062345+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.062354+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.128988+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.410667+00:00", "trade", 8.9099, 8.0]
["2026-09-18T13:35:36.507211+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.509211+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.518919+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.695449+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.695459+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.695469+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.695479+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.695519+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.695820+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.695875+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.696430+00:00", "trade", 8.9, 500.0]
["2026-09-18T13:35:36.696511+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:35:36.696574+00:00", "trade", 8.9, 350.0]
["2026-09-18T13:35:36.696628+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.696668+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:35:36.696787+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.696791+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.696875+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.696938+00:00", "trade", 8.9, 150.0]
["2026-09-18T13:35:36.696965+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.697071+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:36.697146+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.697326+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.697335+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:36.697540+00:00", "trade", 8.9, 12.0]
["2026-09-18T13:35:36.697943+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.697949+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.697949+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.697952+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.697958+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:35:36.698195+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.698220+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.698448+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.698456+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.698478+00:00", "trade", 8.9, 1100.0]
["2026-09-18T13:35:36.698651+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.698821+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.699624+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.699869+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.700228+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:35:36.700574+00:00", "trade", 8.9, 43.0]
["2026-09-18T13:35:36.700826+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.701181+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.701203+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.701674+00:00", "trade", 8.9, 900.0]
["2026-09-18T13:35:36.701888+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.702129+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:35:36.702625+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.703094+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.703217+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:36.703659+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.703743+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:35:36.703839+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.704099+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.704420+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.704688+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:36.705049+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.705319+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.705475+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.706188+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.716415+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.716975+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.716978+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.717841+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.717844+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717850+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.717850+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717856+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717856+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717859+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:35:36.717862+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717865+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:36.717868+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717868+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:35:36.717872+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.717872+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.717878+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717878+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717878+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717878+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.717881+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:36.717881+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:35:36.717881+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.717883+00:00", "trade", 8.9, 40.0]
["2026-09-18T13:35:36.717883+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:36.718042+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.718292+00:00", "trade", 8.9, 120.0]
["2026-09-18T13:35:36.718298+00:00", "trade", 8.9, 40.0]
["2026-09-18T13:35:36.718304+00:00", "trade", 8.9, 196.0]
["2026-09-18T13:35:36.718304+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.718308+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.718310+00:00", "trade", 8.9, 34.0]
["2026-09-18T13:35:36.718310+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.718313+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.718313+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.718316+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.718319+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:36.718325+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.718325+00:00", "trade", 8.9, 340.0]
["2026-09-18T13:35:36.718328+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:36.718331+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.718333+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:36.718338+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.718338+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.718338+00:00", "trade", 8.9, 221.0]
["2026-09-18T13:35:36.718338+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:36.718341+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:36.718343+00:00", "trade", 8.9, 4.0]
["2026-09-18T13:35:36.718349+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:36.718349+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:35:36.718424+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.718534+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.718554+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.718584+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.718624+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.718724+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.718829+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.719014+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:35:36.719025+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.719356+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.719827+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.719897+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.721140+00:00", "trade", 8.9, 9.0]
["2026-09-18T13:35:36.721152+00:00", "trade", 8.895, 192.0]
["2026-09-18T13:35:36.723064+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.725001+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:35:36.726488+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.726688+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.727109+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.728623+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.738902+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.742656+00:00", "trade", 8.899, 2.0]
["2026-09-18T13:35:36.750411+00:00", "trade", 8.9, 111.0]
["2026-09-18T13:35:36.751121+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.751121+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.751151+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.751477+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.776928+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:35:36.777955+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.778230+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:35:36.778279+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:35:36.778715+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:35:36.778737+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.779218+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:36.783186+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:35:36.801334+00:00", "trade", 8.89, 700.0]
["2026-09-18T13:35:36.802390+00:00", "trade", 8.895, 11.0]
["2026-09-18T13:35:36.803993+00:00", "trade", 8.89, 700.0]
["2026-09-18T13:35:36.806359+00:00", "trade", 8.892, 700.0]
["2026-09-18T13:35:36.808467+00:00", "trade", 8.892, 897.0]
["2026-09-18T13:35:36.882696+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:35:36.899935+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.020085+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.041242+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:35:37.042387+00:00", "trade", 8.895, 15.0]
["2026-09-18T13:35:37.049367+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:37.071232+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.071838+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.071843+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.071848+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.071868+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.071893+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.071903+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.072189+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.080674+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.080684+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.106665+00:00", "trade", 8.895, 10.0]
["2026-09-18T13:35:37.107704+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.145803+00:00", "trade", 8.8995, 11.0]
["2026-09-18T13:35:37.360516+00:00", "trade", 8.89, 533.0]
["2026-09-18T13:35:37.361457+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.361560+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:35:37.363890+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:35:37.363908+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:35:37.363914+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:35:37.363914+00:00", "trade", 8.9, 600.0]
["2026-09-18T13:35:37.363917+00:00", "trade", 8.9, 32.0]
["2026-09-18T13:35:37.363917+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:35:37.363963+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:37.363966+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:37.363966+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:35:37.363971+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:35:37.363971+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:35:37.363971+00:00", "trade", 8.9, 500.0]
["2026-09-18T13:35:37.363975+00:00", "trade", 8.9, 500.0]
["2026-09-18T13:35:37.363993+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.364003+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.364058+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.364063+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.364073+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.364073+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:35:37.364128+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:37.364133+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:37.364158+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:37.364159+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:35:37.364163+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:37.364164+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:37.364164+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:35:37.364167+00:00", "trade", 8.9, 38.0]
["2026-09-18T13:35:37.364167+00:00", "trade", 8.9, 1000.0]
["2026-09-18T13:35:37.364168+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:37.364198+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:35:37.364248+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364394+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364724+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364764+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364795+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364845+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364905+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364910+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364945+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.364965+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.365201+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.365205+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.366768+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:35:37.367085+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.369085+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.369566+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.464121+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.581585+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.582196+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.582507+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.604855+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.851310+00:00", "trade", 8.905, 50.0]
["2026-09-18T13:35:37.852432+00:00", "trade", 8.905, 17.0]
["2026-09-18T13:35:37.857175+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.857526+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.858037+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.870331+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:37.958698+00:00", "trade", 8.905, 180.0]
["2026-09-18T13:35:38.049427+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.147881+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:35:38.148542+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.148623+00:00", "trade", 8.905, 14.0]
["2026-09-18T13:35:38.668603+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.668603+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.668603+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.669470+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.669615+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.670272+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.688696+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.839564+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:38.839985+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:39.091791+00:00", "trade", 8.91, 7.0]
["2026-09-18T13:35:39.092940+00:00", "trade", 8.905, 13.0]
["2026-09-18T13:35:39.100668+00:00", "trade", 8.9001, 100.0]
["2026-09-18T13:35:39.133365+00:00", "trade", 8.9031, 158.0]
["2026-09-18T13:35:39.675586+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:39.675732+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:39.676453+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:39.676453+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:39.681119+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:39.695894+00:00", "trade", 8.905, 351.0]
["2026-09-18T13:35:39.716992+00:00", "trade", 8.905, 400.0]
["2026-09-18T13:35:39.717410+00:00", "trade", 8.905, 950.0]
["2026-09-18T13:35:39.717846+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:35:39.717909+00:00", "trade", 8.905, 50.0]
["2026-09-18T13:35:40.105458+00:00", "trade", 8.905, 4.0]
["2026-09-18T13:35:40.106056+00:00", "trade", 8.905, 8.0]
["2026-09-18T13:35:40.519712+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:40.942927+00:00", "trade", 8.9086, 1.0]
["2026-09-18T13:35:41.044824+00:00", "trade", 8.91, 135.0]
["2026-09-18T13:35:41.044824+00:00", "trade", 8.91, 24.0]
["2026-09-18T13:35:41.044891+00:00", "trade", 8.91, 500.0]
["2026-09-18T13:35:41.044891+00:00", "trade", 8.91, 175.0]
["2026-09-18T13:35:41.044909+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:41.044915+00:00", "trade", 8.91, 124.0]
["2026-09-18T13:35:41.044915+00:00", "trade", 8.91, 44.0]
["2026-09-18T13:35:41.045008+00:00", "trade", 8.91, 50.0]
["2026-09-18T13:35:41.045071+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:41.045111+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:41.045116+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:41.045156+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:41.045216+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:41.045231+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045392+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045412+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045412+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045452+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045537+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045732+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045910+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:35:41.045948+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045993+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.045993+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.056829+00:00", "trade", 8.9101, 1.0]
["2026-09-18T13:35:41.082976+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.083242+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.224934+00:00", "trade", 8.9143, 200.0]
["2026-09-18T13:35:41.226758+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.226828+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.266362+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.284004+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.284079+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:35:41.611201+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:41.637716+00:00", "trade", 8.915, 10.0]
["2026-09-18T13:35:41.723122+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.159494+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.167323+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.168095+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.171192+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.171488+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.171703+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.193470+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.227807+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.228022+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.228428+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.604557+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.604858+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.605204+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.605299+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.605770+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.606026+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.606527+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.651549+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:42.744331+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:42.744775+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:43.073005+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:43.073617+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:43.318314+00:00", "trade", 8.91, 24.0]
["2026-09-18T13:35:44.227519+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.248254+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.248569+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.248805+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.358201+00:00", "trade", 8.915, 50.0]
["2026-09-18T13:35:44.475711+00:00", "trade", 8.915, 50.0]
["2026-09-18T13:35:44.476400+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:44.559439+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:44.626688+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.626718+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.626738+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:35:44.627089+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627209+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627307+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:35:44.627339+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627339+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627354+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627369+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627495+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627731+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:35:44.627750+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.627971+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:44.632371+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:45.372331+00:00", "trade", 8.92, 32.0]
["2026-09-18T13:35:46.044368+00:00", "trade", 8.91, 78.0]
["2026-09-18T13:35:46.327350+00:00", "trade", 8.915, 65.0]
["2026-09-18T13:35:46.521155+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:46.521180+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:46.521431+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:46.947306+00:00", "trade", 8.91, 1000.0]
["2026-09-18T13:35:46.948374+00:00", "trade", 8.91, 2.0]
["2026-09-18T13:35:46.948479+00:00", "trade", 8.915, 12.0]
["2026-09-18T13:35:47.124712+00:00", "trade", 8.91, 75.0]
["2026-09-18T13:35:47.280516+00:00", "trade", 8.915, 100.0]
["2026-09-18T13:35:48.172869+00:00", "trade", 8.9117, 100.0]
["2026-09-18T13:35:48.173966+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:48.174504+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:35:48.184784+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:48.184822+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:35:48.184858+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:35:48.184974+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:48.185000+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:48.185002+00:00", "trade", 8.91, 45.0]
["2026-09-18T13:35:48.185002+00:00", "trade", 8.91, 44.0]
["2026-09-18T13:35:48.185004+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185008+00:00", "trade", 8.91, 140.0]
["2026-09-18T13:35:48.185009+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185075+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185080+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185340+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185523+00:00", "trade", 8.91, 137.0]
["2026-09-18T13:35:48.185580+00:00", "trade", 8.91, 41.0]
["2026-09-18T13:35:48.185656+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185796+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185796+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.185927+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.186242+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.190803+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.192562+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.196326+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.380819+00:00", "trade", 8.9186, 8.0]
["2026-09-18T13:35:48.438559+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:35:48.486501+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:48.814049+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.063252+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.063267+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.066234+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.074348+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.074413+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.102435+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.102525+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:49.290081+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:49.290086+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290138+00:00", "trade", 8.91, 4.0]
["2026-09-18T13:35:49.290156+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290156+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290161+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290166+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290171+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290171+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290184+00:00", "trade", 8.91, 7.0]
["2026-09-18T13:35:49.290191+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290316+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290432+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290437+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290457+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.290852+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.291294+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.292877+00:00", "trade", 8.92, 32.0]
["2026-09-18T13:35:49.292883+00:00", "trade", 8.92, 300.0]
["2026-09-18T13:35:49.292883+00:00", "trade", 8.92, 26.0]
["2026-09-18T13:35:49.292883+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:49.292886+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:49.292913+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:49.292977+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:49.292986+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:49.292989+00:00", "trade", 8.92, 10.0]
["2026-09-18T13:35:49.292995+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:49.292995+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:49.293034+00:00", "trade", 8.92, 12.0]
["2026-09-18T13:35:49.293037+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:49.293043+00:00", "trade", 8.92, 24.0]
["2026-09-18T13:35:49.293043+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:49.293052+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:49.293138+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.293138+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.293148+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:49.293168+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:49.293191+00:00", "trade", 8.92, 8.0]
["2026-09-18T13:35:49.293191+00:00", "trade", 8.92, 25.0]
["2026-09-18T13:35:49.293196+00:00", "trade", 8.92, 45.0]
["2026-09-18T13:35:49.293196+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:49.293236+00:00", "trade", 8.92, 28.0]
["2026-09-18T13:35:49.293259+00:00", "quote", 8.92, 8.92]
["2026-09-18T13:35:49.293313+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.293344+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.293604+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.293604+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.293609+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.293734+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.293870+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.293984+00:00", "trade", 8.92, 1.0]
["2026-09-18T13:35:49.293985+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.294035+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.294105+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.294140+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.294603+00:00", "trade", 8.925, 12.0]
["2026-09-18T13:35:49.297724+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.298526+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.324979+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.324979+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.452537+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.464210+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.465934+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.466415+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.530562+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.530627+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:49.668266+00:00", "trade", 8.9273, 10.0]
["2026-09-18T13:35:49.687330+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.174593+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.192851+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.240294+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.241026+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.254202+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.254733+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.293550+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:35:50.435693+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.905164+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:50.908807+00:00", "trade", 8.9201, 1.0]
["2026-09-18T13:35:51.367107+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:51.409232+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:51.689621+00:00", "trade", 8.9267, 1.0]
["2026-09-18T13:35:51.710548+00:00", "trade", 8.9267, 1.0]
["2026-09-18T13:35:51.888546+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:51.992345+00:00", "trade", 8.925, 100.0]
["2026-09-18T13:35:52.332030+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:53.143935+00:00", "trade", 8.92, 30.0]
["2026-09-18T13:35:53.196030+00:00", "trade", 8.92, 15.0]
["2026-09-18T13:35:53.282584+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:53.550441+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:53.591903+00:00", "trade", 8.925, 1.0]
["2026-09-18T13:35:53.874275+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:54.160937+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:54.763589+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:54.944163+00:00", "trade", 8.92, 950.0]
["2026-09-18T13:35:55.155105+00:00", "trade", 8.92, 200.0]
["2026-09-18T13:35:55.230909+00:00", "trade", 8.92, 97.0]
["2026-09-18T13:35:55.230909+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:55.230985+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:55.230988+00:00", "trade", 8.92, 203.0]
["2026-09-18T13:35:55.230988+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:55.231027+00:00", "trade", 8.92, 20.0]
["2026-09-18T13:35:55.231320+00:00", "quote", 8.92, 8.93]
["2026-09-18T13:35:55.231321+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:55.231324+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:55.231325+00:00", "quote", 8.91, 8.93]
["2026-09-18T13:35:55.231336+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.231406+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.231416+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.231722+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.231726+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.231875+00:00", "trade", 8.92, 100.0]
["2026-09-18T13:35:55.231927+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.231962+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.232027+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.232108+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.232137+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.232669+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.232824+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.233062+00:00", "trade", 8.915, 9.0]
["2026-09-18T13:35:55.243248+00:00", "trade", 8.915, 950.0]
["2026-09-18T13:35:55.268353+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.268378+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.431546+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:55.489615+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:56.547754+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:56.980693+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:56.981695+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:56.983154+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:57.740912+00:00", "trade", 8.9101, 1.0]
["2026-09-18T13:35:57.866288+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:57.866613+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:57.866799+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.142810+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.269261+00:00", "trade", 8.915, 590.0]
["2026-09-18T13:35:58.274764+00:00", "trade", 8.915, 1110.0]
["2026-09-18T13:35:58.275315+00:00", "trade", 8.915, 14.0]
["2026-09-18T13:35:58.277996+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:35:58.277997+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:35:58.278000+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:35:58.278000+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:35:58.278056+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278077+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278082+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278082+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278111+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278130+00:00", "trade", 8.91, 31.0]
["2026-09-18T13:35:58.278132+00:00", "trade", 8.91, 25.0]
["2026-09-18T13:35:58.278362+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278418+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:58.278421+00:00", "trade", 8.91, 5.0]
["2026-09-18T13:35:58.278437+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278472+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278923+00:00", "trade", 8.91, 100.0]
["2026-09-18T13:35:58.278943+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.278988+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.279028+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.279064+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.279064+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.279084+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.309371+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.309882+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.309932+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.310413+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.489165+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:35:58.645665+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:35:58.646166+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:58.646166+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.646176+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:35:58.646191+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:58.646196+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:58.646236+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:58.646241+00:00", "quote", 8.91, 8.91]
["2026-09-18T13:35:58.646247+00:00", "trade", 8.91, 950.0]
["2026-09-18T13:35:58.646276+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.646346+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.646361+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.646762+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.646777+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.745353+00:00", "trade", 8.9125, 50.0]
["2026-09-18T13:35:58.761199+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:58.794749+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:59.009409+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:59.018691+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:35:59.027877+00:00", "trade", 8.9121, 50.0]
["2026-09-18T13:35:59.993598+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:00.032014+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:00.091171+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:01.290851+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:01.528642+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:01.536931+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:03.353964+00:00", "trade", 8.91, 200.0]
["2026-09-18T13:36:03.353964+00:00", "quote", 8.91, 8.92]
["2026-09-18T13:36:03.354045+00:00", "quote", 8.9, 8.92]
["2026-09-18T13:36:03.354046+00:00", "trade", 8.91, 120.0]
["2026-09-18T13:36:03.354070+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354075+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354075+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354140+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354160+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354371+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354861+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354902+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354907+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.354917+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.355012+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.355052+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.355052+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.355092+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.355149+00:00", "trade", 8.905, 10.0]
["2026-09-18T13:36:03.359553+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.359810+00:00", "trade", 8.9038, 20.0]
["2026-09-18T13:36:03.359819+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:36:03.359930+00:00", "trade", 8.9038, 480.0]
["2026-09-18T13:36:03.360951+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.361407+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.370248+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.370258+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.384803+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.532986+00:00", "trade", 8.905, 200.0]
["2026-09-18T13:36:03.553749+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.555398+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.603262+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.732935+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.781045+00:00", "trade", 8.9067, 1.0]
["2026-09-18T13:36:03.889086+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.889096+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.889136+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.889718+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.889978+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:03.890499+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.116572+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.159886+00:00", "trade", 8.905, 50.0]
["2026-09-18T13:36:04.272972+00:00", "trade", 8.905, 350.0]
["2026-09-18T13:36:04.362662+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.363624+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.366095+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.423586+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:36:04.424268+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.473315+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.521629+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.627105+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:04.637956+00:00", "trade", 8.9086, 33.0]
["2026-09-18T13:36:04.713955+00:00", "trade", 8.9086, 11.0]
["2026-09-18T13:36:04.738758+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:36:04.955366+00:00", "trade", 8.9329, 400.0]
["2026-09-18T13:36:04.964327+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:05.011784+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:05.028659+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:05.056902+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:05.056967+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:05.057022+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:05.057638+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:05.058304+00:00", "trade", 8.9, 31.0]
["2026-09-18T13:36:05.065557+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:36:05.065560+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:05.065644+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:36:05.065647+00:00", "trade", 8.9, 7.0]
["2026-09-18T13:36:05.065650+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:36:05.065652+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:05.065653+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:05.065653+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:36:05.065656+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:36:05.065683+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:05.065713+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.065723+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.065768+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.065773+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.066294+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.066329+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.066409+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.066434+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.066474+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.066529+00:00", "trade", 8.895, 8.0]
["2026-09-18T13:36:05.066665+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.066810+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.125775+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:05.127252+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:05.127255+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:36:05.127255+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:36:05.127258+00:00", "trade", 8.89, 4.0]
["2026-09-18T13:36:05.127261+00:00", "trade", 8.89, 8.0]
["2026-09-18T13:36:05.127261+00:00", "trade", 8.89, 18.0]
["2026-09-18T13:36:05.127264+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:05.127424+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127426+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:36:05.127426+00:00", "trade", 8.89, 60.0]
["2026-09-18T13:36:05.127429+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:05.127432+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:36:05.127479+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127489+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127559+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127595+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127640+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:36:05.127645+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127649+00:00", "trade", 8.89, 8.0]
["2026-09-18T13:36:05.127655+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127675+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127751+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:36:05.127765+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127770+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127772+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:36:05.127787+00:00", "trade", 8.89, 30.0]
["2026-09-18T13:36:05.127787+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:36:05.127795+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127845+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127865+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127895+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.127915+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128021+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128121+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128362+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128371+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128391+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128417+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128492+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128512+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.128697+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.129197+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129204+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:36:05.129204+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129206+00:00", "trade", 8.88, 8.0]
["2026-09-18T13:36:05.129213+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129215+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:36:05.129225+00:00", "trade", 8.88, 288.0]
["2026-09-18T13:36:05.129225+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129227+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:36:05.129233+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129233+00:00", "trade", 8.88, 15.0]
["2026-09-18T13:36:05.129237+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:36:05.129237+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129241+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129241+00:00", "trade", 8.88, 14.0]
["2026-09-18T13:36:05.129246+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:05.129246+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.129246+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:36:05.129249+00:00", "trade", 8.88, 22.0]
["2026-09-18T13:36:05.129249+00:00", "trade", 8.88, 8.0]
["2026-09-18T13:36:05.129299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.129309+00:00", "trade", 8.88, 65.0]
["2026-09-18T13:36:05.129318+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129327+00:00", "trade", 8.88, 40.0]
["2026-09-18T13:36:05.129330+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:36:05.129333+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:36:05.129438+00:00", "trade", 8.88, 164.0]
["2026-09-18T13:36:05.129444+00:00", "trade", 8.88, 836.0]
["2026-09-18T13:36:05.129450+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129453+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.129456+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:36:05.129459+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129459+00:00", "trade", 8.88, 16.0]
["2026-09-18T13:36:05.129462+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.129465+00:00", "trade", 8.88, 92.0]
["2026-09-18T13:36:05.129486+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.129486+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.129492+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.129492+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.129694+00:00", "trade", 8.88, 19.0]
["2026-09-18T13:36:05.129694+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:05.129695+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.129698+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:36:05.129698+00:00", "trade", 8.88, 66.0]
["2026-09-18T13:36:05.129700+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:36:05.129710+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129720+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129735+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129745+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129750+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129765+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129775+00:00", "trade", 8.88, 34.0]
["2026-09-18T13:36:05.129790+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129840+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129845+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.129949+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:36:05.130226+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.130271+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.130336+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.130386+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.130457+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.130552+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.130582+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.130641+00:00", "trade", 8.875, 500.0]
["2026-09-18T13:36:05.130868+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.131032+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:05.131035+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:36:05.131038+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:36:05.131038+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:36:05.131041+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:05.131041+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:36:05.131044+00:00", "trade", 8.87, 23.0]
["2026-09-18T13:36:05.131104+00:00", "trade", 8.875, 35.0]
["2026-09-18T13:36:05.131104+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:36:05.131107+00:00", "trade", 8.87, 280.0]
["2026-09-18T13:36:05.131110+00:00", "trade", 8.875, 25.0]
["2026-09-18T13:36:05.131169+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:05.131333+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.131740+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.131990+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.132110+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.132205+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.132531+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.132674+00:00", "trade", 8.875, 289.0]
["2026-09-18T13:36:05.133458+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.133576+00:00", "trade", 8.875, 1712.0]
["2026-09-18T13:36:05.133714+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.133973+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:36:05.134535+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:36:05.135050+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:36:05.135062+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.137720+00:00", "trade", 8.87, 179.0]
["2026-09-18T13:36:05.138355+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.140820+00:00", "trade", 8.87, 1000.0]
["2026-09-18T13:36:05.141032+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.141823+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.153040+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.162041+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.162507+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.163199+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.219227+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.233732+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.246759+00:00", "trade", 8.9086, 1.0]
["2026-09-18T13:36:05.340624+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:36:05.340645+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:36:05.340651+00:00", "trade", 8.88, 194.0]
["2026-09-18T13:36:05.340651+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340666+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.340666+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:36:05.340669+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:36:05.340672+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:05.340675+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.340687+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:36:05.340690+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.340690+00:00", "trade", 8.88, 400.0]
["2026-09-18T13:36:05.340711+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340712+00:00", "trade", 8.88, 806.0]
["2026-09-18T13:36:05.340712+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:05.340717+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:36:05.340717+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:36:05.340729+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.340801+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340816+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:05.340831+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340851+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340887+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340887+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340891+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.340900+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.340904+00:00", "trade", 8.88, 38.0]
["2026-09-18T13:36:05.340907+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:05.340910+00:00", "trade", 8.88, 20.0]
["2026-09-18T13:36:05.340910+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:05.340917+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:05.341047+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:05.341087+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:05.341162+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:05.341202+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:05.341233+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341234+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:05.341282+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341288+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341318+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341698+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341759+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341794+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341799+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341814+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341849+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341889+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.341889+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.342720+00:00", "trade", 8.89, 280.0]
["2026-09-18T13:36:05.342729+00:00", "trade", 8.89, 280.0]
["2026-09-18T13:36:05.342729+00:00", "trade", 8.89, 700.0]
["2026-09-18T13:36:05.342736+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.342741+00:00", "trade", 8.89, 340.0]
["2026-09-18T13:36:05.345999+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.352239+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.358959+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.359415+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.388805+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.453232+00:00", "trade", 8.89, 168.0]
["2026-09-18T13:36:05.453587+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:05.463267+00:00", "trade", 8.89, 9.0]
["2026-09-18T13:36:05.489304+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.489349+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.489931+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.490176+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.499388+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.809686+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:05.813455+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.097898+00:00", "trade", 8.885, 142.0]
["2026-09-18T13:36:06.275937+00:00", "trade", 8.8877, 1.0]
["2026-09-18T13:36:06.488128+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.488183+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.488454+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.488514+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.489070+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.489496+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.489501+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.522279+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.522805+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.522861+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.523432+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.532278+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.772398+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:06.773356+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:06.805600+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:06.805600+00:00", "trade", 8.89, 175.0]
["2026-09-18T13:36:06.863073+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:06.863076+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:06.863119+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.863124+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.863139+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.863244+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.863545+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.863655+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.864016+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.864472+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.868056+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.873950+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.894895+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.894920+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.920771+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:06.975135+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:07.018874+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:07.363478+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:07.478263+00:00", "trade", 8.89, 114.0]
["2026-09-18T13:36:07.479299+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:07.479780+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:07.620524+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:07.743301+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:07.849279+00:00", "trade", 8.8899, 2.0]
["2026-09-18T13:36:08.049915+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:08.050095+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:08.061903+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:08.724518+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:08.725104+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:09.177124+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:09.178226+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:09.226701+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:09.277698+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:09.321777+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:09.322649+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:09.322685+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:09.322685+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:09.322685+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:09.322687+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:09.322735+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.322750+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.322770+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.322775+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.322795+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.323125+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.323161+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.323496+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.323712+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.323737+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.329942+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.353478+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.394946+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.395362+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.395457+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.438297+00:00", "trade", 8.9, 97.0]
["2026-09-18T13:36:09.438299+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:09.438312+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:36:09.438312+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:09.438314+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:09.438315+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:36:09.438359+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438375+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438379+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438379+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438390+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:09.438394+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438394+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438435+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438480+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438730+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438856+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438876+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438901+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.438936+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.439211+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.439226+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.439252+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.439282+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.439327+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.439337+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.443301+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.449655+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:09.449661+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.450122+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.488037+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.488088+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.488564+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:09.488654+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.489215+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.489285+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.489716+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.490208+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.540903+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.993714+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:09.994852+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.034169+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:10.034169+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:10.034531+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.034545+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:10.035050+00:00", "trade", 8.9, 30.0]
["2026-09-18T13:36:10.035103+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035547+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.035574+00:00", "trade", 8.9, 600.0]
["2026-09-18T13:36:10.035574+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035577+00:00", "trade", 8.9, 75.0]
["2026-09-18T13:36:10.035579+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035619+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035724+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035809+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035886+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.035970+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035975+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.035985+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.036004+00:00", "trade", 8.9001, 723.0]
["2026-09-18T13:36:10.036015+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:10.036025+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:10.036035+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036080+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036085+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036281+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036476+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036486+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036491+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036777+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.036862+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.037072+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.037463+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.039961+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.039964+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:10.039976+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:10.039979+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.039982+00:00", "trade", 8.9, 32.0]
["2026-09-18T13:36:10.039982+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:10.039985+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.040039+00:00", "trade", 8.9, 21.0]
["2026-09-18T13:36:10.040045+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.040048+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:36:10.040084+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.040117+00:00", "trade", 8.9, 21.0]
["2026-09-18T13:36:10.040120+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:36:10.040120+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.040120+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.040220+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.040220+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:10.040241+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.040241+00:00", "trade", 8.9, 45.0]
["2026-09-18T13:36:10.040245+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:10.040268+00:00", "trade", 8.9, 55.0]
["2026-09-18T13:36:10.040271+00:00", "trade", 8.9, 38.0]
["2026-09-18T13:36:10.040274+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:10.040274+00:00", "trade", 8.9, 22.0]
["2026-09-18T13:36:10.040280+00:00", "trade", 8.9, 20.0]
["2026-09-18T13:36:10.040355+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:10.040365+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.040800+00:00", "trade", 8.8977, 198.0]
["2026-09-18T13:36:10.040826+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.040856+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.040931+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.040946+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.041017+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.041082+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.041092+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.041332+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.042538+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:36:10.111654+00:00", "trade", 8.905, 210.0]
["2026-09-18T13:36:10.140874+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.141315+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.141746+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.141831+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.157565+00:00", "trade", 8.9001, 1.0]
["2026-09-18T13:36:10.318285+00:00", "trade", 8.9, 250.0]
["2026-09-18T13:36:10.644787+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.702604+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.702619+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.702659+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.703291+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:10.709185+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.071230+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.071861+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.319472+00:00", "trade", 8.9, 2.0]
["2026-09-18T13:36:11.319916+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.320553+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.595489+00:00", "trade", 8.9, 12.0]
["2026-09-18T13:36:11.596535+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:36:11.596809+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.596829+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.596864+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.596879+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:11.596881+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.596934+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:11.597456+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:11.597551+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:11.597551+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:11.597759+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:36:11.598048+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:36:11.598231+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:36:11.598460+00:00", "trade", 8.895, 88.0]
["2026-09-18T13:36:11.600565+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.600598+00:00", "trade", 8.89, 600.0]
["2026-09-18T13:36:11.607379+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.607382+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.607397+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:11.607400+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.607403+00:00", "trade", 8.9, 32.0]
["2026-09-18T13:36:11.607406+00:00", "trade", 8.9, 400.0]
["2026-09-18T13:36:11.607406+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:11.607452+00:00", "trade", 8.9, 3.0]
["2026-09-18T13:36:11.607500+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.607500+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:11.607527+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.607869+00:00", "trade", 8.9, 329.0]
["2026-09-18T13:36:11.607873+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.607875+00:00", "trade", 8.9, 50.0]
["2026-09-18T13:36:11.607875+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:11.607878+00:00", "trade", 8.9, 38.0]
["2026-09-18T13:36:11.607976+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.608016+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.608021+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.608026+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.608031+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.608031+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.608046+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:36:11.608136+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608437+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608482+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608522+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608597+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608627+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608793+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608828+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608858+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.608898+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.610597+00:00", "trade", 8.8905, 100.0]
["2026-09-18T13:36:11.610738+00:00", "trade", 8.8905, 100.0]
["2026-09-18T13:36:11.708490+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:11.724051+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:12.323747+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:12.324128+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:12.331079+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:12.331079+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:12.737620+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:12.989794+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:36:12.990842+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:12.991233+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:13.241583+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:13.298007+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.092199+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.094786+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.279746+00:00", "trade", 8.9239, 10.0]
["2026-09-18T13:36:14.279827+00:00", "trade", 8.9312, 14.0]
["2026-09-18T13:36:14.279833+00:00", "trade", 9.0043, 122.0]
["2026-09-18T13:36:14.292666+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.339131+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.345963+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.888296+00:00", "trade", 8.9014, 1.0]
["2026-09-18T13:36:14.985387+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.985989+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:14.986345+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.031226+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.051524+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.064326+00:00", "trade", 8.9116, 8.0]
["2026-09-18T13:36:15.065342+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.076794+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.138997+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.157807+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.235351+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.237717+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.349673+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:15.350149+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:16.450193+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:16.599112+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:16.755810+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:16.825696+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:16.871189+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:16.871199+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:16.871675+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:16.871675+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:16.871715+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:36:16.871831+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:16.871946+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:16.872001+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:36:16.872039+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:16.872039+00:00", "trade", 8.9, 38.0]
["2026-09-18T13:36:16.872042+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:16.872056+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872061+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872061+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872091+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872096+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872111+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872316+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:36:16.872316+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:16.872325+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:16.872325+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:16.872402+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872407+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872432+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872437+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872512+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872683+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872688+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872713+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872758+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872803+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872873+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872903+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872913+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.872963+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.873324+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.873444+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.888073+00:00", "trade", 8.9099, 25.0]
["2026-09-18T13:36:16.905536+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.905826+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:16.949951+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:17.504412+00:00", "trade", 8.89, 143.0]
["2026-09-18T13:36:17.504629+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:17.504634+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:17.504770+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:17.505080+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:17.505316+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:17.505572+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:17.652761+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:17.673867+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:18.371032+00:00", "trade", 8.895, 300.0]
["2026-09-18T13:36:18.371094+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:18.569441+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:36:18.732813+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:18.754264+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:18.765095+00:00", "trade", 8.8904, 4000.0]
["2026-09-18T13:36:18.766128+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.069548+00:00", "trade", 8.895, 50.0]
["2026-09-18T13:36:19.180578+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.375696+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:36:19.463550+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:19.817175+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.817807+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.817852+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.818318+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.818789+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.824543+00:00", "trade", 8.895, 171.0]
["2026-09-18T13:36:19.825009+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.875730+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.875985+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.903912+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:19.907916+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.009026+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.018699+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.047628+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.048064+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.048520+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.094094+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.094615+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.134269+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.311926+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.313565+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.404236+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.404949+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:36:20.475028+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:36:20.515435+00:00", "trade", 8.891, 2000.0]
["2026-09-18T13:36:20.516492+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.684391+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.684888+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.697307+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.697793+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:20.975276+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:36:21.010136+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.037157+00:00", "trade", 8.895, 400.0]
["2026-09-18T13:36:21.037620+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:36:21.038438+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.038899+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.060114+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.084643+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.217634+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.241706+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.520649+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.707849+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.708280+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.759226+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.775880+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.823719+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.976748+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:21.986507+00:00", "trade", 8.895, 2.0]
["2026-09-18T13:36:21.987725+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:36:22.006092+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.022682+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.032315+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.119061+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.174433+00:00", "trade", 8.895, 21.0]
["2026-09-18T13:36:22.213576+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.227278+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.227734+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.228306+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.228636+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.238174+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:22.376859+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:23.003909+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:23.034497+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:36:23.399475+00:00", "trade", 8.895, 400.0]
["2026-09-18T13:36:23.447246+00:00", "trade", 8.895, 400.0]
["2026-09-18T13:36:23.502602+00:00", "trade", 8.895, 579.0]
["2026-09-18T13:36:23.530388+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:23.575685+00:00", "trade", 8.89, 400.0]
["2026-09-18T13:36:23.666218+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:23.666347+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:23.666869+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:23.666870+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:23.666960+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:23.666961+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:36:23.666964+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:23.666965+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:23.666967+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:23.666970+00:00", "trade", 8.89, 160.0]
["2026-09-18T13:36:23.666970+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:23.667040+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.667105+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.667120+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.667751+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.667852+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.667877+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.667877+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.667912+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.669063+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:36:23.671956+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.752778+00:00", "trade", 8.8833, 1.0]
["2026-09-18T13:36:23.753806+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.755545+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:23.791799+00:00", "trade", 8.885, 1.0]
["2026-09-18T13:36:24.069488+00:00", "trade", 8.885, 168.0]
["2026-09-18T13:36:24.075996+00:00", "trade", 8.885, 111.0]
["2026-09-18T13:36:24.109450+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:36:24.110017+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:24.110038+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:24.110385+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:24.110479+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:24.113155+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:24.118622+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:24.118643+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:24.393837+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:24.639987+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:24.998173+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:24.999131+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.000915+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.009490+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.136687+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.137695+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.153979+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.154219+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.155718+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.155738+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.333380+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.333856+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.416025+00:00", "trade", 8.885, 2.0]
["2026-09-18T13:36:25.429523+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.432375+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.487807+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.487862+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.488769+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.488769+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.592626+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.593107+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:25.924179+00:00", "trade", 8.885, 2.0]
["2026-09-18T13:36:26.005257+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:26.007621+00:00", "trade", 8.8862, 2000.0]
["2026-09-18T13:36:26.008970+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:26.131007+00:00", "trade", 8.885, 25.0]
["2026-09-18T13:36:26.356161+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:26.388876+00:00", "trade", 8.885, 5.0]
["2026-09-18T13:36:26.729252+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:27.111004+00:00", "trade", 8.8877, 56.0]
["2026-09-18T13:36:27.208092+00:00", "trade", 8.885, 20.0]
["2026-09-18T13:36:27.348629+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:27.348631+00:00", "trade", 8.88, 1100.0]
["2026-09-18T13:36:27.348674+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:27.348770+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:36:27.348773+00:00", "trade", 8.88, 260.0]
["2026-09-18T13:36:27.348776+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:36:27.349192+00:00", "trade", 8.88, 38.0]
["2026-09-18T13:36:27.349194+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:36:27.349351+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:27.349401+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:27.349441+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:27.349451+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.349451+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:36:27.349491+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.349506+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:36:27.349557+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.349597+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.349789+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:36:27.349993+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.350083+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.350148+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.350148+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.350839+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.351136+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:36:27.360974+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.361410+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.387171+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.388930+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.571903+00:00", "trade", 8.879, 4.0]
["2026-09-18T13:36:27.626014+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:27.649598+00:00", "trade", 8.8786, 1.0]
["2026-09-18T13:36:27.892642+00:00", "trade", 8.88, 1900.0]
["2026-09-18T13:36:28.392839+00:00", "trade", 8.875, 1000.0]
["2026-09-18T13:36:28.452322+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:28.524263+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:28.675069+00:00", "trade", 8.875, 50.0]
["2026-09-18T13:36:28.695935+00:00", "trade", 8.875, 3.0]
["2026-09-18T13:36:28.932769+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:28.991002+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:29.109850+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:29.485468+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:29.529648+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:29.993615+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.041885+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.047368+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.068809+00:00", "trade", 8.87, 745.0]
["2026-09-18T13:36:30.283513+00:00", "trade", 8.8786, 1.0]
["2026-09-18T13:36:30.432007+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.542964+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:30.619347+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.619849+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.619969+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.634774+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.979953+00:00", "trade", 8.8786, 54.0]
["2026-09-18T13:36:30.981017+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.981197+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.981654+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:30.998353+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.142204+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:36:31.152546+00:00", "trade", 8.87, 95.0]
["2026-09-18T13:36:31.152550+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.174035+00:00", "trade", 8.8786, 1.0]
["2026-09-18T13:36:31.237436+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.257589+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.320283+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.841522+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.841525+00:00", "trade", 8.87, 264.0]
["2026-09-18T13:36:31.841606+00:00", "trade", 8.87, 641.0]
["2026-09-18T13:36:31.841606+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:36:31.841607+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.841699+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:36:31.842003+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.842534+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.842554+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:31.852714+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:32.269863+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:36:32.271051+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:36:33.034076+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.034156+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.034196+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.034638+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:36:33.034708+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.034808+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:36:33.034878+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.035167+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:36:33.035185+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:36:33.035219+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.035234+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.035259+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.035324+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.035369+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:36:33.035374+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:36:33.035374+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:36:33.035444+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:36:33.035446+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:36:33.035449+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.035449+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.035690+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.035786+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:36:33.035941+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.036397+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.036412+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.036463+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:36:33.036657+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.036923+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.056615+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.124857+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.179507+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.402512+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.880804+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:36:33.881154+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:36:33.881200+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.881435+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.881962+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.884056+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:33.992979+00:00", "trade", 8.88, 117.0]
["2026-09-18T13:36:34.154118+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:34.252046+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:34.317877+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:34.337043+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.117272+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.958586+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.958957+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.959289+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.959433+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.959444+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.959449+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.959915+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.962345+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.962782+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.963273+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.963293+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.963453+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.963919+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.963929+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:35.969997+00:00", "trade", 8.872, 31.0]
["2026-09-18T13:36:36.529037+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:36.579237+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:36.636142+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:36.642216+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:36.759740+00:00", "trade", 8.8786, 30.0]
["2026-09-18T13:36:36.760360+00:00", "trade", 8.875, 30.0]
["2026-09-18T13:36:36.842191+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:36.926036+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:36:37.217679+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.224340+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.277270+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.277340+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.277857+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.278138+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.278188+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.278518+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:37.620154+00:00", "trade", 8.88, 70.0]
["2026-09-18T13:36:37.620214+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:38.922340+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:36:38.922423+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:38.922499+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:38.922502+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:36:38.922505+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:38.922545+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:38.922555+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:38.922561+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:38.922611+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:38.923413+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:38.923433+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:38.923448+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:39.184112+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:39.202139+00:00", "trade", 8.875, 10.0]
["2026-09-18T13:36:39.509815+00:00", "trade", 8.8725, 1258.0]
["2026-09-18T13:36:39.532630+00:00", "trade", 8.8725, 1.0]
["2026-09-18T13:36:39.533688+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:39.562467+00:00", "trade", 8.88, 36.0]
["2026-09-18T13:36:39.562825+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:39.572219+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:39.628353+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:39.850421+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:39.850496+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:40.025091+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:40.041379+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:40.528170+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:40.593456+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:40.593943+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:36:40.885149+00:00", "trade", 8.8799, 1.0]
["2026-09-18T13:36:41.038949+00:00", "trade", 8.875, 5.0]
["2026-09-18T13:36:41.618798+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:36:41.618799+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:36:41.618848+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.618853+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.618868+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.618873+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.619014+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.619076+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:36:41.619680+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.619751+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.619756+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.619801+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.620412+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.636589+00:00", "trade", 8.874, 64.0]
["2026-09-18T13:36:41.649992+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.664617+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:41.750329+00:00", "trade", 8.8899, 1.0]
["2026-09-18T13:36:41.913070+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:36:42.079844+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:42.080370+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:42.200769+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:36:42.359368+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:42.359464+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:42.359844+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:42.520702+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.739950+00:00", "trade", 8.89, 3.0]
["2026-09-18T13:36:43.740014+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740065+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740080+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740170+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740215+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740316+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740316+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740316+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:43.740326+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:43.740329+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:36:43.740526+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:36:43.740591+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:36:43.740671+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.740873+00:00", "trade", 8.89, 94.0]
["2026-09-18T13:36:43.740932+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.740997+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.741087+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.741142+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.741165+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:36:43.741177+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:36:43.741312+00:00", "trade", 8.9, 402.0]
["2026-09-18T13:36:43.741348+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.741418+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.741433+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.741453+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.741759+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.742901+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.744726+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.753050+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.939068+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.939574+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.940025+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.940035+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:43.940311+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:43.940832+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:44.039002+00:00", "trade", 8.89, 191.0]
["2026-09-18T13:36:44.092693+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:44.259591+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:44.376447+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:44.486774+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:44.486930+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:44.845281+00:00", "trade", 8.8935, 1.0]
["2026-09-18T13:36:44.867119+00:00", "trade", 8.8935, 1.0]
["2026-09-18T13:36:45.040906+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.041362+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.041452+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.041914+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.081653+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.081698+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.107529+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.908683+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:45.908794+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.275405+00:00", "trade", 8.8899, 100.0]
["2026-09-18T13:36:46.377182+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.377192+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.388113+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:46.388158+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:46.388203+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:46.388539+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.388799+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.388877+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:36:46.388900+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.388905+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.388905+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.388915+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.388920+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.389160+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.389231+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.389481+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.389521+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.390042+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.390203+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.390654+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.390945+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.409990+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.410797+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.435806+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.436167+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:46.539828+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.059506+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:47.060586+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.123536+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.467954+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.517552+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.608133+00:00", "trade", 8.8833, 2.0]
["2026-09-18T13:36:47.683401+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.683922+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.684118+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.684394+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.697425+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.727155+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.908476+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.988130+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:47.988186+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:48.081307+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:48.171366+00:00", "trade", 8.885, 25.0]
["2026-09-18T13:36:48.172423+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:48.174974+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:48.175516+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:48.314073+00:00", "trade", 8.889, 4.0]
["2026-09-18T13:36:48.426823+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:48.460668+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:48.583555+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:49.004972+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:49.026475+00:00", "trade", 8.9527, 100.0]
["2026-09-18T13:36:49.026483+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:49.339934+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:36:50.068217+00:00", "trade", 8.885, 15.0]
["2026-09-18T13:36:50.402732+00:00", "trade", 8.885, 20.0]
["2026-09-18T13:36:50.453700+00:00", "trade", 8.885, 3.0]
["2026-09-18T13:36:50.454698+00:00", "trade", 8.885, 41.0]
["2026-09-18T13:36:50.836931+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:50.944040+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:50.955548+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:50.955608+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:50.957026+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:51.105276+00:00", "trade", 8.885, 2.0]
["2026-09-18T13:36:51.127501+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:51.127785+00:00", "trade", 8.885, 1.0]
["2026-09-18T13:36:51.128017+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:51.472626+00:00", "trade", 8.885, 40.0]
["2026-09-18T13:36:51.476151+00:00", "trade", 8.885, 27.0]
["2026-09-18T13:36:51.479278+00:00", "trade", 8.8853, 6.0]
["2026-09-18T13:36:51.881588+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:52.711791+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:52.713400+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:52.783437+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:52.783958+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:53.143433+00:00", "trade", 8.8886, 1.0]
["2026-09-18T13:36:53.144630+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:36:53.346259+00:00", "trade", 8.886, 200.0]
["2026-09-18T13:36:54.331274+00:00", "trade", 8.89, 114.0]
["2026-09-18T13:36:54.570063+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:36:54.570118+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:54.570158+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.570158+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.570288+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.570775+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:36:54.571314+00:00", "trade", 8.89, 70.0]
["2026-09-18T13:36:54.572947+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:36:54.577014+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:36:54.577080+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:36:54.577110+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:36:54.577125+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.577170+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.577335+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.577942+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.577982+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.577982+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.961437+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:36:54.987695+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:54.988332+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.988332+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:54.989440+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.040115+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.040501+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.041032+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.069289+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.073575+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.073755+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.488310+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.489197+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:55.489543+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.489564+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:55.489871+00:00", "trade", 8.89, 41.0]
["2026-09-18T13:36:55.489954+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.490034+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.490134+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.490155+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.490208+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:55.490211+00:00", "trade", 8.89, 42.0]
["2026-09-18T13:36:55.490241+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:36:55.490245+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:36:55.490250+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:36:55.490285+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490340+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490340+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490340+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490345+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490345+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490415+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490510+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490841+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490921+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490956+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490956+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.490997+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.496279+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.496559+00:00", "trade", 8.89, 1600.0]
["2026-09-18T13:36:55.497562+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.556658+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.557419+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.616169+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.616680+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.617783+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.653392+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:55.861049+00:00", "trade", 8.88, 19.0]
["2026-09-18T13:36:55.865025+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:56.156002+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:56.176761+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:56.610612+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:56.611605+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:56.612046+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:56.706791+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:56.933581+00:00", "trade", 8.8801, 1000.0]
["2026-09-18T13:36:57.132012+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.407867+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.502413+00:00", "trade", 8.88, 15.0]
["2026-09-18T13:36:57.523482+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.523559+00:00", "trade", 8.885, 300.0]
["2026-09-18T13:36:57.617130+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.617475+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.617917+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.617972+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.618047+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.638180+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.672193+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:36:57.673549+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:57.764700+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:58.109429+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:58.231354+00:00", "trade", 8.89, 50.0]
["2026-09-18T13:36:58.400105+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:58.400902+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:58.833412+00:00", "trade", 8.8833, 2.0]
["2026-09-18T13:36:58.854799+00:00", "trade", 8.8833, 1.0]
["2026-09-18T13:36:59.141211+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:36:59.190975+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.191917+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.236022+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.285705+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.287619+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.307537+00:00", "trade", 8.89, 1.0]
["2026-09-18T13:36:59.520242+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.520708+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.524392+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.565199+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.575308+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.576225+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.576225+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.837727+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.838208+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.838213+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:36:59.889092+00:00", "trade", 8.885, 2.0]
["2026-09-18T13:36:59.993637+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:00.423537+00:00", "trade", 8.8801, 10.0]
["2026-09-18T13:37:00.652140+00:00", "trade", 8.8838, 1000.0]
["2026-09-18T13:37:00.764460+00:00", "trade", 8.8886, 3.0]
["2026-09-18T13:37:00.816518+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:00.817428+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:00.818478+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:00.818478+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:00.835197+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:00.860924+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:00.921287+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:02.307592+00:00", "trade", 8.885, 2.0]
["2026-09-18T13:37:02.528076+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:02.530569+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:37:02.530762+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:37:02.530891+00:00", "trade", 8.88, 12.0]
["2026-09-18T13:37:02.531218+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:02.536621+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:02.556861+00:00", "trade", 8.888, 1.0]
["2026-09-18T13:37:03.821838+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:37:03.823080+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:37:04.381219+00:00", "trade", 8.88, 365.0]
["2026-09-18T13:37:04.587491+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:37:04.789312+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:37:04.920520+00:00", "trade", 8.8848, 210.0]
["2026-09-18T13:37:05.459041+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.602301+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:37:05.602913+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.603204+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.603317+00:00", "trade", 8.885, 10.0]
["2026-09-18T13:37:05.603409+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.603605+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.603645+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.604106+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608092+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:05.608092+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:37:05.608111+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:37:05.608111+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:37:05.608114+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:05.608116+00:00", "trade", 8.89, 36.0]
["2026-09-18T13:37:05.608165+00:00", "trade", 8.89, 57.0]
["2026-09-18T13:37:05.608165+00:00", "trade", 8.89, 130.0]
["2026-09-18T13:37:05.608168+00:00", "trade", 8.89, 83.0]
["2026-09-18T13:37:05.608171+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:37:05.608176+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608180+00:00", "trade", 8.89, 300.0]
["2026-09-18T13:37:05.608180+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:37:05.608181+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608226+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608226+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608226+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608236+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608256+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608316+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608316+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608357+00:00", "trade", 8.89, 42.0]
["2026-09-18T13:37:05.608360+00:00", "trade", 8.89, 25.0]
["2026-09-18T13:37:05.608396+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:05.608652+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:37:05.608657+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:37:05.608672+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:37:05.608688+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:37:05.608703+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:05.608703+00:00", "trade", 8.89, 220.0]
["2026-09-18T13:37:05.608712+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:37:05.608730+00:00", "trade", 8.89, 13.0]
["2026-09-18T13:37:05.608732+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:37:05.608752+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:37:05.608767+00:00", "quote", 8.89, 8.89]
["2026-09-18T13:37:05.608772+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.608792+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.608880+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:37:05.608967+00:00", "trade", 8.89, 12.0]
["2026-09-18T13:37:05.609223+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.609228+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.609273+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.609424+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.609424+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.609489+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:05.609524+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.021767+00:00", "trade", 8.9646, 2300.0]
["2026-09-18T13:37:06.360965+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.381659+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.381774+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.382571+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.382591+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.382887+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.383172+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.383338+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.383543+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.383824+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.383834+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.384210+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.384435+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.384696+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.384721+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.384846+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.385197+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.385598+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.385769+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.386069+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.409665+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.429578+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:06.530619+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:37:06.864516+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:07.174889+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:07.175115+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:07.448494+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:07.493902+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:07.601034+00:00", "trade", 8.89, 50.0]
["2026-09-18T13:37:07.726639+00:00", "trade", 8.9, 77.0]
["2026-09-18T13:37:07.730555+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:07.809273+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:37:07.919855+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:07.990583+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:08.080050+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:08.827845+00:00", "trade", 8.895, 23.0]
["2026-09-18T13:37:09.159641+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:09.528402+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:09.618301+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:09.625295+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:09.625298+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:09.625418+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:09.625548+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:09.625550+00:00", "trade", 8.9, 34.0]
["2026-09-18T13:37:09.625553+00:00", "trade", 8.9, 78.0]
["2026-09-18T13:37:09.625556+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:09.625556+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:09.625583+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:09.625589+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:09.625593+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:09.625794+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:37:09.625859+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:37:09.625899+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.625914+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626029+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626120+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626120+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626125+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626145+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626155+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626160+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626190+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626195+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626230+00:00", "trade", 8.895, 5.0]
["2026-09-18T13:37:09.626275+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626275+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626390+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626460+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626510+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626576+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626596+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626631+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626656+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.626706+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.627077+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.627628+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.627994+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.631232+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.633076+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:09.666330+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:10.136922+00:00", "trade", 8.905, 1.0]
["2026-09-18T13:37:10.137981+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:10.173170+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:10.792185+00:00", "trade", 8.905, 300.0]
["2026-09-18T13:37:11.004921+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.005673+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.005919+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.005944+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.035289+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.308999+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.309049+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.309179+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.809292+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:37:11.956005+00:00", "trade", 8.905, 1000.0]
["2026-09-18T13:37:11.988369+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.988945+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.988950+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.996415+00:00", "trade", 8.905, 700.0]
["2026-09-18T13:37:11.996433+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.996964+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:11.997019+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.686859+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:37:12.686949+00:00", "trade", 8.905, 100.0]
["2026-09-18T13:37:12.687661+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751771+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:37:12.751771+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:12.751780+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:37:12.751783+00:00", "trade", 8.9, 32.0]
["2026-09-18T13:37:12.751786+00:00", "trade", 8.9, 5.0]
["2026-09-18T13:37:12.751790+00:00", "trade", 8.9, 200.0]
["2026-09-18T13:37:12.751790+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:12.751792+00:00", "trade", 8.9, 400.0]
["2026-09-18T13:37:12.751803+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751848+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751853+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751855+00:00", "trade", 8.9, 25.0]
["2026-09-18T13:37:12.751858+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751858+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751859+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:12.751861+00:00", "trade", 8.9, 240.0]
["2026-09-18T13:37:12.751861+00:00", "trade", 8.9, 38.0]
["2026-09-18T13:37:12.751863+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751863+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751864+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:12.751867+00:00", "trade", 8.9, 1000.0]
["2026-09-18T13:37:12.751873+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751873+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751893+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751903+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:12.751921+00:00", "trade", 8.9, 6.0]
["2026-09-18T13:37:12.751923+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.751933+00:00", "trade", 8.9, 100.0]
["2026-09-18T13:37:12.751946+00:00", "trade", 8.9, 10.0]
["2026-09-18T13:37:12.751948+00:00", "quote", 8.9, 8.91]
["2026-09-18T13:37:12.752104+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:37:12.752184+00:00", "quote", 8.9, 8.9]
["2026-09-18T13:37:12.752209+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752372+00:00", "trade", 8.9, 500.0]
["2026-09-18T13:37:12.752510+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752520+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752525+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752525+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752525+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752550+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752550+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752550+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752590+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752709+00:00", "trade", 8.9, 400.0]
["2026-09-18T13:37:12.752825+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752846+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752850+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752951+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.752971+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.753116+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.753139+00:00", "trade", 8.9, 14.0]
["2026-09-18T13:37:12.760694+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.761160+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.855554+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.952775+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.953011+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.953136+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953172+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953197+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953197+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953272+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.953312+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.953392+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953678+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953753+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953793+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.953828+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953833+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953833+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:12.953858+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.954154+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.954334+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:12.961957+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.002915+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.002950+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.003150+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.003411+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.003451+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.003491+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.028881+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.028936+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.029403+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.029408+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.029879+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.077021+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.077507+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.077943+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.077973+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.077998+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.078018+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.078469+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.089641+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.103925+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.104431+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.104436+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.104461+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.135575+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.136026+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.136051+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.136077+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.136077+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.136597+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.158289+00:00", "trade", 8.895, 100.0]
["2026-09-18T13:37:13.158379+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.158382+00:00", "trade", 8.9, 1.0]
["2026-09-18T13:37:13.158855+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.158920+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.158951+00:00", "trade", 8.895, 2.0]
["2026-09-18T13:37:13.158966+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.159402+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.159893+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.176524+00:00", "trade", 8.9, 30.0]
["2026-09-18T13:37:13.180908+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.187624+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.203652+00:00", "trade", 8.9086, 11.0]
["2026-09-18T13:37:13.344867+00:00", "trade", 8.91, 1.0]
["2026-09-18T13:37:13.643843+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.737369+00:00", "trade", 8.89, 2.0]
["2026-09-18T13:37:13.753318+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.753764+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.753769+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.753844+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.753844+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.754305+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.754310+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.775746+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.791178+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.791664+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.792040+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.792526+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.874356+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.874546+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.874852+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.875333+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.875333+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.875383+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.875694+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.932063+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.932348+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.932509+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.933256+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.954642+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.971406+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.971867+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.971887+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:13.971902+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.971923+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:13.977291+00:00", "trade", 8.895, 1.0]
["2026-09-18T13:37:14.003568+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.003613+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.003974+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.004054+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.004069+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.061275+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.061741+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.061741+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.061776+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.062177+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.062352+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.062713+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.355128+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.355564+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.355710+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.356086+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.356171+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.405222+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.405658+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.405729+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.450836+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.450881+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.451262+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.451322+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.451342+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.451763+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.452079+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.464674+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.465606+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.509661+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.510102+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.510102+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.510257+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.510282+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.510863+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.534296+00:00", "trade", 8.895, 400.0]
["2026-09-18T13:37:14.535211+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.535412+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.535507+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.602331+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.602797+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.602797+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.602797+00:00", "quote", 8.89, 8.91]
["2026-09-18T13:37:14.602962+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.603178+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.603208+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.603509+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.680396+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.680853+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.681414+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.857472+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.986494+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:14.986995+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.092681+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.092706+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.155931+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.478712+00:00", "trade", 8.89, 20.0]
["2026-09-18T13:37:15.479731+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.482177+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.685109+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.934797+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.954168+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:15.963676+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:16.003025+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:16.003265+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:16.054153+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:37:16.054746+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:37:16.055512+00:00", "trade", 8.89, 14.0]
["2026-09-18T13:37:16.056291+00:00", "trade", 8.89, 10.0]
["2026-09-18T13:37:16.057581+00:00", "trade", 8.89, 950.0]
["2026-09-18T13:37:16.111352+00:00", "trade", 8.89, 5.0]
["2026-09-18T13:37:16.111368+00:00", "trade", 8.89, 33.0]
["2026-09-18T13:37:16.111372+00:00", "quote", 8.89, 8.9]
["2026-09-18T13:37:16.111374+00:00", "trade", 8.89, 200.0]
["2026-09-18T13:37:16.111374+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:16.111374+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:16.111376+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:16.111379+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:16.111442+00:00", "quote", 8.88, 8.9]
["2026-09-18T13:37:16.111443+00:00", "trade", 8.89, 380.0]
["2026-09-18T13:37:16.111522+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.111558+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.111623+00:00", "trade", 8.89, 49.0]
["2026-09-18T13:37:16.111668+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.111904+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.112129+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.112423+00:00", "trade", 8.89, 100.0]
["2026-09-18T13:37:16.112555+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.112610+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.115738+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.185263+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.545524+00:00", "trade", 8.885, 90.0]
["2026-09-18T13:37:16.550300+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.552137+00:00", "trade", 8.885, 1.0]
["2026-09-18T13:37:16.552195+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.553383+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.554124+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.613633+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:37:16.613901+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:37:16.614469+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:37:16.620197+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:37:16.687567+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.795033+00:00", "trade", 8.885, 11.0]
["2026-09-18T13:37:16.795132+00:00", "trade", 8.885, 1.0]
["2026-09-18T13:37:16.883387+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.884214+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.884349+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.884459+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.886379+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:16.908762+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.256693+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:37:17.301042+00:00", "trade", 8.8886, 20.0]
["2026-09-18T13:37:17.302087+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.342698+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.343140+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.343646+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.377190+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.902773+00:00", "trade", 8.885, 20.0]
["2026-09-18T13:37:17.903762+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.926130+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:17.955840+00:00", "trade", 8.8814, 100.0]
["2026-09-18T13:37:18.179733+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:18.258826+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.192745+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.195101+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.231589+00:00", "trade", 8.885, 1200.0]
["2026-09-18T13:37:19.231649+00:00", "trade", 8.885, 20.0]
["2026-09-18T13:37:19.231706+00:00", "trade", 8.885, 300.0]
["2026-09-18T13:37:19.231766+00:00", "trade", 8.885, 5500.0]
["2026-09-18T13:37:19.231863+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.239762+00:00", "trade", 8.885, 100.0]
["2026-09-18T13:37:19.292775+00:00", "trade", 8.8835, 5500.0]
["2026-09-18T13:37:19.354854+00:00", "trade", 8.88, 14.0]
["2026-09-18T13:37:19.355585+00:00", "trade", 8.885, 14.0]
["2026-09-18T13:37:19.356734+00:00", "trade", 8.88, 5.0]
["2026-09-18T13:37:19.357708+00:00", "trade", 8.885, 5.0]
["2026-09-18T13:37:19.360745+00:00", "trade", 8.88, 4.0]
["2026-09-18T13:37:19.361290+00:00", "trade", 8.885, 4.0]
["2026-09-18T13:37:19.371688+00:00", "trade", 8.88, 9.0]
["2026-09-18T13:37:19.371691+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371694+00:00", "trade", 8.88, 283.0]
["2026-09-18T13:37:19.371694+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:37:19.371698+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:19.371698+00:00", "trade", 8.88, 30.0]
["2026-09-18T13:37:19.371700+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:19.371703+00:00", "trade", 8.88, 600.0]
["2026-09-18T13:37:19.371721+00:00", "trade", 8.88, 3.0]
["2026-09-18T13:37:19.371721+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371725+00:00", "trade", 8.88, 33.0]
["2026-09-18T13:37:19.371726+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371726+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371731+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371756+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371758+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:37:19.371761+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:19.371761+00:00", "trade", 8.88, 38.0]
["2026-09-18T13:37:19.371761+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371764+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:37:19.371767+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:37:19.371770+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:37:19.371771+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371773+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:19.371776+00:00", "trade", 8.88, 50.0]
["2026-09-18T13:37:19.371776+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371781+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371782+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:37:19.371806+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:19.371812+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371816+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371818+00:00", "trade", 8.88, 10.0]
["2026-09-18T13:37:19.371821+00:00", "trade", 8.88, 1.0]
["2026-09-18T13:37:19.371821+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:19.371821+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371826+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371831+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371831+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371856+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:19.371966+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:19.371971+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:19.372022+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:19.372032+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:19.372061+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372076+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372387+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372387+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372718+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372738+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372798+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372818+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.372823+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.373074+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.373350+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.373801+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.377483+00:00", "trade", 8.88, 24.0]
["2026-09-18T13:37:19.378506+00:00", "trade", 8.88, 5989.0]
["2026-09-18T13:37:19.378507+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.413906+00:00", "trade", 8.875, 400.0]
["2026-09-18T13:37:19.422356+00:00", "trade", 8.875, 1300.0]
["2026-09-18T13:37:19.422816+00:00", "trade", 8.875, 950.0]
["2026-09-18T13:37:19.423610+00:00", "trade", 8.875, 950.0]
["2026-09-18T13:37:19.430466+00:00", "trade", 8.875, 700.0]
["2026-09-18T13:37:19.430878+00:00", "trade", 8.875, 400.0]
["2026-09-18T13:37:19.435338+00:00", "trade", 8.875, 200.0]
["2026-09-18T13:37:19.521050+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.675206+00:00", "trade", 8.875, 3.0]
["2026-09-18T13:37:19.682203+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.802369+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:19.888103+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.136520+00:00", "trade", 8.88, 7.0]
["2026-09-18T13:37:20.360641+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.360721+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.360959+00:00", "trade", 8.87, 200.0]
["2026-09-18T13:37:20.361127+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.361590+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:37:20.361979+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.363964+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.589074+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.589675+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:20.609843+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:21.023176+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:21.023196+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:21.023657+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:21.457539+00:00", "trade", 8.8782, 1.0]
["2026-09-18T13:37:21.562918+00:00", "trade", 8.8799, 1.0]
["2026-09-18T13:37:22.186702+00:00", "trade", 8.88, 6.0]
["2026-09-18T13:37:22.799537+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:23.903507+00:00", "trade", 8.8739, 85.0]
["2026-09-18T13:37:23.917263+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:23.917840+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.098036+00:00", "trade", 8.875, 16.0]
["2026-09-18T13:37:24.098084+00:00", "trade", 8.875, 84.0]
["2026-09-18T13:37:24.098087+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:24.098087+00:00", "trade", 8.88, 16.0]
["2026-09-18T13:37:24.098093+00:00", "trade", 8.875, 100.0]
["2026-09-18T13:37:24.098105+00:00", "trade", 8.88, 24.0]
["2026-09-18T13:37:24.098544+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.098669+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.098755+00:00", "trade", 8.88, 200.0]
["2026-09-18T13:37:24.098760+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.098790+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.098790+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.098835+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:24.098895+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:24.098920+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.098940+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.098960+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.098985+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:24.099010+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:24.099025+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099086+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099156+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099261+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:24.099271+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:24.099296+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099321+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099346+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099441+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099516+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099797+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.099877+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.100258+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.100338+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.101351+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.101792+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.102258+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.118984+00:00", "trade", 8.88, 2.0]
["2026-09-18T13:37:24.126686+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.143872+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.216239+00:00", "quote", 8.88, 8.89]
["2026-09-18T13:37:24.250235+00:00", "quote", 8.87, 8.89]
["2026-09-18T13:37:24.250273+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:24.250335+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250395+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250462+00:00", "trade", 8.88, 25.0]
["2026-09-18T13:37:24.250465+00:00", "quote", 8.88, 8.88]
["2026-09-18T13:37:24.250475+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250477+00:00", "trade", 8.88, 100.0]
["2026-09-18T13:37:24.250490+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250495+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250495+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250500+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250505+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250515+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250811+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250826+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.250972+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.251052+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.251277+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.251412+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.351466+00:00", "trade", 8.87, 39.0]
["2026-09-18T13:37:24.352227+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:37:24.354553+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.355059+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.365284+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:37:24.365648+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:37:24.366290+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.366651+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.371107+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.560963+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.615178+00:00", "trade", 8.87, 16.0]
["2026-09-18T13:37:24.615545+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:37:24.615647+00:00", "trade", 8.87, 70.0]
["2026-09-18T13:37:24.616375+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.616459+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:37:24.763875+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:24.872106+00:00", "trade", 8.875, 61.0]
["2026-09-18T13:37:24.884113+00:00", "trade", 8.8786, 1.0]
["2026-09-18T13:37:24.951937+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.123966+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.128246+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.218386+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.218972+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.219528+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.272285+00:00", "trade", 8.8798, 2400.0]
["2026-09-18T13:37:25.273637+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.280899+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.535915+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.535985+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.536847+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.537559+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.537850+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.654725+00:00", "trade", 8.875, 1.0]
["2026-09-18T13:37:25.807593+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:37:25.835577+00:00", "trade", 8.8701, 115.0]
["2026-09-18T13:37:25.841847+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:25.934723+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:26.702974+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.341737+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.341742+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.341742+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.342028+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.357124+00:00", "trade", 8.875, 20.0]
["2026-09-18T13:37:27.357439+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.535968+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.536435+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.537437+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.617623+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.738234+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:27.809514+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:37:28.019608+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019638+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019662+00:00", "trade", 8.87, 133.0]
["2026-09-18T13:37:28.019668+00:00", "trade", 8.87, 44.0]
["2026-09-18T13:37:28.019698+00:00", "trade", 8.87, 223.0]
["2026-09-18T13:37:28.019707+00:00", "trade", 8.87, 16.0]
["2026-09-18T13:37:28.019707+00:00", "trade", 8.87, 34.0]
["2026-09-18T13:37:28.019711+00:00", "trade", 8.87, 42.0]
["2026-09-18T13:37:28.019716+00:00", "trade", 8.87, 5.0]
["2026-09-18T13:37:28.019716+00:00", "trade", 8.87, 9.0]
["2026-09-18T13:37:28.019716+00:00", "trade", 8.87, 15.0]
["2026-09-18T13:37:28.019716+00:00", "trade", 8.87, 2.0]
["2026-09-18T13:37:28.019718+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019719+00:00", "trade", 8.87, 120.0]
["2026-09-18T13:37:28.019722+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:37:28.019723+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019728+00:00", "trade", 8.87, 100.0]
["2026-09-18T13:37:28.019738+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019740+00:00", "trade", 8.87, 8.0]
["2026-09-18T13:37:28.019746+00:00", "trade", 8.87, 750.0]
["2026-09-18T13:37:28.019755+00:00", "trade", 8.87, 4.0]
["2026-09-18T13:37:28.019758+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:37:28.019764+00:00", "trade", 8.87, 10.0]
["2026-09-18T13:37:28.019767+00:00", "trade", 8.87, 700.0]
["2026-09-18T13:37:28.019768+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019773+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019779+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019798+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019798+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019848+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019854+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019969+00:00", "quote", 8.87, 8.88]
["2026-09-18T13:37:28.019974+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:37:28.020009+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:37:28.020044+00:00", "quote", 8.87, 8.87]
["2026-09-18T13:37:28.020049+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020124+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020315+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020360+00:00", "trade", 8.87, 20.0]
["2026-09-18T13:37:28.020395+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020565+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020585+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020610+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020645+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020690+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020715+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020756+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.020787+00:00", "trade", 8.87, 11.0]
["2026-09-18T13:37:28.020901+00:00", "trade", 8.87, 12.0]
["2026-09-18T13:37:28.020951+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.021116+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.021598+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.021843+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.030770+00:00", "trade", 8.865, 475.0]
["2026-09-18T13:37:28.031429+00:00", "trade", 8.865, 475.0]
["2026-09-18T13:37:28.031886+00:00", "trade", 8.865, 475.0]
["2026-09-18T13:37:28.032115+00:00", "trade", 8.865, 475.0]
["2026-09-18T13:37:28.037335+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.041460+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.227783+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.230915+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.273579+00:00", "trade", 8.8699, 1.0]
["2026-09-18T13:37:28.273934+00:00", "trade", 8.8699, 1.0]
["2026-09-18T13:37:28.428084+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.529971+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.534592+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.534682+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.534722+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.560705+00:00", "trade", 8.86, 12.0]
["2026-09-18T13:37:28.631108+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631108+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:37:28.631619+00:00", "trade", 8.86, 31.0]
["2026-09-18T13:37:28.631652+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.631665+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:37:28.631685+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:37:28.631707+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631710+00:00", "trade", 8.86, 80.0]
["2026-09-18T13:37:28.631710+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631740+00:00", "trade", 8.86, 18.0]
["2026-09-18T13:37:28.631743+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:37:28.631746+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631783+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.631785+00:00", "trade", 8.86, 300.0]
["2026-09-18T13:37:28.631785+00:00", "trade", 8.86, 15.0]
["2026-09-18T13:37:28.631839+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631842+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:37:28.631842+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:37:28.631845+00:00", "trade", 8.86, 33.0]
["2026-09-18T13:37:28.631854+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:37:28.631861+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631861+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631863+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631867+00:00", "trade", 8.86, 20.0]
["2026-09-18T13:37:28.631869+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631872+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:28.631884+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:37:28.631893+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.631938+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.631938+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.631938+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.631943+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:28.631978+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:37:28.631983+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:37:28.632083+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632083+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632089+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632093+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632149+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632334+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632405+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632409+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632529+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632630+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632650+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632665+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632665+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632675+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632708+00:00", "trade", 8.865, 5.0]
["2026-09-18T13:37:28.632785+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632835+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632890+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.632981+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.633026+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.633437+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.633808+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.637273+00:00", "trade", 8.86, 20.0]
["2026-09-18T13:37:28.639811+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.647446+00:00", "trade", 8.85, 37.0]
["2026-09-18T13:37:28.652507+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.658037+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:37:28.658040+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.658481+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.658516+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.658516+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.658972+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.659523+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:37:28.659532+00:00", "trade", 8.85, 208.0]
["2026-09-18T13:37:28.659535+00:00", "trade", 8.85, 150.0]
["2026-09-18T13:37:28.659538+00:00", "trade", 8.85, 7.0]
["2026-09-18T13:37:28.659541+00:00", "trade", 8.85, 11.0]
["2026-09-18T13:37:28.659544+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.659550+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:28.659550+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:28.659556+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:37:28.659556+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:37:28.659559+00:00", "trade", 8.85, 4.0]
["2026-09-18T13:37:28.659559+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:37:28.659562+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:37:28.659566+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:37:28.659566+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.659566+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.659571+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.659571+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:28.659571+00:00", "trade", 8.85, 7.0]
["2026-09-18T13:37:28.659574+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:37:28.659574+00:00", "trade", 8.85, 39.0]
["2026-09-18T13:37:28.659577+00:00", "trade", 8.85, 300.0]
["2026-09-18T13:37:28.659580+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.659580+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.659586+00:00", "trade", 8.85, 19.0]
["2026-09-18T13:37:28.659598+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:37:28.659598+00:00", "trade", 8.85, 500.0]
["2026-09-18T13:37:28.660028+00:00", "trade", 8.85, 1000.0]
["2026-09-18T13:37:28.660031+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:28.660031+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:28.660037+00:00", "trade", 8.85, 200.0]
["2026-09-18T13:37:28.660060+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.660140+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.660160+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.660200+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.660351+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.660476+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.660611+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.661089+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.661661+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:37:28.661886+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.662319+00:00", "trade", 8.85, 3.0]
["2026-09-18T13:37:28.662632+00:00", "trade", 8.85, 170.0]
["2026-09-18T13:37:28.664245+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.664330+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.674424+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.674454+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.674640+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.675066+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.675086+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.676043+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.676137+00:00", "trade", 8.85, 21.0]
["2026-09-18T13:37:28.676140+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:37:28.676140+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.676339+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:37:28.676499+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.676624+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.676970+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.677401+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:28.681616+00:00", "trade", 8.85, 12.0]
["2026-09-18T13:37:28.682663+00:00", "trade", 8.8502, 488.0]
["2026-09-18T13:37:28.683100+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:37:28.683108+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:37:28.683123+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:28.683125+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683200+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683210+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683265+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683375+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683440+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683561+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683766+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:37:28.683801+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683847+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.683867+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.684112+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.697380+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:37:28.700055+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.733553+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:37:28.733919+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:37:28.775821+00:00", "trade", 8.8686, 1.0]
["2026-09-18T13:37:28.788241+00:00", "trade", 8.8499, 5000.0]
["2026-09-18T13:37:28.791177+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.791623+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.859439+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.913233+00:00", "trade", 8.845, 300.0]
["2026-09-18T13:37:28.990522+00:00", "trade", 8.8401, 100.0]
["2026-09-18T13:37:28.993121+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.993377+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:28.993863+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.006939+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.091710+00:00", "trade", 8.84, 220.0]
["2026-09-18T13:37:29.094161+00:00", "trade", 8.84, 22.0]
["2026-09-18T13:37:29.108010+00:00", "trade", 8.845, 183.0]
["2026-09-18T13:37:29.108015+00:00", "trade", 8.845, 187.0]
["2026-09-18T13:37:29.108111+00:00", "trade", 8.845, 183.0]
["2026-09-18T13:37:29.108742+00:00", "trade", 8.845, 100.0]
["2026-09-18T13:37:29.108905+00:00", "trade", 8.845, 400.0]
["2026-09-18T13:37:29.115794+00:00", "trade", 8.84, 1947.0]
["2026-09-18T13:37:29.137495+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.140537+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.148967+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.149238+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.182589+00:00", "trade", 8.845, 25.0]
["2026-09-18T13:37:29.243482+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.280259+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.348521+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.528862+00:00", "trade", 8.8486, 1.0]
["2026-09-18T13:37:29.602780+00:00", "trade", 8.8486, 1.0]
["2026-09-18T13:37:29.626156+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.626577+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.627249+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.636055+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.675443+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.728097+00:00", "trade", 8.845, 11.0]
["2026-09-18T13:37:29.753775+00:00", "trade", 8.8486, 1.0]
["2026-09-18T13:37:29.789960+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.790005+00:00", "trade", 8.8414, 55.0]
["2026-09-18T13:37:29.796370+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.796897+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.797258+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.798210+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.798711+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.810629+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.811111+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.866347+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.870592+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.870787+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.870837+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.871775+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.916616+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:29.993660+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.045939+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.112714+00:00", "trade", 8.8414, 1.0]
["2026-09-18T13:37:30.116912+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.137020+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.160436+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.161373+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.186758+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.391338+00:00", "trade", 8.85, 2000.0]
["2026-09-18T13:37:30.519187+00:00", "trade", 8.8499, 10.0]
["2026-09-18T13:37:30.520542+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.520544+00:00", "trade", 8.85, 25.0]
["2026-09-18T13:37:30.520547+00:00", "trade", 8.85, 3173.0]
["2026-09-18T13:37:30.520587+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.520587+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.520597+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.520602+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.520616+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:30.520652+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:37:30.520652+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:37:30.520657+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:37:30.520662+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:37:30.520667+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:37:30.520687+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.520732+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.520757+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.520928+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.521489+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.521494+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.521509+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.521647+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:37:30.521704+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.521729+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.521945+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.522647+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.525704+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.525754+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.609745+00:00", "trade", 8.855, 500.0]
["2026-09-18T13:37:30.660195+00:00", "trade", 8.85, 10.0]
["2026-09-18T13:37:30.745847+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:37:30.746313+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:37:30.746318+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:37:30.746328+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.746779+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:37:30.746815+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.746815+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:37:30.747240+00:00", "quote", 8.85, 8.87]
["2026-09-18T13:37:30.765464+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:30.765905+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:31.124101+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:31.132822+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:31.146042+00:00", "trade", 8.8599, 47.0]
["2026-09-18T13:37:31.180191+00:00", "trade", 8.85, 742.0]
["2026-09-18T13:37:32.888374+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:32.980322+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:32.986728+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:32.988467+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.010700+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.398984+00:00", "trade", 8.885, 1126.0]
["2026-09-18T13:37:33.399682+00:00", "trade", 8.885, 524.0]
["2026-09-18T13:37:33.400025+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.400371+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.522887+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.522902+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.522997+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.523598+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.532124+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.533061+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638203+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:37:33.638216+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638246+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638251+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638271+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638276+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638288+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:33.638293+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:37:33.638293+00:00", "trade", 8.86, 24.0]
["2026-09-18T13:37:33.638296+00:00", "trade", 8.86, 36.0]
["2026-09-18T13:37:33.638299+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:37:33.638311+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638311+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638322+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638327+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638361+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638436+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:33.638461+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:37:33.638562+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:37:33.638617+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.638918+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639078+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639118+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639213+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639253+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639258+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639279+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639529+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.639709+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.640341+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.640341+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.640797+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.670508+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.671049+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.671345+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.671886+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:33.672167+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.672367+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.672407+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.672432+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.672928+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.686576+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.687012+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.736785+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:33.736835+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.737360+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:37:33.737547+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.766320+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.766837+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.767182+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.767654+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:33.976685+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.017698+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.017923+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.018399+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.018825+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.018840+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.018881+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.027867+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.060013+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.060840+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.060840+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.203026+00:00", "trade", 8.8601, 910.0]
["2026-09-18T13:37:34.206617+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.318260+00:00", "trade", 8.865, 200.0]
["2026-09-18T13:37:34.566582+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:34.597370+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.155320+00:00", "trade", 8.865, 82.0]
["2026-09-18T13:37:35.313547+00:00", "trade", 8.865, 718.0]
["2026-09-18T13:37:35.314747+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:37:35.370563+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.370598+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.370678+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.370718+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.370874+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.370959+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.371069+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.371069+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.372954+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.390430+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.390881+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.405757+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.406183+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.406233+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.406278+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.406674+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.408052+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.449105+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.449566+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.449626+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.450067+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.452783+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.503885+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.504346+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.504366+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.504446+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.506486+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.574748+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.575134+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.664216+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.664482+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.664973+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.665018+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.665414+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.665584+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.700392+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.700647+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.701134+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.701134+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.701580+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.701745+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.763933+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.764194+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.764690+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.764705+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.764790+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.798726+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.799212+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.799222+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.799653+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.890875+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.891371+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.891371+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.891802+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.930639+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.931145+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.931181+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.931576+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.932103+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.932103+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.932544+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.935105+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.974639+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.974924+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.975060+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.975105+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:35.975245+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.975421+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:35.977074+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.008208+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.008690+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.008690+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.008920+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.009171+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.009206+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.010068+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.047101+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.047452+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.047863+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.097942+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.098373+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.098428+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.098879+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.099315+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.099355+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.099791+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.102873+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.157408+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.157739+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.157894+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.157919+00:00", "quote", 8.86, 8.88]
["2026-09-18T13:37:36.158235+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.160215+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.160696+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.207186+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.210549+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.265119+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.266126+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.266232+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:36.275544+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.238756+00:00", "trade", 8.865, 9.0]
["2026-09-18T13:37:37.240151+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.307256+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.345064+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:37:37.346093+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.484783+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.856050+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.856556+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.856922+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.857187+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.860290+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:37.860751+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.207592+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:37:38.208242+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.208723+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.209395+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.217945+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.218511+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.406423+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.406889+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.407350+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.417334+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.510455+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.698923+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:38.699885+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:37:39.568765+00:00", "trade", 8.8601, 1.0]
["2026-09-18T13:37:40.089929+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.089931+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:37:40.089969+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.089974+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.089999+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.090485+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.090562+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:37:40.090833+00:00", "trade", 8.86, 60.0]
["2026-09-18T13:37:40.090906+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.090996+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.091011+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.091212+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.091913+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.095181+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.125789+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.126285+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.126285+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.126646+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.135733+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.611914+00:00", "trade", 8.86, 75.0]
["2026-09-18T13:37:40.612032+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:40.612947+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.700971+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.701006+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.701051+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.701958+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:40.736921+00:00", "trade", 8.8514, 1.0]
["2026-09-18T13:37:40.889727+00:00", "trade", 8.855, 400.0]
["2026-09-18T13:37:40.946770+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.014867+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.105865+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:37:41.491906+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.613396+00:00", "trade", 8.8599, 2.0]
["2026-09-18T13:37:41.618527+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.756777+00:00", "trade", 8.855, 400.0]
["2026-09-18T13:37:41.892345+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:41.893400+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.941559+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.941805+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.942056+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.942256+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.951498+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.984902+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.994270+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.994595+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:41.994631+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.097741+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.202580+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.202740+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.232912+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.233433+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.256834+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.266031+00:00", "trade", 8.855, 300.0]
["2026-09-18T13:37:42.357513+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:42.483006+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.031475+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.329303+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.471235+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.471290+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.471616+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.471972+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.472473+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.478226+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.478657+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.733290+00:00", "trade", 8.8533, 1.0]
["2026-09-18T13:37:43.735438+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.752288+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:43.923117+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:37:44.133569+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.133594+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.134010+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.135042+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.371750+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.372662+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.528908+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.529329+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.529961+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.530292+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.530723+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.531540+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.600799+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.763090+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.900486+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.907618+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:44.940284+00:00", "trade", 8.8811, 100.0]
["2026-09-18T13:37:44.941815+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.010453+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.107548+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.165411+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.174267+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.596370+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.597723+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.600971+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.601823+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.602525+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.602645+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.603006+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.603151+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.603352+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.603352+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.603788+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.612153+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.773100+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.830411+00:00", "trade", 8.855, 500.0]
["2026-09-18T13:37:45.831572+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:37:45.942197+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:45.955223+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:46.076023+00:00", "trade", 8.8586, 3.0]
["2026-09-18T13:37:46.077063+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:46.373213+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:46.602637+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:46.615477+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:46.616194+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:46.738831+00:00", "trade", 8.8539, 436.0]
["2026-09-18T13:37:46.741762+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:46.742259+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:46.742259+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.098154+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.098691+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.198047+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.572722+00:00", "trade", 8.8599, 1.0]
["2026-09-18T13:37:47.653023+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.925982+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.926022+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.926393+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.934547+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.988220+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:47.996765+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:48.082418+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:48.144236+00:00", "trade", 8.855, 712.0]
["2026-09-18T13:37:48.182556+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:48.223218+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:48.383918+00:00", "trade", 8.852, 1.0]
["2026-09-18T13:37:48.488879+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:48.489827+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:48.500828+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.311575+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.311950+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.312051+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.313334+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.313504+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.317774+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.321132+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.368350+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.487087+00:00", "trade", 8.8501, 723.0]
["2026-09-18T13:37:49.747546+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.748518+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.748994+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.749596+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.751385+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:49.864294+00:00", "trade", 8.854, 64.0]
["2026-09-18T13:37:50.145261+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:50.345579+00:00", "trade", 8.855, 41.0]
["2026-09-18T13:37:50.717007+00:00", "trade", 8.859, 20.0]
["2026-09-18T13:37:51.226586+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:51.244662+00:00", "trade", 8.8599, 200.0]
["2026-09-18T13:37:51.635898+00:00", "trade", 8.8501, 811.0]
["2026-09-18T13:37:52.001126+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.002685+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.037012+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.129091+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.142593+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.486433+00:00", "trade", 8.8533, 50.0]
["2026-09-18T13:37:52.670362+00:00", "trade", 8.855, 50.0]
["2026-09-18T13:37:52.846786+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.846841+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.847744+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.866638+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:52.930069+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:53.375195+00:00", "trade", 8.8586, 1.0]
["2026-09-18T13:37:53.424329+00:00", "trade", 8.855, 5000.0]
["2026-09-18T13:37:53.505272+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:37:53.735905+00:00", "trade", 8.8501, 942.0]
["2026-09-18T13:37:53.892311+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:53.893338+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:53.897624+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.050838+00:00", "trade", 8.855, 5.0]
["2026-09-18T13:37:54.050904+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:37:54.279441+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.280749+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.342456+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.406919+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.407495+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.407611+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.543646+00:00", "trade", 8.855, 10.0]
["2026-09-18T13:37:54.602208+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.603491+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.628631+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:54.628721+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:55.385921+00:00", "trade", 8.855, 975.0]
["2026-09-18T13:37:55.534714+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:55.551031+00:00", "trade", 8.855, 3.0]
["2026-09-18T13:37:55.552204+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:37:55.574012+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:37:56.161158+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.477319+00:00", "trade", 8.855, 50.0]
["2026-09-18T13:37:56.665642+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.709617+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.786284+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.786399+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.960042+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.973126+00:00", "trade", 8.8561, 100.0]
["2026-09-18T13:37:56.986199+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.986364+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:56.994589+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.051088+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.051113+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.135794+00:00", "trade", 8.855, 1260.0]
["2026-09-18T13:37:57.137349+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:57.257554+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.344119+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.369470+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.379559+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.779134+00:00", "trade", 8.8599, 1.0]
["2026-09-18T13:37:57.792440+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.792470+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.793086+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:57.795129+00:00", "trade", 8.855, 9.0]
["2026-09-18T13:37:58.261306+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:37:58.339986+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.517828+00:00", "trade", 8.85, 319.0]
["2026-09-18T13:37:58.530780+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.792392+00:00", "trade", 8.855, 10.0]
["2026-09-18T13:37:58.798336+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.817822+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.839815+00:00", "trade", 8.8599, 1158.0]
["2026-09-18T13:37:58.839844+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.840245+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.840831+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.841188+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:58.865580+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:59.392192+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:59.540784+00:00", "trade", 8.8586, 1.0]
["2026-09-18T13:37:59.595495+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:59.596111+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:59.596768+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:59.597169+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:37:59.735214+00:00", "trade", 8.8518, 50.0]
["2026-09-18T13:37:59.735223+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:37:59.735334+00:00", "trade", 8.8518, 1265.0]
["2026-09-18T13:37:59.993681+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:00.059929+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:00.087399+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:38:00.311191+00:00", "trade", 8.9064, 100.0]
["2026-09-18T13:38:00.857935+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:00.987011+00:00", "trade", 8.855, 1698.0]
["2026-09-18T13:38:01.037387+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.057965+00:00", "trade", 8.8574, 1000.0]
["2026-09-18T13:38:01.080710+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.138171+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.166965+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.348967+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.394370+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.509469+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.549589+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.559513+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.568669+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.574749+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.574866+00:00", "trade", 8.86, 3000.0]
["2026-09-18T13:38:01.575355+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.575631+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.575907+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.576197+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.576348+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.585875+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.586367+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.587274+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.591053+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.591103+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.591148+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.592025+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.600671+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.879162+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:01.909246+00:00", "trade", 8.8598, 12.0]
["2026-09-18T13:38:01.928059+00:00", "trade", 8.8598, 1.0]
["2026-09-18T13:38:02.100278+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.100749+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.105485+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.106468+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.110652+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.128861+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.532575+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.533547+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.534204+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.632934+00:00", "trade", 8.855, 50.0]
["2026-09-18T13:38:02.659692+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.660168+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.708584+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.737676+00:00", "trade", 8.855, 1698.0]
["2026-09-18T13:38:02.849503+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:02.850451+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:03.316473+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:38:03.468936+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:38:03.510852+00:00", "trade", 8.8586, 1.0]
["2026-09-18T13:38:03.843647+00:00", "trade", 8.855, 50.0]
["2026-09-18T13:38:03.858456+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:03.859183+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.025929+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.027418+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.039943+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.042657+00:00", "trade", 8.8501, 12.0]
["2026-09-18T13:38:04.059903+00:00", "trade", 8.855, 55.0]
["2026-09-18T13:38:04.060421+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.060642+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.138752+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.176031+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.228887+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.236445+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.332413+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.574884+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.623018+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:04.714791+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:05.136486+00:00", "trade", 8.8501, 1753.0]
["2026-09-18T13:38:05.188688+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:05.188773+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:05.189329+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:05.283242+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:05.458515+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:38:05.471364+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:05.471755+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:38:05.538968+00:00", "trade", 8.85, 70.0]
["2026-09-18T13:38:05.789848+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:38:05.937758+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.055963+00:00", "trade", 8.8501, 3.0]
["2026-09-18T13:38:06.079205+00:00", "trade", 8.8501, 1.0]
["2026-09-18T13:38:06.233159+00:00", "trade", 8.8501, 28.0]
["2026-09-18T13:38:06.234350+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:38:06.248346+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.343923+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.538586+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.538937+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.539077+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.539147+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.549096+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:06.743869+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:38:07.242228+00:00", "trade", 8.855, 2027.0]
["2026-09-18T13:38:07.394730+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.394776+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.394831+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.395968+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.396409+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.405371+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.597838+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.603512+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:07.689773+00:00", "trade", 8.851, 100.0]
["2026-09-18T13:38:08.010608+00:00", "trade", 8.855, 300.0]
["2026-09-18T13:38:08.014009+00:00", "trade", 8.8599, 700.0]
["2026-09-18T13:38:08.080776+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:08.109985+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:08.361305+00:00", "trade", 8.85, 2000.0]
["2026-09-18T13:38:08.362285+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:08.362375+00:00", "trade", 8.855, 46.0]
["2026-09-18T13:38:08.362455+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:08.362586+00:00", "trade", 8.855, 9.0]
["2026-09-18T13:38:08.363326+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:38:08.370344+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:08.872207+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:08.961740+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:09.314387+00:00", "trade", 8.855, 200.0]
["2026-09-18T13:38:09.337391+00:00", "trade", 8.855, 11.0]
["2026-09-18T13:38:09.385702+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:09.507749+00:00", "trade", 8.8599, 28.0]
["2026-09-18T13:38:09.530002+00:00", "trade", 8.8599, 1.0]
["2026-09-18T13:38:09.816396+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:09.820405+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:09.820521+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:09.871206+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:09.891588+00:00", "trade", 8.855, 2191.0]
["2026-09-18T13:38:10.006800+00:00", "trade", 8.8501, 466.0]
["2026-09-18T13:38:10.012893+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:38:10.087518+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:38:10.185142+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:10.347628+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:10.506270+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:10.607857+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.018648+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.024622+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.025098+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.145435+00:00", "trade", 8.855, 50.0]
["2026-09-18T13:38:11.296547+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:38:11.296608+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.296624+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.296628+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.297185+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.297642+00:00", "trade", 8.86, 33.0]
["2026-09-18T13:38:11.309038+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:11.657868+00:00", "trade", 8.8586, 1.0]
["2026-09-18T13:38:12.140347+00:00", "trade", 8.855, 2355.0]
["2026-09-18T13:38:12.227349+00:00", "trade", 8.8586, 1.0]
["2026-09-18T13:38:12.329021+00:00", "trade", 8.8501, 1716.0]
["2026-09-18T13:38:12.414833+00:00", "trade", 8.8599, 45.0]
["2026-09-18T13:38:12.595057+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:38:12.595059+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:12.713846+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:38:12.754353+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:12.822851+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:12.822861+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:12.822916+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:12.822984+00:00", "trade", 8.86, 218.0]
["2026-09-18T13:38:12.822987+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:38:12.822987+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:38:12.823212+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.823482+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.823538+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.823544+00:00", "trade", 8.86, 36.0]
["2026-09-18T13:38:12.823544+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:38:12.823546+00:00", "trade", 8.86, 25.0]
["2026-09-18T13:38:12.823608+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.823688+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.823933+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.824855+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.825452+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.825893+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.827407+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.844176+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.844653+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.855819+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.923159+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.952163+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.956268+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.956318+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:12.956874+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:38:13.233652+00:00", "trade", 8.8614, 2451.0]
["2026-09-18T13:38:13.824261+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:13.824621+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:13.825093+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:13.830661+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:13.834500+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:13.942166+00:00", "trade", 8.87, 33.0]
["2026-09-18T13:38:13.942524+00:00", "trade", 8.87, 1.0]
["2026-09-18T13:38:13.945877+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:38:13.952177+00:00", "trade", 8.865, 200.0]
["2026-09-18T13:38:13.976568+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.002860+00:00", "trade", 8.868, 1.0]
["2026-09-18T13:38:14.058909+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:38:14.058948+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:38:14.059030+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:38:14.059415+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.061345+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:38:14.064010+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.064433+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:38:14.064536+00:00", "trade", 8.87, 25.0]
["2026-09-18T13:38:14.065720+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.066281+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.067597+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:38:14.073458+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.073458+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.312899+00:00", "trade", 8.865, 6000.0]
["2026-09-18T13:38:14.526920+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.551173+00:00", "trade", 8.8632, 5.0]
["2026-09-18T13:38:14.574121+00:00", "trade", 8.8632, 1.0]
["2026-09-18T13:38:14.777266+00:00", "trade", 8.865, 5.0]
["2026-09-18T13:38:14.788232+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.851028+00:00", "trade", 8.865, 3.0]
["2026-09-18T13:38:14.892033+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:14.897145+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:15.390585+00:00", "trade", 8.865, 2962.0]
["2026-09-18T13:38:15.758449+00:00", "trade", 8.86, 10.0]
["2026-09-18T13:38:15.799856+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:15.805163+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:16.088497+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:16.126186+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:16.391721+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:38:16.439692+00:00", "trade", 8.8686, 1.0]
["2026-09-18T13:38:16.629132+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:16.667698+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:17.812057+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:38:17.814739+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:38:17.815326+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:38:18.290350+00:00", "trade", 8.865, 3279.0]
["2026-09-18T13:38:18.669743+00:00", "trade", 8.865, 50.0]
["2026-09-18T13:38:18.701198+00:00", "trade", 8.865, 164.0]
["2026-09-18T13:38:19.051098+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:19.051178+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:19.051709+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:19.161184+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:19.163785+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:19.163866+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:38:19.240909+00:00", "trade", 8.861, 50.0]
["2026-09-18T13:38:19.428474+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:19.535188+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:19.603724+00:00", "trade", 8.865, 400.0]
["2026-09-18T13:38:19.747803+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.036645+00:00", "trade", 8.865, 3170.0]
["2026-09-18T13:38:20.037196+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.037502+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.135620+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.135911+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.138191+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.439212+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.632691+00:00", "trade", 8.865, 650.0]
["2026-09-18T13:38:20.633233+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:38:20.748785+00:00", "trade", 8.865, 100.0]
["2026-09-18T13:38:20.805127+00:00", "trade", 8.865, 50.0]
["2026-09-18T13:38:20.868928+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:20.886655+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.660855+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.661391+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.662624+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.663226+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.669004+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.741562+00:00", "trade", 8.8601, 3607.0]
["2026-09-18T13:38:21.817760+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:38:21.931694+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.934250+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:21.934335+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:22.020700+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:22.032648+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:22.047414+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.013675+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.014121+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.031270+00:00", "trade", 8.865, 10.0]
["2026-09-18T13:38:23.032635+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.339705+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.373600+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.476029+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.527852+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.750356+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.750737+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.751408+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:23.772303+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.048464+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.049141+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.169357+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.270211+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.309309+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.411191+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.411267+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.441508+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.489598+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:24.841049+00:00", "trade", 8.865, 25.0]
["2026-09-18T13:38:24.896449+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:25.310882+00:00", "trade", 8.865, 32.0]
["2026-09-18T13:38:25.727736+00:00", "trade", 8.865, 1000.0]
["2026-09-18T13:38:25.728858+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:25.819274+00:00", "trade", 8.8954, 100.0]
["2026-09-18T13:38:25.853830+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:25.854346+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:25.873916+00:00", "trade", 8.8699, 10.0]
["2026-09-18T13:38:26.527766+00:00", "trade", 8.864, 50.0]
["2026-09-18T13:38:26.855194+00:00", "trade", 8.8699, 300.0]
["2026-09-18T13:38:27.427850+00:00", "trade", 8.865, 1.0]
["2026-09-18T13:38:27.429020+00:00", "trade", 8.86, 2.0]
["2026-09-18T13:38:27.969344+00:00", "trade", 8.868, 1.0]
["2026-09-18T13:38:28.011676+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:38:28.576861+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:28.596658+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:28.765017+00:00", "trade", 8.865, 500.0]
["2026-09-18T13:38:29.114875+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.135895+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.337587+00:00", "trade", 8.8699, 50.0]
["2026-09-18T13:38:29.517161+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.527260+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.528794+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.528804+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.530037+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.551347+00:00", "trade", 8.865, 300.0]
["2026-09-18T13:38:29.589616+00:00", "trade", 8.865, 55.0]
["2026-09-18T13:38:29.606835+00:00", "trade", 8.8667, 1.0]
["2026-09-18T13:38:29.629659+00:00", "trade", 8.86, 37.0]
["2026-09-18T13:38:29.629665+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.629687+00:00", "trade", 8.86, 300.0]
["2026-09-18T13:38:29.629690+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:38:29.629690+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.629693+00:00", "trade", 8.86, 200.0]
["2026-09-18T13:38:29.629740+00:00", "trade", 8.86, 1.0]
["2026-09-18T13:38:29.629744+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:38:29.629748+00:00", "trade", 8.86, 220.0]
["2026-09-18T13:38:29.629749+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.629749+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.629753+00:00", "trade", 8.86, 1000.0]
["2026-09-18T13:38:29.629756+00:00", "trade", 8.86, 3.0]
["2026-09-18T13:38:29.629756+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.629758+00:00", "trade", 8.86, 50.0]
["2026-09-18T13:38:29.629777+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.629777+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.629909+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.629919+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.629964+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.630154+00:00", "quote", 8.86, 8.87]
["2026-09-18T13:38:29.630270+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:29.630294+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.630294+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.630318+00:00", "trade", 8.86, 228.0]
["2026-09-18T13:38:29.630318+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.630321+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.630333+00:00", "trade", 8.86, 9.0]
["2026-09-18T13:38:29.630333+00:00", "trade", 8.86, 100.0]
["2026-09-18T13:38:29.630350+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:29.630370+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:29.630370+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:29.630380+00:00", "quote", 8.86, 8.86]
["2026-09-18T13:38:29.630385+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.630441+00:00", "trade", 8.86, 737.0]
["2026-09-18T13:38:29.630485+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.630726+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.630841+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.630916+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.630955+00:00", "trade", 8.86, 283.0]
["2026-09-18T13:38:29.631017+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.631286+00:00", "trade", 8.86, 5.0]
["2026-09-18T13:38:29.631527+00:00", "trade", 8.86, 212.0]
["2026-09-18T13:38:29.632871+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.633738+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.634901+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.634946+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.636495+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.637634+00:00", "trade", 8.855, 400.0]
["2026-09-18T13:38:29.637797+00:00", "trade", 8.855, 863.0]
["2026-09-18T13:38:29.637800+00:00", "trade", 8.855, 87.0]
["2026-09-18T13:38:29.638596+00:00", "trade", 8.855, 13.0]
["2026-09-18T13:38:29.668170+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.757597+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.758038+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.758319+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.892358+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.892643+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.893896+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:29.993709+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:30.038604+00:00", "trade", 8.8501, 469.0]
["2026-09-18T13:38:30.041893+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:30.061615+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:30.140056+00:00", "trade", 8.855, 4749.0]
["2026-09-18T13:38:30.310165+00:00", "trade", 8.855, 1.0]
["2026-09-18T13:38:30.538839+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:30.554967+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:30.555253+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:30.556000+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:30.576022+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.173753+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.174605+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.175252+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.192618+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.221587+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.636124+00:00", "trade", 8.855, 3994.0]
["2026-09-18T13:38:31.767825+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.768507+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.788775+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:31.788815+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:32.182626+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:32.189505+00:00", "trade", 8.855, 10.0]
["2026-09-18T13:38:32.580050+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:32.580672+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:32.586576+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:32.586806+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.057912+00:00", "trade", 8.8599, 500.0]
["2026-09-18T13:38:33.059269+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.093300+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.108927+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.201918+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.618077+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.661345+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.668342+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.908041+00:00", "trade", 8.855, 2.0]
["2026-09-18T13:38:33.908077+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:38:33.911830+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.912662+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.912782+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.913259+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:33.991156+00:00", "trade", 8.855, 3826.0]
["2026-09-18T13:38:34.027139+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:34.027821+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:34.752072+00:00", "trade", 8.85, 16.0]
["2026-09-18T13:38:34.752081+00:00", "trade", 8.85, 5.0]
["2026-09-18T13:38:34.752108+00:00", "trade", 8.85, 77.0]
["2026-09-18T13:38:34.752108+00:00", "trade", 8.85, 36.0]
["2026-09-18T13:38:34.752138+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:38:34.752143+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:34.752145+00:00", "trade", 8.85, 18.0]
["2026-09-18T13:38:34.752145+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:38:34.752150+00:00", "trade", 8.85, 400.0]
["2026-09-18T13:38:34.752150+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:38:34.752150+00:00", "trade", 8.85, 2.0]
["2026-09-18T13:38:34.752153+00:00", "trade", 8.85, 20.0]
["2026-09-18T13:38:34.752373+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:34.752391+00:00", "trade", 8.85, 11.0]
["2026-09-18T13:38:34.752394+00:00", "trade", 8.85, 4.0]
["2026-09-18T13:38:34.752394+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:38:34.752406+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:38:34.752508+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:34.752553+00:00", "quote", 8.85, 8.86]
["2026-09-18T13:38:34.752590+00:00", "trade", 8.85, 50.0]
["2026-09-18T13:38:34.752593+00:00", "trade", 8.85, 160.0]
["2026-09-18T13:38:34.752596+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:38:34.752596+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:38:34.752601+00:00", "trade", 8.85, 100.0]
["2026-09-18T13:38:34.752749+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752759+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752759+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752764+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752770+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752770+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752770+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752774+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752774+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752784+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752824+00:00", "quote", 8.85, 8.85]
["2026-09-18T13:38:34.752899+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.752995+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:38:34.753045+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753045+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753049+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753049+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753049+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753064+00:00", "trade", 8.85, 1.0]
["2026-09-18T13:38:34.753065+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753105+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753250+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753290+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753375+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.753440+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.754368+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.754804+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.756321+00:00", "trade", 8.845, 1300.0]
["2026-09-18T13:38:34.757104+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.758743+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.759106+00:00", "trade", 8.845, 1300.0]
["2026-09-18T13:38:34.761863+00:00", "trade", 8.845, 600.0]
["2026-09-18T13:38:34.765494+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.765511+00:00", "trade", 8.84, 5.0]
["2026-09-18T13:38:34.765580+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:38:34.765583+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.765601+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.765706+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:38:34.765902+00:00", "trade", 8.84, 24.0]
["2026-09-18T13:38:34.765905+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.765908+00:00", "trade", 8.84, 3.0]
["2026-09-18T13:38:34.765915+00:00", "trade", 8.84, 30.0]
["2026-09-18T13:38:34.765915+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.765920+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.765923+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.765923+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.765956+00:00", "trade", 8.84, 90.0]
["2026-09-18T13:38:34.765959+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.765963+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:38:34.765963+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.765968+00:00", "trade", 8.84, 11.0]
["2026-09-18T13:38:34.765968+00:00", "trade", 8.84, 20.0]
["2026-09-18T13:38:34.765972+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:38:34.765972+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.765975+00:00", "trade", 8.84, 50.0]
["2026-09-18T13:38:34.765975+00:00", "trade", 8.84, 50.0]
["2026-09-18T13:38:34.765978+00:00", "trade", 8.84, 300.0]
["2026-09-18T13:38:34.765978+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.765980+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.765989+00:00", "trade", 8.84, 180.0]
["2026-09-18T13:38:34.765999+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.765999+00:00", "trade", 8.84, 2.0]
["2026-09-18T13:38:34.765999+00:00", "trade", 8.84, 200.0]
["2026-09-18T13:38:34.765999+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.766007+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.766037+00:00", "trade", 8.84, 4.0]
["2026-09-18T13:38:34.766106+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.766145+00:00", "trade", 8.84, 100.0]
["2026-09-18T13:38:34.766146+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.766146+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.766146+00:00", "quote", 8.84, 8.85]
["2026-09-18T13:38:34.766206+00:00", "quote", 8.84, 8.84]
["2026-09-18T13:38:34.766266+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766411+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766436+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766486+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766557+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766562+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766578+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.766584+00:00", "trade", 8.84, 1.0]
["2026-09-18T13:38:34.766587+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766597+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766657+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766702+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766817+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766898+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766917+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.766968+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.767023+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.767023+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.767063+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.767178+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.767288+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.767449+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.770290+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.770762+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.771193+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.771478+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.797766+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.903387+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.903768+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:34.903793+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:35.110536+00:00", "trade", 8.84, 158.0]
["2026-09-18T13:38:35.111556+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:35.112058+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:35.149913+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:35.350159+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:35.351191+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:35.516900+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:35.965451+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.403155+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:38:36.403281+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.877683+00:00", "trade", 8.8399, 3.0]
["2026-09-18T13:38:36.956320+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:38:36.966195+00:00", "trade", 8.83, 1900.0]
["2026-09-18T13:38:36.966285+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:38:36.966369+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:38:36.966460+00:00", "trade", 8.83, 619.0]
["2026-09-18T13:38:36.966565+00:00", "trade", 8.83, 356.0]
["2026-09-18T13:38:36.969437+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:38:36.969509+00:00", "trade", 8.83, 6300.0]
["2026-09-18T13:38:36.969509+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:38:36.969549+00:00", "trade", 8.83, 6300.0]
["2026-09-18T13:38:36.969549+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969555+00:00", "trade", 8.83, 500.0]
["2026-09-18T13:38:36.969555+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969555+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969557+00:00", "trade", 8.83, 6300.0]
["2026-09-18T13:38:36.969560+00:00", "trade", 8.83, 3.0]
["2026-09-18T13:38:36.969563+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969566+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969573+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:38:36.969573+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:38:36.969573+00:00", "trade", 8.83, 6300.0]
["2026-09-18T13:38:36.969579+00:00", "trade", 8.83, 10.0]
["2026-09-18T13:38:36.969579+00:00", "trade", 8.83, 260.0]
["2026-09-18T13:38:36.969579+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:38:36.969582+00:00", "trade", 8.83, 20.0]
["2026-09-18T13:38:36.969584+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:38:36.969638+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969682+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969686+00:00", "trade", 8.83, 26.0]
["2026-09-18T13:38:36.969688+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969692+00:00", "trade", 8.83, 1381.0]
["2026-09-18T13:38:36.969693+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969696+00:00", "trade", 8.83, 5822.0]
["2026-09-18T13:38:36.969696+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969699+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:38:36.969699+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.969728+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969738+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969753+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969778+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969783+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969823+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969823+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969833+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969908+00:00", "quote", 8.83, 8.84]
["2026-09-18T13:38:36.969948+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:38:36.969999+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:38:36.970002+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:38:36.970008+00:00", "trade", 8.83, 200.0]
["2026-09-18T13:38:36.970013+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:38:36.970028+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:38:36.970048+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970048+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:38:36.970108+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:38:36.970149+00:00", "quote", 8.83, 8.83]
["2026-09-18T13:38:36.970222+00:00", "trade", 8.83, 100.0]
["2026-09-18T13:38:36.970229+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970390+00:00", "trade", 8.83, 13.0]
["2026-09-18T13:38:36.970525+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970560+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970565+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970600+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970601+00:00", "trade", 8.83, 1.0]
["2026-09-18T13:38:36.970610+00:00", "trade", 8.82, 50.0]
["2026-09-18T13:38:36.970610+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:38:36.970616+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:38:36.970616+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:38:36.970619+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:38:36.970619+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:38:36.970621+00:00", "trade", 8.82, 9.0]
["2026-09-18T13:38:36.970621+00:00", "trade", 8.82, 25.0]
["2026-09-18T13:38:36.970624+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:38:36.970630+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970635+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970640+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970660+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970670+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:38:36.970682+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:38:36.970682+00:00", "trade", 8.82, 2.0]
["2026-09-18T13:38:36.970710+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970769+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:38:36.970770+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970790+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:38:36.970799+00:00", "trade", 8.82, 5.0]
["2026-09-18T13:38:36.970830+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970844+00:00", "trade", 8.82, 3.0]
["2026-09-18T13:38:36.970853+00:00", "trade", 8.82, 10.0]
["2026-09-18T13:38:36.970857+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:38:36.970859+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:38:36.970866+00:00", "trade", 8.82, 6.0]
["2026-09-18T13:38:36.970877+00:00", "trade", 8.82, 200.0]
["2026-09-18T13:38:36.970880+00:00", "trade", 8.82, 19.0]
["2026-09-18T13:38:36.970880+00:00", "trade", 8.82, 10.0]
["2026-09-18T13:38:36.970935+00:00", "quote", 8.82, 8.83]
["2026-09-18T13:38:36.970958+00:00", "trade", 8.82, 140.0]
["2026-09-18T13:38:36.970971+00:00", "quote", 8.81, 8.83]
["2026-09-18T13:38:36.970996+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.971081+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.971121+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:38:36.971157+00:00", "trade", 8.82, 1.0]
["2026-09-18T13:38:36.971371+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.971427+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:38:36.971487+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:38:36.971627+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:38:36.971637+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:38:36.971692+00:00", "quote", 8.82, 8.82]
["2026-09-18T13:38:36.971742+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.971957+00:00", "trade", 8.82, 100.0]
["2026-09-18T13:38:36.971983+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.972053+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.972183+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.973331+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.973943+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.975430+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:38:36.975430+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:38:36.975875+00:00", "trade", 8.815, 75.0]
["2026-09-18T13:38:36.976440+00:00", "trade", 8.815, 100.0]
["2026-09-18T13:38:36.979015+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979054+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:38:36.979057+00:00", "trade", 8.81, 50.0]
["2026-09-18T13:38:36.979057+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:38:36.979069+00:00", "trade", 8.81, 500.0]
["2026-09-18T13:38:36.979072+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:38:36.979076+00:00", "trade", 8.81, 1000.0]
["2026-09-18T13:38:36.979076+00:00", "trade", 8.81, 22.0]
["2026-09-18T13:38:36.979078+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:38:36.979081+00:00", "trade", 8.81, 600.0]
["2026-09-18T13:38:36.979081+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:38:36.979084+00:00", "trade", 8.81, 600.0]
["2026-09-18T13:38:36.979135+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:38:36.979138+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:38:36.979144+00:00", "trade", 8.81, 5.0]
["2026-09-18T13:38:36.979147+00:00", "trade", 8.81, 30.0]
["2026-09-18T13:38:36.979147+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:38:36.979151+00:00", "trade", 8.81, 25.0]
["2026-09-18T13:38:36.979151+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979156+00:00", "trade", 8.81, 6242.0]
["2026-09-18T13:38:36.979156+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:38:36.979156+00:00", "trade", 8.81, 100.0]
["2026-09-18T13:38:36.979156+00:00", "trade", 8.81, 56.0]
["2026-09-18T13:38:36.979159+00:00", "trade", 8.81, 1135.0]
["2026-09-18T13:38:36.979162+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:38:36.979162+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:38:36.979165+00:00", "trade", 8.81, 4.0]
["2026-09-18T13:38:36.979168+00:00", "trade", 8.81, 40.0]
["2026-09-18T13:38:36.979175+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979180+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979185+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979260+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979265+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979346+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979350+00:00", "quote", 8.81, 8.82]
["2026-09-18T13:38:36.979396+00:00", "quote", 8.81, 8.81]
["2026-09-18T13:38:36.979401+00:00", "quote", 8.81, 8.81]
["2026-09-18T13:38:36.979416+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.979466+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.979501+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.979649+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:38:36.979703+00:00", "trade", 8.81, 2.0]
["2026-09-18T13:38:36.979887+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.979927+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.979967+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.980007+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.980052+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.980283+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.980363+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.980463+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.981357+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:38:36.981375+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.981816+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.981816+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.982046+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:38:36.982647+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.983170+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.983534+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.983715+00:00", "trade", 8.8, 21.0]
["2026-09-18T13:38:36.983751+00:00", "trade", 8.8, 40.0]
["2026-09-18T13:38:36.983790+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:38:36.984054+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:38:36.984097+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:38:36.984103+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984103+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984107+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984109+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984112+00:00", "trade", 8.805, 475.0]
["2026-09-18T13:38:36.984112+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984115+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984115+00:00", "trade", 8.8, 120.0]
["2026-09-18T13:38:36.984117+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984118+00:00", "trade", 8.8, 53.0]
["2026-09-18T13:38:36.984122+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984124+00:00", "trade", 8.8, 493.0]
["2026-09-18T13:38:36.984181+00:00", "trade", 8.8, 400.0]
["2026-09-18T13:38:36.984181+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:38:36.984202+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984214+00:00", "trade", 8.8, 507.0]
["2026-09-18T13:38:36.984214+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984217+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984223+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:38:36.984229+00:00", "trade", 8.8, 400.0]
["2026-09-18T13:38:36.984232+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984232+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984241+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984242+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984245+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:38:36.984248+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984248+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984253+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:38:36.984253+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984259+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984265+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984268+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:38:36.984271+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984272+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984280+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984280+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:38:36.984283+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984287+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984292+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:38:36.984292+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984295+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984301+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984301+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:38:36.984313+00:00", "trade", 8.8, 1500.0]
["2026-09-18T13:38:36.984319+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:38:36.984322+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984328+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984331+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:38:36.984331+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984334+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:38:36.984364+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:38:36.984364+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:38:36.984371+00:00", "trade", 8.8, 250.0]
["2026-09-18T13:38:36.984371+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984374+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984374+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:38:36.984379+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984379+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:38:36.984382+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:38:36.984385+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984385+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984389+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984389+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:38:36.984392+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:38:36.984392+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:38:36.984395+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984395+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984399+00:00", "trade", 8.8, 101.0]
["2026-09-18T13:38:36.984399+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:38:36.984404+00:00", "trade", 8.8, 94.0]
["2026-09-18T13:38:36.984404+00:00", "trade", 8.8, 9.0]
["2026-09-18T13:38:36.984404+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984404+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984406+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:38:36.984410+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984410+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984412+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984412+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984415+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:38:36.984415+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:38:36.984415+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.984419+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984419+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984421+00:00", "trade", 8.8, 30.0]
["2026-09-18T13:38:36.984485+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:38:36.984489+00:00", "trade", 8.8, 2.0]
["2026-09-18T13:38:36.984489+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:38:36.984490+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:38:36.984494+00:00", "trade", 8.8, 32.0]
["2026-09-18T13:38:36.984497+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984497+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:38:36.984500+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:38:36.984500+00:00", "trade", 8.8, 94.0]
["2026-09-18T13:38:36.984512+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984569+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:38:36.984572+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.984578+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:38:36.984583+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:38:36.984583+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:38:36.984593+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:38:36.984608+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:38:36.984611+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984628+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984683+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984708+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984708+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984713+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984763+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984768+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984828+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.984848+00:00", "trade", 8.805, 25.0]
["2026-09-18T13:38:36.984875+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:38:36.984890+00:00", "trade", 8.8, 30.0]
["2026-09-18T13:38:36.985069+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985077+00:00", "trade", 8.8, 15.0]
["2026-09-18T13:38:36.985107+00:00", "trade", 8.8, 8.0]
["2026-09-18T13:38:36.985149+00:00", "trade", 8.8, 10.0]
["2026-09-18T13:38:36.985385+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985425+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985535+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985545+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985570+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985624+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.985660+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985906+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.985946+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.986016+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.986093+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:38:36.986337+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.986427+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.986619+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:38:36.986808+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.987104+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:38:36.987642+00:00", "trade", 8.79, 1600.0]
["2026-09-18T13:38:36.988827+00:00", "trade", 8.7901, 6.0]
["2026-09-18T13:38:36.989344+00:00", "trade", 8.8, 301.0]
["2026-09-18T13:38:36.990141+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:36.992685+00:00", "trade", 8.8, 11.0]
["2026-09-18T13:38:37.000465+00:00", "trade", 8.795, 300.0]
["2026-09-18T13:38:37.005232+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.013964+00:00", "trade", 8.79, 80.0]
["2026-09-18T13:38:37.031680+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.036304+00:00", "trade", 8.8386, 1.0]
["2026-09-18T13:38:37.044357+00:00", "trade", 8.795, 200.0]
["2026-09-18T13:38:37.044895+00:00", "trade", 8.795, 267.0]
["2026-09-18T13:38:37.045611+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:38:37.045924+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.046194+00:00", "trade", 8.7905, 200.0]
["2026-09-18T13:38:37.050885+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.058427+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:38:37.080253+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:38:37.202650+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:38:37.269727+00:00", "trade", 8.795, 60.0]
["2026-09-18T13:38:37.312874+00:00", "trade", 8.795, 200.0]
["2026-09-18T13:38:37.377079+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:38:37.522626+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.522983+00:00", "trade", 8.795, 1300.0]
["2026-09-18T13:38:37.534705+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:38:37.535445+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:38:37.536043+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.590423+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.628092+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.695494+00:00", "trade", 8.8, 80.0]
["2026-09-18T13:38:37.724887+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.732873+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:38:37.732921+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:38:37.732921+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:38:37.732924+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:38:37.732928+00:00", "trade", 8.79, 24.0]
["2026-09-18T13:38:37.732928+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:38:37.732930+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:38:37.732933+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:38:37.732933+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:38:37.732933+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:38:37.732936+00:00", "trade", 8.79, 38.0]
["2026-09-18T13:38:37.732940+00:00", "trade", 8.79, 200.0]
["2026-09-18T13:38:37.732940+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:38:37.732960+00:00", "trade", 8.79, 690.0]
["2026-09-18T13:38:37.732961+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:38:37.733002+00:00", "trade", 8.79, 8.0]
["2026-09-18T13:38:37.733014+00:00", "trade", 8.79, 8.0]
["2026-09-18T13:38:37.733020+00:00", "trade", 8.79, 12.0]
["2026-09-18T13:38:37.733062+00:00", "trade", 8.79, 8.0]
["2026-09-18T13:38:37.733069+00:00", "trade", 8.79, 8.0]
["2026-09-18T13:38:37.733382+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:38:37.733420+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:38:37.733427+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:38:37.733452+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:38:37.733462+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:38:37.733471+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:38:37.733480+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:38:37.733498+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:38:37.733528+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.733588+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.733679+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:38:37.733724+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:38:37.733763+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.733827+00:00", "trade", 8.79, 464.0]
["2026-09-18T13:38:37.733829+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.733829+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.733884+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734014+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734019+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734199+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734219+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734269+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734290+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734465+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734766+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.734816+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.735352+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.737390+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:38:37.748802+00:00", "trade", 8.785, 34.0]
["2026-09-18T13:38:37.749270+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.756181+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.756638+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.766937+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.767203+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.767428+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.767639+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.769618+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.770997+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.778537+00:00", "trade", 8.8, 664.0]
["2026-09-18T13:38:37.827767+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.833255+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.833761+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.833761+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.834142+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.835415+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.895728+00:00", "trade", 8.785, 70.0]
["2026-09-18T13:38:37.896400+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.896836+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.898660+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.899788+00:00", "trade", 8.785, 117.0]
["2026-09-18T13:38:37.926652+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.926772+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.941593+00:00", "trade", 8.785, 10.0]
["2026-09-18T13:38:37.944820+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:37.968762+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.004487+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.014054+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.014510+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.014555+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.014561+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.014706+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.014736+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.014901+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.014977+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.015272+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.016260+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.016360+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.019517+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.064148+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.182650+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.183136+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.183171+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.183577+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.184083+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.235656+00:00", "trade", 8.7899, 1.0]
["2026-09-18T13:38:38.236053+00:00", "trade", 8.785, 5459.0]
["2026-09-18T13:38:38.236688+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.237144+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.237150+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.237450+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.237621+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.238037+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.269030+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.269361+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.269492+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.269492+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.269552+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.270078+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.270083+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.270118+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.273406+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.273847+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.338586+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.339022+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.339062+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.339127+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.339292+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.339628+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.339663+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.339854+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.342164+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.370141+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.370592+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.370637+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.370677+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.375719+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.390629+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.416230+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.416681+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.416701+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.416731+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.416811+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.417112+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.418871+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.434341+00:00", "trade", 8.7899, 60.0]
["2026-09-18T13:38:38.435411+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.451223+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.451700+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.451704+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.452181+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.455418+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.485129+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.485585+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.485615+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.485615+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.485705+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.487169+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.487670+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.491073+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.491499+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.517862+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.518313+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.518333+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.518363+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.518834+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.518994+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.564583+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.564858+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.565325+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.565350+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.565400+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.566136+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.568662+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.631833+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.632304+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.632319+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.632544+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.632825+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.633211+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.633311+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.637767+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.638198+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.664270+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.664726+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.664741+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.665132+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.669332+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.691600+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.730457+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.730908+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.730948+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.731028+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.731509+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.733830+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.764122+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.764583+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.764603+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:38.765064+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.765240+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.798860+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.798940+00:00", "trade", 8.78, 9.0]
["2026-09-18T13:38:38.799491+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.799867+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.801631+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.819779+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.819864+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.821904+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.846167+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:38.862649+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:39.066362+00:00", "trade", 8.7886, 5.0]
["2026-09-18T13:38:39.081897+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.082469+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.082950+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.082985+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.083827+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.084268+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.088769+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.092387+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.098827+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.099294+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.099334+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.109738+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.230570+00:00", "trade", 8.7886, 1.0]
["2026-09-18T13:38:39.287405+00:00", "trade", 8.785, 500.0]
["2026-09-18T13:38:39.486654+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.487561+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.487997+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.664482+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:39.909654+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.011692+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:40.012048+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:40.012093+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:40.012168+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:40.012173+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:40.012173+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:40.012208+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.012248+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.012604+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.012609+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.012609+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.012689+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.015691+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.023294+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.030752+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.042413+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.042416+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.042416+00:00", "trade", 8.78, 16.0]
["2026-09-18T13:38:40.042419+00:00", "trade", 8.78, 12.0]
["2026-09-18T13:38:40.042485+00:00", "trade", 8.78, 30.0]
["2026-09-18T13:38:40.042570+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.042656+00:00", "trade", 8.78, 9.0]
["2026-09-18T13:38:40.042663+00:00", "trade", 8.78, 4.0]
["2026-09-18T13:38:40.042663+00:00", "trade", 8.78, 15.0]
["2026-09-18T13:38:40.042665+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.042669+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.042774+00:00", "trade", 8.7818, 100.0]
["2026-09-18T13:38:40.043016+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.043277+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.043502+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.043598+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:38:40.048253+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:38:40.048504+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.048544+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:38:40.048544+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.048590+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:38:40.048595+00:00", "trade", 8.78, 3.0]
["2026-09-18T13:38:40.048595+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:38:40.048602+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:38:40.048608+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.048614+00:00", "trade", 8.78, 300.0]
["2026-09-18T13:38:40.048614+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.048623+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.048623+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:40.048625+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.048629+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:38:40.048635+00:00", "trade", 8.78, 227.0]
["2026-09-18T13:38:40.048690+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.048710+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.048719+00:00", "trade", 8.78, 23.0]
["2026-09-18T13:38:40.048755+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.048795+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.048845+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.049186+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.049241+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.049582+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.049642+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.050153+00:00", "trade", 8.78, 30.0]
["2026-09-18T13:38:40.069820+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.069830+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.070296+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.095346+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.236278+00:00", "trade", 8.7801, 5465.0]
["2026-09-18T13:38:40.274907+00:00", "trade", 8.785, 10.0]
["2026-09-18T13:38:40.457070+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.457862+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.551204+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.863586+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:38:40.864188+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:38:40.864223+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.864689+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.865225+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.865596+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.926306+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:40.926787+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.296411+00:00", "trade", 8.79, 22.0]
["2026-09-18T13:38:41.315530+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:38:41.409323+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:38:41.613213+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.635398+00:00", "trade", 8.7899, 1.0]
["2026-09-18T13:38:41.742413+00:00", "trade", 8.785, 5477.0]
["2026-09-18T13:38:41.862651+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.862846+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.863032+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.865392+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.874013+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.895775+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.896201+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.896251+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.896722+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.898942+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.932216+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.932702+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.932702+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.932858+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.933143+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.971018+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.971560+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.971560+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:41.971720+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.972507+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.974436+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:41.975320+00:00", "trade", 8.785, 400.0]
["2026-09-18T13:38:42.169094+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.169550+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.169590+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.169716+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.225784+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.226065+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.226516+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.226601+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.226696+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.268651+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.269713+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.270635+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.271312+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.271623+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.271628+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.271903+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.272304+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.272605+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.273287+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.276464+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.276905+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.277371+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.684073+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.684419+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.684920+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.684995+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.685025+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.685155+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.685236+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.685331+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.687461+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.717968+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.718440+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.718470+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.718625+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.765261+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.765542+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.766048+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.766048+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.766213+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.768739+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.810779+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.811265+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.811265+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.811416+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.851316+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.851496+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.852082+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.852453+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.852889+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.863795+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.864081+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.864627+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.893320+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.893586+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.893756+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.894257+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.922956+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.938257+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.938523+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.938964+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.938999+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.939134+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.943324+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.978257+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.978733+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.978733+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:38:42.978899+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.994070+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:42.994391+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.009692+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.078866+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.079077+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.079362+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.081728+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.102152+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.102332+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.102648+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.135020+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.140456+00:00", "trade", 8.7877, 201.0]
["2026-09-18T13:38:43.141786+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.311800+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.340729+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.354310+00:00", "trade", 8.785, 56.0]
["2026-09-18T13:38:43.502698+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:38:43.526255+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:38:43.526310+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:43.526312+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:38:43.526316+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:38:43.526465+00:00", "quote", 8.78, 8.78]
["2026-09-18T13:38:43.526510+00:00", "quote", 8.78, 8.78]
["2026-09-18T13:38:43.526525+00:00", "quote", 8.78, 8.78]
["2026-09-18T13:38:43.526600+00:00", "quote", 8.78, 8.78]
["2026-09-18T13:38:43.526625+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.526961+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.526986+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.526991+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.526991+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.527022+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:38:43.527031+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.527076+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.527392+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.527472+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.527543+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.532394+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.546803+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.547279+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.559181+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:38:43.559308+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.559589+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.560045+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.560050+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.560205+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.560220+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.560641+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.564084+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.586413+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:38:43.610695+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.611151+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.611181+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.611191+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.611342+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.611798+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.614409+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.660659+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.661155+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.661155+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.661225+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.661305+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.661711+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.661757+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.661877+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.663556+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.695251+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.695687+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.695687+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.695702+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.695797+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.695797+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.695847+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.696075+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:38:43.696289+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.696329+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.696409+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.698147+00:00", "trade", 8.775, 1.0]
["2026-09-18T13:38:43.698278+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.724255+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.724736+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.725177+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.725613+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.739228+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:38:43.743519+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:38:43.744353+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.744904+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.744904+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.745255+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.745340+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.745340+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.745681+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.745786+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.745786+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.745826+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.745866+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.745942+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.746302+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.746342+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.746383+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.746423+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.746463+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.746538+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.746924+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.746984+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.748663+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.797038+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.853131+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.853597+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.854058+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.883789+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.884270+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.884701+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.884711+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.884746+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.884847+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.897993+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.898464+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.931468+00:00", "trade", 8.7799, 1.0]
["2026-09-18T13:38:43.932485+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.932926+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.932946+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.932966+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:43.933086+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.933402+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:43.937407+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.000898+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.001369+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.001389+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.001544+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.001865+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.003870+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.013248+00:00", "trade", 8.775, 3.0]
["2026-09-18T13:38:44.054204+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.054675+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.054710+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.054801+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.058725+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.098134+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.098540+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.099006+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.099041+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.100845+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.143702+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.144153+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.144193+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:38:44.144328+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.147075+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.151230+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.200236+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.312744+00:00", "trade", 8.7786, 1.0]
["2026-09-18T13:38:44.354276+00:00", "trade", 8.7757, 500.0]
["2026-09-18T13:38:44.393235+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.497588+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.709333+00:00", "trade", 8.7799, 1.0]
["2026-09-18T13:38:44.864881+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.865402+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.973790+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974271+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974271+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974276+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974278+00:00", "trade", 8.77, 36.0]
["2026-09-18T13:38:44.974278+00:00", "trade", 8.77, 4.0]
["2026-09-18T13:38:44.974281+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:44.974284+00:00", "trade", 8.77, 6.0]
["2026-09-18T13:38:44.974293+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:38:44.974296+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974296+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974301+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974301+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974306+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974542+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974547+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974551+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.974556+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:38:44.974647+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:38:44.974765+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:38:44.974786+00:00", "trade", 8.77, 300.0]
["2026-09-18T13:38:44.974795+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:38:44.974801+00:00", "trade", 8.77, 93.0]
["2026-09-18T13:38:44.974852+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:44.974877+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.974902+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.974908+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.974949+00:00", "trade", 8.77, 99.0]
["2026-09-18T13:38:44.974954+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:38:44.974957+00:00", "trade", 8.77, 39.0]
["2026-09-18T13:38:44.974964+00:00", "trade", 8.77, 64.0]
["2026-09-18T13:38:44.974967+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.974972+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.974978+00:00", "trade", 8.77, 36.0]
["2026-09-18T13:38:44.974985+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:44.974985+00:00", "trade", 8.77, 64.0]
["2026-09-18T13:38:44.974985+00:00", "trade", 8.77, 36.0]
["2026-09-18T13:38:44.974992+00:00", "trade", 8.77, 21.0]
["2026-09-18T13:38:44.974992+00:00", "trade", 8.77, 7.0]
["2026-09-18T13:38:44.974994+00:00", "trade", 8.77, 36.0]
["2026-09-18T13:38:44.975003+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975008+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975008+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975013+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975018+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975018+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975028+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975033+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975043+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:44.975168+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975168+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975171+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:38:44.975183+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975293+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975343+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975388+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975408+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975449+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975556+00:00", "trade", 8.77, 300.0]
["2026-09-18T13:38:44.975579+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975579+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975624+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975640+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:38:44.975659+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975664+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975704+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.975860+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.976080+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.976145+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.976621+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.976982+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.977022+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:44.978105+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.033000+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.033076+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.065875+00:00", "trade", 8.7717, 200.0]
["2026-09-18T13:38:45.065990+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:38:45.067021+00:00", "trade", 8.775, 900.0]
["2026-09-18T13:38:45.067388+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:38:45.071553+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.071577+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.071583+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:38:45.072010+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:38:45.072014+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:38:45.072017+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:38:45.072017+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:38:45.072019+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:38:45.072022+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.072022+00:00", "trade", 8.77, 36.0]
["2026-09-18T13:38:45.072053+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.072214+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.075020+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.075740+00:00", "trade", 8.77, 39.0]
["2026-09-18T13:38:45.075742+00:00", "trade", 8.77, 68.0]
["2026-09-18T13:38:45.075748+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.075748+00:00", "trade", 8.77, 99.0]
["2026-09-18T13:38:45.075751+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.075751+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:38:45.076288+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.076338+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.080078+00:00", "trade", 8.77, 92.0]
["2026-09-18T13:38:45.083197+00:00", "trade", 8.77, 200.0]
["2026-09-18T13:38:45.083572+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.083999+00:00", "trade", 8.77, 600.0]
["2026-09-18T13:38:45.085088+00:00", "trade", 8.77, 72.0]
["2026-09-18T13:38:45.085169+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.085377+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.089076+00:00", "trade", 8.77, 28.0]
["2026-09-18T13:38:45.089079+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.089100+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.166543+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.166618+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.200609+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:38:45.200684+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:38:45.200714+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:38:45.200739+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.200749+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:38:45.201135+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:45.201146+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:38:45.201185+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:45.201210+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:45.201225+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:38:45.201235+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201240+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201265+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201526+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201721+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201812+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201982+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.201992+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201992+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.201994+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:38:45.202000+00:00", "trade", 8.77, 6.0]
["2026-09-18T13:38:45.202072+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.202253+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.202298+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.202313+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.202358+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:38:45.202439+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.203035+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.203355+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.204037+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.211740+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.222616+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.223222+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.223228+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.326289+00:00", "trade", 8.77, 259.0]
["2026-09-18T13:38:45.329936+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.399842+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.474871+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.495580+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.528428+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.734523+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.734881+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.744086+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:38:45.744149+00:00", "trade", 8.76, 13.0]
["2026-09-18T13:38:45.744216+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.744326+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.745746+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:38:45.748751+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.748807+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.748897+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.748899+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.748899+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:38:45.748904+00:00", "trade", 8.76, 571.0]
["2026-09-18T13:38:45.749084+00:00", "trade", 8.76, 14.0]
["2026-09-18T13:38:45.749090+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.749090+00:00", "trade", 8.76, 186.0]
["2026-09-18T13:38:45.749093+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.749093+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.749172+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749184+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.749184+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:38:45.749186+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:38:45.749189+00:00", "trade", 8.76, 54.0]
["2026-09-18T13:38:45.749280+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749289+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749292+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:38:45.749292+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749334+00:00", "trade", 8.76, 112.0]
["2026-09-18T13:38:45.749343+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749421+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749423+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749428+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749436+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749493+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749523+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749529+00:00", "trade", 8.76, 22.0]
["2026-09-18T13:38:45.749529+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749573+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:38:45.749583+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:38:45.749694+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749754+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749759+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.749792+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:45.749792+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749797+00:00", "trade", 8.76, 87.0]
["2026-09-18T13:38:45.749797+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.749999+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.750014+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.750150+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.750150+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.750190+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.750329+00:00", "trade", 8.76, 97.0]
["2026-09-18T13:38:45.751894+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.752475+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.752759+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:38:45.756734+00:00", "trade", 8.765, 524.0]
["2026-09-18T13:38:45.768270+00:00", "trade", 8.76, 3.0]
["2026-09-18T13:38:45.768294+00:00", "trade", 8.76, 22.0]
["2026-09-18T13:38:45.768839+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.769160+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.769280+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.769320+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.769621+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.793106+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793109+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793112+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793115+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793115+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793118+00:00", "trade", 8.76, 400.0]
["2026-09-18T13:38:45.793283+00:00", "trade", 8.76, 90.0]
["2026-09-18T13:38:45.793286+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793389+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793389+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793391+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793497+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.793506+00:00", "trade", 8.76, 900.0]
["2026-09-18T13:38:45.793509+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:38:45.793518+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:38:45.793538+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.793603+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.793974+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.794039+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.794355+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.794498+00:00", "trade", 8.7686, 1.0]
["2026-09-18T13:38:45.794646+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.795132+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.795568+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.795588+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.798089+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.804920+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.926373+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:38:45.978873+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:45.978881+00:00", "trade", 8.765, 200.0]
["2026-09-18T13:38:46.041159+00:00", "trade", 8.765, 92.0]
["2026-09-18T13:38:46.041222+00:00", "trade", 8.765, 383.0]
["2026-09-18T13:38:46.143643+00:00", "trade", 8.765, 5501.0]
["2026-09-18T13:38:46.144046+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:46.144100+00:00", "trade", 8.76, 24.0]
["2026-09-18T13:38:46.145063+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.145068+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.148471+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.148481+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.174189+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:46.174428+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.176227+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.181229+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:46.206116+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:46.206183+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.206207+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:46.206390+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:46.206660+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.206660+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.323867+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:46.323898+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.358405+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.505589+00:00", "trade", 8.7699, 150.0]
["2026-09-18T13:38:46.517323+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.621896+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.762927+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:46.864483+00:00", "trade", 8.7686, 1.0]
["2026-09-18T13:38:46.902818+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:38:47.147618+00:00", "trade", 8.7677, 1.0]
["2026-09-18T13:38:48.148820+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:38:48.348555+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:48.391951+00:00", "trade", 8.7699, 1.0]
["2026-09-18T13:38:48.492973+00:00", "trade", 8.765, 5489.0]
["2026-09-18T13:38:48.711097+00:00", "trade", 8.7699, 5.0]
["2026-09-18T13:38:48.745718+00:00", "trade", 8.7697, 3.0]
["2026-09-18T13:38:49.051981+00:00", "trade", 8.769, 8.0]
["2026-09-18T13:38:49.805343+00:00", "trade", 8.765, 2.0]
["2026-09-18T13:38:49.846926+00:00", "trade", 8.7601, 704.0]
["2026-09-18T13:38:49.875121+00:00", "trade", 8.7686, 1.0]
["2026-09-18T13:38:50.085173+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:50.085173+00:00", "trade", 8.765, 361.0]
["2026-09-18T13:38:50.085176+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:38:50.086223+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:38:50.086571+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:50.227851+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.228047+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.228137+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.228348+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.228393+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.229249+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.243063+00:00", "trade", 8.765, 400.0]
["2026-09-18T13:38:50.243665+00:00", "trade", 8.765, 950.0]
["2026-09-18T13:38:50.243707+00:00", "trade", 8.765, 950.0]
["2026-09-18T13:38:50.243710+00:00", "trade", 8.765, 350.0]
["2026-09-18T13:38:50.243739+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.243950+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.244218+00:00", "trade", 8.765, 950.0]
["2026-09-18T13:38:50.244491+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.244528+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:50.255216+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.413663+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.590969+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.591611+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.591997+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.592087+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.592247+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.592728+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.592914+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.595485+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:50.618274+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.001780+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.002222+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.036593+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.037290+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.077155+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.142590+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.207570+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.311416+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.414396+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.414867+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.432910+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.511772+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:38:51.525590+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.526067+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.756148+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.756624+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.756705+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.759747+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.768227+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.949676+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:38:51.951077+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:51.960279+00:00", "trade", 8.7686, 11.0]
["2026-09-18T13:38:52.221860+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.488689+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.488945+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:52.488948+00:00", "trade", 8.765, 400.0]
["2026-09-18T13:38:52.489546+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.742017+00:00", "trade", 8.765, 5519.0]
["2026-09-18T13:38:52.800726+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.801187+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.828176+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.846620+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.846936+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.847056+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.847131+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.847327+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.847823+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:52.949615+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.002430+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.015647+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.051843+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.052289+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.156481+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.156922+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.228405+00:00", "trade", 8.76, 1784.0]
["2026-09-18T13:38:53.228787+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:38:53.268584+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:53.268608+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:53.268668+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:53.594467+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.594663+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.600079+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:38:53.600134+00:00", "trade", 8.76, 4.0]
["2026-09-18T13:38:53.686757+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.715425+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.735741+00:00", "trade", 8.765, 475.0]
["2026-09-18T13:38:53.736027+00:00", "trade", 8.765, 200.0]
["2026-09-18T13:38:53.736027+00:00", "trade", 8.765, 750.0]
["2026-09-18T13:38:53.736081+00:00", "trade", 8.765, 550.0]
["2026-09-18T13:38:53.736084+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:53.736451+00:00", "trade", 8.765, 475.0]
["2026-09-18T13:38:53.736766+00:00", "trade", 8.765, 83.0]
["2026-09-18T13:38:53.877705+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:53.885656+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:38:53.942003+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:54.145904+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:38:54.369800+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:54.375879+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:54.376441+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:54.696037+00:00", "trade", 8.765, 200.0]
["2026-09-18T13:38:54.772641+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:38:55.224889+00:00", "trade", 8.7601, 736.0]
["2026-09-18T13:38:55.355949+00:00", "trade", 8.76, 180.0]
["2026-09-18T13:38:55.472731+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:55.485993+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:55.622109+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:38:55.624058+00:00", "trade", 8.7601, 101.0]
["2026-09-18T13:38:55.923434+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:38:55.956507+00:00", "trade", 8.7614, 112.0]
["2026-09-18T13:38:56.588052+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:56.604862+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:56.714867+00:00", "trade", 8.765, 95.0]
["2026-09-18T13:38:57.160445+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:38:57.276102+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:57.300149+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:57.990396+00:00", "trade", 8.765, 5.0]
["2026-09-18T13:38:58.128704+00:00", "trade", 8.764, 64.0]
["2026-09-18T13:38:58.177339+00:00", "trade", 8.77, 500.0]
["2026-09-18T13:38:58.440591+00:00", "trade", 8.76, 105.0]
["2026-09-18T13:38:58.635174+00:00", "trade", 8.76, 105.0]
["2026-09-18T13:38:58.815711+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:58.925617+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:58.949669+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:59.092248+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:38:59.290439+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:59.339616+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:59.764431+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:38:59.993731+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.093417+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:39:00.262274+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.284194+00:00", "trade", 8.765, 10.0]
["2026-09-18T13:39:00.285514+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.354373+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.387792+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.388233+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.421602+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.435365+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:00.787479+00:00", "trade", 8.7699, 1.0]
["2026-09-18T13:39:00.886949+00:00", "trade", 8.765, 5459.0]
["2026-09-18T13:39:01.043204+00:00", "trade", 8.7638, 630.0]
["2026-09-18T13:39:01.119225+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:01.122227+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:01.205764+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:39:01.370074+00:00", "trade", 8.7699, 100.0]
["2026-09-18T13:39:01.376856+00:00", "trade", 8.76, 320.0]
["2026-09-18T13:39:01.467614+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:39:01.623829+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:01.654843+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:01.755548+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.127000+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.228792+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.310326+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.310817+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.324620+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.386427+00:00", "trade", 8.765, 8.0]
["2026-09-18T13:39:02.397767+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:39:02.401934+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.404271+00:00", "trade", 8.765, 400.0]
["2026-09-18T13:39:02.464467+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.636772+00:00", "trade", 8.765, 103.0]
["2026-09-18T13:39:02.669156+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:39:02.669159+00:00", "trade", 8.77, 38.0]
["2026-09-18T13:39:02.669420+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:39:02.669435+00:00", "trade", 8.77, 36.0]
["2026-09-18T13:39:02.669435+00:00", "trade", 8.77, 64.0]
["2026-09-18T13:39:02.669515+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.669547+00:00", "trade", 8.77, 50.0]
["2026-09-18T13:39:02.669547+00:00", "trade", 8.77, 21.0]
["2026-09-18T13:39:02.669855+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:39:02.669906+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:02.670006+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:02.670006+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:02.670086+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:02.670091+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:02.670131+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:02.670362+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:39:02.670412+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670477+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670537+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670693+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670853+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670858+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670868+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670868+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670868+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670958+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.670973+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.671324+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.671760+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.672562+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.679473+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.685748+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.685954+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.707104+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.715544+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.773356+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:02.773382+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.143795+00:00", "trade", 8.7699, 3.0]
["2026-09-18T13:39:03.144141+00:00", "trade", 8.77, 52.0]
["2026-09-18T13:39:03.144396+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:39:03.144399+00:00", "trade", 8.77, 23.0]
["2026-09-18T13:39:03.144399+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:39:03.144402+00:00", "trade", 8.77, 32.0]
["2026-09-18T13:39:03.144526+00:00", "trade", 8.77, 4.0]
["2026-09-18T13:39:03.144724+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:39:03.144804+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.144960+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145050+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145085+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145195+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145245+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145345+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145526+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145571+00:00", "quote", 8.76, 8.78]
["2026-09-18T13:39:03.145783+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:39:03.145786+00:00", "trade", 8.77, 21.0]
["2026-09-18T13:39:03.145789+00:00", "trade", 8.77, 21.0]
["2026-09-18T13:39:03.145792+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.145807+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.145812+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.145822+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.145832+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.146032+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.146127+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.146167+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.146328+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.146363+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.146363+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.146408+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.146408+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.146568+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.147571+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.149124+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.150568+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.188643+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.189180+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.189561+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.189651+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:39:03.205901+00:00", "trade", 8.77, 10.0]
["2026-09-18T13:39:03.205901+00:00", "trade", 8.77, 17.0]
["2026-09-18T13:39:03.206214+00:00", "trade", 8.77, 61.0]
["2026-09-18T13:39:03.206310+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.206466+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.206696+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.206726+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.206877+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.206877+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:39:03.207408+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.208014+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.208070+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.208425+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.209142+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.256410+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.454487+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:39:03.466173+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.466178+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.466194+00:00", "trade", 8.77, 14.0]
["2026-09-18T13:39:03.466208+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.466875+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.471110+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.476468+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.499396+00:00", "trade", 8.775, 475.0]
["2026-09-18T13:39:03.500385+00:00", "trade", 8.775, 475.0]
["2026-09-18T13:39:03.501324+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:03.514548+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.676939+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.677651+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.716147+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:03.735556+00:00", "trade", 8.77, 118.0]
["2026-09-18T13:39:03.744124+00:00", "trade", 8.775, 4760.0]
["2026-09-18T13:39:03.891859+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:39:03.898856+00:00", "trade", 8.775, 9.0]
["2026-09-18T13:39:04.534803+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.536878+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.538449+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:39:04.538963+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.552941+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.553422+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.593591+00:00", "trade", 8.775, 1.0]
["2026-09-18T13:39:04.602278+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.602604+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.602804+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.606914+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.614199+00:00", "trade", 8.775, 1100.0]
["2026-09-18T13:39:04.627162+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.631127+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.681872+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.682283+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.743849+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.744219+00:00", "trade", 8.775, 475.0]
["2026-09-18T13:39:04.745112+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.748053+00:00", "trade", 8.775, 75.0]
["2026-09-18T13:39:04.748114+00:00", "trade", 8.775, 325.0]
["2026-09-18T13:39:04.755271+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.755908+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.756016+00:00", "trade", 8.775, 950.0]
["2026-09-18T13:39:04.756022+00:00", "trade", 8.775, 950.0]
["2026-09-18T13:39:04.756049+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.756098+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:39:04.756098+00:00", "trade", 8.775, 850.0]
["2026-09-18T13:39:04.756158+00:00", "trade", 8.775, 450.0]
["2026-09-18T13:39:04.756369+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.756750+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.756756+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.756934+00:00", "trade", 8.775, 400.0]
["2026-09-18T13:39:04.774979+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.775650+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.832696+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.832901+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.833197+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.833267+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.833718+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.834184+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:04.836289+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:05.071012+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:05.094561+00:00", "trade", 8.775, 10.0]
["2026-09-18T13:39:05.167475+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167479+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:39:05.167479+00:00", "trade", 8.78, 42.0]
["2026-09-18T13:39:05.167481+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167496+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167499+00:00", "trade", 8.78, 1800.0]
["2026-09-18T13:39:05.167530+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:39:05.167532+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167589+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167593+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167629+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167638+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167692+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167701+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167707+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167809+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167907+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:05.167920+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167932+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167944+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.167974+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.168035+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.168050+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.168074+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.168083+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.168131+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.168148+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:39:05.168164+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:39:05.168168+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168213+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168213+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168238+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168258+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168308+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168429+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168669+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168814+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.168905+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.169030+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.169085+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.169286+00:00", "trade", 8.78, 6000.0]
["2026-09-18T13:39:05.169386+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.170108+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.170529+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.176468+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.176934+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.202710+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.542267+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.542828+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.568713+00:00", "trade", 8.7877, 455.0]
["2026-09-18T13:39:05.631716+00:00", "trade", 8.785, 950.0]
["2026-09-18T13:39:05.631775+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.631782+00:00", "trade", 8.785, 400.0]
["2026-09-18T13:39:05.642610+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.643077+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.647242+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.660563+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.677111+00:00", "trade", 8.785, 10.0]
["2026-09-18T13:39:05.754501+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.947881+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.948377+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:05.953169+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:06.033104+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:06.150268+00:00", "trade", 8.7814, 1.0]
["2026-09-18T13:39:06.153179+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:06.153179+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:06.154527+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:06.155464+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:06.190232+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:06.818630+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.046993+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.047705+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.049319+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.061077+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.216274+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:07.341339+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:39:07.347335+00:00", "trade", 8.7859, 1.0]
["2026-09-18T13:39:07.350041+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:39:07.513236+00:00", "trade", 8.785, 550.0]
["2026-09-18T13:39:07.513278+00:00", "trade", 8.785, 1934.0]
["2026-09-18T13:39:07.525074+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.525535+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.526170+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:39:07.714164+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.715101+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.716594+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.719822+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:07.757422+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.030115+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.052603+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.052623+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.061088+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.061554+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.156229+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.170178+00:00", "trade", 8.785, 11.0]
["2026-09-18T13:39:08.172177+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:39:08.285151+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.765673+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.766515+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.766520+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.766996+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.768214+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.778352+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:39:08.779400+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:08.791081+00:00", "trade", 8.78, 200.0]
["2026-09-18T13:39:08.825054+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:09.749783+00:00", "trade", 8.78, 500.0]
["2026-09-18T13:39:09.750992+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:39:09.828889+00:00", "trade", 8.785, 400.0]
["2026-09-18T13:39:09.854243+00:00", "trade", 8.785, 23.0]
["2026-09-18T13:39:09.891148+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:09.897919+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.086562+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.335749+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.375234+00:00", "trade", 8.79, 15.0]
["2026-09-18T13:39:10.437005+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.692963+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.753682+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.798033+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.798534+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:10.823587+00:00", "trade", 8.7886, 1.0]
["2026-09-18T13:39:10.896848+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.154452+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:39:11.155137+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:11.334514+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:11.334604+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:39:11.334616+00:00", "trade", 8.79, 38.0]
["2026-09-18T13:39:11.334619+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:39:11.334625+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:39:11.334667+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:39:11.334682+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:11.334703+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334708+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334713+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334713+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334718+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334728+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334773+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334773+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:11.334793+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:11.334803+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:11.334808+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:11.334823+00:00", "trade", 8.79, 17.0]
["2026-09-18T13:39:11.334838+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:11.334869+00:00", "trade", 8.79, 38.0]
["2026-09-18T13:39:11.334869+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:11.334872+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:11.334949+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335089+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335174+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335194+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335270+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335330+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335425+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335430+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335540+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335540+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335570+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335570+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.335986+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.336066+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:11.337292+00:00", "trade", 8.795, 346.0]
["2026-09-18T13:39:11.337341+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:11.337341+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:11.337347+00:00", "trade", 8.8, 50.0]
["2026-09-18T13:39:11.337347+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:11.337353+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:11.337353+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:11.337353+00:00", "trade", 8.8, 338.0]
["2026-09-18T13:39:11.337371+00:00", "trade", 8.8, 20.0]
["2026-09-18T13:39:11.337374+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:11.337377+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:11.337464+00:00", "trade", 8.8, 14.0]
["2026-09-18T13:39:11.337464+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:39:11.337470+00:00", "trade", 8.8, 125.0]
["2026-09-18T13:39:11.337482+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:11.337485+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:11.337600+00:00", "trade", 8.8, 44.0]
["2026-09-18T13:39:11.337600+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:11.337602+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:11.337626+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:11.337656+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:11.337675+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:11.337680+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:11.337752+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:11.337768+00:00", "trade", 8.8, 1200.0]
["2026-09-18T13:39:11.337768+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:39:11.337836+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.337841+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338146+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338191+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338232+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338272+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338312+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338387+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338452+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338592+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338592+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.338753+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.339379+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.339870+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.340472+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.342271+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.342712+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.348276+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.358119+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.369275+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.384832+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:39:11.385340+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:39:11.385524+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.385870+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.427895+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.450063+00:00", "trade", 8.81, 200.0]
["2026-09-18T13:39:11.465795+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.564575+00:00", "trade", 8.805, 300.0]
["2026-09-18T13:39:11.567123+00:00", "trade", 8.805, 1000.0]
["2026-09-18T13:39:11.568960+00:00", "trade", 8.805, 800.0]
["2026-09-18T13:39:11.746607+00:00", "trade", 8.805, 38.0]
["2026-09-18T13:39:11.889528+00:00", "trade", 8.805, 20.0]
["2026-09-18T13:39:11.994406+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.994406+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.994486+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:11.994962+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:12.016694+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:12.017351+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:12.017852+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:12.019897+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:13.029090+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:13.043851+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:13.299513+00:00", "trade", 8.8014, 50.0]
["2026-09-18T13:39:13.866068+00:00", "trade", 8.805, 11.0]
["2026-09-18T13:39:13.868952+00:00", "trade", 8.805, 1.0]
["2026-09-18T13:39:14.022857+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:14.191668+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:14.705640+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:14.705643+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:14.705646+00:00", "trade", 8.8, 33.0]
["2026-09-18T13:39:14.705651+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:14.705655+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:14.705658+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:14.705658+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:14.705660+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:39:14.705660+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:14.705666+00:00", "trade", 8.8, 158.0]
["2026-09-18T13:39:14.705675+00:00", "trade", 8.8, 6.0]
["2026-09-18T13:39:14.705715+00:00", "trade", 8.8, 36.0]
["2026-09-18T13:39:14.705721+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:14.705724+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:14.705769+00:00", "trade", 8.8, 24.0]
["2026-09-18T13:39:14.706161+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:14.706265+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:39:14.706281+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:14.706317+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.706322+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:14.706343+00:00", "trade", 8.8, 200.0]
["2026-09-18T13:39:14.706446+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.706486+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.706727+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.706767+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.706887+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.706907+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.706912+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.707008+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.707128+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.707140+00:00", "trade", 8.8, 450.0]
["2026-09-18T13:39:14.707243+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.707408+00:00", "trade", 8.8, 75.0]
["2026-09-18T13:39:14.707666+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:14.707750+00:00", "trade", 8.8, 150.0]
["2026-09-18T13:39:14.708967+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.716210+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.731601+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.756581+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.759036+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.759808+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:14.760264+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:14.760299+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:14.760299+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:14.760570+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.760866+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.761146+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.798430+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.798956+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.799347+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.801798+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.811155+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.811837+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.812308+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.812754+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.813230+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.823640+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.904647+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:14.958721+00:00", "trade", 8.7999, 1000.0]
["2026-09-18T13:39:15.109529+00:00", "trade", 8.7999, 2.0]
["2026-09-18T13:39:15.150015+00:00", "trade", 8.795, 300.0]
["2026-09-18T13:39:15.338794+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.048566+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.048842+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.048922+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.049408+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.049443+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.049543+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.049764+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.050040+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.050045+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.065371+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.065807+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.079936+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.080457+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.080687+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.081048+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.081133+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.081575+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.081615+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.086697+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.112824+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.183393+00:00", "trade", 8.79, 3.0]
["2026-09-18T13:39:16.367419+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.457447+00:00", "trade", 8.795, 300.0]
["2026-09-18T13:39:16.466721+00:00", "trade", 8.795, 1.0]
["2026-09-18T13:39:16.622069+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.622380+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.622455+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.622470+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.622545+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.622550+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.622570+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.622916+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.623026+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.623066+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.623146+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.623387+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.623472+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.623948+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.639435+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.657468+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.657919+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.657949+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.657949+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.658080+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.661347+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.674834+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.700576+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.701047+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.701067+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.701097+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.701217+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.738816+00:00", "trade", 8.7972, 10000.0]
["2026-09-18T13:39:16.739548+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.739809+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.740325+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.740330+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.740706+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.775759+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.776190+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.776220+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.776406+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.776421+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.776716+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.776747+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.776797+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.777203+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.778771+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.802157+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.813228+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.813679+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.813689+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.813850+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.814166+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.817935+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.855744+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.855930+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.856501+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.856972+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.857960+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.922759+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.923044+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.923225+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.923550+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.925565+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.957897+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.958263+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.958338+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.958368+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:16.958423+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.959060+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.959481+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.976296+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:16.976722+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.005275+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.005465+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.005721+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.005836+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.006047+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.007951+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.041115+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.041546+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.041596+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.041686+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.042042+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.042127+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.043395+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.082503+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.082684+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.082984+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.083556+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.088056+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.095103+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.114234+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.114710+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.114720+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.114870+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.117817+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.148751+00:00", "trade", 8.79, 8.0]
["2026-09-18T13:39:17.149758+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.150194+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.150224+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.150385+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.150670+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.150751+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.151026+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.151482+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.154419+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.154509+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.155000+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.167861+00:00", "trade", 8.795, 10.0]
["2026-09-18T13:39:17.190269+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.190680+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.190715+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.190746+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.190746+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.190770+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.190811+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.193993+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.222301+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.222737+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.222767+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.227583+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.272515+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.272951+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.272986+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.273227+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.273482+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.273542+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.274399+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.330092+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.330598+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.330613+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.330783+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.336607+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.376873+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.377354+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.377835+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.377835+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.377860+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.377975+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.378537+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.382747+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.444122+00:00", "trade", 8.7986, 8.0]
["2026-09-18T13:39:17.445180+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.445456+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.445566+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.445606+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.445716+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.449861+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.694767+00:00", "trade", 8.795, 1.0]
["2026-09-18T13:39:17.897356+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:17.897806+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.898192+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.899515+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.900081+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.969792+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.970268+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.970293+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:17.970499+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.972423+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:17.983225+00:00", "trade", 8.795, 1.0]
["2026-09-18T13:39:18.003632+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.004108+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.004113+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.004269+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.044850+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.045126+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.045582+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.080099+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.080380+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.080861+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.080896+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.081016+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.081337+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.150286+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.150752+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.150762+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.151143+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.177455+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.177922+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.196180+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.196656+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.196661+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.196681+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:18.196806+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.200300+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.292970+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.293090+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.293546+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.297120+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.481267+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.481874+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.482009+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:18.536168+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.110929+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.111360+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:19.111500+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:19.111786+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:19.111796+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:19.111821+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.112107+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.112593+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.114999+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.137327+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.137888+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.148568+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.149290+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.149445+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.152052+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.236803+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.241073+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.517530+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.517836+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.518663+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.518740+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:19.519345+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.519450+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.520292+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.523033+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.777819+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.777929+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:19.783622+00:00", "trade", 8.795, 200.0]
["2026-09-18T13:39:20.053736+00:00", "trade", 8.7962, 15.0]
["2026-09-18T13:39:20.054902+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:20.420827+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:20.425819+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:20.593397+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:20.593944+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:20.596079+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:20.599797+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:20.708945+00:00", "trade", 8.7925, 350.0]
["2026-09-18T13:39:20.731666+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:20.841473+00:00", "trade", 8.7905, 25.0]
["2026-09-18T13:39:21.078931+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.079383+00:00", "trade", 8.795, 10.0]
["2026-09-18T13:39:21.256071+00:00", "trade", 8.795, 300.0]
["2026-09-18T13:39:21.257049+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.285219+00:00", "trade", 8.795, 20.0]
["2026-09-18T13:39:21.480330+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.640004+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.640501+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.776263+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.895775+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897083+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897171+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897174+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:21.897174+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:39:21.897177+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:21.897186+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.897240+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:39:21.897243+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:39:21.897246+00:00", "trade", 8.79, 124.0]
["2026-09-18T13:39:21.897312+00:00", "trade", 8.79, 76.0]
["2026-09-18T13:39:21.897315+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897348+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897391+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.897393+00:00", "trade", 8.79, 828.0]
["2026-09-18T13:39:21.897403+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897411+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.897414+00:00", "trade", 8.79, 807.0]
["2026-09-18T13:39:21.897417+00:00", "trade", 8.79, 672.0]
["2026-09-18T13:39:21.897421+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.897459+00:00", "trade", 8.79, 130.0]
["2026-09-18T13:39:21.897502+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:21.897507+00:00", "trade", 8.79, 263.0]
["2026-09-18T13:39:21.897526+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:21.897547+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897582+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:21.897589+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:21.897602+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:21.897617+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:39:21.897702+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.897784+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:21.897832+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.897897+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.897968+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:39:21.898004+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:39:21.898188+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.898288+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.898363+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.898383+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.898419+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.898459+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.898504+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.898879+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:21.898980+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.899065+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.899167+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:21.899321+00:00", "trade", 8.79, 60.0]
["2026-09-18T13:39:21.899504+00:00", "trade", 8.79, 137.0]
["2026-09-18T13:39:21.900303+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.902423+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.910898+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.911349+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.916908+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.917349+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.928996+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.929352+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.933557+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.936915+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:21.987169+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:22.013382+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:22.803700+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:39:22.803705+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:39:22.803789+00:00", "trade", 8.78, 32.0]
["2026-09-18T13:39:22.803800+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:39:22.803880+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:39:22.810451+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:39:22.810453+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:22.810453+00:00", "trade", 8.79, 38.0]
["2026-09-18T13:39:22.810501+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.810521+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.810526+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.810526+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.810556+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.810561+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.811408+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.811504+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.811569+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.811614+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:22.811617+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:22.811960+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.819442+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.836964+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.843364+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:22.951411+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.111978+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.158584+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.295416+00:00", "trade", 8.795, 5.0]
["2026-09-18T13:39:23.415198+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.430084+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.603113+00:00", "trade", 8.794, 150.0]
["2026-09-18T13:39:23.701694+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.704536+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.766260+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:23.946108+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:23.946219+00:00", "trade", 8.795, 950.0]
["2026-09-18T13:39:23.946228+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:23.946296+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.947012+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:23.966258+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:24.102021+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:24.112305+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:24.152030+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:24.152230+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:24.544873+00:00", "trade", 8.795, 2.0]
["2026-09-18T13:39:24.545877+00:00", "trade", 8.795, 200.0]
["2026-09-18T13:39:24.634551+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:24.777301+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:25.531588+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:25.531764+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:25.531884+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:25.532475+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:25.537347+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:25.537798+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:25.537798+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:26.517230+00:00", "trade", 8.7999, 2.0]
["2026-09-18T13:39:26.545182+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:26.546559+00:00", "trade", 8.795, 475.0]
["2026-09-18T13:39:26.817735+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:26.857058+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.065848+00:00", "trade", 8.79, 87.0]
["2026-09-18T13:39:27.071366+00:00", "trade", 8.7901, 1.0]
["2026-09-18T13:39:27.085302+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:27.111939+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:39:27.308200+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.308657+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.309619+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.309649+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.313697+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:27.315222+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.316139+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.331150+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.745981+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:27.934188+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.061629+00:00", "trade", 8.7933, 40.0]
["2026-09-18T13:39:28.063029+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.063029+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.068449+00:00", "trade", 8.8, 500.0]
["2026-09-18T13:39:28.082667+00:00", "trade", 8.7933, 1.0]
["2026-09-18T13:39:28.654052+00:00", "trade", 8.795, 475.0]
["2026-09-18T13:39:28.654144+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.654169+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.654460+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.654535+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.654620+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.655417+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.655542+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.655542+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.661061+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.834427+00:00", "trade", 8.795, 1.0]
["2026-09-18T13:39:28.873731+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:28.876132+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.112386+00:00", "trade", 8.795, 900.0]
["2026-09-18T13:39:29.247469+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.248532+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.254970+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:29.255528+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.263513+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:29.558108+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:29.571141+00:00", "trade", 8.7933, 1.0]
["2026-09-18T13:39:29.595727+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.596559+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.612111+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.614802+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.615444+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.615489+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.666670+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.706019+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.789297+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:29.823901+00:00", "trade", 8.795, 1.0]
["2026-09-18T13:39:29.881413+00:00", "trade", 8.795, 56.0]
["2026-09-18T13:39:29.881515+00:00", "trade", 8.795, 1.0]
["2026-09-18T13:39:29.993754+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:30.028786+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:30.046182+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:30.049921+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:30.280504+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:30.927909+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:30.967480+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:39:31.012109+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:31.012750+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.019987+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.110335+00:00", "trade", 8.795, 5.0]
["2026-09-18T13:39:31.271469+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.271495+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.292795+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.663762+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.664302+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:31.664749+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.687443+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:31.761148+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:32.181919+00:00", "trade", 8.794, 64.0]
["2026-09-18T13:39:32.278172+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:32.616787+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:32.616792+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:32.617102+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:32.940842+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:32.941674+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:32.942145+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:33.014150+00:00", "trade", 8.795, 200.0]
["2026-09-18T13:39:33.302211+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:33.302692+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:33.402842+00:00", "trade", 8.8125, 559.0]
["2026-09-18T13:39:33.402887+00:00", "trade", 8.8125, 520.0]
["2026-09-18T13:39:33.476866+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:34.206154+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:34.206440+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:34.219532+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:34.219535+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:34.219535+00:00", "trade", 8.8, 315.0]
["2026-09-18T13:39:34.219536+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:34.219649+00:00", "trade", 8.8, 485.0]
["2026-09-18T13:39:34.219664+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:34.219706+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:34.219776+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:34.219781+00:00", "trade", 8.8, 44.0]
["2026-09-18T13:39:34.219785+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:34.219796+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:34.219927+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:34.219927+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:34.219952+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220162+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220167+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220167+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220172+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220172+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220182+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220192+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220202+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220267+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220348+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220413+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220418+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220483+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220553+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220628+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.220849+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:39:34.220909+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.221029+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.222608+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.223049+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.224011+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.241553+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.242019+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.325561+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:34.326214+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.326214+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.326224+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.326224+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.326229+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.326264+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.493074+00:00", "trade", 8.81, 500.0]
["2026-09-18T13:39:34.749896+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:39:34.833560+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:34.833655+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:35.025005+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:35.025008+00:00", "trade", 8.8, 102.0]
["2026-09-18T13:39:35.051493+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:35.051558+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:35.051559+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:35.051561+00:00", "trade", 8.8, 120.0]
["2026-09-18T13:39:35.051586+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:35.051678+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:35.051683+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:35.051698+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:35.051708+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:35.051743+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:35.051754+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:35.051769+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.052525+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.052540+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.052595+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.052786+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.052876+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.054931+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.060579+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.072252+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.085078+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.085353+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.113240+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:35.114448+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:36.021007+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:36.360323+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:36.361266+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:36.414943+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.005379+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:37.060508+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061239+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061314+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061485+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061565+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061595+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.061675+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.061710+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.061710+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.061750+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.061796+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061831+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061831+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.061871+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.062011+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.062352+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.062352+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.062387+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.062592+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.071238+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.071438+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.071674+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.079884+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:37.080796+00:00", "trade", 8.795, 75.0]
["2026-09-18T13:39:37.081412+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:37.081469+00:00", "trade", 8.795, 375.0]
["2026-09-18T13:39:37.105439+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.105850+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.105905+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.106046+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.106046+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.106512+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.108557+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.115368+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.140372+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.140813+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.140848+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:37.140924+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.140939+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.140974+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.140974+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.141410+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.142743+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.145053+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.145364+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.150356+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.300510+00:00", "trade", 8.795, 10.0]
["2026-09-18T13:39:37.591316+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:37.592844+00:00", "trade", 8.795, 475.0]
["2026-09-18T13:39:37.593532+00:00", "trade", 8.795, 475.0]
["2026-09-18T13:39:37.594266+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:37.770259+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:37.783040+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.077725+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.183196+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.279144+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.279625+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.279625+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.279981+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.280467+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.280467+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.280522+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.289017+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.411094+00:00", "trade", 8.7986, 1.0]
["2026-09-18T13:39:38.630824+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:38.947055+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:38.947061+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:38.947323+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:39.035556+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.035591+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.035712+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.035752+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:39.035912+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:39.035947+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:39.035947+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:39.035992+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.036273+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.036308+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.036313+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.036473+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.037406+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.041034+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.045635+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.053740+00:00", "trade", 8.795, 30.0]
["2026-09-18T13:39:39.073847+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:39.074328+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:39.074358+00:00", "quote", 8.79, 8.81]
["2026-09-18T13:39:39.074409+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.079887+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.083851+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.109337+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.109818+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.113436+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.119330+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.136426+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.311322+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.488583+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.572532+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.572768+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.575259+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.575730+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.582692+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.709127+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.730728+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.758123+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.759106+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.771049+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:39.872691+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.426367+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.426442+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:40.427287+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:40.427845+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.430071+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.528540+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.539090+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.539456+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.566689+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:40.712136+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.712376+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.712617+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.715674+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.716166+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.722260+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:40.762984+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:40.762987+00:00", "trade", 8.8, 172.0]
["2026-09-18T13:39:40.763239+00:00", "trade", 8.8, 25.0]
["2026-09-18T13:39:40.763403+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:40.763493+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:40.763548+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.763874+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.763909+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.763994+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764019+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764034+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764074+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764074+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764109+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764139+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764235+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764250+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764345+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764475+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.764556+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.765793+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.765979+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.768279+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.790407+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.809332+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:40.908830+00:00", "trade", 8.8052, 200.0]
["2026-09-18T13:39:41.065095+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:41.264118+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:41.264594+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:41.444125+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:41.468704+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:42.772122+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:43.096738+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:43.300784+00:00", "trade", 8.81, 1.0]
["2026-09-18T13:39:43.628990+00:00", "trade", 8.81, 10.0]
["2026-09-18T13:39:44.047898+00:00", "trade", 8.805, 100.0]
["2026-09-18T13:39:44.047944+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:44.048946+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:44.120446+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:44.675866+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:44.861968+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:44.914182+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:45.404587+00:00", "trade", 8.8086, 1.0]
["2026-09-18T13:39:46.212713+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:46.509223+00:00", "trade", 8.8, 3.0]
["2026-09-18T13:39:46.562296+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:46.562368+00:00", "trade", 8.8, 500.0]
["2026-09-18T13:39:46.562828+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:46.563189+00:00", "trade", 8.8, 300.0]
["2026-09-18T13:39:46.563322+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:46.563863+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:46.564058+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:46.746589+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:47.042666+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:47.043623+00:00", "trade", 8.8, 9.0]
["2026-09-18T13:39:47.043650+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:47.043668+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:47.044564+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:47.045490+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:47.294840+00:00", "trade", 8.8001, 28.0]
["2026-09-18T13:39:47.317282+00:00", "trade", 8.8001, 1.0]
["2026-09-18T13:39:47.317344+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:47.317915+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:47.660675+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:47.721660+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:48.146780+00:00", "trade", 8.8087, 1200.0]
["2026-09-18T13:39:48.170714+00:00", "trade", 8.8099, 10.0]
["2026-09-18T13:39:48.297026+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:39:49.415179+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:50.203686+00:00", "trade", 8.8014, 40.0]
["2026-09-18T13:39:50.224718+00:00", "trade", 8.805, 50.0]
["2026-09-18T13:39:50.490995+00:00", "trade", 8.8, 7.0]
["2026-09-18T13:39:51.066548+00:00", "trade", 8.8, 34.0]
["2026-09-18T13:39:51.066549+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:51.066551+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:51.066554+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:51.066554+00:00", "trade", 8.8, 5.0]
["2026-09-18T13:39:51.066557+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:51.066634+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:51.066635+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:51.066644+00:00", "trade", 8.8, 8.0]
["2026-09-18T13:39:51.066644+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:51.066644+00:00", "quote", 8.8, 8.81]
["2026-09-18T13:39:51.066648+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:51.066714+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:51.066734+00:00", "quote", 8.8, 8.8]
["2026-09-18T13:39:51.066782+00:00", "trade", 8.8, 100.0]
["2026-09-18T13:39:51.066790+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.066975+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.067521+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.067586+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.067617+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.067657+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.067687+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.067937+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.068028+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.068749+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.068769+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.069722+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.071681+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:51.075963+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:51.078685+00:00", "trade", 8.795, 800.0]
["2026-09-18T13:39:51.078703+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:51.105396+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.124935+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:51.152546+00:00", "trade", 8.795, 2.0]
["2026-09-18T13:39:51.164051+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.177806+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:39:51.434528+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.441828+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:51.443009+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:39:51.522567+00:00", "trade", 8.7986, 2.0]
["2026-09-18T13:39:51.523330+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.523856+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.523856+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.523946+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.524332+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.546233+00:00", "trade", 8.8, 4.0]
["2026-09-18T13:39:51.546680+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.547256+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.547582+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.551537+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:51.921862+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.021092+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.152410+00:00", "trade", 8.795, 1000.0]
["2026-09-18T13:39:52.175825+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.230320+00:00", "trade", 8.8, 1.0]
["2026-09-18T13:39:52.348801+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.349643+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.353522+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.353548+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.353999+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.423013+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.528724+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.530252+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.556735+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:52.911541+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:39:52.958636+00:00", "trade", 8.7986, 1.0]
["2026-09-18T13:39:53.046590+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:53.714770+00:00", "trade", 8.795, 10.0]
["2026-09-18T13:39:53.760220+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:53.898934+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:39:53.900078+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:54.055616+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:39:54.232261+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:54.232330+00:00", "trade", 8.79, 13.0]
["2026-09-18T13:39:54.233295+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:54.233590+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:54.233936+00:00", "trade", 8.79, 13.0]
["2026-09-18T13:39:54.234934+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:54.234974+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:54.235485+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:54.297062+00:00", "trade", 8.79, 25.0]
["2026-09-18T13:39:54.870405+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:55.189948+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.190846+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.619705+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.631909+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.632671+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.693891+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.718700+00:00", "trade", 8.7927, 1000.0]
["2026-09-18T13:39:55.790333+00:00", "trade", 8.7903, 100.0]
["2026-09-18T13:39:55.790456+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.790457+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:55.790457+00:00", "trade", 8.79, 200.0]
["2026-09-18T13:39:55.790977+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:55.790997+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.791839+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:55.892087+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:56.294539+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:56.471428+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:39:56.573892+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.241527+00:00", "trade", 8.7983, 2000.0]
["2026-09-18T13:39:59.242600+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.411626+00:00", "trade", 8.795, 50.0]
["2026-09-18T13:39:59.577047+00:00", "trade", 8.795, 500.0]
["2026-09-18T13:39:59.622342+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.626342+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.627339+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.627359+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.630883+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.637288+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.777240+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.880090+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:39:59.993770+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.020363+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.039915+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.039995+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.040461+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.040902+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.147926+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.148448+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.339241+00:00", "trade", 8.795, 5.0]
["2026-09-18T13:40:00.339250+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:40:00.339355+00:00", "trade", 8.795, 145.0]
["2026-09-18T13:40:00.642482+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.643489+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.644522+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.644918+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.644988+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.647003+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.647459+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:00.653413+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.001260+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.343739+00:00", "trade", 8.7986, 1.0]
["2026-09-18T13:40:01.344978+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:40:01.467924+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.470244+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.627563+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.673823+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.708280+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.754019+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.988787+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:40:01.988817+00:00", "trade", 8.79, 464.0]
["2026-09-18T13:40:01.989814+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:01.990275+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:02.653114+00:00", "trade", 8.79, 500.0]
["2026-09-18T13:40:03.039794+00:00", "trade", 8.795, 950.0]
["2026-09-18T13:40:03.039851+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:40:03.039878+00:00", "trade", 8.795, 150.0]
["2026-09-18T13:40:03.051156+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.052103+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.058393+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.058438+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.199489+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.379732+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.525489+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.535366+00:00", "trade", 8.795, 400.0]
["2026-09-18T13:40:03.818730+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.819212+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:03.986143+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.228146+00:00", "trade", 8.795, 950.0]
["2026-09-18T13:40:04.231261+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.380918+00:00", "trade", 8.7917, 100.0]
["2026-09-18T13:40:04.380991+00:00", "trade", 8.795, 585.0]
["2026-09-18T13:40:04.382437+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:40:04.382826+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.382831+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.383228+00:00", "trade", 8.79, 800.0]
["2026-09-18T13:40:04.383255+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:40:04.384310+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.409158+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:40:04.410512+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.423272+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.468765+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.527274+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.528828+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.529510+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.536642+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:04.750846+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:40:05.136154+00:00", "trade", 8.795, 2619.0]
["2026-09-18T13:40:05.199968+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:05.223790+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:05.313131+00:00", "trade", 8.795, 200.0]
["2026-09-18T13:40:05.439512+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:05.439552+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:05.567296+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:05.567737+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:06.143596+00:00", "trade", 8.795, 2000.0]
["2026-09-18T13:40:06.177598+00:00", "trade", 8.7929, 10.0]
["2026-09-18T13:40:06.180714+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:06.181280+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:06.285949+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:06.298850+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:06.428346+00:00", "trade", 8.7969, 300.0]
["2026-09-18T13:40:06.507711+00:00", "trade", 8.7999, 1.0]
["2026-09-18T13:40:06.734711+00:00", "trade", 8.791, 300.0]
["2026-09-18T13:40:06.827742+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:06.828228+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.032057+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.090646+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.213649+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.532252+00:00", "trade", 8.79, 37.0]
["2026-09-18T13:40:07.532327+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:40:07.532384+00:00", "trade", 8.79, 13.0]
["2026-09-18T13:40:07.532820+00:00", "trade", 8.79, 210.0]
["2026-09-18T13:40:07.533329+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.533339+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.533397+00:00", "trade", 8.79, 300.0]
["2026-09-18T13:40:07.533845+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.535429+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:07.879448+00:00", "trade", 8.8477, 1.0]
["2026-09-18T13:40:08.008563+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:08.068597+00:00", "trade", 8.795, 100.0]
["2026-09-18T13:40:08.655647+00:00", "trade", 8.8, 164.0]
["2026-09-18T13:40:09.011561+00:00", "trade", 8.7968, 1000.0]
["2026-09-18T13:40:09.292317+00:00", "trade", 8.795, 568.0]
["2026-09-18T13:40:09.479647+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:40:09.479659+00:00", "trade", 8.79, 100.0]
["2026-09-18T13:40:09.479662+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:40:09.479666+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:09.479666+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:40:09.479668+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:09.479671+00:00", "trade", 8.79, 500.0]
["2026-09-18T13:40:09.479732+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:40:09.479734+00:00", "quote", 8.79, 8.8]
["2026-09-18T13:40:09.479738+00:00", "trade", 8.79, 9.0]
["2026-09-18T13:40:09.479738+00:00", "trade", 8.79, 20.0]
["2026-09-18T13:40:09.479740+00:00", "trade", 8.79, 200.0]
["2026-09-18T13:40:09.479740+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:09.479743+00:00", "trade", 8.79, 2.0]
["2026-09-18T13:40:09.479743+00:00", "trade", 8.79, 50.0]
["2026-09-18T13:40:09.479746+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:09.479746+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:09.479750+00:00", "trade", 8.79, 380.0]
["2026-09-18T13:40:09.479753+00:00", "trade", 8.79, 500.0]
["2026-09-18T13:40:09.479755+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:09.479810+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:09.479814+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:09.479819+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.479845+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.479945+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.479950+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.479955+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480291+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480486+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480611+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480641+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480647+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480677+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480732+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480767+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.480887+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.481047+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.481328+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.481483+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.481769+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.481929+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.482691+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.483132+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.483769+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.503005+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.527800+00:00", "trade", 8.785, 100.0]
["2026-09-18T13:40:09.528305+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.528340+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.535523+00:00", "trade", 8.785, 400.0]
["2026-09-18T13:40:09.728445+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.734876+00:00", "trade", 8.79, 397.0]
["2026-09-18T13:40:09.735933+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.791189+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.920552+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.921434+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.922662+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.923394+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.923564+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.923584+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:09.923589+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.923825+00:00", "quote", 8.79, 8.79]
["2026-09-18T13:40:09.924185+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.924351+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.924491+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:09.924571+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.924606+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:09.924642+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.924662+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.924872+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.924912+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.925383+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.925383+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.925393+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.925819+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.931232+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.931393+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.931413+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.978059+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:09.978384+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.978966+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.979452+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.979893+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.980374+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:09.980850+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.039956+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.040196+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.040592+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.041028+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.093488+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.093809+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.093969+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.093969+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.093969+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.094570+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.094651+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.178871+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.220259+00:00", "trade", 8.7886, 1.0]
["2026-09-18T13:40:10.279986+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.280507+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.290591+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.447635+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.448055+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.448055+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.448241+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.451393+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.495624+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.495819+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.496285+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.496285+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.496526+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.499413+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.500480+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.501302+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.517061+00:00", "trade", 8.7859, 200.0]
["2026-09-18T13:40:10.537308+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.537909+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.538185+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.538345+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.538350+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.538631+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.541352+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.542114+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.562262+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.567680+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.568883+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.569319+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.569765+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.569765+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.569925+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.574922+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.613519+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.613965+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.613970+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.614225+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.614935+00:00", "trade", 8.785, 20.0]
["2026-09-18T13:40:10.616852+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.617919+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.618009+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.633381+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.633862+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.675080+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.675476+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.675516+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.675827+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.679761+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.761626+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.762017+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.762413+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.767099+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.798674+00:00", "quote", 8.78, 8.8]
["2026-09-18T13:40:10.798929+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.799240+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.799506+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.801400+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.821799+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.821824+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.822285+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.822285+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:10.991743+00:00", "trade", 8.785, 1705.0]
["2026-09-18T13:40:11.045760+00:00", "trade", 8.785, 5.0]
["2026-09-18T13:40:11.065683+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:11.066230+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:11.083067+00:00", "trade", 8.7868, 45.0]
["2026-09-18T13:40:11.098704+00:00", "trade", 8.7868, 1.0]
["2026-09-18T13:40:11.134186+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:11.237111+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:11.417139+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:11.545509+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:11.646073+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:11.974569+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.058137+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.212735+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.212760+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.213191+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.213642+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.216247+00:00", "trade", 8.785, 50.0]
["2026-09-18T13:40:12.240661+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.341160+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.439867+00:00", "trade", 8.79, 5.0]
["2026-09-18T13:40:12.559573+00:00", "trade", 8.7856, 50.0]
["2026-09-18T13:40:12.828653+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.829129+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.829129+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:12.911184+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.021522+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.021732+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.022198+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.022238+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.118642+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.119113+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.679134+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.679535+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.680001+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.680453+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.799804+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:40:13.800995+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:40:13.923811+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.924237+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.924252+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.924693+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:13.924733+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:14.025668+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:14.348687+00:00", "trade", 8.785, 26.0]
["2026-09-18T13:40:14.509388+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:14.690455+00:00", "trade", 8.78, 83.0]
["2026-09-18T13:40:14.825151+00:00", "trade", 8.785, 20.0]
["2026-09-18T13:40:15.083432+00:00", "trade", 8.7809, 1000.0]
["2026-09-18T13:40:15.748031+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.748242+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.748272+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.748668+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.751600+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.759238+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.848676+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.950813+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.951304+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.951735+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.953530+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:15.953991+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.157443+00:00", "trade", 8.785, 30.0]
["2026-09-18T13:40:16.183376+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.206431+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.242436+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.483391+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:16.483752+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:16.559433+00:00", "trade", 8.79, 4.0]
["2026-09-18T13:40:16.559793+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:16.711240+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.920718+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.921169+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.921184+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.921204+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:16.921721+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.006768+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.006773+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.007204+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.007680+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.008136+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.073649+00:00", "trade", 8.7886, 2.0]
["2026-09-18T13:40:17.256832+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.257288+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.273592+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.273592+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.274048+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.274078+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.274539+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.274579+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.309247+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.309753+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.886980+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:17.990491+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:18.035551+00:00", "trade", 8.79, 341.0]
["2026-09-18T13:40:18.035909+00:00", "trade", 8.79, 1.0]
["2026-09-18T13:40:18.106938+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:18.209550+00:00", "trade", 8.79, 10.0]
["2026-09-18T13:40:18.387013+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:18.387464+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:18.387529+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:18.387945+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:18.595523+00:00", "trade", 8.785, 70.0]
["2026-09-18T13:40:18.793193+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:18.793665+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.100709+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.101190+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.166310+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.166315+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.172159+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.359113+00:00", "trade", 8.7898, 1300.0]
["2026-09-18T13:40:19.359150+00:00", "trade", 8.7899, 1300.0]
["2026-09-18T13:40:19.359333+00:00", "trade", 8.7899, 1300.0]
["2026-09-18T13:40:19.359721+00:00", "trade", 8.7899, 1100.0]
["2026-09-18T13:40:19.360206+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.360652+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.462389+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.565674+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.566166+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.566166+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.567644+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.568090+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:19.899449+00:00", "trade", 8.7862, 478.0]
["2026-09-18T13:40:19.899497+00:00", "trade", 8.7862, 368.0]
["2026-09-18T13:40:19.899552+00:00", "trade", 8.794, 144.0]
["2026-09-18T13:40:19.899621+00:00", "trade", 8.794, 144.0]
["2026-09-18T13:40:19.901116+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:20.183883+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:20.266093+00:00", "trade", 8.788, 1.0]
["2026-09-18T13:40:20.372111+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:20.372908+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:20.389969+00:00", "trade", 8.785, 1.0]
["2026-09-18T13:40:20.488477+00:00", "trade", 8.7801, 7159.0]
["2026-09-18T13:40:20.785412+00:00", "trade", 8.785, 30.0]
["2026-09-18T13:40:21.041191+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:21.041647+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:21.097488+00:00", "trade", 8.7801, 11.0]
["2026-09-18T13:40:21.097849+00:00", "trade", 8.7801, 1.0]
["2026-09-18T13:40:21.392255+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:21.392882+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:21.789038+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:21.796751+00:00", "trade", 8.78, 475.0]
["2026-09-18T13:40:21.797443+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:40:21.797769+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:21.798207+00:00", "trade", 8.78, 13.0]
["2026-09-18T13:40:21.798240+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.057336+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.555088+00:00", "trade", 8.785, 266.0]
["2026-09-18T13:40:22.559875+00:00", "trade", 8.785, 180.0]
["2026-09-18T13:40:22.566879+00:00", "trade", 8.785, 2032.0]
["2026-09-18T13:40:22.567904+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.568350+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.630388+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.633550+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.633681+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634167+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:40:22.634170+00:00", "trade", 8.78, 33.0]
["2026-09-18T13:40:22.634170+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:40:22.634173+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:40:22.634176+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:40:22.634176+00:00", "trade", 8.78, 120.0]
["2026-09-18T13:40:22.634179+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:40:22.634275+00:00", "trade", 8.78, 25.0]
["2026-09-18T13:40:22.634287+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:40:22.634291+00:00", "trade", 8.78, 1.0]
["2026-09-18T13:40:22.634291+00:00", "trade", 8.78, 21.0]
["2026-09-18T13:40:22.634293+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634296+00:00", "trade", 8.78, 2.0]
["2026-09-18T13:40:22.634296+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:40:22.634299+00:00", "trade", 8.78, 100.0]
["2026-09-18T13:40:22.634302+00:00", "trade", 8.78, 1100.0]
["2026-09-18T13:40:22.634302+00:00", "trade", 8.78, 400.0]
["2026-09-18T13:40:22.634305+00:00", "trade", 8.78, 15.0]
["2026-09-18T13:40:22.634308+00:00", "trade", 8.78, 10.0]
["2026-09-18T13:40:22.634312+00:00", "trade", 8.78, 20.0]
["2026-09-18T13:40:22.634342+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634382+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634438+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634458+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634493+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634503+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634523+00:00", "quote", 8.78, 8.79]
["2026-09-18T13:40:22.634558+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:40:22.634593+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:40:22.634608+00:00", "quote", 8.77, 8.79]
["2026-09-18T13:40:22.634628+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.634728+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.634808+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.634808+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.634873+00:00", "trade", 8.78, 30.0]
["2026-09-18T13:40:22.634904+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.634921+00:00", "trade", 8.78, 30.0]
["2026-09-18T13:40:22.634944+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635124+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635229+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635340+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635365+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635390+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635390+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635395+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635405+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635405+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635439+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:40:22.635439+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:22.635442+00:00", "trade", 8.77, 2.0]
["2026-09-18T13:40:22.635465+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635475+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:40:22.635478+00:00", "trade", 8.77, 72.0]
["2026-09-18T13:40:22.635481+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:22.635761+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.635981+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.636001+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.636055+00:00", "trade", 8.77, 5.0]
["2026-09-18T13:40:22.636064+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:40:22.636066+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.636067+00:00", "trade", 8.77, 25.0]
["2026-09-18T13:40:22.636072+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.636074+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:40:22.636074+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:22.636076+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:22.636079+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:22.636079+00:00", "trade", 8.77, 20.0]
["2026-09-18T13:40:22.636106+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.636422+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.636673+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.636753+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.637430+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.637445+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.637595+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.637876+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.640166+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.640717+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.641609+00:00", "trade", 8.775, 171.0]
["2026-09-18T13:40:22.642298+00:00", "trade", 8.775, 475.0]
["2026-09-18T13:40:22.642975+00:00", "trade", 8.775, 475.0]
["2026-09-18T13:40:22.643432+00:00", "trade", 8.775, 475.0]
["2026-09-18T13:40:22.643480+00:00", "trade", 8.775, 404.0]
["2026-09-18T13:40:22.650784+00:00", "trade", 8.778, 1.0]
["2026-09-18T13:40:22.665345+00:00", "trade", 8.78, 11.0]
["2026-09-18T13:40:22.670337+00:00", "trade", 8.775, 100.0]
["2026-09-18T13:40:22.670704+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:22.670740+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:22.671656+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.675605+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.675615+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.675620+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.675655+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.675660+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.676503+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.676618+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.677284+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.677720+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.711622+00:00", "trade", 8.7767, 5.0]
["2026-09-18T13:40:22.720532+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.735192+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.832107+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.832493+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.832974+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.834106+00:00", "trade", 8.77, 300.0]
["2026-09-18T13:40:22.934445+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.968521+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:22.996403+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:23.130115+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:23.130117+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:23.130120+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:23.130121+00:00", "quote", 8.77, 8.78]
["2026-09-18T13:40:23.130123+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:23.130123+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:23.130199+00:00", "trade", 8.77, 180.0]
["2026-09-18T13:40:23.130201+00:00", "trade", 8.77, 171.0]
["2026-09-18T13:40:23.130637+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:40:23.130682+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:40:23.130717+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:40:23.130722+00:00", "quote", 8.77, 8.77]
["2026-09-18T13:40:23.130734+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:23.130767+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.130773+00:00", "trade", 8.77, 100.0]
["2026-09-18T13:40:23.130777+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131023+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131043+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131063+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131268+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131293+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131318+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131338+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131444+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131444+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.131784+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.132471+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.132551+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.132997+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.134080+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.134541+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.135804+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.142650+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.164537+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.179062+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.179563+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.180059+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.200458+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.514692+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:40:23.521931+00:00", "trade", 8.765, 42.0]
["2026-09-18T13:40:23.593537+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:23.594258+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:23.594340+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:40:23.594722+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:40:23.594818+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:23.595046+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:23.649217+00:00", "trade", 8.7667, 1.0]
["2026-09-18T13:40:23.989975+00:00", "trade", 8.7698, 200.0]
["2026-09-18T13:40:23.991160+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:40:23.995974+00:00", "trade", 8.765, 150.0]
["2026-09-18T13:40:23.995974+00:00", "trade", 8.765, 50.0]
["2026-09-18T13:40:23.996344+00:00", "trade", 8.765, 2000.0]
["2026-09-18T13:40:24.088745+00:00", "trade", 8.7688, 1.0]
["2026-09-18T13:40:24.141156+00:00", "trade", 8.7686, 1.0]
["2026-09-18T13:40:24.165292+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.165296+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.167517+00:00", "trade", 8.76, 33.0]
["2026-09-18T13:40:24.167559+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.167681+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.167742+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.167986+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:40:24.168001+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:24.168040+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:40:24.168055+00:00", "trade", 8.76, 50.0]
["2026-09-18T13:40:24.168338+00:00", "trade", 8.76, 13.0]
["2026-09-18T13:40:24.246514+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.246990+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.297931+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379500+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:24.379500+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:40:24.379503+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:40:24.379503+00:00", "trade", 8.76, 79.0]
["2026-09-18T13:40:24.379635+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:40:24.379640+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379647+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.379647+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.379650+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:40:24.379650+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379653+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:40:24.379660+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:40:24.379660+00:00", "trade", 8.76, 1036.0]
["2026-09-18T13:40:24.379660+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379662+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:40:24.379665+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:40:24.379672+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:24.379672+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:40:24.379672+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:40:24.379674+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:40:24.379677+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:40:24.379677+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.379725+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379781+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379811+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379841+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.379872+00:00", "trade", 8.76, 121.0]
["2026-09-18T13:40:24.379901+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.380011+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.380071+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.380091+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.380166+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380196+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380206+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380282+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380367+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380367+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380447+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380547+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380563+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380662+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380808+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.380848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.381028+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.381053+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.381129+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.382652+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411862+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411893+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:40:24.411893+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:40:24.411899+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.411899+00:00", "trade", 8.76, 7.0]
["2026-09-18T13:40:24.411917+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411917+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411922+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411922+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411927+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411927+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411932+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.411957+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.412017+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.412172+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.412443+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.412548+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.412583+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.412624+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.412644+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.412644+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.412649+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.412714+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413120+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413180+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:40:24.413315+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413541+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413656+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413686+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413701+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413716+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.413900+00:00", "trade", 8.76, 75.0]
["2026-09-18T13:40:24.413955+00:00", "trade", 8.76, 700.0]
["2026-09-18T13:40:24.413982+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.414199+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:40:24.414202+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.414217+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.414378+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:24.414398+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.414398+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.414403+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.414463+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.414467+00:00", "trade", 8.76, 263.0]
["2026-09-18T13:40:24.414468+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.414468+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.414468+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:24.414470+00:00", "trade", 8.76, 72.0]
["2026-09-18T13:40:24.414473+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:24.414473+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:40:24.414473+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.414588+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.414819+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.414859+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.415004+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.415009+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.415129+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.415294+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:40:24.415340+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.416563+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.434370+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.434861+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.434891+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.434962+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.435438+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.435463+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.435468+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.461845+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.469855+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:40:24.513157+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.515092+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.515533+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:24.991409+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.145124+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.145660+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.145676+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.155263+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.207026+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.528866+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.529343+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.529347+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.539296+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.618229+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.618264+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.630247+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.630738+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.631205+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.670232+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.715443+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:40:25.715443+00:00", "trade", 8.76, 72.0]
["2026-09-18T13:40:25.715470+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.715475+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.715480+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:25.715610+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:25.715680+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:25.715690+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:25.715745+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.715971+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.715971+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.715976+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716001+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716001+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716126+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716126+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716131+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716232+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716232+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716272+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716352+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716447+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716467+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716467+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.716542+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.717956+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.718407+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:25.729954+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.042274+00:00", "trade", 8.77, 230.0]
["2026-09-18T13:40:26.087821+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:40:26.157134+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.157991+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.158467+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.160989+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.167018+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.181307+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.181793+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.306620+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.367244+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.367359+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.367459+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.367630+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.368031+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.378054+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.378059+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.387702+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.388474+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.531414+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.729314+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.730738+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.745994+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:26.767409+00:00", "trade", 8.7654, 300.0]
["2026-09-18T13:40:27.061764+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:27.092663+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:27.095329+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:27.097975+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:27.188042+00:00", "trade", 8.7614, 40.0]
["2026-09-18T13:40:27.231399+00:00", "trade", 8.765, 200.0]
["2026-09-18T13:40:27.511825+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:27.679006+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.241566+00:00", "trade", 8.765, 5896.0]
["2026-09-18T13:40:28.241650+00:00", "trade", 8.7699, 1.0]
["2026-09-18T13:40:28.242651+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.296955+00:00", "trade", 8.765, 2.0]
["2026-09-18T13:40:28.315078+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.315218+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.316762+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.324986+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.325442+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.325483+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.325979+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.346182+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.439288+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.485969+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:40:28.746213+00:00", "trade", 8.765, 200.0]
["2026-09-18T13:40:28.805448+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.805889+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.807408+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.807844+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.877265+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:40:28.921940+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.922166+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.927863+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:40:28.928009+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:28.946035+00:00", "trade", 8.765, 400.0]
["2026-09-18T13:40:28.990397+00:00", "trade", 8.7699, 40.0]
["2026-09-18T13:40:29.167258+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.478212+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.727478+00:00", "trade", 8.77, 1000.0]
["2026-09-18T13:40:29.732326+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.732557+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.732862+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.733384+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.733664+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.734030+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.742756+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.757546+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.763881+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:29.891305+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:29.993792+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:30.188931+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:30.299384+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:30.611180+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:30.768998+00:00", "trade", 8.7686, 13.0]
["2026-09-18T13:40:31.043943+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:31.044008+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:31.044209+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:31.044439+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:31.044459+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:31.050123+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:31.870207+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:32.326928+00:00", "trade", 8.7686, 1.0]
["2026-09-18T13:40:32.389250+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:32.389736+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:32.634052+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:33.121215+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:33.817665+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:34.321723+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:34.323272+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:34.649832+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:40:34.754702+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:34.766647+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:40:34.767708+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:34.768144+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:34.896549+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:35.335974+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:35.355249+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:35.594091+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:40:35.595201+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:40:35.762169+00:00", "trade", 8.765, 6500.0]
["2026-09-18T13:40:35.762912+00:00", "trade", 8.765, 2032.0]
["2026-09-18T13:40:36.221423+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.249229+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.310688+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:36.310745+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:36.311076+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.311928+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.408041+00:00", "trade", 8.7699, 22.0]
["2026-09-18T13:40:36.519261+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.523765+00:00", "trade", 8.7633, 3.0]
["2026-09-18T13:40:36.545080+00:00", "trade", 8.7633, 1.0]
["2026-09-18T13:40:36.853556+00:00", "trade", 8.765, 350.0]
["2026-09-18T13:40:36.946852+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.946857+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.946897+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.947298+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:36.951177+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:37.206183+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:37.206950+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:37.207406+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:37.244768+00:00", "trade", 8.76, 21.0]
["2026-09-18T13:40:37.244783+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:37.244787+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:37.244787+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:37.244789+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:40:37.244789+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:40:37.244849+00:00", "trade", 8.76, 6.0]
["2026-09-18T13:40:37.244856+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:40:37.244856+00:00", "trade", 8.76, 11.0]
["2026-09-18T13:40:37.244861+00:00", "trade", 8.76, 160.0]
["2026-09-18T13:40:37.244861+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:40:37.244864+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:37.244867+00:00", "trade", 8.76, 9.0]
["2026-09-18T13:40:37.245021+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:37.245066+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:37.245086+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:37.245091+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:37.245166+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.245472+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.245507+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.245517+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.245552+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.245747+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.245963+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.245978+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.246028+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.250273+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.253970+00:00", "trade", 8.755, 43.0]
["2026-09-18T13:40:37.254451+00:00", "trade", 8.755, 950.0]
["2026-09-18T13:40:37.255194+00:00", "trade", 8.755, 207.0]
["2026-09-18T13:40:37.267599+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.281582+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.360430+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.360505+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.381906+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.432812+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.451834+00:00", "trade", 8.755, 1400.0]
["2026-09-18T13:40:37.500595+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:40:37.607418+00:00", "trade", 8.7501, 1.0]
["2026-09-18T13:40:37.623019+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.646244+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.875504+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:37.986941+00:00", "trade", 8.7599, 27.0]
["2026-09-18T13:40:38.006608+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:38.008532+00:00", "trade", 8.75, 119.0]
["2026-09-18T13:40:38.008914+00:00", "trade", 8.7599, 1.0]
["2026-09-18T13:40:38.009036+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.009071+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.009518+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.009954+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.009984+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.010470+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.010470+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.013506+00:00", "trade", 8.7521, 100.0]
["2026-09-18T13:40:38.014850+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.016606+00:00", "trade", 8.751, 300.0]
["2026-09-18T13:40:38.016681+00:00", "trade", 8.751, 200.0]
["2026-09-18T13:40:38.018597+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:40:38.018919+00:00", "trade", 8.75, 91.0]
["2026-09-18T13:40:38.019622+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.020048+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.022819+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.023200+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.023401+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.024543+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.025856+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.038522+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:38.191033+00:00", "trade", 8.75, 8.0]
["2026-09-18T13:40:38.191033+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:40:38.191045+00:00", "trade", 8.75, 40.0]
["2026-09-18T13:40:38.191048+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191048+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:40:38.191051+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:40:38.191057+00:00", "trade", 8.75, 55.0]
["2026-09-18T13:40:38.191057+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:40:38.191069+00:00", "trade", 8.75, 7.0]
["2026-09-18T13:40:38.191072+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:40:38.191075+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191075+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191084+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:38.191088+00:00", "trade", 8.75, 900.0]
["2026-09-18T13:40:38.191088+00:00", "trade", 8.75, 99.0]
["2026-09-18T13:40:38.191094+00:00", "trade", 8.75, 407.0]
["2026-09-18T13:40:38.191094+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:40:38.191094+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:40:38.191096+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191100+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:40:38.191100+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:40:38.191105+00:00", "trade", 8.75, 8.0]
["2026-09-18T13:40:38.191105+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191105+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191108+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:40:38.191108+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:38.191108+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191159+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191204+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191204+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191285+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191290+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191300+00:00", "trade", 8.75, 29.0]
["2026-09-18T13:40:38.191304+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:40:38.191304+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191305+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191305+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191310+00:00", "trade", 8.75, 1200.0]
["2026-09-18T13:40:38.191310+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:38.191315+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191315+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:38.191316+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:40:38.191316+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191316+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:38.191320+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:40:38.191320+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:40:38.191320+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:38.191322+00:00", "trade", 8.75, 384.0]
["2026-09-18T13:40:38.191335+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:38.191340+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.191430+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.191613+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:38.191682+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:40:38.191716+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.192522+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.192583+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.192648+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.193129+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.193299+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.193981+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.194111+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.194247+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.194703+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.200722+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.201410+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:40:38.210174+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.213828+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.229310+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.229335+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.245544+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.245589+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.256971+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.324436+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.324897+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.365483+00:00", "trade", 8.75, 5400.0]
["2026-09-18T13:40:38.474508+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.475644+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:40:38.476176+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:40:38.575854+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.759685+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.760016+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:38.760116+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.273291+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.601401+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.636719+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:40:39.636743+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:40:39.636869+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:40:39.653261+00:00", "trade", 8.7467, 1.0]
["2026-09-18T13:40:39.698993+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.711576+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:40:39.799587+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.935289+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.935745+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.936171+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.936186+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.936988+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:39.937414+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.034874+00:00", "trade", 8.7486, 1.0]
["2026-09-18T13:40:40.404725+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.407020+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.505489+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.530428+00:00", "trade", 8.744, 64.0]
["2026-09-18T13:40:40.531481+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.576423+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.576809+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.578934+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.640575+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.640656+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.640706+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.641142+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.641453+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.641613+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.642295+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.644785+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.646049+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:40.646259+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.646780+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.658513+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.658729+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.658814+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:40.658919+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:40.659024+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659084+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659112+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:40:40.659275+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659275+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659280+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659295+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659295+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659300+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659315+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659345+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659345+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659481+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659536+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659541+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659641+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659811+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.659942+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.660062+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.664783+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.665264+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.665264+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.686845+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.692900+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.945996+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.946157+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.946362+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.946407+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.946598+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.946918+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.947034+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.947475+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.999363+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.999443+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.999664+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:40.999709+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.000541+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.004571+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.071755+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.071961+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.072397+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.072552+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.073299+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.075519+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.122696+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:41.122756+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.122817+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.122817+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:41.122877+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.122922+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.122932+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.123207+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.123207+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.123242+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.123413+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.123498+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.124060+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.136709+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.137221+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.137376+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.137496+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.177451+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.196356+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.239694+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.239769+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:41.239915+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:41.240015+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:41.240060+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.240120+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.240125+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.240140+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.240165+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.240491+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.240551+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.240571+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.240672+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.255016+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.255071+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.255632+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.256023+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.273079+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.273154+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.277228+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.277309+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.277624+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:41.278020+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.278101+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.278151+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.294035+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:40:41.319198+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.380514+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.381456+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.381962+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.451625+00:00", "trade", 8.7486, 1.0]
["2026-09-18T13:40:41.469916+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:41.470082+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.470147+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.470172+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.470327+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.470372+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:41.470393+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.470638+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.470643+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.470864+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.471139+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.471240+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.472798+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.472903+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.483895+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.484411+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.485072+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.486125+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.531543+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:40:41.531703+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.537261+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.633089+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.633856+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.647403+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:41.987887+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.166204+00:00", "trade", 8.7499, 1.0]
["2026-09-18T13:40:42.175884+00:00", "trade", 8.745, 44.0]
["2026-09-18T13:40:42.229326+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.318468+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.318829+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319044+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319125+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:42.319240+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:42.319290+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:42.319315+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:42.319445+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319501+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319541+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319541+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319606+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319922+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.319952+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.320403+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.320839+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.321049+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.321771+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.322282+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.322843+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.323645+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.324302+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.363906+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.364056+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:42.444558+00:00", "trade", 8.745, 2.0]
["2026-09-18T13:40:42.456201+00:00", "trade", 8.745, 20.0]
["2026-09-18T13:40:43.104314+00:00", "trade", 8.7477, 450.0]
["2026-09-18T13:40:43.105414+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:40:43.117175+00:00", "trade", 8.7486, 1.0]
["2026-09-18T13:40:43.117698+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.433064+00:00", "trade", 8.7499, 1650.0]
["2026-09-18T13:40:43.433714+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.433764+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.434205+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.434245+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.437167+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.437623+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.488576+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:43.488633+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:40:43.495297+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:43.536277+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.538578+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.631325+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:40:43.875829+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.876325+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.879613+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.880139+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:43.890624+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.592863+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.593595+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.594101+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.594572+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.696378+00:00", "trade", 8.745, 1715.0]
["2026-09-18T13:40:44.699777+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.704164+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:44.711495+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.753104+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.753395+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.829309+00:00", "trade", 8.745, 40.0]
["2026-09-18T13:40:44.855066+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.855507+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.875184+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.898319+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.898790+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.901121+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:44.901562+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.011719+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.017584+00:00", "trade", 8.7429, 100.0]
["2026-09-18T13:40:45.018224+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.018946+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.019397+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.019883+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.020309+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.113125+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.341142+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.341397+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.341843+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.341843+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.342284+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.342715+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.425853+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.426369+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.429286+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.429687+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.429732+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.430163+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.430213+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.430614+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.430694+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.431050+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.431095+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.431156+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:45.441560+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.039574+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:46.180051+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.180527+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.181023+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.181499+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.181900+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.181935+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.483276+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.483712+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.484188+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.486589+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.494157+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.507228+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.547202+00:00", "trade", 8.7499, 2.0]
["2026-09-18T13:40:46.549278+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.583508+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:40:46.588716+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:40:46.843186+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.843497+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.853596+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.876601+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.877082+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.877122+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:46.903068+00:00", "trade", 8.7499, 50.0]
["2026-09-18T13:40:47.024808+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.025289+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.039884+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.207287+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.226217+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.229969+00:00", "trade", 8.7487, 167.0]
["2026-09-18T13:40:47.287011+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:47.501685+00:00", "trade", 8.745, 12.0]
["2026-09-18T13:40:47.887263+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.887739+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.888185+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.897698+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.897698+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.897733+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.898144+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:47.926833+00:00", "trade", 8.745, 2.0]
["2026-09-18T13:40:48.022098+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:48.092701+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:48.093173+00:00", "trade", 8.75, 33.0]
["2026-09-18T13:40:48.093533+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:48.093534+00:00", "trade", 8.75, 37.0]
["2026-09-18T13:40:48.093537+00:00", "trade", 8.75, 250.0]
["2026-09-18T13:40:48.093543+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:40:48.093546+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:48.093548+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:48.093549+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:40:48.093583+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:48.093608+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:48.093608+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:48.093643+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:48.093643+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:48.093678+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:48.093679+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.093748+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.093781+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:48.093783+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:40:48.093809+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.093976+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:48.094560+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.094706+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.094756+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.094756+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.095182+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.095254+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:40:48.095703+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.096144+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.099798+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.100219+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.115485+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.138635+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.156277+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.265316+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.265336+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.265812+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.301457+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.301502+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.301562+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:40:48.301590+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:40:48.301962+00:00", "trade", 8.755, 475.0]
["2026-09-18T13:40:48.302003+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.302109+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.302179+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.302444+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.302575+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.302792+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:40:48.306690+00:00", "trade", 8.755, 475.0]
["2026-09-18T13:40:48.306744+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:40:48.460222+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:48.461277+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.499473+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.573634+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.916985+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.955978+00:00", "trade", 8.755, 145.0]
["2026-09-18T13:40:48.957025+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:48.957506+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.103789+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.179073+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.259915+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.263579+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.267924+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.444179+00:00", "trade", 8.7636, 10.0]
["2026-09-18T13:40:49.466887+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.467348+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.467363+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.468005+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.473608+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.477888+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.493851+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.599728+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:49.782788+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.015761+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.015902+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.030857+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.103615+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.110550+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:40:50.192105+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.192837+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.231263+00:00", "trade", 8.7501, 1.0]
["2026-09-18T13:40:50.286510+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.287713+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.288299+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.296874+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.407512+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.790913+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.790913+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.791475+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:50.852129+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.053528+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.110670+00:00", "trade", 8.7514, 5.0]
["2026-09-18T13:40:51.113731+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.372626+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.384950+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.491934+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.582089+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.612556+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.613418+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.635150+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:51.960577+00:00", "trade", 8.8133, 100.0]
["2026-09-18T13:40:52.101149+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:40:52.102240+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:52.512738+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:40:52.539685+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:52.580938+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:52.780076+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:52.780176+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:52.869473+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:52.869990+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:52.940552+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:40:53.331852+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:53.363873+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:53.718150+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:53.718150+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:53.734614+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:53.785801+00:00", "trade", 8.7599, 1.0]
["2026-09-18T13:40:53.892359+00:00", "trade", 8.755, 5715.0]
["2026-09-18T13:40:53.901757+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:53.901772+00:00", "trade", 8.76, 300.0]
["2026-09-18T13:40:53.901841+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:40:53.902114+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:40:53.902117+00:00", "trade", 8.76, 120.0]
["2026-09-18T13:40:53.902139+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:53.902154+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:40:53.902154+00:00", "trade", 8.76, 60.0]
["2026-09-18T13:40:53.902163+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:53.902181+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:40:53.902190+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:53.902303+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:53.902368+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:53.902379+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:53.902379+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:53.902468+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902488+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902503+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902518+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902654+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902698+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:53.902779+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902824+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902849+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.902914+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.903010+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.903065+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.903115+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.903120+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.903380+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.909465+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:53.975910+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:40:54.003754+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:54.147422+00:00", "trade", 8.761, 10.0]
["2026-09-18T13:40:54.408608+00:00", "trade", 8.765, 50.0]
["2026-09-18T13:40:54.411645+00:00", "trade", 8.76, 269.0]
["2026-09-18T13:40:54.411666+00:00", "trade", 8.76, 231.0]
["2026-09-18T13:40:54.411694+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:54.411754+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:54.411754+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:40:54.411760+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:40:54.411763+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:54.411766+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:54.411823+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:54.411829+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:54.411829+00:00", "trade", 8.76, 20.0]
["2026-09-18T13:40:54.411832+00:00", "trade", 8.76, 9.0]
["2026-09-18T13:40:54.411835+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:54.411838+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:40:54.411869+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:54.411919+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:54.411974+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:54.411980+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:40:54.411980+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:54.412019+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:54.412029+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:54.412049+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:40:54.412130+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412150+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412160+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412215+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412290+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412611+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412691+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412691+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412701+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412731+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412771+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412806+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412811+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412851+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.412977+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.413012+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.413177+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.413252+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.413844+00:00", "trade", 8.76, 475.0]
["2026-09-18T13:40:54.414726+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.416535+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.432632+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:40:54.781051+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.781492+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:54.787096+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.001641+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.002097+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.128487+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.247751+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.248086+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.248202+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.483411+00:00", "trade", 8.7586, 2.0]
["2026-09-18T13:40:55.709503+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.709944+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.973155+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:55.973155+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.022628+00:00", "trade", 8.755, 475.0]
["2026-09-18T13:40:56.023317+00:00", "trade", 8.755, 475.0]
["2026-09-18T13:40:56.023774+00:00", "trade", 8.755, 450.0]
["2026-09-18T13:40:56.024495+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:40:56.025124+00:00", "trade", 8.755, 475.0]
["2026-09-18T13:40:56.033887+00:00", "trade", 8.755, 475.0]
["2026-09-18T13:40:56.198034+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.526575+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.528514+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.533521+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.535105+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.544618+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.620969+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.934148+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.934590+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.940689+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:56.960115+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:57.025250+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:57.039970+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:57.040456+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:57.187696+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:57.187711+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:57.205471+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.205471+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.205474+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:40:57.205477+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.205477+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.205489+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:40:57.205504+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.205504+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.205507+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:57.205604+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:57.205694+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:57.205703+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:40:57.205703+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:40:57.205769+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:57.205819+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:57.205865+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:57.205879+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:57.205959+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206020+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206040+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206055+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206110+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206120+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206120+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206140+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206151+00:00", "trade", 8.75, 3.0]
["2026-09-18T13:40:57.206166+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:40:57.206190+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206400+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206461+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206551+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206671+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206761+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206771+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.206977+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.207483+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.208501+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.211322+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.212694+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:40:57.213723+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.229520+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.231396+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:40:57.231423+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:40:57.231850+00:00", "trade", 8.745, 300.0]
["2026-09-18T13:40:57.231891+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.239404+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.244492+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:40:57.244564+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:40:57.244922+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.245027+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:40:57.247752+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:40:57.248648+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:40:57.274263+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:40:57.340805+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.413124+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:40:57.413503+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:40:57.457472+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.514658+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.532086+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:40:57.672764+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.673235+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.738711+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.744343+00:00", "trade", 8.75, 199.0]
["2026-09-18T13:40:57.744941+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:57.745968+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:57.746479+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:58.215403+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:40:58.224315+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:58.224821+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:58.301333+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:58.487415+00:00", "trade", 8.745, 470.0]
["2026-09-18T13:40:59.253786+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:59.254308+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:59.254889+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:59.257094+00:00", "trade", 8.75, 430.0]
["2026-09-18T13:40:59.257094+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:40:59.257097+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:40:59.257515+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:59.257600+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:40:59.257669+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:40:59.257669+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:40:59.257670+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258107+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258187+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258227+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258227+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258252+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258342+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258432+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258438+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:40:59.258438+00:00", "trade", 8.75, 270.0]
["2026-09-18T13:40:59.258472+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258480+00:00", "trade", 8.75, 30.0]
["2026-09-18T13:40:59.258507+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258708+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258748+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.258948+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.259134+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.259224+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.262111+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.268186+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.268627+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.271378+00:00", "trade", 8.76, 2842.0]
["2026-09-18T13:40:59.272390+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.363662+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.364129+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.364344+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.752918+00:00", "trade", 8.755, 25.0]
["2026-09-18T13:40:59.758671+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.759112+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:40:59.765951+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:40:59.993816+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:00.152387+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:00.152878+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:00.179652+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:00.218860+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:00.496019+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:00.496450+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.066088+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.066444+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.066665+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.066925+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.067311+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.089213+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.089679+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.108469+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:01.505186+00:00", "trade", 8.7586, 1.0]
["2026-09-18T13:41:01.631059+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:41:01.631423+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:41:01.792059+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:41:01.914675+00:00", "trade", 8.755, 1900.0]
["2026-09-18T13:41:01.915391+00:00", "trade", 8.755, 3887.0]
["2026-09-18T13:41:02.173608+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:41:02.414012+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.414473+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.464502+00:00", "trade", 8.7586, 1.0]
["2026-09-18T13:41:02.465860+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.530609+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.600085+00:00", "trade", 8.758, 1.0]
["2026-09-18T13:41:02.601432+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.601557+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.602500+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.602620+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.603547+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.603778+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.604023+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.752356+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.759558+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:02.765153+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:41:03.105586+00:00", "trade", 8.755, 2.0]
["2026-09-18T13:41:03.188012+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:41:03.387786+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:03.388367+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:03.388367+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:03.388412+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:03.566165+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:03.574755+00:00", "trade", 8.7599, 1.0]
["2026-09-18T13:41:03.712914+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:03.818314+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.001931+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.002372+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.002848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.079451+00:00", "trade", 8.75, 401.0]
["2026-09-18T13:41:04.079881+00:00", "trade", 8.9415, 35.0]
["2026-09-18T13:41:04.079946+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.081204+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.081715+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.252262+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:41:04.348954+00:00", "trade", 8.75, 400.0]
["2026-09-18T13:41:04.517300+00:00", "trade", 8.7586, 8.0]
["2026-09-18T13:41:04.698192+00:00", "trade", 8.75, 7.0]
["2026-09-18T13:41:04.884528+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.885450+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:04.885906+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.001922+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.002373+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.002408+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.002839+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.028826+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.971988+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.973090+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:05.973942+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:06.078185+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:06.078646+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:06.079137+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:06.403072+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:06.403508+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:06.950518+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:41:07.099450+00:00", "trade", 8.7533, 55.0]
["2026-09-18T13:41:07.296360+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:07.297748+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:07.301587+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:07.302029+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:07.305522+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:07.670705+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:07.671146+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:07.909452+00:00", "trade", 8.8178, 1.0]
["2026-09-18T13:41:08.124819+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:08.177314+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:08.177780+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:08.190945+00:00", "trade", 8.7502, 20.0]
["2026-09-18T13:41:08.288242+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:08.296477+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:08.309127+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:08.309433+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:08.917421+00:00", "trade", 8.755, 10.0]
["2026-09-18T13:41:09.004327+00:00", "trade", 8.755, 20.0]
["2026-09-18T13:41:09.005382+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.085402+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.097907+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.098774+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.245142+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.245593+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.361568+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.361989+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.418955+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.419050+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.419391+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.530253+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:09.530831+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.530926+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.531038+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:41:09.531272+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.531397+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.531908+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.545892+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.546333+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.932726+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:09.956026+00:00", "trade", 8.758, 1.0]
["2026-09-18T13:41:10.167408+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.168135+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.248401+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.357706+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.358187+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.400467+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.469899+00:00", "trade", 8.75, 165.0]
["2026-09-18T13:41:10.480078+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:10.480994+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.480999+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.488537+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.489454+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.510303+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.606354+00:00", "trade", 8.75, 121.0]
["2026-09-18T13:41:10.609183+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.609188+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.609635+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.610577+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.611013+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.716664+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.717110+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.830234+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:10.991317+00:00", "trade", 8.7599, 1.0]
["2026-09-18T13:41:11.002393+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.003115+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.006861+00:00", "trade", 8.7599, 4.0]
["2026-09-18T13:41:11.007225+00:00", "trade", 8.7599, 1.0]
["2026-09-18T13:41:11.007886+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.035832+00:00", "trade", 8.7506, 2.0]
["2026-09-18T13:41:11.035859+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:41:11.035868+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:41:11.035889+00:00", "trade", 8.7506, 20.0]
["2026-09-18T13:41:11.036016+00:00", "trade", 8.7506, 5693.0]
["2026-09-18T13:41:11.036484+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.036895+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.036895+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.037722+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.048999+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.221373+00:00", "trade", 8.7586, 1.0]
["2026-09-18T13:41:11.339542+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:11.419689+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.465428+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.854453+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.859018+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:11.859020+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:11.859023+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.859027+00:00", "trade", 8.75, 172.0]
["2026-09-18T13:41:11.859066+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:11.859069+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.859455+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.859679+00:00", "trade", 8.75, 1200.0]
["2026-09-18T13:41:11.859679+00:00", "trade", 8.75, 14.0]
["2026-09-18T13:41:11.859680+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.859742+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.859748+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:11.859748+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:41:11.859748+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.859751+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:11.859941+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.859976+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860031+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860041+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860101+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860161+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860282+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860352+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860398+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:41:11.860443+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:41:11.860507+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860883+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.860988+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.861028+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.862683+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:11.862710+00:00", "trade", 8.75, 74.0]
["2026-09-18T13:41:11.862713+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:11.862713+00:00", "trade", 8.75, 23.0]
["2026-09-18T13:41:11.863234+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.867844+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:11.867846+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.867849+00:00", "trade", 8.75, 28.0]
["2026-09-18T13:41:11.867856+00:00", "trade", 8.75, 23.0]
["2026-09-18T13:41:11.868616+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.868616+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.868619+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:11.868767+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.868847+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.868967+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.869183+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.869348+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.871744+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:11.871771+00:00", "trade", 8.75, 22.0]
["2026-09-18T13:41:11.871775+00:00", "trade", 8.75, 90.0]
["2026-09-18T13:41:11.871777+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.871780+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:11.871780+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.872325+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.872325+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.872766+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.878017+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.878020+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.878023+00:00", "trade", 8.75, 23.0]
["2026-09-18T13:41:11.878570+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.878610+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.878675+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.879011+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.879041+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.879229+00:00", "trade", 8.75, 11.0]
["2026-09-18T13:41:11.886737+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:41:11.888083+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:11.956891+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:11.974719+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.173370+00:00", "trade", 8.9367, 1800.0]
["2026-09-18T13:41:12.354580+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:12.355043+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.355063+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.355519+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.355794+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.710723+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.839629+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.840120+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:12.861491+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:13.425491+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:41:13.576676+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:13.680371+00:00", "trade", 8.755, 30.0]
["2026-09-18T13:41:13.688071+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:13.780420+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:13.780896+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:13.781246+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:41:13.781387+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.113006+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:14.278724+00:00", "trade", 8.7588, 1.0]
["2026-09-18T13:41:14.442884+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.442935+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.442990+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.475517+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.593732+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:14.594650+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.595131+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.601937+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.661785+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.669082+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.714370+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:14.714384+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:14.910799+00:00", "trade", 8.75, 180.0]
["2026-09-18T13:41:15.037821+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:41:15.037919+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:15.037944+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:15.038110+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:41:15.041357+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:15.045918+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:15.047642+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:15.203533+00:00", "trade", 8.755, 11.0]
["2026-09-18T13:41:15.205927+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:41:15.588482+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:15.589822+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:41:15.629625+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:15.994457+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:16.107141+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:41:16.857859+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:16.861914+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:16.949091+00:00", "trade", 8.755, 30.0]
["2026-09-18T13:41:17.313510+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:41:17.314087+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:41:17.517944+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:17.517962+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:17.518799+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:17.519286+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:17.519391+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:17.542101+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:41:17.762905+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:17.763386+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:18.312743+00:00", "trade", 8.7586, 1.0]
["2026-09-18T13:41:18.560474+00:00", "trade", 8.76, 2450.0]
["2026-09-18T13:41:18.589045+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:41:18.590070+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:18.808525+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:18.869227+00:00", "trade", 8.755, 71.0]
["2026-09-18T13:41:18.872760+00:00", "trade", 8.755, 48.0]
["2026-09-18T13:41:18.878299+00:00", "trade", 8.755, 547.0]
["2026-09-18T13:41:18.882976+00:00", "trade", 8.755, 92.0]
["2026-09-18T13:41:19.011447+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:19.033534+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:19.380629+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:19.581236+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:19.636452+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:19.637515+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:19.666459+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:19.868787+00:00", "trade", 8.76, 570.0]
["2026-09-18T13:41:20.069226+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.069707+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.089800+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.393757+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.434353+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.467883+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.598869+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.599120+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.600042+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.600493+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.600518+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.600989+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:20.703719+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:21.000293+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:21.000735+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:21.774544+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:21.775015+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:21.775451+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:21.862020+00:00", "trade", 8.7535, 500.0]
["2026-09-18T13:41:22.001744+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.397978+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:41:22.397987+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:41:22.398959+00:00", "trade", 8.755, 20.0]
["2026-09-18T13:41:22.399023+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399061+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:41:22.399073+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:41:22.399078+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399118+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399122+00:00", "trade", 8.75, 90.0]
["2026-09-18T13:41:22.399122+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:41:22.399124+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:22.399146+00:00", "trade", 8.75, 69.0]
["2026-09-18T13:41:22.399148+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399164+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:41:22.399175+00:00", "trade", 8.755, 480.0]
["2026-09-18T13:41:22.399213+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399229+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399353+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399732+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:41:22.399794+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.399918+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:41:22.400301+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.401467+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:41:22.401599+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.402787+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.402887+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.503060+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.503140+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.503150+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.503195+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.503531+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.503982+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.504458+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.534830+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.535393+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:22.535748+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.535874+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:22.536324+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.536389+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.536389+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.536590+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.537276+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.556793+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.557224+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.637254+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:22.669869+00:00", "trade", 8.7599, 2.0]
["2026-09-18T13:41:22.740540+00:00", "trade", 8.7501, 5715.0]
["2026-09-18T13:41:22.760640+00:00", "trade", 8.7586, 1.0]
["2026-09-18T13:41:23.241408+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:41:23.612189+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:41:23.612189+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:41:23.612195+00:00", "trade", 8.75, 31.0]
["2026-09-18T13:41:23.612261+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:23.612271+00:00", "trade", 8.75, 150.0]
["2026-09-18T13:41:23.612271+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:23.612271+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:23.612281+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:23.612559+00:00", "trade", 8.75, 120.0]
["2026-09-18T13:41:23.612562+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:23.612568+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:41:23.612586+00:00", "trade", 8.75, 15.0]
["2026-09-18T13:41:23.612592+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:23.612642+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:23.612647+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:23.612739+00:00", "trade", 8.75, 60.0]
["2026-09-18T13:41:23.612742+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.612778+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.612888+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.612943+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.613133+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.613414+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.613439+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.613504+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.613634+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.615233+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.615679+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.635416+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:23.643424+00:00", "trade", 8.7482, 2000.0]
["2026-09-18T13:41:24.010623+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:24.068487+00:00", "trade", 8.745, 6.0]
["2026-09-18T13:41:24.074808+00:00", "trade", 8.745, 4.0]
["2026-09-18T13:41:24.078682+00:00", "trade", 8.745, 47.0]
["2026-09-18T13:41:24.082717+00:00", "trade", 8.745, 8.0]
["2026-09-18T13:41:24.133836+00:00", "trade", 8.75, 342.0]
["2026-09-18T13:41:24.134230+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:24.249029+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:24.292282+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:24.292578+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:24.410639+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:24.586862+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:41:24.596509+00:00", "trade", 8.7472, 2000.0]
["2026-09-18T13:41:24.622733+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:24.641181+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:24.883297+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.075173+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.075358+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.078340+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.132314+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.132825+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.233554+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.274783+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:41:25.275218+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.275233+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.275283+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.275297+00:00", "trade", 8.74, 197.0]
["2026-09-18T13:41:25.275439+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.275845+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.275845+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.275875+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.283603+00:00", "trade", 8.74, 30.0]
["2026-09-18T13:41:25.284962+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.382421+00:00", "trade", 8.7417, 100.0]
["2026-09-18T13:41:25.383368+00:00", "trade", 8.745, 29.0]
["2026-09-18T13:41:25.384556+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:41:25.391750+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:41:25.393818+00:00", "trade", 8.74, 54.0]
["2026-09-18T13:41:25.394397+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.394427+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.537845+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:41:25.539211+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.740608+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:25.953405+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.953425+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.953611+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.954297+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.980023+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:25.980590+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.005568+00:00", "trade", 8.745, 71.0]
["2026-09-18T13:41:26.073821+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.074292+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.275636+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.277931+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.278393+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.285524+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.292886+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:41:26.292970+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:26.292973+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:41:26.292976+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:41:26.292979+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:41:26.292979+00:00", "trade", 8.75, 120.0]
["2026-09-18T13:41:26.292979+00:00", "trade", 8.75, 80.0]
["2026-09-18T13:41:26.292982+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:41:26.293228+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293233+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293253+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:26.293259+00:00", "trade", 8.75, 101.0]
["2026-09-18T13:41:26.293259+00:00", "trade", 8.75, 99.0]
["2026-09-18T13:41:26.293298+00:00", "trade", 8.75, 32.0]
["2026-09-18T13:41:26.293313+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293318+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293318+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293338+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293367+00:00", "trade", 8.75, 101.0]
["2026-09-18T13:41:26.293378+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293393+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293408+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:26.293479+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:26.293483+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:26.293513+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:26.293554+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:26.293558+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:26.293568+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.293624+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.293759+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.293869+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294105+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294165+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294175+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294203+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:41:26.294206+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:26.294206+00:00", "trade", 8.75, 15.0]
["2026-09-18T13:41:26.294209+00:00", "trade", 8.75, 11.0]
["2026-09-18T13:41:26.294230+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294255+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294359+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:26.294405+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294416+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294449+00:00", "trade", 8.75, 33.0]
["2026-09-18T13:41:26.294474+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:41:26.294541+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294546+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294576+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294651+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294732+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:41:26.294736+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294882+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.294882+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.295084+00:00", "trade", 8.75, 538.0]
["2026-09-18T13:41:26.295097+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.295759+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.296215+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.297287+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.334857+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.350835+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.394493+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.398653+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.533549+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.533574+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.547964+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:41:26.793767+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.793846+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:41:26.793846+00:00", "trade", 8.75, 74.0]
["2026-09-18T13:41:26.793848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.793937+00:00", "trade", 8.75, 26.0]
["2026-09-18T13:41:26.793938+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.793938+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.793978+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.793983+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.794484+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.794860+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.794895+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.795095+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.795376+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.833226+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:26.871031+00:00", "trade", 8.755, 10.0]
["2026-09-18T13:41:27.030736+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:27.139022+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:41:27.140045+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:27.228561+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:27.281783+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:41:27.282815+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:27.307819+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:27.394134+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:27.448836+00:00", "trade", 8.7501, 4.0]
["2026-09-18T13:41:27.456844+00:00", "trade", 8.75, 610.0]
["2026-09-18T13:41:27.619185+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:27.661620+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:27.684840+00:00", "trade", 8.7586, 1.0]
["2026-09-18T13:41:28.086898+00:00", "trade", 8.7599, 1.0]
["2026-09-18T13:41:28.272527+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:28.273003+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:28.273459+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:28.956072+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:41:28.960529+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:28.961364+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:29.087884+00:00", "trade", 8.755, 195.0]
["2026-09-18T13:41:29.089784+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:29.096091+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:41:29.146383+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:29.413841+00:00", "trade", 8.76, 30.0]
["2026-09-18T13:41:29.445640+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:29.639669+00:00", "trade", 8.7599, 1.0]
["2026-09-18T13:41:29.640309+00:00", "trade", 8.7551, 5715.0]
["2026-09-18T13:41:29.936832+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:29.993837+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:30.013264+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:30.013650+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:30.159247+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:41:30.847056+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:30.921432+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:30.921908+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:31.022081+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:31.939577+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:31.940449+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:31.945932+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:32.064641+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:32.073816+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:32.074272+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:32.074558+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:32.866645+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:32.867126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:32.892707+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:32.931628+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:41:33.070691+00:00", "trade", 8.755, 570.0]
["2026-09-18T13:41:33.091249+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:33.109918+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:33.123149+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:33.200729+00:00", "trade", 8.755, 140.0]
["2026-09-18T13:41:33.638665+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:33.672325+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:33.774778+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:34.240901+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:34.513069+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:41:34.513129+00:00", "trade", 8.755, 700.0]
["2026-09-18T13:41:34.782323+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:34.782774+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:34.782814+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:34.872086+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:34.878988+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:34.879198+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:35.208189+00:00", "trade", 8.75, 43.0]
["2026-09-18T13:41:35.208553+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:35.618977+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:41:35.701854+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:35.701884+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:35.701887+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:35.701941+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:41:35.701944+00:00", "trade", 8.75, 140.0]
["2026-09-18T13:41:35.701947+00:00", "trade", 8.75, 1100.0]
["2026-09-18T13:41:35.701948+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:41:35.701950+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:41:35.702189+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:35.702199+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:41:35.702249+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.702550+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.702550+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.702580+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.702585+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.702735+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.702735+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.703024+00:00", "trade", 8.75, 16.0]
["2026-09-18T13:41:35.703096+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.703231+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.703427+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.703472+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.704956+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.705437+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.708996+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:41:35.709450+00:00", "trade", 8.745, 900.0]
["2026-09-18T13:41:35.709450+00:00", "trade", 8.745, 50.0]
["2026-09-18T13:41:35.709489+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:41:35.709955+00:00", "trade", 8.745, 950.0]
["2026-09-18T13:41:35.710169+00:00", "trade", 8.745, 900.0]
["2026-09-18T13:41:35.714939+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.715621+00:00", "trade", 8.75, 84.0]
["2026-09-18T13:41:35.727680+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.738502+00:00", "trade", 8.745, 13.0]
["2026-09-18T13:41:35.760211+00:00", "trade", 8.74, 23.0]
["2026-09-18T13:41:35.760217+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:41:35.760217+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:41:35.760223+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:41:35.760269+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760271+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760274+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760277+00:00", "trade", 8.74, 22.0]
["2026-09-18T13:41:35.760280+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:41:35.760280+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:41:35.760284+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760286+00:00", "trade", 8.74, 12.0]
["2026-09-18T13:41:35.760286+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:41:35.760290+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:41:35.760290+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760295+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:41:35.760295+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760299+00:00", "trade", 8.74, 446.0]
["2026-09-18T13:41:35.760299+00:00", "trade", 8.74, 1193.0]
["2026-09-18T13:41:35.760302+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760305+00:00", "trade", 8.74, 651.0]
["2026-09-18T13:41:35.760305+00:00", "trade", 8.74, 30.0]
["2026-09-18T13:41:35.760305+00:00", "trade", 8.74, 3800.0]
["2026-09-18T13:41:35.760308+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:41:35.760308+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760314+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:41:35.760314+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:41:35.760314+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:41:35.760319+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:41:35.760319+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:41:35.760322+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760324+00:00", "trade", 8.74, 2106.0]
["2026-09-18T13:41:35.760324+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:41:35.760328+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760329+00:00", "trade", 8.74, 3000.0]
["2026-09-18T13:41:35.760329+00:00", "trade", 8.74, 3800.0]
["2026-09-18T13:41:35.760329+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:41:35.760331+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:41:35.760334+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760334+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760334+00:00", "trade", 8.74, 9.0]
["2026-09-18T13:41:35.760334+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:41:35.760337+00:00", "trade", 8.74, 125.0]
["2026-09-18T13:41:35.760337+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:41:35.760337+00:00", "trade", 8.74, 2607.0]
["2026-09-18T13:41:35.760342+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760343+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:41:35.760343+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760347+00:00", "trade", 8.74, 3800.0]
["2026-09-18T13:41:35.760347+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:41:35.760348+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760349+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760349+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760358+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760407+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760407+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760412+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760454+00:00", "trade", 8.74, 23.0]
["2026-09-18T13:41:35.760473+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760513+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:41:35.760563+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:41:35.760598+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:41:35.760608+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:41:35.760613+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.760658+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.760866+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:41:35.760906+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760941+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:41:35.760956+00:00", "trade", 8.74, 30.0]
["2026-09-18T13:41:35.760972+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:41:35.761320+00:00", "trade", 8.74, 7.0]
["2026-09-18T13:41:35.761344+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.761420+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:41:35.761420+00:00", "trade", 8.73, 888.0]
["2026-09-18T13:41:35.761435+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.761444+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:41:35.761444+00:00", "trade", 8.73, 99.0]
["2026-09-18T13:41:35.761495+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:41:35.761537+00:00", "trade", 8.73, 112.0]
["2026-09-18T13:41:35.761537+00:00", "trade", 8.73, 40.0]
["2026-09-18T13:41:35.761546+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:41:35.761549+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:41:35.761553+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:41:35.761553+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:41:35.761558+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:41:35.761558+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:41:35.761558+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:41:35.761561+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:41:35.761561+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:41:35.761916+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.761982+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:41:35.762003+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:41:35.762011+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762021+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762086+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762086+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762102+00:00", "trade", 8.73, 134.0]
["2026-09-18T13:41:35.762102+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762106+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762136+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762202+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762463+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:41:35.762577+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.762678+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.763424+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.763822+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:41:35.764544+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:41:35.765320+00:00", "trade", 8.73, 80.0]
["2026-09-18T13:41:35.765326+00:00", "trade", 8.73, 120.0]
["2026-09-18T13:41:35.765640+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.766150+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:41:35.766191+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.766226+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.766316+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.766523+00:00", "trade", 8.73, 15.0]
["2026-09-18T13:41:35.767765+00:00", "trade", 8.73, 15.0]
["2026-09-18T13:41:35.768649+00:00", "trade", 8.735, 28.0]
["2026-09-18T13:41:35.769837+00:00", "trade", 8.73, 80.0]
["2026-09-18T13:41:35.769918+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:41:35.770002+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:41:35.770038+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:41:35.770772+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.770802+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.770857+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.773740+00:00", "trade", 8.73, 157.0]
["2026-09-18T13:41:35.773788+00:00", "trade", 8.735, 4.0]
["2026-09-18T13:41:35.773934+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.774931+00:00", "trade", 8.73, 69.0]
["2026-09-18T13:41:35.774979+00:00", "trade", 8.73, 132.0]
["2026-09-18T13:41:35.775003+00:00", "trade", 8.73, 2366.0]
["2026-09-18T13:41:35.775007+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:41:35.775033+00:00", "trade", 8.73, 46.0]
["2026-09-18T13:41:35.775042+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:41:35.775048+00:00", "trade", 8.73, 250.0]
["2026-09-18T13:41:35.775048+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:41:35.775054+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:41:35.775061+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:41:35.775061+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:41:35.775173+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:41:35.775228+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:41:35.775248+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:41:35.775248+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:41:35.775263+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775378+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775518+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775689+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775694+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775734+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775739+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775759+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.775769+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.776088+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:41:35.776155+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.776165+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.776180+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.776220+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.776330+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.776611+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.777929+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:35.782951+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:35.783023+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:35.783429+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:35.837260+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:36.186450+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:36.186720+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:36.443633+00:00", "trade", 8.7297, 100.0]
["2026-09-18T13:41:36.471743+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:36.471818+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:36.472008+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:41:36.472017+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:41:36.472038+00:00", "trade", 8.725, 20.0]
["2026-09-18T13:41:36.472066+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:41:36.560268+00:00", "trade", 8.73, 30.0]
["2026-09-18T13:41:37.063740+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.063875+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.064191+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.064356+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.064431+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.064837+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.064918+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.064998+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.089721+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.090198+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.090644+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.103168+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.134864+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.137129+00:00", "trade", 8.7286, 5.0]
["2026-09-18T13:41:37.213387+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:41:37.290494+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:41:37.470249+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:41:37.631817+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:41:37.729933+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.730454+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.730875+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.730920+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.730930+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.741842+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.742292+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.742297+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:37.770008+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.353553+00:00", "trade", 8.729, 8.0]
["2026-09-18T13:41:39.526653+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:41:39.684799+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.685485+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.685731+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.685806+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.686207+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.686488+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.702491+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.702972+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.720774+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:39.933675+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.021955+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.022471+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.135441+00:00", "trade", 8.7201, 5734.0]
["2026-09-18T13:41:40.135540+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.136322+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.136472+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.136903+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.136929+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.136943+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.144717+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.144717+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.145183+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.145183+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:40.309681+00:00", "trade", 8.725, 573.0]
["2026-09-18T13:41:40.311272+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:41:40.317978+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:41:40.464813+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.034626+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:41:41.040135+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.040631+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.040767+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.041087+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.049091+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.228253+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:41:41.286276+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:41.287167+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.287598+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.287709+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:41.287933+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:41.289094+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:41.289896+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:41.290173+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:41.291054+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:41.291659+00:00", "trade", 8.725, 693.0]
["2026-09-18T13:41:41.292341+00:00", "trade", 8.725, 793.0]
["2026-09-18T13:41:41.292931+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:41.376764+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:41:41.504953+00:00", "trade", 8.725, 8500.0]
["2026-09-18T13:41:41.528222+00:00", "trade", 8.725, 30.0]
["2026-09-18T13:41:42.506519+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:41:42.656171+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:42.667918+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:42.668189+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:42.668360+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:42.668380+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:42.821669+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:44.111869+00:00", "trade", 8.725, 2.0]
["2026-09-18T13:41:44.111878+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:41:44.183734+00:00", "trade", 8.725, 300.0]
["2026-09-18T13:41:44.184396+00:00", "trade", 8.725, 300.0]
["2026-09-18T13:41:44.227650+00:00", "trade", 8.725, 125.0]
["2026-09-18T13:41:44.378227+00:00", "trade", 8.7267, 14.0]
["2026-09-18T13:41:44.442636+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:44.506055+00:00", "trade", 8.725, 9.0]
["2026-09-18T13:41:44.506416+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:41:45.043411+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:41:45.153285+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:45.164742+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:45.166346+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:45.195001+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:41:45.196498+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:45.204116+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:41:45.649026+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:41:45.836003+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:46.236277+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:41:46.236279+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:46.236280+00:00", "trade", 8.72, 276.0]
["2026-09-18T13:41:46.236320+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:41:46.236320+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:41:46.236325+00:00", "trade", 8.72, 702.0]
["2026-09-18T13:41:46.236325+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:41:46.236325+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236328+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236328+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:41:46.236332+00:00", "trade", 8.72, 197.0]
["2026-09-18T13:41:46.236336+00:00", "trade", 8.72, 153.0]
["2026-09-18T13:41:46.236336+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:41:46.236341+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236341+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236346+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:41:46.236346+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236351+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:41:46.236351+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:41:46.236356+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236356+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236361+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236361+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236361+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:41:46.236361+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:41:46.236361+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:41:46.236367+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:41:46.236367+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:41:46.236367+00:00", "trade", 8.72, 24.0]
["2026-09-18T13:41:46.236385+00:00", "trade", 8.72, 76.0]
["2026-09-18T13:41:46.236449+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:41:46.236451+00:00", "trade", 8.72, 1100.0]
["2026-09-18T13:41:46.236539+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:41:46.236550+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.236570+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.236578+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:41:46.236650+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.236764+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:41:46.236768+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:41:46.236770+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:41:46.236770+00:00", "trade", 8.71, 30.0]
["2026-09-18T13:41:46.236773+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:41:46.236773+00:00", "trade", 8.71, 45.0]
["2026-09-18T13:41:46.236921+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.236987+00:00", "trade", 8.72, 198.0]
["2026-09-18T13:41:46.237038+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:41:46.237071+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237116+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237136+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237216+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237216+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237242+00:00", "trade", 8.71, 24.0]
["2026-09-18T13:41:46.237266+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:41:46.237291+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237399+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:41:46.237407+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237407+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237457+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237516+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:41:46.237519+00:00", "trade", 8.71, 84.0]
["2026-09-18T13:41:46.237522+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237612+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237692+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237817+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:41:46.237818+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237843+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.237952+00:00", "trade", 8.715, 11.0]
["2026-09-18T13:41:46.238158+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.238259+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.238299+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.238680+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.238885+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.239326+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.239376+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.239410+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:41:46.241256+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.241657+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:41:46.259584+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.272670+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.415179+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.415443+00:00", "trade", 8.715, 20.0]
["2026-09-18T13:41:46.415473+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:41:46.416582+00:00", "trade", 8.715, 18.0]
["2026-09-18T13:41:46.459915+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:41:46.459918+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:41:46.460270+00:00", "trade", 8.712, 200.0]
["2026-09-18T13:41:46.460403+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:41:46.460406+00:00", "trade", 8.71, 137.0]
["2026-09-18T13:41:46.460406+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:41:46.460406+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:41:46.460442+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.460562+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.460562+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.460828+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.460868+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.460923+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.460962+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:41:46.462000+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.462000+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.462211+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.462211+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.466724+00:00", "trade", 8.7118, 200.0]
["2026-09-18T13:41:46.467283+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.467560+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:41:46.467754+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.468997+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.469433+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.469488+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.469613+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.469954+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.470045+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.485151+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:41:46.493370+00:00", "trade", 8.71, 255.0]
["2026-09-18T13:41:46.497490+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:41:46.687862+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:46.805184+00:00", "trade", 8.715, 75.0]
["2026-09-18T13:41:46.824947+00:00", "trade", 8.715, 11.0]
["2026-09-18T13:41:47.010187+00:00", "trade", 8.715, 23.0]
["2026-09-18T13:41:47.081559+00:00", "trade", 8.715, 257.0]
["2026-09-18T13:41:47.081562+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:41:47.082169+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.082169+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.082204+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.082290+00:00", "trade", 8.715, 455.0]
["2026-09-18T13:41:47.082290+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.083538+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:41:47.083538+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:41:47.084214+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.101656+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:41:47.102999+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.145274+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.150316+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.155539+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.155985+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.165497+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.166184+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.166294+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.166560+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.167096+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.217792+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.226362+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.233514+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.234334+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:41:47.235588+00:00", "trade", 8.715, 15.0]
["2026-09-18T13:41:47.373822+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.522981+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:41:47.522982+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:41:47.522984+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:41:47.522984+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:41:47.522987+00:00", "trade", 8.72, 184.0]
["2026-09-18T13:41:47.523068+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:41:47.523187+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:41:47.523193+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:41:47.523240+00:00", "trade", 8.715, 1100.0]
["2026-09-18T13:41:47.523243+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:41:47.523243+00:00", "trade", 8.72, 62.0]
["2026-09-18T13:41:47.523249+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:41:47.523253+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:41:47.523258+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.523303+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.523448+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.523674+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.523914+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.523949+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.524034+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.524074+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.524516+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.525267+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:41:47.541376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.556221+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.556241+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:47.697442+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.022329+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.022384+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.022408+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:41:48.022945+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.022970+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.023426+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.023602+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:41:48.026371+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:48.027396+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.027837+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.038833+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:48.052167+00:00", "trade", 8.7201, 100.0]
["2026-09-18T13:41:48.098471+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:41:48.098537+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:41:48.099492+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.100257+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:41:48.100750+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:41:48.101664+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:41:48.104277+00:00", "trade", 8.725, 69.0]
["2026-09-18T13:41:48.117831+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:41:48.385757+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.699350+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:41:48.701226+00:00", "trade", 8.724, 63.0]
["2026-09-18T13:41:48.778105+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.778561+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.844147+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:48.991169+00:00", "trade", 8.7251, 5741.0]
["2026-09-18T13:41:48.991443+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:41:48.992327+00:00", "trade", 8.725, 17.0]
["2026-09-18T13:41:49.100707+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.101098+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.101213+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.101228+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.101644+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.101669+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.150004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.262125+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:49.992302+00:00", "trade", 8.725, 26.0]
["2026-09-18T13:41:49.992651+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:41:50.125342+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.125803+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.125803+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.139325+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.228066+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.387991+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.388437+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.388472+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.388517+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.389204+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.389404+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.396331+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.565342+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.565864+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.583270+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.593043+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:50.605347+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.329894+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.329894+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.553225+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.553451+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.553887+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.554603+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.555054+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.615648+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.724878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:51.990925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:52.271252+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:52.271577+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:52.740191+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:52.740647+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:52.842685+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:52.843126+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:52.844384+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:53.267093+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:53.451059+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:41:53.452768+00:00", "trade", 8.725, 7.0]
["2026-09-18T13:41:53.683729+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:53.684260+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:53.732695+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:53.884982+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:54.400151+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:54.400582+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:54.403053+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:54.403504+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:54.403509+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:54.557801+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.190099+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:41:55.249424+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.249906+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.345257+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.345292+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.345728+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.349538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.562288+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:55.835709+00:00", "trade", 8.7299, 40.0]
["2026-09-18T13:41:56.064146+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:56.291631+00:00", "trade", 8.725, 5070.0]
["2026-09-18T13:41:56.292861+00:00", "trade", 8.725, 12.0]
["2026-09-18T13:41:56.529416+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:56.627635+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:56.628116+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:57.294007+00:00", "trade", 8.725, 14.0]
["2026-09-18T13:41:57.294376+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:41:57.888946+00:00", "trade", 8.725, 60.0]
["2026-09-18T13:41:59.105073+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:59.105519+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:59.106120+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:59.106181+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:59.113112+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:59.197768+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:59.198229+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:41:59.993865+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:00.916097+00:00", "trade", 8.728, 1.0]
["2026-09-18T13:42:00.917736+00:00", "trade", 8.725, 8.0]
["2026-09-18T13:42:01.076068+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:42:01.139702+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:42:01.487455+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.487956+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.489590+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.493454+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.493920+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.501679+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.504580+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.506139+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:01.708627+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:42:02.203602+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.205557+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.254663+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.325201+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.627224+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.627224+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.627660+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.697927+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.723927+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:42:02.725590+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:42:02.726941+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.919839+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.919839+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:02.922612+00:00", "trade", 8.725, 34.0]
["2026-09-18T13:42:02.936764+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:42:03.241423+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.291364+00:00", "trade", 8.725, 2.0]
["2026-09-18T13:42:03.351259+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.351705+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.544278+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.567849+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.622338+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.710500+00:00", "trade", 8.7299, 100.0]
["2026-09-18T13:42:03.839565+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.840041+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.891419+00:00", "trade", 8.7251, 5734.0]
["2026-09-18T13:42:03.892562+00:00", "trade", 8.725, 12.0]
["2026-09-18T13:42:03.893022+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:42:03.925108+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:03.925629+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:04.026837+00:00", "trade", 8.7299, 306.0]
["2026-09-18T13:42:04.028409+00:00", "trade", 8.725, 15.0]
["2026-09-18T13:42:04.055889+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:04.501373+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:04.559355+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:04.932625+00:00", "trade", 8.725, 26.0]
["2026-09-18T13:42:04.933294+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:04.933760+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:04.967078+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:42:05.051254+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.051254+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.051695+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.051720+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.251675+00:00", "trade", 8.725, 58.0]
["2026-09-18T13:42:05.252332+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.252613+00:00", "trade", 8.73, 160.0]
["2026-09-18T13:42:05.252788+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.289195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.326734+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.339590+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.346271+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:42:05.347288+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.347298+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.431806+00:00", "trade", 8.725, 71.0]
["2026-09-18T13:42:05.432150+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.665384+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.679041+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.728950+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:05.729376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.488801+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.852706+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.852716+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.853077+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.853172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.853172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.864875+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:06.947309+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:42:06.948923+00:00", "trade", 8.725, 6.0]
["2026-09-18T13:42:07.589592+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:07.590068+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:07.590078+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:07.590319+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:07.634790+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:42:07.634887+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:42:07.835229+00:00", "trade", 8.7297, 50.0]
["2026-09-18T13:42:07.948397+00:00", "trade", 8.7971, 2.0]
["2026-09-18T13:42:08.055665+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:08.143488+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:08.420859+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:42:08.422443+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:42:08.567997+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:08.568513+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:08.569225+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:08.612874+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:08.613350+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:08.739541+00:00", "trade", 8.72, 6.0]
["2026-09-18T13:42:08.898493+00:00", "trade", 8.725, 34.0]
["2026-09-18T13:42:09.113296+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:42:09.188003+00:00", "trade", 8.7214, 1.0]
["2026-09-18T13:42:09.192161+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.277351+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:42:09.322329+00:00", "trade", 8.73, 572.0]
["2026-09-18T13:42:09.322693+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:42:09.323457+00:00", "trade", 8.725, 9.0]
["2026-09-18T13:42:09.521082+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.521503+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.521524+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.521704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.521904+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.521980+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.526574+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:42:09.526593+00:00", "trade", 8.73, 165.0]
["2026-09-18T13:42:09.526593+00:00", "trade", 8.73, 38.0]
["2026-09-18T13:42:09.526598+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:42:09.526608+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.526608+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:42:09.526613+00:00", "trade", 8.73, 42.0]
["2026-09-18T13:42:09.526613+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.526616+00:00", "trade", 8.73, 275.0]
["2026-09-18T13:42:09.526616+00:00", "trade", 8.73, 60.0]
["2026-09-18T13:42:09.526619+00:00", "trade", 8.73, 140.0]
["2026-09-18T13:42:09.526619+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.526622+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:42:09.526622+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.526671+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.526671+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:42:09.526677+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.526677+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:42:09.526680+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.526680+00:00", "trade", 8.73, 140.0]
["2026-09-18T13:42:09.526683+00:00", "trade", 8.73, 22.0]
["2026-09-18T13:42:09.526683+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.526706+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.526711+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.526725+00:00", "trade", 8.73, 180.0]
["2026-09-18T13:42:09.526731+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.526927+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.526932+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:09.526932+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.526942+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:09.526991+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:09.527001+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:09.527017+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527022+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527032+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527112+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527368+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527438+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527528+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527583+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527718+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527753+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527829+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527849+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.527954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.528044+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.528189+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.529187+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.529984+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:42:09.530162+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:42:09.535452+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:42:09.544813+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:42:09.544819+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544822+00:00", "trade", 8.73, 69.0]
["2026-09-18T13:42:09.544829+00:00", "trade", 8.73, 31.0]
["2026-09-18T13:42:09.544829+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.544846+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:42:09.544849+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:42:09.544852+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:42:09.544861+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.544861+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544870+00:00", "trade", 8.73, 42.0]
["2026-09-18T13:42:09.544870+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:42:09.544873+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544876+00:00", "trade", 8.73, 260.0]
["2026-09-18T13:42:09.544876+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:42:09.544885+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:42:09.544898+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.544900+00:00", "trade", 8.73, 28.0]
["2026-09-18T13:42:09.544906+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.544906+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544909+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544912+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544919+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544919+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:42:09.544921+00:00", "trade", 8.73, 99.0]
["2026-09-18T13:42:09.544924+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:42:09.544927+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.544984+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:42:09.544987+00:00", "trade", 8.73, 91.0]
["2026-09-18T13:42:09.545036+00:00", "trade", 8.73, 35.0]
["2026-09-18T13:42:09.545036+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.545042+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.545135+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:09.545150+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:42:09.545220+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545230+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545305+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545455+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545501+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545501+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545531+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545531+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545631+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545701+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545701+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545731+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545831+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545836+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545861+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.545987+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.546012+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.546032+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.546057+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.546097+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.546287+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.546578+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.546578+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.549936+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.557795+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.579242+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:09.580243+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.581166+00:00", "trade", 8.725, 41.0]
["2026-09-18T13:42:09.581727+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:09.627776+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:10.054040+00:00", "trade", 8.73, 1000.0]
["2026-09-18T13:42:10.055261+00:00", "trade", 8.725, 11.0]
["2026-09-18T13:42:10.269616+00:00", "trade", 8.728, 1.0]
["2026-09-18T13:42:10.347177+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:10.394626+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:42:10.441009+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:42:10.512403+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:10.524893+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:10.844372+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:42:10.845536+00:00", "trade", 8.725, 8.0]
["2026-09-18T13:42:10.889284+00:00", "trade", 8.725, 6.0]
["2026-09-18T13:42:10.891485+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:42:10.926858+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:11.014777+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.014988+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.015309+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.015454+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.015710+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.015750+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.015790+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.015790+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.018386+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.058617+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.235163+00:00", "trade", 8.725, 5084.0]
["2026-09-18T13:42:11.263553+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:11.648958+00:00", "trade", 8.7267, 2.0]
["2026-09-18T13:42:11.650113+00:00", "trade", 8.725, 13.0]
["2026-09-18T13:42:12.194015+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.194030+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.194491+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.210760+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.367173+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.367179+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.367203+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.367245+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.367275+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.368054+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.368072+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.368081+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.368397+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.369498+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369528+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369552+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369681+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369747+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369771+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369802+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369850+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369877+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.369904+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:42:12.375591+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.376393+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.381135+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.383620+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.404131+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.416382+00:00", "trade", 8.725, 2700.0]
["2026-09-18T13:42:12.513603+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.513682+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.513901+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:12.524791+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.524956+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.525560+00:00", "trade", 8.72, 54.0]
["2026-09-18T13:42:12.525755+00:00", "trade", 8.72, 28.0]
["2026-09-18T13:42:12.525879+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:42:12.525879+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:42:12.526323+00:00", "trade", 8.72, 39.0]
["2026-09-18T13:42:12.526390+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:12.756770+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756773+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756776+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756776+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756779+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756782+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:42:12.756843+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:42:12.756849+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756849+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:12.756855+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756855+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:42:12.756857+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:42:12.756860+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756864+00:00", "trade", 8.72, 160.0]
["2026-09-18T13:42:12.756864+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:42:12.756870+00:00", "trade", 8.72, 900.0]
["2026-09-18T13:42:12.756870+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:42:12.756870+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:42:12.756873+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.756887+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:12.757003+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:12.757078+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:12.757158+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757399+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757439+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757519+00:00", "trade", 8.72, 7.0]
["2026-09-18T13:42:12.757524+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757534+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:12.757567+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:12.757576+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:12.757745+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757745+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757795+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757800+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757800+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757880+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.757995+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.758106+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.758221+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.758476+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.758912+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.760478+00:00", "trade", 8.72, 1300.0]
["2026-09-18T13:42:12.762628+00:00", "trade", 8.715, 43.0]
["2026-09-18T13:42:12.762957+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.765498+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.765978+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:42:12.777872+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.795072+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.800064+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:12.838568+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:42:12.846866+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.847302+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.857587+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:12.878978+00:00", "trade", 8.715, 1000.0]
["2026-09-18T13:42:13.124236+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.125188+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.128275+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.148714+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.196808+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.197294+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.284065+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.284151+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.285168+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.296821+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:42:13.397886+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.398327+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.398758+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.419440+00:00", "trade", 8.7197, 100.0]
["2026-09-18T13:42:13.590985+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.695062+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.773393+00:00", "trade", 8.7199, 65.0]
["2026-09-18T13:42:13.774846+00:00", "trade", 8.71, 41.0]
["2026-09-18T13:42:13.774852+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:13.775092+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:13.818220+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.818646+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.921054+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:13.957626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.059443+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.294016+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.294938+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.634951+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.635001+00:00", "trade", 8.7101, 300.0]
["2026-09-18T13:42:14.640083+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.760840+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.761787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:14.944226+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.073147+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.149292+00:00", "trade", 8.7177, 202.0]
["2026-09-18T13:42:15.149724+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.150641+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.151128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.164018+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.267414+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.504152+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.522631+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:15.942829+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:16.356307+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:16.418395+00:00", "trade", 8.7101, 5.0]
["2026-09-18T13:42:16.534586+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:16.557671+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:42:16.599510+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:16.724266+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:16.788484+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:16.926759+00:00", "trade", 8.718, 1.0]
["2026-09-18T13:42:17.049820+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.050261+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.050532+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.128882+00:00", "trade", 8.715, 2.0]
["2026-09-18T13:42:17.159811+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.532121+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.533610+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.533660+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.534537+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.849542+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:42:17.852418+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:17.853410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.080587+00:00", "trade", 8.72, 51.0]
["2026-09-18T13:42:18.080948+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:42:18.133295+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.133460+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.133876+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.134182+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.134222+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.136302+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.136738+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.136783+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.137335+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.241161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.247010+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.285689+00:00", "trade", 8.7199, 1.0]
["2026-09-18T13:42:18.294599+00:00", "trade", 8.715, 18.0]
["2026-09-18T13:42:18.390681+00:00", "trade", 8.715, 5275.0]
["2026-09-18T13:42:18.564675+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.615140+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.761869+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.762540+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:18.772584+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.022112+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.022498+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.022689+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.022995+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.022999+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.023034+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.023040+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.023656+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.023786+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.024027+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.024473+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.126140+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.126626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.147105+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.310087+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.392145+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:42:19.458961+00:00", "trade", 8.71, 90.0]
["2026-09-18T13:42:19.618224+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.618745+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.706960+00:00", "trade", 8.715, 6.0]
["2026-09-18T13:42:19.827366+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.827737+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.827812+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.827918+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.828699+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:19.839721+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.426640+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.572893+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.572958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.572963+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.573154+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.573214+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.573479+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.573685+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.573925+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.575960+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.591124+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:42:20.710439+00:00", "trade", 8.7198, 40.0]
["2026-09-18T13:42:20.858908+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:20.915746+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:42:20.983228+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.084063+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.100031+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.200655+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.336493+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.337204+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.338006+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.338608+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.348736+00:00", "trade", 8.715, 195.0]
["2026-09-18T13:42:21.354004+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.441412+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.608279+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.617370+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.617821+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:21.618292+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.455612+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.502644+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.516221+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.532346+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:22.532349+00:00", "trade", 8.72, 32.0]
["2026-09-18T13:42:22.532352+00:00", "trade", 8.72, 217.0]
["2026-09-18T13:42:22.532406+00:00", "trade", 8.72, 42.0]
["2026-09-18T13:42:22.532410+00:00", "trade", 8.72, 81.0]
["2026-09-18T13:42:22.532415+00:00", "trade", 8.72, 40.0]
["2026-09-18T13:42:22.532418+00:00", "trade", 8.72, 60.0]
["2026-09-18T13:42:22.532420+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.532430+00:00", "trade", 8.72, 19.0]
["2026-09-18T13:42:22.532430+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:42:22.532430+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.532433+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:22.532439+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:22.532455+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.532465+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.532465+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.532466+00:00", "trade", 8.72, 80.0]
["2026-09-18T13:42:22.532490+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:22.532585+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:22.532610+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:22.532671+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:22.532726+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.532917+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:42:22.532996+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.533081+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.533753+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.534553+00:00", "trade", 8.725, 6.0]
["2026-09-18T13:42:22.535452+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.535457+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.537337+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.632453+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.765734+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.766176+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.766281+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:22.853558+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.337708+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:23.874294+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.875206+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.875527+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.875527+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.875712+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.875732+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.875752+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.875998+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.876088+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.876925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:23.912525+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:24.003388+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:42:24.003487+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:42:24.005063+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:42:24.017108+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:24.018527+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:24.374172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:24.388857+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:24.842430+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:26.243793+00:00", "trade", 8.725, 4155.0]
["2026-09-18T13:42:26.245417+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:42:26.317952+00:00", "trade", 8.725, 1000.0]
["2026-09-18T13:42:26.864977+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:27.130354+00:00", "trade", 8.7286, 28.0]
["2026-09-18T13:42:27.428182+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:42:27.429773+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:42:28.104693+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.104743+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.104798+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.104888+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.105374+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.105685+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.105951+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.122310+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.245538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.245633+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:28.463627+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:42:28.463636+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:42:28.463753+00:00", "trade", 8.725, 1497.0]
["2026-09-18T13:42:29.063441+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.063502+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.064173+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.064314+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.064314+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.064780+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.065592+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.180020+00:00", "trade", 8.7291, 3000.0]
["2026-09-18T13:42:29.181051+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.661728+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.695980+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:29.993898+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:30.181547+00:00", "trade", 8.725, 6.0]
["2026-09-18T13:42:30.366035+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:42:30.853169+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:42:30.997127+00:00", "trade", 8.7268, 152.0]
["2026-09-18T13:42:31.018790+00:00", "trade", 8.7268, 1.0]
["2026-09-18T13:42:31.099247+00:00", "trade", 8.725, 25.0]
["2026-09-18T13:42:31.117930+00:00", "trade", 8.7214, 2.0]
["2026-09-18T13:42:31.610525+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.611111+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.611562+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.615858+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.656450+00:00", "trade", 8.7267, 1.0]
["2026-09-18T13:42:31.658323+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:42:31.778844+00:00", "trade", 8.7201, 700.0]
["2026-09-18T13:42:31.779912+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.779972+00:00", "trade", 8.72, 37.0]
["2026-09-18T13:42:31.779974+00:00", "trade", 8.7201, 4300.0]
["2026-09-18T13:42:31.779974+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:31.779977+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:31.779983+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:42:31.779990+00:00", "trade", 8.72, 155.0]
["2026-09-18T13:42:31.779992+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:31.779995+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:42:31.779995+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:42:31.780047+00:00", "trade", 8.72, 42.0]
["2026-09-18T13:42:31.780050+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:42:31.780053+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:31.780053+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:42:31.780056+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:31.780056+00:00", "trade", 8.72, 36.0]
["2026-09-18T13:42:31.780059+00:00", "trade", 8.72, 17.0]
["2026-09-18T13:42:31.780522+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:42:31.780564+00:00", "trade", 8.72, 153.0]
["2026-09-18T13:42:31.780609+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.780639+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.780659+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:31.780664+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:31.780666+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:31.780669+00:00", "trade", 8.72, 198.0]
["2026-09-18T13:42:31.780669+00:00", "trade", 8.72, 104.0]
["2026-09-18T13:42:31.780679+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:31.780693+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:42:31.780831+00:00", "trade", 8.72, 19.0]
["2026-09-18T13:42:31.780850+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:31.780925+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:31.780925+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.780935+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.780961+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:42:31.781155+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.781226+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.781406+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.781637+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.781872+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.782018+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.782378+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.782564+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:42:31.782717+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:42:31.782789+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.782910+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.783566+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.783897+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.785526+00:00", "trade", 8.72, 148.0]
["2026-09-18T13:42:31.788984+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:31.792677+00:00", "trade", 8.72, 447.0]
["2026-09-18T13:42:31.831517+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:42:32.091064+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:42:32.091067+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:42:32.091070+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:42:32.091073+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:32.091142+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:32.091172+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:32.091172+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:32.091187+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:32.091314+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:42:32.091314+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:42:32.091317+00:00", "trade", 8.72, 180.0]
["2026-09-18T13:42:32.091319+00:00", "trade", 8.72, 48.0]
["2026-09-18T13:42:32.091378+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:32.091392+00:00", "trade", 8.72, 81.0]
["2026-09-18T13:42:32.091533+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:32.091568+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:32.091593+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:32.091613+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:32.091613+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:32.091638+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:32.091674+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:42:32.091678+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.091678+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.091714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.091784+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.091795+00:00", "trade", 8.72, 32.0]
["2026-09-18T13:42:32.091869+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.091924+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.091959+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092024+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092240+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092245+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092465+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.092721+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.155720+00:00", "trade", 8.729, 100.0]
["2026-09-18T13:42:32.191907+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.192112+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.192438+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.192588+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.192629+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.192874+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.192994+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.193305+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.193455+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.293129+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:42:32.418300+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.419067+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.419227+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.839962+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:32.948885+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:42:32.948919+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:42:33.055447+00:00", "trade", 8.725, 24.0]
["2026-09-18T13:42:33.845560+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:42:33.848173+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:34.371106+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:34.371221+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:34.371692+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:34.372128+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:34.473108+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:34.598188+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:34.598204+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:42:34.598204+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:34.598205+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:42:34.598209+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:42:34.598209+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:42:34.598209+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:42:34.598212+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:42:34.598218+00:00", "trade", 8.72, 120.0]
["2026-09-18T13:42:34.598225+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:42:34.598254+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:34.598256+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:42:34.598296+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598306+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598321+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598321+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598331+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598356+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598361+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598453+00:00", "trade", 8.72, 26.0]
["2026-09-18T13:42:34.598551+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598667+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.598672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.599203+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.599233+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.599298+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.599333+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.599368+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.599930+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.600015+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.600055+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.600376+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.603408+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.604345+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.604494+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:42:34.612680+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:42:34.624949+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.625425+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.625606+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.625886+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.632557+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:34.739765+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:42:34.849186+00:00", "trade", 8.7103, 250.0]
["2026-09-18T13:42:35.532473+00:00", "trade", 8.7803, 100.0]
["2026-09-18T13:42:35.649105+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:42:35.814666+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:35.857244+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:42:35.941077+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.001039+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.262051+00:00", "trade", 8.855, 100.0]
["2026-09-18T13:42:36.389467+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.389944+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.490593+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.491029+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.590250+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.590501+00:00", "trade", 8.715, 55.0]
["2026-09-18T13:42:36.590516+00:00", "trade", 8.71, 55.0]
["2026-09-18T13:42:36.638243+00:00", "trade", 8.7167, 10.0]
["2026-09-18T13:42:36.661151+00:00", "trade", 8.7167, 1.0]
["2026-09-18T13:42:36.809756+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.810282+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.811976+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:36.914194+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.035568+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:42:37.438300+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.438761+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.438761+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.439217+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.439217+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.442823+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:42:37.473829+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.494233+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.513093+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.524665+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.524666+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:42:37.524671+00:00", "trade", 8.71, 525.0]
["2026-09-18T13:42:37.524671+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:37.524674+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:37.524678+00:00", "trade", 8.71, 1000.0]
["2026-09-18T13:42:37.524678+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:37.524680+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:37.524756+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:37.524762+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:37.524762+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:42:37.524765+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:42:37.524768+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:37.524768+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:42:37.524774+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:37.524774+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:37.524777+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:37.524777+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:37.524780+00:00", "trade", 8.71, 500.0]
["2026-09-18T13:42:37.525065+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:37.525351+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:42:37.525351+00:00", "trade", 8.71, 40.0]
["2026-09-18T13:42:37.525354+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:37.525357+00:00", "trade", 8.71, 133.0]
["2026-09-18T13:42:37.525643+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.525768+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.525783+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.527122+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:42:37.536293+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.536448+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.537756+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.537771+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.537792+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:42:37.542573+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.543490+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.543911+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:42:37.547736+00:00", "trade", 8.7167, 2.0]
["2026-09-18T13:42:37.793327+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:42:37.989515+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:37.989520+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:38.022050+00:00", "trade", 8.715, 2.0]
["2026-09-18T13:42:38.022610+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:38.023371+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:38.023706+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:38.024007+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:38.026802+00:00", "trade", 8.7199, 1.0]
["2026-09-18T13:42:38.076002+00:00", "trade", 8.715, 78.0]
["2026-09-18T13:42:38.076065+00:00", "trade", 8.715, 53.0]
["2026-09-18T13:42:38.076263+00:00", "trade", 8.715, 68.0]
["2026-09-18T13:42:38.076317+00:00", "trade", 8.715, 21.0]
["2026-09-18T13:42:38.076471+00:00", "trade", 8.715, 27.0]
["2026-09-18T13:42:38.076639+00:00", "trade", 8.715, 12.0]
["2026-09-18T13:42:38.076774+00:00", "trade", 8.715, 3.0]
["2026-09-18T13:42:38.426484+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:42:38.433741+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:38.478129+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:42:38.529754+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:38.530135+00:00", "trade", 8.715, 475.0]
["2026-09-18T13:42:38.712906+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:42:39.123425+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:39.126126+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:39.229322+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:39.390134+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:39.970257+00:00", "trade", 8.7798, 3800.0]
["2026-09-18T13:42:40.004910+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.015655+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.210138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.210333+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.210358+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.384783+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.454411+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:42:40.494694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.495120+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.833023+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:42:40.869277+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:42:40.896960+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.898218+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.913309+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.942694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.942724+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.945074+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.976429+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.979722+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:40.979962+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.151416+00:00", "trade", 8.7193, 150.0]
["2026-09-18T13:42:41.152688+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.152778+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.213688+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.247618+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.248094+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.593630+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.594287+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:41.693286+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:42:41.774708+00:00", "trade", 8.715, 300.0]
["2026-09-18T13:42:42.045640+00:00", "trade", 8.7101, 400.0]
["2026-09-18T13:42:42.046517+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:42.060485+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:42.060771+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:42.097958+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:42:42.098541+00:00", "trade", 8.715, 150.0]
["2026-09-18T13:42:42.098920+00:00", "trade", 8.715, 52.0]
["2026-09-18T13:42:42.099197+00:00", "trade", 8.715, 6.0]
["2026-09-18T13:42:42.099609+00:00", "trade", 8.715, 37.0]
["2026-09-18T13:42:42.099783+00:00", "trade", 8.715, 4.0]
["2026-09-18T13:42:42.100180+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:42:42.211237+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:42:42.411504+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:42.412116+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:42.412592+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:42.426558+00:00", "trade", 8.7101, 3000.0]
["2026-09-18T13:42:42.532251+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:43.132522+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:42:43.685611+00:00", "trade", 8.715, 2.0]
["2026-09-18T13:42:43.800124+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:43.800696+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:43.801142+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:43.801182+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:43.841894+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:44.078341+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:44.112593+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:42:44.396056+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:44.799083+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:44.799570+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:44.979995+00:00", "trade", 8.7186, 85.0]
["2026-09-18T13:42:45.069305+00:00", "trade", 8.715, 4.0]
["2026-09-18T13:42:45.236105+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:42:45.585659+00:00", "trade", 8.7122, 1.0]
["2026-09-18T13:42:46.017980+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:46.018647+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:46.019128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:46.121552+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:46.539336+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:42:46.543276+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:46.576610+00:00", "trade", 8.715, 4.0]
["2026-09-18T13:42:47.004987+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:42:47.019214+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:47.061040+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:42:47.210483+00:00", "trade", 8.715, 4.0]
["2026-09-18T13:42:47.243336+00:00", "trade", 8.7102, 1.0]
["2026-09-18T13:42:47.266422+00:00", "trade", 8.7102, 1.0]
["2026-09-18T13:42:47.336584+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:47.337105+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:47.409262+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:47.617958+00:00", "trade", 8.7133, 1.0]
["2026-09-18T13:42:47.639946+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:42:48.028609+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:48.029060+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:48.057342+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:48.772904+00:00", "trade", 8.7199, 1.0]
["2026-09-18T13:42:49.221390+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:49.237873+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:49.256339+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:42:49.257700+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:49.312831+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:42:49.334100+00:00", "trade", 8.7199, 100.0]
["2026-09-18T13:42:49.431063+00:00", "trade", 8.72, 24.0]
["2026-09-18T13:42:49.496287+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:49.496723+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:49.496738+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:49.548050+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:49.548661+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:49.549333+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.052869+00:00", "trade", 8.715, 30.0]
["2026-09-18T13:42:50.159264+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:42:50.162434+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:42:50.581086+00:00", "trade", 8.71, 15.0]
["2026-09-18T13:42:50.581110+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:42:50.581128+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:42:50.581137+00:00", "trade", 8.71, 80.0]
["2026-09-18T13:42:50.581140+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:42:50.581143+00:00", "trade", 8.71, 80.0]
["2026-09-18T13:42:50.581164+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:42:50.581164+00:00", "trade", 8.71, 572.0]
["2026-09-18T13:42:50.581183+00:00", "trade", 8.71, 15.0]
["2026-09-18T13:42:50.581188+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:42:50.581191+00:00", "trade", 8.71, 208.0]
["2026-09-18T13:42:50.581194+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:50.581206+00:00", "trade", 8.71, 22.0]
["2026-09-18T13:42:50.581213+00:00", "trade", 8.71, 40.0]
["2026-09-18T13:42:50.581213+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:42:50.581218+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:50.581221+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581221+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581225+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:42:50.581225+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581228+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:50.581232+00:00", "trade", 8.71, 500.0]
["2026-09-18T13:42:50.581232+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:42:50.581236+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:50.581242+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:50.581245+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:50.581246+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581285+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581295+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581321+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581360+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:42:50.581381+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:50.581446+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:50.581516+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:50.581528+00:00", "trade", 8.705, 7.0]
["2026-09-18T13:42:50.581531+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.581551+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.581606+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.581772+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:42:50.581790+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:42:50.581857+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.581857+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.581862+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.581892+00:00", "trade", 8.71, 13.0]
["2026-09-18T13:42:50.581961+00:00", "trade", 8.71, 30.0]
["2026-09-18T13:42:50.582105+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:42:50.582173+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.582213+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.582253+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.582288+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.582358+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.582468+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.582468+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.582964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.584694+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.584755+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:50.584971+00:00", "trade", 8.71, 125.0]
["2026-09-18T13:42:50.586768+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.588090+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:50.590216+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:42:50.594164+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:42:50.594302+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:42:50.599063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.600674+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:42:50.600903+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:42:50.601799+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:42:50.601874+00:00", "trade", 8.705, 75.0]
["2026-09-18T13:42:50.614229+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.618811+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:42:50.620143+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.631441+00:00", "trade", 8.71, 297.0]
["2026-09-18T13:42:50.638147+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:50.638919+00:00", "trade", 8.705, 7.0]
["2026-09-18T13:42:50.638961+00:00", "trade", 8.705, 4.0]
["2026-09-18T13:42:50.645078+00:00", "trade", 8.705, 189.0]
["2026-09-18T13:42:50.737602+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.787175+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.887574+00:00", "trade", 8.7077, 1.0]
["2026-09-18T13:42:50.957154+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:50.975735+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:51.182469+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:51.182574+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:51.183467+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:51.292721+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:51.977328+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:42:52.446061+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:52.546867+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.550731+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.767137+00:00", "trade", 8.7, 86.0]
["2026-09-18T13:42:52.928860+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.928885+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.928890+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.929809+00:00", "trade", 8.7, 160.0]
["2026-09-18T13:42:52.930052+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:42:52.930113+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.930125+00:00", "trade", 8.7, 1448.0]
["2026-09-18T13:42:52.930158+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.930176+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.930362+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.930422+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.930488+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.930579+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:42:52.930639+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.930648+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.930717+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.930829+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.930854+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.930888+00:00", "trade", 8.7, 80.0]
["2026-09-18T13:42:52.930903+00:00", "trade", 8.7, 570.0]
["2026-09-18T13:42:52.930979+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:42:52.930995+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.931024+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.931036+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:42:52.931042+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.931102+00:00", "trade", 8.7, 296.0]
["2026-09-18T13:42:52.931132+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.931156+00:00", "trade", 8.7, 604.0]
["2026-09-18T13:42:52.931207+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931303+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:42:52.931306+00:00", "trade", 8.7, 13.0]
["2026-09-18T13:42:52.931309+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:42:52.931315+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:42:52.931322+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:42:52.931322+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931324+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.931334+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:42:52.931334+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:42:52.931340+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.931341+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.931343+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931343+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:42:52.931347+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.931347+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:42:52.931352+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:42:52.931352+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:42:52.931352+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:42:52.931355+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.931355+00:00", "trade", 8.7, 274.0]
["2026-09-18T13:42:52.931358+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:42:52.931364+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:42:52.931367+00:00", "trade", 8.7, 6.0]
["2026-09-18T13:42:52.931373+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:42:52.931376+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:42:52.931376+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:42:52.931382+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.931391+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931391+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931394+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931424+00:00", "trade", 8.7, 19.0]
["2026-09-18T13:42:52.931499+00:00", "trade", 8.7, 114.0]
["2026-09-18T13:42:52.931501+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.931529+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:42:52.931541+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.931544+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:42:52.931547+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931547+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931553+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:42:52.931553+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931556+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931556+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:42:52.931559+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931601+00:00", "trade", 8.7, 55.0]
["2026-09-18T13:42:52.931653+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:42:52.931653+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:42:52.931660+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931660+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.931660+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:42:52.931664+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:42:52.931664+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:42:52.931815+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:52.931977+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.931977+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.932028+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.932037+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.932037+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.932037+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.932052+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:42:52.932088+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:42:52.932132+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.932443+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.932578+00:00", "trade", 8.7, 57.0]
["2026-09-18T13:42:52.932582+00:00", "trade", 8.7, 51.0]
["2026-09-18T13:42:52.932584+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.932657+00:00", "trade", 8.7, 6.0]
["2026-09-18T13:42:52.932735+00:00", "trade", 8.7, 23.0]
["2026-09-18T13:42:52.936137+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.936322+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:42:52.936326+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:42:52.936328+00:00", "trade", 8.7, 49.0]
["2026-09-18T13:42:52.942977+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:42:52.943016+00:00", "trade", 8.7, 62.0]
["2026-09-18T13:42:52.943106+00:00", "trade", 8.705, 7.0]
["2026-09-18T13:42:52.943164+00:00", "trade", 8.705, 38.0]
["2026-09-18T13:42:52.943188+00:00", "trade", 8.705, 7.0]
["2026-09-18T13:42:52.943284+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:52.943290+00:00", "trade", 8.705, 7.0]
["2026-09-18T13:42:52.943359+00:00", "trade", 8.705, 7.0]
["2026-09-18T13:42:52.943362+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:52.943828+00:00", "trade", 8.705, 950.0]
["2026-09-18T13:42:52.944021+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:52.944309+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:42:52.945936+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:52.954323+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:52.955421+00:00", "trade", 8.7, 37.0]
["2026-09-18T13:42:52.959813+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:53.034109+00:00", "trade", 8.7, 650.0]
["2026-09-18T13:42:53.034801+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:53.034842+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:53.060638+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:42:53.543883+00:00", "trade", 8.7067, 2.0]
["2026-09-18T13:42:53.544969+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:53.661641+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:53.769768+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:42:53.804203+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:53.804564+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:53.905965+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:54.062404+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:54.082070+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:54.645636+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:42:54.647202+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:42:54.647605+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:42:54.756689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:54.757165+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.508325+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601126+00:00", "trade", 8.71, 500.0]
["2026-09-18T13:42:55.601130+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:55.601133+00:00", "trade", 8.71, 155.0]
["2026-09-18T13:42:55.601151+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601157+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:55.601160+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:42:55.601163+00:00", "trade", 8.71, 120.0]
["2026-09-18T13:42:55.601166+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:42:55.601186+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601199+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:55.601199+00:00", "trade", 8.71, 89.0]
["2026-09-18T13:42:55.601205+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:42:55.601205+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.601208+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:55.601220+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:42:55.601226+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:42:55.601238+00:00", "trade", 8.71, 22.0]
["2026-09-18T13:42:55.601266+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601291+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601328+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:42:55.601356+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601356+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601416+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601431+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601523+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:42:55.601535+00:00", "trade", 8.71, 116.0]
["2026-09-18T13:42:55.601560+00:00", "trade", 8.71, 36.0]
["2026-09-18T13:42:55.601562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601592+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601597+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601605+00:00", "trade", 8.71, 264.0]
["2026-09-18T13:42:55.601608+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:42:55.601617+00:00", "trade", 8.71, 121.0]
["2026-09-18T13:42:55.601622+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:55.601622+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:55.601622+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.601647+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:55.601657+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:42:55.601662+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.601682+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.601682+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.601687+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.601757+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.601767+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.601772+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.601782+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.601782+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.601787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.601787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.601812+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.601833+00:00", "trade", 8.71, 6.0]
["2026-09-18T13:42:55.601842+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.601872+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.601873+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.601875+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:55.601875+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:42:55.601927+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.601929+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.601933+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602028+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602043+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602043+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602088+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602090+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602090+00:00", "trade", 8.71, 98.0]
["2026-09-18T13:42:55.602092+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:42:55.602093+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602103+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602113+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602140+00:00", "trade", 8.71, 29.0]
["2026-09-18T13:42:55.602143+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602146+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:42:55.602150+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:42:55.602158+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602269+00:00", "trade", 8.71, 71.0]
["2026-09-18T13:42:55.602275+00:00", "trade", 8.71, 53.0]
["2026-09-18T13:42:55.602275+00:00", "trade", 8.71, 479.0]
["2026-09-18T13:42:55.602279+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602281+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:42:55.602287+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602291+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602296+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602296+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:42:55.602300+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:42:55.602302+00:00", "trade", 8.71, 54.0]
["2026-09-18T13:42:55.602302+00:00", "trade", 8.71, 6.0]
["2026-09-18T13:42:55.602305+00:00", "trade", 8.71, 193.0]
["2026-09-18T13:42:55.602305+00:00", "trade", 8.71, 48.0]
["2026-09-18T13:42:55.602374+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602408+00:00", "trade", 8.71, 26.0]
["2026-09-18T13:42:55.602414+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602429+00:00", "trade", 8.71, 34.0]
["2026-09-18T13:42:55.602441+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602486+00:00", "trade", 8.71, 294.0]
["2026-09-18T13:42:55.602490+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602495+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602495+00:00", "trade", 8.71, 111.0]
["2026-09-18T13:42:55.602498+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.602501+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:42:55.602501+00:00", "trade", 8.71, 24.0]
["2026-09-18T13:42:55.602519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:42:55.602529+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.602610+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.602619+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.602629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.602659+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:42:55.602674+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.602690+00:00", "trade", 8.71, 34.0]
["2026-09-18T13:42:55.602745+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.602745+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.602935+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.602990+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.603180+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.603236+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.603412+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:42:55.603431+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.603521+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.603637+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604539+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604633+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604684+00:00", "trade", 8.705, 1935.0]
["2026-09-18T13:42:55.604711+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:42:55.604714+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:55.604717+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:55.604720+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:42:55.604720+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:42:55.604726+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604726+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:42:55.604730+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:42:55.604730+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:42:55.604735+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:42:55.604735+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:42:55.604735+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:42:55.604738+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604738+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:42:55.604742+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604742+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604747+00:00", "trade", 8.705, 444.0]
["2026-09-18T13:42:55.604760+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:42:55.604766+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604769+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604769+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604771+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604771+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:42:55.604771+00:00", "trade", 8.71, 181.0]
["2026-09-18T13:42:55.604771+00:00", "trade", 8.705, 300.0]
["2026-09-18T13:42:55.604771+00:00", "trade", 8.7, 325.0]
["2026-09-18T13:42:55.604774+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:42:55.604778+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:42:55.604779+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604780+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.604799+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604839+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604882+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:55.604903+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:42:55.604940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604949+00:00", "trade", 8.705, 851.0]
["2026-09-18T13:42:55.604955+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.604970+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.605147+00:00", "trade", 8.705, 8.0]
["2026-09-18T13:42:55.605240+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.605280+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.605294+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:42:55.605297+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.605309+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.605309+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.605312+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:42:55.605312+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:42:55.605326+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.605330+00:00", "trade", 8.7, 1100.0]
["2026-09-18T13:42:55.605330+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:42:55.605341+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.605646+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.605882+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.606123+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.607032+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:42:55.611011+00:00", "trade", 8.7097, 1073.0]
["2026-09-18T13:42:55.612022+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.612027+00:00", "trade", 8.7305, 60.0]
["2026-09-18T13:42:55.616567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.637733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.643245+00:00", "trade", 8.7097, 727.0]
["2026-09-18T13:42:55.703273+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:55.703750+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:56.446917+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:42:56.771749+00:00", "trade", 8.7086, 30.0]
["2026-09-18T13:42:57.006250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:57.006721+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:57.006857+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:57.007317+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:57.007343+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:57.007964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:57.009077+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:57.020623+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:42:57.154447+00:00", "trade", 8.704, 64.0]
["2026-09-18T13:42:58.127229+00:00", "trade", 8.705, 3000.0]
["2026-09-18T13:42:58.130552+00:00", "trade", 8.705, 12.0]
["2026-09-18T13:42:58.167925+00:00", "trade", 8.7038, 2000.0]
["2026-09-18T13:42:58.217930+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:58.280611+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:42:59.022063+00:00", "trade", 8.705, 950.0]
["2026-09-18T13:42:59.022766+00:00", "trade", 8.705, 950.0]
["2026-09-18T13:42:59.623363+00:00", "trade", 8.705, 391.0]
["2026-09-18T13:42:59.788227+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:59.788673+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:42:59.993921+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:00.176678+00:00", "trade", 8.7099, 5.0]
["2026-09-18T13:43:00.183010+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:00.247890+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:43:00.631076+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:43:01.223652+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:43:01.223685+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:43:01.812394+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:43:02.391131+00:00", "trade", 8.7001, 50.0]
["2026-09-18T13:43:02.883804+00:00", "trade", 8.7062, 500.0]
["2026-09-18T13:43:03.093225+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:43:03.349545+00:00", "trade", 8.705, 6000.0]
["2026-09-18T13:43:03.781218+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:43:03.799992+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:43:03.846491+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:03.847629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:03.858640+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:04.080828+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:05.869450+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:43:06.814148+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:43:07.389641+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:43:07.389698+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:43:07.389712+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:07.389737+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:07.389852+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:07.389883+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:07.389887+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:43:07.389913+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:07.389930+00:00", "trade", 8.71, 22.0]
["2026-09-18T13:43:07.389933+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:43:07.389951+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:43:07.389954+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:43:07.389999+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:43:07.390083+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:43:07.390098+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:43:07.390118+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:43:07.390131+00:00", "trade", 8.71, 98.0]
["2026-09-18T13:43:07.390143+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:43:07.390158+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:43:07.390168+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:43:07.390208+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:43:07.390233+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.390499+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.390544+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.390584+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.390585+00:00", "trade", 8.71, 15.0]
["2026-09-18T13:43:07.390820+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.390825+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.391311+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.392393+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.392875+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.398593+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.471657+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.484871+00:00", "trade", 8.7199, 100.0]
["2026-09-18T13:43:07.495684+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.526743+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:07.805502+00:00", "trade", 8.7101, 10.0]
["2026-09-18T13:43:07.878423+00:00", "trade", 8.7735, 3.0]
["2026-09-18T13:43:08.861735+00:00", "trade", 8.7101, 5.0]
["2026-09-18T13:43:09.253762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:09.254238+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:09.265821+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:09.299366+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:09.299812+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:09.300288+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:09.801168+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:43:09.940676+00:00", "trade", 8.7197, 20.0]
["2026-09-18T13:43:10.033401+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:43:11.295807+00:00", "trade", 8.715, 34.0]
["2026-09-18T13:43:11.534918+00:00", "trade", 8.7158, 50.0]
["2026-09-18T13:43:11.539504+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.539504+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.539780+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.539935+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.539981+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.540221+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.540657+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.540762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.560023+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.596107+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:43:11.664526+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.797442+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.797548+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.898879+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:11.920344+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:43:12.129577+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:12.175019+00:00", "trade", 8.7162, 10.0]
["2026-09-18T13:43:12.229917+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:43:12.836337+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:12.836352+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:12.836397+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:12.836993+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:12.837424+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:12.892661+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:12.988328+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.217215+00:00", "trade", 8.7167, 10.0]
["2026-09-18T13:43:13.238698+00:00", "trade", 8.7167, 1.0]
["2026-09-18T13:43:13.375759+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.376240+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.514092+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.515025+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531143+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:43:13.531146+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531146+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:43:13.531149+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531149+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:43:13.531197+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:43:13.531197+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:43:13.531248+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:43:13.531254+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531258+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531296+00:00", "trade", 8.72, 36.0]
["2026-09-18T13:43:13.531313+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531318+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531323+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531332+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531362+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:43:13.531368+00:00", "trade", 8.72, 204.0]
["2026-09-18T13:43:13.531377+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:43:13.531384+00:00", "trade", 8.72, 120.0]
["2026-09-18T13:43:13.531389+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531389+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:43:13.531389+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531392+00:00", "trade", 8.72, 41.0]
["2026-09-18T13:43:13.531399+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531420+00:00", "trade", 8.72, 67.0]
["2026-09-18T13:43:13.531422+00:00", "trade", 8.72, 59.0]
["2026-09-18T13:43:13.531437+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:43:13.531447+00:00", "trade", 8.72, 18.0]
["2026-09-18T13:43:13.531450+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531462+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.531469+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531524+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531524+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531543+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:43:13.531549+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:43:13.531555+00:00", "trade", 8.72, 67.0]
["2026-09-18T13:43:13.531564+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531584+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:43:13.531604+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:43:13.531654+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:43:13.531689+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:43:13.531699+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:43:13.531704+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:43:13.531717+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:43:13.531729+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.531834+00:00", "trade", 8.72, 6.0]
["2026-09-18T13:43:13.531867+00:00", "trade", 8.72, 69.0]
["2026-09-18T13:43:13.531922+00:00", "trade", 8.715, 14.0]
["2026-09-18T13:43:13.531925+00:00", "trade", 8.72, 189.0]
["2026-09-18T13:43:13.531925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.531950+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.531960+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.531985+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.531988+00:00", "trade", 8.72, 105.0]
["2026-09-18T13:43:13.532010+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.532291+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.532351+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.532436+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.532511+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.532862+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.532962+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.533188+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.533664+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.535268+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.535453+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.535488+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.535927+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:43:13.536130+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.536505+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.547236+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.571129+00:00", "trade", 8.7267, 1.0]
["2026-09-18T13:43:13.594433+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.594528+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:13.668154+00:00", "trade", 8.725, 475.0]
["2026-09-18T13:43:13.683819+00:00", "trade", 8.7252, 1.0]
["2026-09-18T13:43:14.368005+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:43:14.526322+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:43:15.401207+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:15.401227+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:15.425986+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:15.426432+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:15.435724+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:15.445212+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:15.631626+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:43:15.933784+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:43:16.044215+00:00", "trade", 8.725, 194.0]
["2026-09-18T13:43:16.287166+00:00", "trade", 8.728, 800.0]
["2026-09-18T13:43:16.313283+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:43:16.812231+00:00", "trade", 8.72, 500.0]
["2026-09-18T13:43:17.388043+00:00", "trade", 8.7284, 1000.0]
["2026-09-18T13:43:17.412356+00:00", "trade", 8.73, 130.0]
["2026-09-18T13:43:17.412380+00:00", "trade", 8.73, 70.0]
["2026-09-18T13:43:17.412380+00:00", "trade", 8.73, 53.0]
["2026-09-18T13:43:17.412383+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:43:17.412392+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:43:17.412395+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:17.412413+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:17.412468+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:43:17.412507+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:17.412507+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:17.412512+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:17.412522+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:17.412538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:17.412552+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:17.412577+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:17.412621+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:43:17.412624+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:17.412626+00:00", "trade", 8.73, 111.0]
["2026-09-18T13:43:17.412626+00:00", "trade", 8.73, 102.0]
["2026-09-18T13:43:17.412843+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:17.412893+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:17.412903+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:17.412943+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.412960+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:17.413119+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.413209+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.413550+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.413625+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.413906+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.413921+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.413966+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.415011+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:17.415474+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.416141+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.433708+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.438775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.487014+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:43:17.526293+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:17.526579+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:17.527210+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.527225+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.527225+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.527295+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.579925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.584401+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.768954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.768954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.769546+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.777209+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.897754+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:17.897757+00:00", "trade", 8.735, 273.0]
["2026-09-18T13:43:17.897829+00:00", "trade", 8.74, 22.0]
["2026-09-18T13:43:17.897833+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:17.897844+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:17.898013+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:17.898013+00:00", "trade", 8.735, 42.0]
["2026-09-18T13:43:17.898371+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:17.898392+00:00", "trade", 8.74, 118.0]
["2026-09-18T13:43:17.898392+00:00", "trade", 8.74, 160.0]
["2026-09-18T13:43:17.898401+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:17.898419+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:17.898440+00:00", "trade", 8.74, 155.0]
["2026-09-18T13:43:17.898447+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.898552+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.898577+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.898592+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.898627+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.898928+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.898953+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.899259+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.909203+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:17.911305+00:00", "trade", 8.735, 21.0]
["2026-09-18T13:43:18.001677+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:18.290957+00:00", "trade", 8.7361, 5000.0]
["2026-09-18T13:43:18.291465+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:43:18.291471+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:18.291471+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:43:18.291471+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:18.291475+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:43:18.291475+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:43:18.291597+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:43:18.291709+00:00", "trade", 8.74, 78.0]
["2026-09-18T13:43:18.291712+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:43:18.291832+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:18.291912+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:18.291922+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:18.291977+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292022+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292163+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292288+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292298+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292338+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292428+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292428+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292489+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292494+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292519+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292534+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292574+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292639+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292639+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.292734+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.293636+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.294218+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.300578+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.306639+00:00", "trade", 8.74, 8.0]
["2026-09-18T13:43:18.360130+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:43:18.451872+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:18.756932+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.331834+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.698801+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:19.698825+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:19.698828+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:19.698843+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:19.698870+00:00", "trade", 8.74, 24.0]
["2026-09-18T13:43:19.698911+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.698960+00:00", "trade", 8.74, 24.0]
["2026-09-18T13:43:19.698970+00:00", "trade", 8.74, 43.0]
["2026-09-18T13:43:19.698972+00:00", "trade", 8.74, 180.0]
["2026-09-18T13:43:19.698972+00:00", "trade", 8.74, 18.0]
["2026-09-18T13:43:19.699372+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.699402+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.699423+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:19.699423+00:00", "trade", 8.74, 324.0]
["2026-09-18T13:43:19.699426+00:00", "trade", 8.74, 324.0]
["2026-09-18T13:43:19.699432+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.699444+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:19.699472+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.699688+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.699868+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.699954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.700029+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.700049+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.700049+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.700074+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.700540+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.701113+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:43:19.701910+00:00", "trade", 8.74, 144.0]
["2026-09-18T13:43:19.703031+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.703863+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.730727+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.731213+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.731589+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.731684+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.733834+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.742891+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.743171+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.743397+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.743397+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.743632+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.743848+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.745823+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.799305+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.800112+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.801294+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.801345+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.801786+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.843354+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.945231+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.970343+00:00", "trade", 8.74, 83.0]
["2026-09-18T13:43:19.971083+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971303+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971318+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.971333+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.971379+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:19.971404+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971464+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971486+00:00", "trade", 8.74, 19.0]
["2026-09-18T13:43:19.971489+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:19.971489+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971492+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:43:19.971492+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:19.971494+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971494+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971507+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:43:19.971509+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971524+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971546+00:00", "trade", 8.74, 16.0]
["2026-09-18T13:43:19.971599+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971625+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971644+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971724+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:19.971724+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971845+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971845+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971900+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971900+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971960+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.971970+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972076+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972076+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972080+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972100+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972125+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972140+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972281+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972587+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972591+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.972642+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.973283+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.973724+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.976200+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.976681+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:19.986765+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.339042+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.339884+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.416226+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.416251+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.416707+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.417068+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.417103+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.417143+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.418225+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.437236+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.797417+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.800534+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.800584+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.801421+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:20.801511+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.130779+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.131135+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.131180+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.131260+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.134347+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.457992+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.458037+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.462181+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.657255+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.670740+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:21.828366+00:00", "trade", 8.7499, 2.0]
["2026-09-18T13:43:21.828721+00:00", "trade", 8.7499, 1.0]
["2026-09-18T13:43:21.879899+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.981907+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.981992+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.982493+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.982964+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:21.983405+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.124371+00:00", "trade", 8.74, 1000.0]
["2026-09-18T13:43:22.155860+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.155910+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.155925+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.156146+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.156742+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.157023+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.157629+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.159604+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.160521+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.160611+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.369048+00:00", "trade", 8.745, 288.0]
["2026-09-18T13:43:22.488466+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.488536+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.489087+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.640761+00:00", "trade", 8.7437, 50.0]
["2026-09-18T13:43:22.876748+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.876792+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:43:22.876795+00:00", "trade", 8.745, 450.0]
["2026-09-18T13:43:22.877585+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.883787+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:22.884387+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:22.943602+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:43:23.086021+00:00", "trade", 8.7418, 200.0]
["2026-09-18T13:43:23.086108+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:23.086993+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:23.087013+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:43:23.087655+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:23.088015+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:23.110344+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:23.577470+00:00", "trade", 8.748, 1.0]
["2026-09-18T13:43:24.378157+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:24.378557+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:24.382677+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:24.945981+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:24.947810+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:24.947810+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.016380+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:25.449671+00:00", "trade", 8.7486, 100.0]
["2026-09-18T13:43:25.655297+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.655347+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.655968+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.656154+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.656570+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.664188+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.664629+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.664694+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.665090+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.685448+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.685539+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.791445+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.791698+00:00", "trade", 8.7403, 200.0]
["2026-09-18T13:43:25.791770+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:25.792373+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:25.869484+00:00", "trade", 8.745, 75.0]
["2026-09-18T13:43:26.767650+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:26.767916+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:26.773008+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:26.773053+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:26.773520+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:26.773534+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:26.773976+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:26.773985+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:27.058161+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:27.115871+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:43:27.117260+00:00", "trade", 8.745, 301.0]
["2026-09-18T13:43:27.188496+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:27.193683+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:27.296177+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:27.399697+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:27.491587+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:43:27.501710+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:27.539936+00:00", "trade", 8.7401, 5275.0]
["2026-09-18T13:43:28.021976+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:28.022412+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:28.022417+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:28.029379+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:28.040253+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:28.862744+00:00", "trade", 8.745, 75.0]
["2026-09-18T13:43:28.910884+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:28.911510+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:28.912738+00:00", "trade", 8.74, 76.0]
["2026-09-18T13:43:28.912743+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:28.912765+00:00", "trade", 8.74, 24.0]
["2026-09-18T13:43:28.912768+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:43:28.912771+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:43:28.912985+00:00", "trade", 8.74, 180.0]
["2026-09-18T13:43:28.912987+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:28.912993+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:28.912996+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:43:28.913011+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:43:28.913020+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:43:28.913062+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:28.913261+00:00", "trade", 8.74, 176.0]
["2026-09-18T13:43:28.913270+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:28.913290+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:28.913345+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:28.913350+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:28.913470+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.913520+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.913595+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.913631+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.913634+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:43:28.913671+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.913871+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.913906+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.913936+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.914026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.914026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.914026+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.914347+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.914663+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.914708+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.915179+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.916058+00:00", "trade", 8.74, 60.0]
["2026-09-18T13:43:28.945441+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.945446+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.945476+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:43:28.945707+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.945732+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.946228+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.946278+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.948719+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.974146+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:43:28.982299+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:28.982398+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:28.982554+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.982604+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.984429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:28.984569+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.013753+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.013854+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.043349+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.045933+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:43:29.318594+00:00", "trade", 8.735, 50.0]
["2026-09-18T13:43:29.354331+00:00", "trade", 8.735, 2000.0]
["2026-09-18T13:43:29.482989+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.483034+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.483625+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.483730+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.484211+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.484211+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.484211+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.493108+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:29.764259+00:00", "trade", 8.7301, 94.0]
["2026-09-18T13:43:29.993933+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.038474+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.038990+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.039030+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.039075+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.042954+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.045831+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.045957+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.046382+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.046874+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.085415+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.085460+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.085997+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.086127+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.091445+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125656+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125697+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:30.125701+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:30.125701+00:00", "trade", 8.73, 275.0]
["2026-09-18T13:43:30.125703+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:30.125706+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:43:30.125706+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125710+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:43:30.125710+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:30.125712+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:43:30.125731+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125733+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:43:30.125757+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:43:30.125761+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:30.125761+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:43:30.125762+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125762+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125767+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:30.125767+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:30.125767+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:43:30.125769+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:30.125772+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:43:30.125772+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:43:30.125782+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125787+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125791+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:43:30.125792+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125797+00:00", "trade", 8.73, 600.0]
["2026-09-18T13:43:30.125829+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:43:30.125842+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125842+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125846+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125846+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125851+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125856+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:43:30.125876+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.125914+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:43:30.125997+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.126052+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.126057+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126167+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126298+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126359+00:00", "trade", 8.73, 159.0]
["2026-09-18T13:43:30.126363+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126423+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126468+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126578+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126613+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126613+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126659+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126659+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126744+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126814+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126824+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126864+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.126969+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.127064+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.127265+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.127741+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.130543+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.130743+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.132141+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.137344+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:43:30.158028+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.158509+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.158554+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.158554+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.158915+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.158990+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.159436+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.159436+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.165075+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.226075+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.226536+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.226551+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.226551+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.226606+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.226741+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.227057+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.227277+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.227297+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.229282+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.275904+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:30.275913+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.275988+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.276094+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.276144+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.276229+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.276424+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.276460+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.276504+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.276615+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.276735+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.276805+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.277071+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.277348+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:43:30.289596+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.290032+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.291253+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:43:30.291397+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:43:30.303516+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:43:30.451956+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.452007+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.483010+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.483246+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.483261+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.483321+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.483331+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.483361+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.483612+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.483722+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.483742+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.483902+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.484253+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.484684+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.489604+00:00", "trade", 8.73, 27.0]
["2026-09-18T13:43:30.490062+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.490097+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.491360+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.493475+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.493485+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.493771+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.493821+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.493846+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.493921+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.493927+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.493931+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.493931+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.493956+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:30.494006+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.494027+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.494056+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:30.494077+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.494102+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494112+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.494139+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:30.494142+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:43:30.494142+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494142+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494142+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494167+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494192+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:30.494197+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494197+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494508+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494543+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494548+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494583+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494603+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494628+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494683+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494703+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494753+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494783+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.494863+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.495139+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.496343+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:43:30.514109+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.514615+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.514615+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.524900+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.540798+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:30.782467+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.083206+00:00", "trade", 8.724, 64.0]
["2026-09-18T13:43:31.185897+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:43:31.502629+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.502909+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.502969+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.503766+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.504653+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.550793+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.550823+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.551159+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551314+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551425+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.551605+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.551625+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.551660+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551680+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.551710+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.551726+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.551734+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:43:31.551760+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:31.551765+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:43:31.551775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551811+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551850+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551906+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:31.551906+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551906+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.551918+00:00", "trade", 8.73, 31.0]
["2026-09-18T13:43:31.551931+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.551931+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.552036+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.552101+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.552181+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.552207+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.552322+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.552367+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.552384+00:00", "trade", 8.73, 31.0]
["2026-09-18T13:43:31.552422+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.554823+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.555725+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.555795+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.556356+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.556441+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.556717+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.556767+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.556923+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.563065+00:00", "trade", 8.725, 2500.0]
["2026-09-18T13:43:31.572535+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.592743+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.592763+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:43:31.592813+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.592858+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593139+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593259+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593259+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593339+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593339+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593419+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:43:31.593495+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593500+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593500+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593570+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593610+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593890+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593981+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.593981+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.595339+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.595820+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.618945+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.619426+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.619892+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.692450+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.692926+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:31.790589+00:00", "trade", 8.7399, 3000.0]
["2026-09-18T13:43:31.925062+00:00", "trade", 8.7399, 5.0]
["2026-09-18T13:43:32.013304+00:00", "trade", 8.735, 154.0]
["2026-09-18T13:43:32.018513+00:00", "trade", 8.735, 105.0]
["2026-09-18T13:43:32.024142+00:00", "trade", 8.735, 1177.0]
["2026-09-18T13:43:32.030740+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:43:32.034044+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:43:32.456518+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:43:32.698591+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:43:32.698678+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:43:32.715321+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:32.715421+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:32.842735+00:00", "trade", 8.7399, 100.0]
["2026-09-18T13:43:32.978279+00:00", "trade", 8.7314, 20.0]
["2026-09-18T13:43:33.259956+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:43:33.583621+00:00", "trade", 8.735, 5.0]
["2026-09-18T13:43:33.650924+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.651370+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.651491+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.651541+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.698337+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.698357+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.699424+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.700342+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.862940+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:43:33.866449+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:43:33.866537+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.867158+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.867439+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.867599+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:33.897763+00:00", "trade", 8.7318, 200.0]
["2026-09-18T13:43:33.915929+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:43:33.917257+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.000995+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:43:34.350181+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.350848+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.351304+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.351334+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.351795+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.355113+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.413891+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:43:34.552502+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.552502+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.552943+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.552963+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.554341+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.666086+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:43:34.667455+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.667620+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.668056+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.714717+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.715193+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:34.730700+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.056555+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.056700+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.059447+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.092275+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.168405+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.168847+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.169759+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.387707+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.388774+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.388814+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.388814+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.389250+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.401895+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.503156+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.503727+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.519445+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:43:35.547391+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.547507+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.547988+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.578039+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:43:35.579096+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.855039+00:00", "trade", 8.735, 6.0]
["2026-09-18T13:43:35.855103+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.855684+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.855724+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.893709+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.995346+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:35.995812+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.044685+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:43:36.046021+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.138361+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.138576+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.138922+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.421669+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.586344+00:00", "trade", 8.74, 52.0]
["2026-09-18T13:43:36.587144+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:43:36.617601+00:00", "trade", 8.74, 104.0]
["2026-09-18T13:43:36.617643+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:43:36.760048+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.760118+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.760153+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.760635+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.761020+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.761041+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.761582+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.761963+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.762213+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.762564+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.867574+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.874877+00:00", "trade", 8.73, 375.0]
["2026-09-18T13:43:36.875974+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.876415+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.882299+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.943259+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:36.944256+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.045301+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.046113+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.055125+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:43:37.059555+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.059991+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.060257+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.192837+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.193664+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.303154+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.303861+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.304677+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.345124+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.486214+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.711785+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.712121+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.712557+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.863656+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.863871+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.863896+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.864438+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.864458+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.864643+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.864693+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.865175+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.873403+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:37.873403+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:43:37.873418+00:00", "trade", 8.73, 24.0]
["2026-09-18T13:43:37.873444+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.873700+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.874015+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.874141+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.874281+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.874497+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.874938+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.877394+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.877674+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.882731+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:43:37.882734+00:00", "trade", 8.73, 89.0]
["2026-09-18T13:43:37.882751+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.883263+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.883373+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:37.883824+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.155807+00:00", "trade", 8.735, 700.0]
["2026-09-18T13:43:38.257497+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.259822+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.260439+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.260464+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.261121+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.261839+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:38.262308+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.262343+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.262429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.262469+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.262544+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.262990+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.347631+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.366050+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.366541+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.366982+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:38.391892+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:43:38.392013+00:00", "trade", 8.7314, 1.0]
["2026-09-18T13:43:38.428165+00:00", "trade", 8.74, 700.0]
["2026-09-18T13:43:38.430727+00:00", "trade", 8.74, 700.0]
["2026-09-18T13:43:38.433373+00:00", "trade", 8.74, 700.0]
["2026-09-18T13:43:38.436491+00:00", "trade", 8.7394, 700.0]
["2026-09-18T13:43:38.439011+00:00", "trade", 8.7394, 600.0]
["2026-09-18T13:43:38.440316+00:00", "trade", 8.7398, 100.0]
["2026-09-18T13:43:38.442743+00:00", "trade", 8.7397, 185.0]
["2026-09-18T13:43:38.443907+00:00", "trade", 8.7386, 515.0]
["2026-09-18T13:43:38.445708+00:00", "trade", 8.7386, 800.0]
["2026-09-18T13:43:38.652671+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:39.182275+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:39.306184+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:39.307352+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:39.703081+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:40.019038+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:40.019269+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:40.019991+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:40.020306+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:40.067403+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:40.120089+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:40.120590+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:43:40.516649+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:43:40.516652+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:43:40.516827+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:40.516827+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:40.516897+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:40.516902+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:43:40.516982+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517117+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517222+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517398+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517473+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517508+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517518+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517518+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517558+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517578+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517839+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.517999+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.519157+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.522269+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.537025+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.633251+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:43:40.755068+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:40.755794+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.755809+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.756060+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.756090+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.756129+00:00", "trade", 8.745, 50.0]
["2026-09-18T13:43:40.759613+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.760415+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.760861+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.889947+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:43:40.933181+00:00", "trade", 8.745, 50.0]
["2026-09-18T13:43:40.936514+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:40.963884+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.036161+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.039649+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.044927+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.058253+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.062072+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.160772+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.469268+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:41.470618+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.485133+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.497237+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.583094+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:43:41.583158+00:00", "trade", 8.75, 13.0]
["2026-09-18T13:43:41.583699+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:43:41.583948+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.584364+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.584896+00:00", "trade", 8.75, 8.0]
["2026-09-18T13:43:41.587350+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:43:41.593265+00:00", "trade", 8.75, 13.0]
["2026-09-18T13:43:41.608516+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.609016+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:43:41.629257+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:43:41.682697+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.682706+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:43:41.696999+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:43:41.697002+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:41.697011+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:43:41.697011+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:41.697081+00:00", "trade", 8.75, 1500.0]
["2026-09-18T13:43:41.697081+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:43:41.697252+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:43:41.697317+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:43:41.697422+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.697758+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.697758+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.697778+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.697798+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.697808+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.697848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.697929+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.698104+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.698249+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.698294+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.698379+00:00", "trade", 8.745, 5.0]
["2026-09-18T13:43:41.718908+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.727651+00:00", "trade", 8.7573, 50.0]
["2026-09-18T13:43:41.740775+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.741276+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:41.741693+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.103388+00:00", "trade", 8.7586, 1.0]
["2026-09-18T13:43:42.338496+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.338972+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.536086+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.536567+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.832600+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.833302+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.833327+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.834590+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.834740+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.877126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.877126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.877151+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.877597+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.882559+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.927862+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:42.982040+00:00", "trade", 8.755, 300.0]
["2026-09-18T13:43:43.024606+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.035136+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.424407+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.425364+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.425615+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.425890+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.425890+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.425945+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.426261+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.426356+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.426777+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.438736+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:43.438741+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.003027+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.057707+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.057862+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.058183+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.189205+00:00", "trade", 8.76, 57.0]
["2026-09-18T13:43:44.317013+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.416025+00:00", "trade", 8.755, 129.0]
["2026-09-18T13:43:44.722020+00:00", "trade", 8.75, 8.0]
["2026-09-18T13:43:44.722378+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:43:44.905246+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.905707+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:44.911150+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:45.015458+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:45.206670+00:00", "trade", 8.7586, 100.0]
["2026-09-18T13:43:45.207720+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:45.274789+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:45.275265+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:45.275265+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:45.582915+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:43:45.840890+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:45.841368+00:00", "trade", 8.76, 146.0]
["2026-09-18T13:43:45.851087+00:00", "trade", 8.76, 54.0]
["2026-09-18T13:43:46.179399+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:46.234104+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:43:46.234107+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:46.234110+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:46.234110+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:46.234345+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:46.234351+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:43:46.234354+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:46.234354+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:46.234505+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:46.234555+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:46.234560+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:46.234570+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:46.234650+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.234901+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.234966+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.235000+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:43:46.235056+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.235137+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.235282+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.235302+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.235317+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.235317+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.235858+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.236405+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.236715+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.239908+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.244985+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.282464+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:46.393277+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:47.376946+00:00", "trade", 8.7614, 18.0]
["2026-09-18T13:43:48.003063+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.034162+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.034177+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.034327+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:48.034327+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:43:48.034356+00:00", "trade", 8.76, 43.0]
["2026-09-18T13:43:48.034361+00:00", "trade", 8.76, 115.0]
["2026-09-18T13:43:48.034366+00:00", "trade", 8.76, 60.0]
["2026-09-18T13:43:48.034366+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:48.034366+00:00", "trade", 8.76, 14.0]
["2026-09-18T13:43:48.034369+00:00", "trade", 8.76, 13.0]
["2026-09-18T13:43:48.034398+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.034488+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.034488+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.034513+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.034538+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.034553+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.034568+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.034628+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.034638+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.034884+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.034886+00:00", "trade", 8.76, 76.0]
["2026-09-18T13:43:48.034964+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035165+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035355+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035365+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035405+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035435+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035560+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035636+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035831+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.035881+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.037280+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.041724+00:00", "trade", 8.76, 76.0]
["2026-09-18T13:43:48.071456+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.071972+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.071972+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.072132+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.072649+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.072654+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.074738+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.116748+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:48.134660+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:48.134664+00:00", "trade", 8.76, 43.0]
["2026-09-18T13:43:48.134666+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:43:48.134666+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:48.134681+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:43:48.134706+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.134786+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.134786+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.134841+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:48.134876+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135032+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135282+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135318+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135393+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135558+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135598+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135598+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135744+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.135874+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.136075+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.136075+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.136240+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.136636+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.137478+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.141723+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.155155+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.181923+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.235030+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.329168+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.329233+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.329840+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.329955+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.332020+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.332847+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.333343+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.341623+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.424891+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.425357+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.632960+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.644628+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.645721+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.735028+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.735374+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.973745+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.974347+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:48.982023+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:43:49.032319+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:49.032369+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:49.032420+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:49.032765+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:49.033998+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:50.390309+00:00", "trade", 8.7613, 140.0]
["2026-09-18T13:43:50.488020+00:00", "trade", 8.7601, 150.0]
["2026-09-18T13:43:50.513130+00:00", "trade", 8.765, 100.0]
["2026-09-18T13:43:50.524811+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:50.913946+00:00", "trade", 8.7607, 3.0]
["2026-09-18T13:43:50.919040+00:00", "trade", 8.7699, 1.0]
["2026-09-18T13:43:50.987857+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:50.987912+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:50.987962+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:51.010410+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:51.035510+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:51.337422+00:00", "trade", 8.765, 50.0]
["2026-09-18T13:43:51.470428+00:00", "trade", 8.7638, 25.0]
["2026-09-18T13:43:51.501194+00:00", "trade", 8.77, 165.0]
["2026-09-18T13:43:51.698132+00:00", "trade", 8.7677, 2000.0]
["2026-09-18T13:43:51.907703+00:00", "trade", 8.7699, 200.0]
["2026-09-18T13:43:52.092603+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:52.092662+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:52.223685+00:00", "trade", 8.7686, 50.0]
["2026-09-18T13:43:52.454489+00:00", "trade", 8.765, 3.0]
["2026-09-18T13:43:52.454583+00:00", "trade", 8.765, 1.0]
["2026-09-18T13:43:52.496030+00:00", "trade", 8.77, 1.0]
["2026-09-18T13:43:53.072987+00:00", "trade", 8.765, 300.0]
["2026-09-18T13:43:53.076448+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:43:53.076452+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:53.076527+00:00", "trade", 8.76, 17.0]
["2026-09-18T13:43:53.076541+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:53.076542+00:00", "trade", 8.76, 700.0]
["2026-09-18T13:43:53.076561+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:53.076601+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:53.076666+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:53.076746+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:53.076751+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:53.076832+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:43:53.076912+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:53.076927+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:53.076982+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:53.077032+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:53.077044+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:43:53.077067+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:53.077137+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077173+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:53.077463+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077518+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077553+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077593+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077643+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077709+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077749+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077789+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.077924+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.078560+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:43:53.180673+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.181129+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.384452+00:00", "trade", 8.755, 24.0]
["2026-09-18T13:43:53.391519+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.453978+00:00", "trade", 8.7567, 10.0]
["2026-09-18T13:43:53.476201+00:00", "trade", 8.7567, 1.0]
["2026-09-18T13:43:53.563087+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.668499+00:00", "trade", 8.7567, 2.0]
["2026-09-18T13:43:53.775597+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.826885+00:00", "trade", 8.7586, 25.0]
["2026-09-18T13:43:53.829826+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.830287+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.890139+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.925263+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.925298+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.925348+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.925759+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.925759+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:53.926215+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.347221+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.347266+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.347767+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.347817+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.348133+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.348268+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.800779+00:00", "trade", 8.755, 500.0]
["2026-09-18T13:43:54.813500+00:00", "trade", 8.755, 20.0]
["2026-09-18T13:43:54.829467+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:54.830735+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.318369+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.318810+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.318830+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.346375+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.420722+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.420777+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.420807+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421163+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:43:55.421403+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421449+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421474+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421564+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421629+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421644+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421654+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421709+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421709+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421724+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.421794+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.422085+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.422160+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.422160+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.422687+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.427363+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.427809+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.435768+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.436610+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.437091+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.437126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.437126+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.439797+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.469819+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:43:55.470240+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:43:55.470335+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.470380+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.470429+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:43:55.470821+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471262+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471417+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:43:55.471800+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:55.471838+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471843+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471858+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471868+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471883+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471893+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:55.471944+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:55.471954+00:00", "trade", 8.76, 194.0]
["2026-09-18T13:43:55.471954+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471984+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.471999+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472039+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472041+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:43:55.472089+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472119+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:43:55.472146+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:55.472149+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:43:55.472149+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472179+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472365+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472500+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472505+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472525+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472580+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472580+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472655+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472700+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472700+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472896+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.472921+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.474179+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.474620+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.476780+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.479537+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.502221+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.502386+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.502391+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.801151+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.801191+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.801702+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.840179+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.922785+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.923361+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:55.985890+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.118194+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.118776+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.119262+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.119493+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.119939+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.126188+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.209222+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:56.210258+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.210739+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:56.219705+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:43:56.280777+00:00", "trade", 8.76, 150.0]
["2026-09-18T13:43:56.536448+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:57.184499+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:57.317262+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:57.659041+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:57.659152+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.090883+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.092071+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.181839+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.181889+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.182405+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.182440+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.182541+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.182982+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.191452+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.192103+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.362177+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.362223+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.479843+00:00", "trade", 8.758, 100.0]
["2026-09-18T13:43:58.479972+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.480439+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:58.494085+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:43:58.564864+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.790485+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:43:58.846358+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.846559+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:58.850999+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.037901+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:59.038199+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.038204+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.038730+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.041422+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.047430+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:43:59.048439+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.057540+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.061439+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.061936+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.061966+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.200040+00:00", "trade", 8.7577, 1.0]
["2026-09-18T13:43:59.530619+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.595103+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.633489+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.633960+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.634411+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.920255+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:43:59.935558+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:43:59.993961+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.044137+00:00", "trade", 8.7599, 500.0]
["2026-09-18T13:44:00.830389+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.840217+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.843389+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.843445+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.854411+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.870293+00:00", "trade", 8.7599, 1000.0]
["2026-09-18T13:44:00.871652+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.955486+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.956147+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:00.959646+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:01.263255+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:01.338937+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:01.340401+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:01.397612+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:02.357899+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:02.451141+00:00", "trade", 8.7586, 20.0]
["2026-09-18T13:44:02.712859+00:00", "trade", 8.76, 12.0]
["2026-09-18T13:44:03.089643+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:03.116316+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:03.442687+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:03.552122+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:03.653924+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:03.926475+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:44:04.066454+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.066534+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.066930+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.067401+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.067411+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.067852+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.071817+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.280407+00:00", "trade", 8.7599, 83.0]
["2026-09-18T13:44:04.614582+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.614612+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.630470+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:04.630515+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.001757+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.003952+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.004016+00:00", "trade", 8.755, 5.0]
["2026-09-18T13:44:05.020191+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.020206+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.020647+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.020667+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291038+00:00", "trade", 8.76, 17.0]
["2026-09-18T13:44:05.291039+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.291042+00:00", "trade", 8.76, 38.0]
["2026-09-18T13:44:05.291042+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.291046+00:00", "trade", 8.76, 186.0]
["2026-09-18T13:44:05.291052+00:00", "trade", 8.76, 14.0]
["2026-09-18T13:44:05.291052+00:00", "trade", 8.76, 16.0]
["2026-09-18T13:44:05.291055+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.291055+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:44:05.291058+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.291115+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291125+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291125+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291127+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:44:05.291155+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291160+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291180+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291235+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291245+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.291275+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.291295+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:44:05.291295+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.291341+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.291355+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.291416+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.291631+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.291671+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.291721+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.291812+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.291837+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.291942+00:00", "trade", 8.76, 88.0]
["2026-09-18T13:44:05.291945+00:00", "trade", 8.76, 29.0]
["2026-09-18T13:44:05.291951+00:00", "trade", 8.76, 58.0]
["2026-09-18T13:44:05.291967+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.292037+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.292104+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.292212+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.292398+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.292533+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.292573+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.292613+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293072+00:00", "trade", 8.76, 226.0]
["2026-09-18T13:44:05.293075+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.293081+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293081+00:00", "trade", 8.76, 702.0]
["2026-09-18T13:44:05.293085+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.293088+00:00", "trade", 8.76, 188.0]
["2026-09-18T13:44:05.293094+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293094+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293096+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293096+00:00", "trade", 8.76, 255.0]
["2026-09-18T13:44:05.293100+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.293100+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293103+00:00", "trade", 8.76, 300.0]
["2026-09-18T13:44:05.293103+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:44:05.293391+00:00", "trade", 8.76, 226.0]
["2026-09-18T13:44:05.293397+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:44:05.293400+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293410+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:44:05.293421+00:00", "trade", 8.76, 60.0]
["2026-09-18T13:44:05.293421+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:44:05.293428+00:00", "trade", 8.76, 138.0]
["2026-09-18T13:44:05.293428+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:44:05.293433+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:44:05.293439+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293439+00:00", "trade", 8.76, 337.0]
["2026-09-18T13:44:05.293440+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293476+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293491+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293493+00:00", "trade", 8.76, 210.0]
["2026-09-18T13:44:05.293541+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293560+00:00", "trade", 8.76, 42.0]
["2026-09-18T13:44:05.293563+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293569+00:00", "trade", 8.76, 84.0]
["2026-09-18T13:44:05.293569+00:00", "trade", 8.76, 337.0]
["2026-09-18T13:44:05.293569+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293575+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293575+00:00", "trade", 8.76, 138.0]
["2026-09-18T13:44:05.293575+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:44:05.293581+00:00", "trade", 8.76, 60.0]
["2026-09-18T13:44:05.293581+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:44:05.293581+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293584+00:00", "trade", 8.76, 771.0]
["2026-09-18T13:44:05.293614+00:00", "trade", 8.76, 33.0]
["2026-09-18T13:44:05.293617+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293656+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293691+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.293751+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.293761+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293764+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293766+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.293786+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.293902+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.293920+00:00", "trade", 8.76, 60.0]
["2026-09-18T13:44:05.293922+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.293972+00:00", "trade", 8.76, 210.0]
["2026-09-18T13:44:05.293974+00:00", "trade", 8.76, 75.0]
["2026-09-18T13:44:05.293986+00:00", "trade", 8.76, 32.0]
["2026-09-18T13:44:05.294005+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.294037+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294043+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294043+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294043+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294043+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294043+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294044+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:44:05.294047+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294074+00:00", "trade", 8.76, 21.0]
["2026-09-18T13:44:05.294203+00:00", "trade", 8.76, 10.0]
["2026-09-18T13:44:05.294232+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294232+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294438+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294627+00:00", "trade", 8.76, 1.0]
["2026-09-18T13:44:05.294651+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.294654+00:00", "trade", 8.76, 29.0]
["2026-09-18T13:44:05.294657+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.294660+00:00", "trade", 8.76, 138.0]
["2026-09-18T13:44:05.294670+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.294754+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294804+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294853+00:00", "trade", 8.76, 55.0]
["2026-09-18T13:44:05.294854+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294856+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.294859+00:00", "trade", 8.76, 49.0]
["2026-09-18T13:44:05.294919+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294922+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.294924+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294925+00:00", "trade", 8.76, 84.0]
["2026-09-18T13:44:05.294925+00:00", "trade", 8.76, 337.0]
["2026-09-18T13:44:05.294929+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294929+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294929+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294931+00:00", "trade", 8.76, 226.0]
["2026-09-18T13:44:05.294931+00:00", "trade", 8.76, 138.0]
["2026-09-18T13:44:05.294934+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294934+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294934+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294935+00:00", "trade", 8.76, 226.0]
["2026-09-18T13:44:05.294935+00:00", "trade", 8.76, 255.0]
["2026-09-18T13:44:05.294937+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.294939+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.294939+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294939+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.294941+00:00", "trade", 8.76, 108.0]
["2026-09-18T13:44:05.294941+00:00", "trade", 8.76, 84.0]
["2026-09-18T13:44:05.294946+00:00", "trade", 8.76, 188.0]
["2026-09-18T13:44:05.295009+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295050+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295054+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295054+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295059+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295059+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295059+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295059+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295180+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295189+00:00", "trade", 8.76, 88.0]
["2026-09-18T13:44:05.295192+00:00", "trade", 8.76, 121.0]
["2026-09-18T13:44:05.295192+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.295310+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295535+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295741+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295771+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.295811+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.296237+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.307050+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:44:05.313554+00:00", "trade", 8.7601, 100.0]
["2026-09-18T13:44:05.313613+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.318747+00:00", "trade", 8.76, 210.0]
["2026-09-18T13:44:05.318883+00:00", "trade", 8.76, 60.0]
["2026-09-18T13:44:05.318898+00:00", "trade", 8.76, 208.0]
["2026-09-18T13:44:05.318898+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.318901+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:44:05.318907+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.318907+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.318907+00:00", "trade", 8.76, 166.0]
["2026-09-18T13:44:05.318910+00:00", "trade", 8.76, 121.0]
["2026-09-18T13:44:05.318910+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.318952+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.318956+00:00", "trade", 8.76, 5.0]
["2026-09-18T13:44:05.318961+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.318964+00:00", "trade", 8.76, 13.0]
["2026-09-18T13:44:05.318967+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:44:05.318973+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.318979+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:44:05.319000+00:00", "trade", 8.76, 23.0]
["2026-09-18T13:44:05.319006+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.319091+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.319116+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.319132+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.319138+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.319141+00:00", "trade", 8.76, 337.0]
["2026-09-18T13:44:05.319149+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.319149+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.319154+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.319154+00:00", "trade", 8.76, 105.0]
["2026-09-18T13:44:05.319157+00:00", "trade", 8.76, 78.0]
["2026-09-18T13:44:05.319157+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:44:05.319159+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.319182+00:00", "quote", 8.76, 8.77]
["2026-09-18T13:44:05.319196+00:00", "trade", 8.76, 200.0]
["2026-09-18T13:44:05.319197+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.319237+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319282+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319292+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319297+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.319337+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319397+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.319397+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319403+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.319403+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.319409+00:00", "trade", 8.76, 28.0]
["2026-09-18T13:44:05.319422+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.319424+00:00", "trade", 8.76, 122.0]
["2026-09-18T13:44:05.319427+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.319432+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:05.319477+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319482+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319482+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319502+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319502+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319522+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319529+00:00", "trade", 8.76, 78.0]
["2026-09-18T13:44:05.319529+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:44:05.319532+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.319547+00:00", "trade", 8.76, 198.0]
["2026-09-18T13:44:05.319553+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319623+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319683+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319688+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319707+00:00", "trade", 8.76, 30.0]
["2026-09-18T13:44:05.319713+00:00", "trade", 8.76, 100.0]
["2026-09-18T13:44:05.319713+00:00", "trade", 8.76, 68.0]
["2026-09-18T13:44:05.319731+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.319734+00:00", "trade", 8.76, 122.0]
["2026-09-18T13:44:05.319737+00:00", "trade", 8.76, 40.0]
["2026-09-18T13:44:05.319737+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.319738+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319740+00:00", "trade", 8.76, 600.0]
["2026-09-18T13:44:05.319808+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319813+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319851+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:44:05.319943+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.319963+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320119+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320144+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320254+00:00", "trade", 8.76, 332.0]
["2026-09-18T13:44:05.320259+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320460+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320620+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320635+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320660+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.320843+00:00", "trade", 8.76, 166.0]
["2026-09-18T13:44:05.320889+00:00", "trade", 8.76, 9.0]
["2026-09-18T13:44:05.321006+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.321457+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.321567+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.321918+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.322043+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.322369+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.409437+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.409440+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:05.409494+00:00", "trade", 8.76, 75.0]
["2026-09-18T13:44:05.409497+00:00", "trade", 8.76, 109.0]
["2026-09-18T13:44:05.410358+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.410449+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.410809+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.419816+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.526229+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.547890+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.570359+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.570825+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.686419+00:00", "trade", 8.7599, 50.0]
["2026-09-18T13:44:05.687462+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.699210+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.699651+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.709985+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.853958+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:05.889081+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.024212+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.182979+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183340+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183360+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183366+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:44:06.183651+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183666+00:00", "trade", 8.76, 25.0]
["2026-09-18T13:44:06.183686+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:44:06.183701+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183746+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183753+00:00", "trade", 8.76, 15.0]
["2026-09-18T13:44:06.183766+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183771+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183776+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183902+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.183902+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184303+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184383+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184385+00:00", "trade", 8.76, 385.0]
["2026-09-18T13:44:06.184388+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184418+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184448+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184503+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184849+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.184889+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.188342+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.188808+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.193264+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.356944+00:00", "trade", 8.76, 500.0]
["2026-09-18T13:44:06.358000+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.388358+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.604145+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.604466+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.604757+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.604757+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.604957+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.691819+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.866103+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.921449+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.921740+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.921926+00:00", "quote", 8.75, 8.77]
["2026-09-18T13:44:06.921976+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922201+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:06.922256+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:06.922367+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:06.922472+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:06.922522+00:00", "quote", 8.76, 8.76]
["2026-09-18T13:44:06.922527+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922567+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922697+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922943+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922978+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922978+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922983+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922983+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.922983+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.923379+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.923464+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.931664+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.932145+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.960542+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:06.962565+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:44:07.062745+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:07.267132+00:00", "trade", 8.7569, 840.0]
["2026-09-18T13:44:07.600553+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:07.601004+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:07.752890+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:07.843367+00:00", "trade", 8.755, 20.0]
["2026-09-18T13:44:07.913422+00:00", "trade", 8.7503, 3.0]
["2026-09-18T13:44:07.958694+00:00", "trade", 8.76, 2.0]
["2026-09-18T13:44:07.991003+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:44:08.402062+00:00", "trade", 8.755, 40.0]
["2026-09-18T13:44:08.438670+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.439337+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.441031+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.561076+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.571556+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.602058+00:00", "trade", 8.7586, 33.0]
["2026-09-18T13:44:08.756405+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.756886+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.757337+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.771847+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:08.787936+00:00", "trade", 8.755, 50.0]
["2026-09-18T13:44:08.830638+00:00", "trade", 8.755, 3.0]
["2026-09-18T13:44:09.043031+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.087848+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.089958+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.126941+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.658965+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:44:09.658965+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:44:09.658969+00:00", "trade", 8.75, 36.0]
["2026-09-18T13:44:09.658969+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:44:09.659011+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.659032+00:00", "trade", 8.75, 500.0]
["2026-09-18T13:44:09.659038+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:44:09.659040+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:44:09.659104+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:44:09.659119+00:00", "trade", 8.75, 57.0]
["2026-09-18T13:44:09.659181+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.659181+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.659196+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.659231+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:44:09.659261+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:44:09.659336+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:44:09.659391+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.659411+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.659750+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:44:09.659792+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.659832+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.659958+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.659988+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.659993+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.660073+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.660113+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.660158+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.660168+00:00", "trade", 8.75, 475.0]
["2026-09-18T13:44:09.660273+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.660354+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.660389+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.660549+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.661747+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.662073+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.662147+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:44:09.662514+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.664032+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.691242+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.696726+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:44:09.721328+00:00", "trade", 8.7586, 2.0]
["2026-09-18T13:44:09.756858+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.757334+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.757785+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.758221+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.759379+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.759660+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.759825+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.759905+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.760106+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.760381+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.760742+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.832808+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:09.996094+00:00", "trade", 8.745, 475.0]
["2026-09-18T13:44:09.997158+00:00", "trade", 8.745, 25.0]
["2026-09-18T13:44:10.034393+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.034909+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.041424+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.054786+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.055272+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.142797+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:10.320167+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.320959+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.348555+00:00", "trade", 8.75, 2.0]
["2026-09-18T13:44:10.421999+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.433887+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.505276+00:00", "trade", 8.7499, 159.0]
["2026-09-18T13:44:10.559586+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.591918+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.669520+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:44:10.694647+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.943413+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.977082+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:44:10.986405+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.986626+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.986901+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.987262+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.987342+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.987422+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.990304+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:10.990786+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.037752+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.038238+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.100481+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.372026+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.430245+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.551708+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.849406+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.849451+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.850043+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.850143+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.852243+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:11.896538+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.517409+00:00", "trade", 8.745, 11.0]
["2026-09-18T13:44:12.565748+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.822030+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:44:12.945220+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.945661+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.945701+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.946143+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.946183+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.946183+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.946659+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:12.951180+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:13.133794+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:13.320599+00:00", "trade", 8.745, 9.0]
["2026-09-18T13:44:13.320696+00:00", "trade", 8.745, 1.0]
["2026-09-18T13:44:13.407414+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:13.440222+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:13.626123+00:00", "trade", 8.745, 10.0]
["2026-09-18T13:44:13.804843+00:00", "trade", 8.745, 2.0]
["2026-09-18T13:44:14.055980+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.439988+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.440424+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.440910+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.519046+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.739394+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.764850+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.765612+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.867985+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.868717+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.918700+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.919172+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:14.919182+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.005251+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.005732+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.005772+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.008193+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.204923+00:00", "trade", 8.7487, 10.0]
["2026-09-18T13:44:15.512898+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.518571+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.603403+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.630688+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:15.637735+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.353916+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.354368+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.354368+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.354849+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.355305+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.455784+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.644636+00:00", "trade", 8.7499, 25.0]
["2026-09-18T13:44:16.762016+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.762618+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.763099+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.763259+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.763495+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.764171+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.764643+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.765099+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.811514+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.811950+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:16.969107+00:00", "trade", 8.7498, 2.0]
["2026-09-18T13:44:17.328798+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.329279+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.329726+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.333479+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.427723+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.427959+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.428109+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.428119+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.428180+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.428851+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.429012+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.430154+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.430635+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.433437+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.439892+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.440358+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.441040+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.441857+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.441879+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:44:17.441902+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.442423+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.442509+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.442524+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.442659+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.442779+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.442940+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.446508+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.475482+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:17.533065+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:17.533735+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.086249+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.086720+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.086720+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.087201+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.101285+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.109965+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.110451+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.211807+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.262628+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.263365+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.263776+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.264132+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.265650+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.266362+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.269023+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.269108+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.269720+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.270236+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.271850+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.274010+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.406475+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.451126+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.609848+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.915597+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:44:18.916637+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:18.935784+00:00", "trade", 8.745, 10.0]
["2026-09-18T13:44:19.054705+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.054996+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.055086+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.055151+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.055522+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.099039+00:00", "trade", 8.745, 20.0]
["2026-09-18T13:44:19.100379+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.215337+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.389109+00:00", "trade", 8.7433, 20.0]
["2026-09-18T13:44:19.410905+00:00", "trade", 8.7433, 1.0]
["2026-09-18T13:44:19.608294+00:00", "trade", 8.75, 10.0]
["2026-09-18T13:44:19.609683+00:00", "trade", 8.7401, 1.0]
["2026-09-18T13:44:19.621352+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.629591+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.641425+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.641876+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.641906+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:19.642352+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.153406+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.153877+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.154354+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.271482+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.370632+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.439216+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.439692+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.455179+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.577143+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.678414+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.741584+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.750701+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.750751+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.751157+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.751192+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.752280+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.807566+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.808258+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.822456+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.913332+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.924449+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.931099+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.931165+00:00", "trade", 8.74, 14.0]
["2026-09-18T13:44:20.931171+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:20.931171+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:20.931180+00:00", "trade", 8.74, 500.0]
["2026-09-18T13:44:20.931210+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:20.931222+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:44:20.931310+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.931310+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.931455+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.931475+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.931481+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:20.931485+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:20.931486+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:20.931515+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.931515+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:20.931541+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.931576+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.931696+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932177+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932257+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932297+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932372+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932453+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932688+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932693+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932738+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.932738+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.933084+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.933101+00:00", "trade", 8.74, 11.0]
["2026-09-18T13:44:20.933535+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.934069+00:00", "trade", 8.74, 12.0]
["2026-09-18T13:44:20.936016+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.936492+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.937807+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:20.963777+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.964153+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.964198+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.964223+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.964263+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.964303+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.965145+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:20.994152+00:00", "trade", 8.74, 12.0]
["2026-09-18T13:44:21.006799+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007225+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007271+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007275+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007316+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007346+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007476+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007807+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.007987+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.008433+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.008433+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.033608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.034961+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.035473+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.038911+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.038946+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.038961+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.039021+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.039023+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:21.039023+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:21.039347+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039382+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:21.039402+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:21.039422+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:21.039422+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039678+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039678+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039708+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039741+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:21.039747+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:21.039747+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:21.039747+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:21.039750+00:00", "trade", 8.735, 31.0]
["2026-09-18T13:44:21.039758+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:21.039758+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:21.039773+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:21.039858+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039858+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039863+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039863+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.039939+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:21.039947+00:00", "trade", 8.74, 31.0]
["2026-09-18T13:44:21.039947+00:00", "trade", 8.74, 9.0]
["2026-09-18T13:44:21.039954+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:21.039957+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:21.039993+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.040053+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.040124+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040134+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040259+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040330+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:21.040369+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:21.040389+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040600+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040660+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040695+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040715+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040800+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040876+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.040890+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.041046+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.046013+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.046489+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.046925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.047030+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.047205+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.119586+00:00", "trade", 8.735, 4.0]
["2026-09-18T13:44:21.120585+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.361793+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.362269+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.808380+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:21.808856+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.174307+00:00", "trade", 8.7368, 75.0]
["2026-09-18T13:44:22.238391+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.243483+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.243965+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.280799+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:22.281064+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:22.281724+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.281815+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.282231+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.740555+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.828363+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.841830+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:22.842277+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.266790+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.266836+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.266886+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.266976+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.267046+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:23.267106+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:23.267201+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.267372+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.267417+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.267552+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.267552+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.267637+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.267991+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:44:23.302786+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.331314+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.659922+00:00", "trade", 8.735, 20.0]
["2026-09-18T13:44:23.672344+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.672344+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.672374+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.672389+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:44:23.672820+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.672981+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.699830+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.726563+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.727004+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.772497+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.782301+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:23.782782+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.092032+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.092052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.092357+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.092523+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.092718+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.093029+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.095435+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.519918+00:00", "trade", 8.735, 61.0]
["2026-09-18T13:44:24.526738+00:00", "trade", 8.735, 25.0]
["2026-09-18T13:44:24.534557+00:00", "trade", 8.735, 469.0]
["2026-09-18T13:44:24.583485+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:24.594766+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.077524+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.078040+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.078040+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.078075+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.078521+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.078586+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.078957+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.078988+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.081082+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.104934+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.105395+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.128651+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.179907+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.207563+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.392501+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:44:25.397269+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.397775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.397775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.397910+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.398226+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.398427+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.398492+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.398502+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.398662+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.398667+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.408871+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.409829+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.454770+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.454981+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.455046+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:25.455151+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:25.455287+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.455297+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.455567+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.455608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.455608+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.455723+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.456204+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.585987+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.586473+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.598211+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:25.615539+00:00", "trade", 8.734, 1.0]
["2026-09-18T13:44:26.131328+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.480944+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:44:26.528535+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:26.528592+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:26.531499+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.532557+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:26.532888+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:26.533033+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.533394+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:26.533855+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:26.533920+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:26.534106+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:26.534717+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:26.534802+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.536381+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.536401+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.536917+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.537418+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.537639+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.537960+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.538556+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.539117+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.539463+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.540997+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.546555+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.547357+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.548605+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.550825+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.550956+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.552429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.552720+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.560157+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.662385+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:26.857598+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:27.633313+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.633794+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.637688+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:27.637733+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.637939+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.638094+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.638415+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.638435+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.638435+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.638591+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.638591+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.639618+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.640079+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.640515+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.686380+00:00", "trade", 8.7399, 6.0]
["2026-09-18T13:44:27.686738+00:00", "trade", 8.7399, 1.0]
["2026-09-18T13:44:27.711614+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.711714+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.712456+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.712606+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.713057+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.713263+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.714095+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.714616+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.723377+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.723818+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.762510+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.762650+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.762685+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.762705+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.762746+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.762751+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.762796+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.763091+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.763116+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.763202+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.763237+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.765181+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.765196+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.775736+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.776192+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.778022+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.778478+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.778944+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812198+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812303+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812323+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812400+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:27.812400+00:00", "trade", 8.74, 9.0]
["2026-09-18T13:44:27.812407+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:27.812408+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812414+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812419+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812619+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812664+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812694+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812698+00:00", "trade", 8.74, 21.0]
["2026-09-18T13:44:27.812698+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:27.812701+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:27.812701+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:44:27.812704+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:27.812724+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812724+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812750+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:27.812754+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812755+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:44:27.812758+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:27.812774+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:27.812835+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812850+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812850+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812875+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812880+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812885+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:27.812965+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813128+00:00", "trade", 8.745, 100.0]
["2026-09-18T13:44:27.813128+00:00", "trade", 8.74, 57.0]
["2026-09-18T13:44:27.813140+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813155+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:27.813179+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:27.813366+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813406+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813411+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813411+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813436+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813531+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813561+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813652+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813656+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813782+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813852+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.813972+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.814113+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.814173+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.814494+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.814754+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.814924+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.916441+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.974278+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.975261+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.975646+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.975702+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:27.976103+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:28.063245+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:28.063691+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:28.421250+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:29.993983+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.244797+00:00", "trade", 8.741, 5.0]
["2026-09-18T13:44:30.330408+00:00", "trade", 8.745, 20.0]
["2026-09-18T13:44:30.898247+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:44:30.898265+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:30.898267+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898268+00:00", "trade", 8.74, 600.0]
["2026-09-18T13:44:30.898271+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:30.898325+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:44:30.898329+00:00", "trade", 8.74, 120.0]
["2026-09-18T13:44:30.898334+00:00", "trade", 8.74, 16.0]
["2026-09-18T13:44:30.898337+00:00", "trade", 8.74, 400.0]
["2026-09-18T13:44:30.898350+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:44:30.898358+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898383+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898388+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898438+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898438+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898443+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898443+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898448+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898478+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:30.898628+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:30.898698+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:30.898774+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.898849+00:00", "trade", 8.74, 96.0]
["2026-09-18T13:44:30.898889+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899240+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899495+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899711+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899816+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899816+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899846+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899856+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.899876+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.900167+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.900282+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.902633+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.902728+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.903169+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.935701+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.936097+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.936142+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.936177+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.936223+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.936508+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:30.937065+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.265936+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.266342+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.266392+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.266412+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.267204+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.267330+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.279694+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.636950+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:44:31.794287+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.794903+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.795069+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.795179+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.795660+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.843163+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:31.852201+00:00", "trade", 8.735, 50.0]
["2026-09-18T13:44:32.276594+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:44:32.276654+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:32.276738+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:44:32.276813+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.276899+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.277216+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:44:32.277620+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.279210+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:44:32.279412+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:44:32.285375+00:00", "trade", 8.73, 6.0]
["2026-09-18T13:44:32.287630+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:32.287844+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:32.320369+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:44:32.320372+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:32.320387+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:32.320390+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:44:32.320393+00:00", "trade", 8.73, 23.0]
["2026-09-18T13:44:32.320396+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:32.320442+00:00", "trade", 8.73, 180.0]
["2026-09-18T13:44:32.320442+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:44:32.320442+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:44:32.320503+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.320505+00:00", "trade", 8.73, 135.0]
["2026-09-18T13:44:32.320505+00:00", "trade", 8.73, 116.0]
["2026-09-18T13:44:32.320509+00:00", "trade", 8.73, 175.0]
["2026-09-18T13:44:32.320510+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:44:32.320510+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:44:32.320513+00:00", "trade", 8.73, 1300.0]
["2026-09-18T13:44:32.320513+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:32.320516+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:44:32.320678+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:32.320748+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:32.320758+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.320968+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321074+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321134+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321435+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321475+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321550+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321550+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321659+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:44:32.321911+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321941+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.321941+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.356824+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.420746+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421127+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421142+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421177+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421262+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421262+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421267+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421382+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421738+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421868+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421868+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.421948+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.521154+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.887244+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.887816+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.888783+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:32.891146+00:00", "trade", 8.725, 600.0]
["2026-09-18T13:44:33.175752+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:44:33.748270+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:44:33.785255+00:00", "trade", 8.7201, 300.0]
["2026-09-18T13:44:33.912837+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:44:33.962909+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:44:34.062878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.075333+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.075388+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.075964+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.076050+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.076095+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.076135+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.076481+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.082049+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.140949+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.414354+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.414389+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.414865+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.414900+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.414930+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.415396+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.415827+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.416318+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.416719+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.518195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.518306+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:34.757637+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:44:35.022219+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:44:35.022221+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:44:35.023376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:35.023662+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:35.023872+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:35.024313+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:35.219858+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.030294+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.030720+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.030720+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.067422+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.216943+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.338742+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.379063+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.478043+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:36.718637+00:00", "trade", 8.7279, 19.0]
["2026-09-18T13:44:37.047527+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:37.047589+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:44:37.047589+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:44:37.047628+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:37.047682+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:37.047717+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:37.047782+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:37.047792+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:37.047873+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:37.047923+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.048369+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.048394+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.048639+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.048775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.048815+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.048855+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.048890+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.049010+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.049346+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.049576+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.049607+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.049972+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.050163+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.050163+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.050935+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.051050+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.139123+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:44:37.194015+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.479039+00:00", "trade", 8.7399, 50.0]
["2026-09-18T13:44:37.608617+00:00", "trade", 8.74, 15.0]
["2026-09-18T13:44:37.609908+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:37.610394+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:37.610394+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:37.610434+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:37.610474+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.610570+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.611151+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.611592+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.613311+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.629520+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.652554+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.652710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.652765+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.652785+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.653331+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.653407+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.653532+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.655607+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.675679+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.684861+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:37.948434+00:00", "trade", 8.7376, 265.0]
["2026-09-18T13:44:37.948452+00:00", "trade", 8.7376, 1.0]
["2026-09-18T13:44:37.960700+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.398412+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.398808+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.399239+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.400092+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:38.400768+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.550783+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:38.551448+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:38.551797+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.552243+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.552283+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.552308+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.552518+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.552664+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.552679+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.552744+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.552864+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.553481+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.553841+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.554022+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.554142+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.554678+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.554743+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.555941+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.556252+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.557961+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.558583+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.558843+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.558863+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.559024+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.559094+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.569950+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.585472+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.590714+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.591150+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.591175+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.591942+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.595119+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.638197+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.638618+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.638643+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.639149+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.639440+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.641279+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.701392+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.701818+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.701828+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.701853+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.701993+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.702019+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.702916+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.739683+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.740159+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.740204+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.740204+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.740310+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.740335+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.741237+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.746123+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.785402+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.785853+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.785883+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.785888+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.785973+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.786028+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.786053+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.787016+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.787697+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.821543+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.822004+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.822024+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.822029+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.822179+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.822199+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.825993+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.863638+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.863693+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.863853+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864054+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864069+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864203+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:38.864264+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864615+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:44:38.864666+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.864706+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864717+00:00", "trade", 8.74, 950.0]
["2026-09-18T13:44:38.864725+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864732+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.864756+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864806+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864810+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864871+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:38.864874+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:44:38.864916+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864921+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864921+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.864936+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.864991+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.865151+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865166+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865169+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.865171+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865172+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:44:38.865211+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865222+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865243+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865277+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865287+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865322+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865334+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.865346+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:44:38.865355+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865358+00:00", "trade", 8.74, 82.0]
["2026-09-18T13:44:38.865365+00:00", "trade", 8.74, 28.0]
["2026-09-18T13:44:38.865365+00:00", "trade", 8.74, 128.0]
["2026-09-18T13:44:38.865367+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:38.865433+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.865437+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865437+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865440+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865440+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865453+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865457+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865457+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865462+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865463+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.865469+00:00", "trade", 8.74, 28.0]
["2026-09-18T13:44:38.865469+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.865475+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865478+00:00", "trade", 8.74, 231.0]
["2026-09-18T13:44:38.865478+00:00", "trade", 8.74, 133.0]
["2026-09-18T13:44:38.865478+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865481+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:44:38.865487+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865522+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865608+00:00", "trade", 8.74, 244.0]
["2026-09-18T13:44:38.865608+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865608+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865614+00:00", "trade", 8.74, 79.0]
["2026-09-18T13:44:38.865614+00:00", "trade", 8.74, 75.0]
["2026-09-18T13:44:38.865618+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865618+00:00", "trade", 8.74, 29.0]
["2026-09-18T13:44:38.865622+00:00", "trade", 8.74, 260.0]
["2026-09-18T13:44:38.865634+00:00", "trade", 8.74, 31.0]
["2026-09-18T13:44:38.865683+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865693+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.865723+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.865734+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.865737+00:00", "trade", 8.74, 158.0]
["2026-09-18T13:44:38.865738+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.865753+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865783+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:44:38.865838+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865868+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865888+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865908+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865913+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.865914+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:44:38.865917+00:00", "trade", 8.74, 24.0]
["2026-09-18T13:44:38.865999+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.866029+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.866031+00:00", "trade", 8.74, 29.0]
["2026-09-18T13:44:38.866031+00:00", "trade", 8.74, 29.0]
["2026-09-18T13:44:38.866035+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:44:38.866035+00:00", "trade", 8.74, 17.0]
["2026-09-18T13:44:38.866059+00:00", "trade", 8.74, 95.0]
["2026-09-18T13:44:38.866064+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:44:38.866064+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.866071+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:44:38.866119+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.866159+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.866184+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.866191+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:44:38.866194+00:00", "trade", 8.74, 17.0]
["2026-09-18T13:44:38.866254+00:00", "trade", 8.74, 27.0]
["2026-09-18T13:44:38.866272+00:00", "trade", 8.74, 95.0]
["2026-09-18T13:44:38.866272+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:44:38.866275+00:00", "trade", 8.74, 50.0]
["2026-09-18T13:44:38.866317+00:00", "trade", 8.74, 57.0]
["2026-09-18T13:44:38.866354+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.866364+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:44:38.866417+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:44:38.866420+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:44:38.866459+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866480+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.866480+00:00", "trade", 8.74, 350.0]
["2026-09-18T13:44:38.866495+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866505+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866510+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866510+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866510+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866515+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866515+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866520+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866525+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866525+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866525+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866560+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866605+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866615+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866615+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866620+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866635+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866648+00:00", "trade", 8.74, 150.0]
["2026-09-18T13:44:38.866650+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866660+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866680+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866700+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866700+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866721+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.866725+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866726+00:00", "trade", 8.74, 150.0]
["2026-09-18T13:44:38.866726+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.866785+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866795+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:44:38.866798+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.866880+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.866888+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.866971+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867056+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867071+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867276+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867322+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867331+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867342+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867402+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867602+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867662+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867698+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.867928+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.868439+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.868925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.868955+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.869166+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.869721+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:44:38.869883+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.870614+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.874118+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.878436+00:00", "trade", 8.731, 200.0]
["2026-09-18T13:44:38.888666+00:00", "trade", 8.74, 27.0]
["2026-09-18T13:44:38.925016+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:38.925068+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:44:38.925705+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.925705+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.925745+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.925946+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931569+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.931599+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:38.931603+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.931606+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:44:38.931606+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:44:38.931608+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.931611+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.931671+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:38.931671+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:44:38.931675+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:44:38.931675+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:44:38.931677+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:44:38.931681+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.931681+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.931710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931715+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931715+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931715+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931720+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931915+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931920+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931925+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931930+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.931950+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.932096+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.932121+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.932161+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:38.932161+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:44:38.932206+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:38.932213+00:00", "trade", 8.73, 154.0]
["2026-09-18T13:44:38.932213+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:44:38.932236+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:44:38.932237+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:44:38.932237+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:44:38.932252+00:00", "trade", 8.73, 900.0]
["2026-09-18T13:44:38.932255+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:44:38.932261+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.932261+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.932286+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.932461+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.932477+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:44:38.932547+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.932612+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.932907+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.933023+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.933058+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.933068+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.965761+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.975925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:38.976722+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.060101+00:00", "trade", 8.725, 25.0]
["2026-09-18T13:44:39.060280+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.075151+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.075627+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.086914+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.091958+00:00", "trade", 8.72, 24.0]
["2026-09-18T13:44:39.091961+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:39.091964+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:39.091974+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:44:39.091980+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:39.091980+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:44:39.091980+00:00", "trade", 8.72, 500.0]
["2026-09-18T13:44:39.091983+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:39.092016+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092022+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:44:39.092025+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:39.092028+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:44:39.092028+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:39.092034+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:39.092036+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092037+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:39.092037+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:44:39.092041+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092042+00:00", "trade", 8.72, 120.0]
["2026-09-18T13:44:39.092042+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:39.092048+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:39.092048+00:00", "trade", 8.72, 88.0]
["2026-09-18T13:44:39.092051+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092052+00:00", "trade", 8.72, 106.0]
["2026-09-18T13:44:39.092052+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:44:39.092058+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:44:39.092058+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:44:39.092058+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:39.092060+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:39.092060+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:44:39.092060+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:39.092060+00:00", "trade", 8.72, 7420.0]
["2026-09-18T13:44:39.092064+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:39.092064+00:00", "trade", 8.72, 59.0]
["2026-09-18T13:44:39.092067+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:39.092067+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:44:39.092070+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:44:39.092070+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:39.092076+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092076+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092096+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092106+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092106+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092111+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092116+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092116+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092116+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092121+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092171+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092266+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:39.092312+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:39.092351+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.092366+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.092376+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.092467+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.092502+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.092958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.093018+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.093038+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.093103+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.093108+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.093274+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.093319+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.093354+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.100801+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.101243+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.111598+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:44:39.111598+00:00", "trade", 8.715, 252.0]
["2026-09-18T13:44:39.116228+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.116674+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.124442+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:44:39.125089+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.316989+00:00", "trade", 8.724, 64.0]
["2026-09-18T13:44:39.604393+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.604644+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.604789+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.605245+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.646559+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.863519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.863970+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.939154+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:39.939635+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:40.478325+00:00", "trade", 8.7124, 2600.0]
["2026-09-18T13:44:40.480170+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:40.618453+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:40.901380+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:44:41.098910+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:41.143426+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:41.152723+00:00", "trade", 8.715, 475.0]
["2026-09-18T13:44:41.153445+00:00", "trade", 8.715, 475.0]
["2026-09-18T13:44:41.153682+00:00", "trade", 8.715, 250.0]
["2026-09-18T13:44:41.613863+00:00", "trade", 8.7199, 32.0]
["2026-09-18T13:44:43.107549+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:44:43.149101+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:43.643684+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:44:44.035301+00:00", "trade", 8.7163, 50.0]
["2026-09-18T13:44:44.061548+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:44:44.219793+00:00", "trade", 8.7114, 20.0]
["2026-09-18T13:44:45.132092+00:00", "trade", 8.715, 2.0]
["2026-09-18T13:44:45.215218+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:46.201828+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:44:46.309880+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:44:47.040816+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:47.041859+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:47.044961+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:47.046559+00:00", "trade", 8.7197, 4.0]
["2026-09-18T13:44:47.079752+00:00", "trade", 8.7197, 1.0]
["2026-09-18T13:44:47.473896+00:00", "trade", 8.7101, 2.0]
["2026-09-18T13:44:47.516173+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:44:47.516697+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:47.517735+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:47.594660+00:00", "trade", 8.7199, 2.0]
["2026-09-18T13:44:47.882286+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.550825+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.552073+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.552760+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.552855+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.554419+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.560277+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.764043+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:44:48.764052+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:44:48.765410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:48.801686+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:44:48.803034+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:49.222789+00:00", "trade", 8.715, 3.0]
["2026-09-18T13:44:49.225774+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:49.226250+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:49.241241+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:49.477500+00:00", "trade", 8.7199, 1000.0]
["2026-09-18T13:44:49.809682+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:49.822643+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:50.507783+00:00", "trade", 8.715, 840.0]
["2026-09-18T13:44:50.897625+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:44:51.787307+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:51.788284+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:51.892838+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:44:52.050302+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.051189+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.051219+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.071958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.485642+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:44:52.530578+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.531039+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.531505+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.632621+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.659650+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.763146+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.843707+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.844149+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.844149+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.844630+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:52.917198+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:44:52.919685+00:00", "trade", 8.715, 3.0]
["2026-09-18T13:44:53.017917+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:53.477562+00:00", "trade", 8.72, 15.0]
["2026-09-18T13:44:53.887905+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:44:53.901783+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:44:54.111836+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:54.196174+00:00", "trade", 8.7177, 6.0]
["2026-09-18T13:44:54.601429+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:44:55.028657+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:44:55.034371+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:44:55.094587+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.095013+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.389259+00:00", "trade", 8.7188, 2000.0]
["2026-09-18T13:44:55.394477+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:44:55.395827+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.395827+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.395836+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.395839+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:44:55.395842+00:00", "trade", 8.72, 82.0]
["2026-09-18T13:44:55.395842+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.395846+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.395846+00:00", "trade", 8.72, 400.0]
["2026-09-18T13:44:55.395851+00:00", "trade", 8.72, 36.0]
["2026-09-18T13:44:55.395851+00:00", "trade", 8.72, 185.0]
["2026-09-18T13:44:55.395883+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.395896+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.395899+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:44:55.395978+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.395978+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.396034+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.396069+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.396069+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.396099+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:44:55.396099+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.396099+00:00", "trade", 8.72, 99.0]
["2026-09-18T13:44:55.396103+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:44:55.396103+00:00", "trade", 8.72, 459.0]
["2026-09-18T13:44:55.396107+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:44:55.396109+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:44:55.396109+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:55.396113+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:55.396116+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:55.396116+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:55.396118+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:44:55.396128+00:00", "trade", 8.72, 97.0]
["2026-09-18T13:44:55.396128+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:55.396133+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:55.396133+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:44:55.396148+00:00", "trade", 8.72, 54.0]
["2026-09-18T13:44:55.396394+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.396489+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.396499+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.396620+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396650+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396690+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396690+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396695+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396720+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396775+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396850+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396880+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.396940+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.397206+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.397206+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.397216+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.397326+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.397532+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.397777+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.397787+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:44:55.398093+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.398299+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.398775+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.400519+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.400970+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.401020+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.401461+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.401461+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.461885+00:00", "trade", 8.7114, 1.0]
["2026-09-18T13:44:55.488232+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.488242+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.488328+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.488724+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.488769+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.488784+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.488784+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.488789+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.488814+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.488834+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.488869+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.488909+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.488959+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.489029+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.489096+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.489105+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.489125+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.489195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489247+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.489247+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.489250+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489253+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.489310+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489329+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.489334+00:00", "trade", 8.72, 75.0]
["2026-09-18T13:44:55.489335+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489335+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489338+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.489350+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489355+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489365+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489410+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489430+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489433+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.489439+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.489445+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489451+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489454+00:00", "trade", 8.72, 60.0]
["2026-09-18T13:44:55.489466+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.489526+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:44:55.489526+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.489526+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489529+00:00", "trade", 8.72, 75.0]
["2026-09-18T13:44:55.489651+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489691+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489691+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489728+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.489728+00:00", "trade", 8.72, 35.0]
["2026-09-18T13:44:55.489786+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489836+00:00", "trade", 8.72, 40.0]
["2026-09-18T13:44:55.489877+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489967+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489972+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.489974+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.490007+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490087+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490092+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490162+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490162+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:44:55.490202+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490206+00:00", "trade", 8.72, 29.0]
["2026-09-18T13:44:55.490207+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490293+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490293+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490302+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490331+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.490331+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:44:55.490333+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490335+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.490335+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.490337+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490338+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:44:55.490338+00:00", "trade", 8.72, 362.0]
["2026-09-18T13:44:55.490373+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490383+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490397+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.490402+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.490402+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.490402+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:44:55.490413+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.490418+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490423+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490423+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490423+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490428+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490433+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490433+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490443+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490453+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490483+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490538+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490538+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.490593+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490728+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490803+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490834+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490834+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490871+00:00", "trade", 8.72, 7.0]
["2026-09-18T13:44:55.490879+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490884+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490884+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490939+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490964+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490974+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490984+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.490989+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491045+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491069+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491129+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491144+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491164+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491164+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491210+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491235+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491320+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491365+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491365+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491604+00:00", "trade", 8.72, 60.0]
["2026-09-18T13:44:55.491811+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.491916+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.492608+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.497966+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.498442+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.498527+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.499003+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.499369+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.499835+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:44:55.507154+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:44:55.507166+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:44:55.507166+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:44:55.507218+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:44:55.507218+00:00", "trade", 8.72, 22.0]
["2026-09-18T13:44:55.507242+00:00", "trade", 8.72, 29.0]
["2026-09-18T13:44:55.507248+00:00", "trade", 8.72, 78.0]
["2026-09-18T13:44:55.507248+00:00", "trade", 8.72, 367.0]
["2026-09-18T13:44:55.507254+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.507254+00:00", "trade", 8.72, 47.0]
["2026-09-18T13:44:55.507254+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.507374+00:00", "trade", 8.72, 29.0]
["2026-09-18T13:44:55.507383+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.507398+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.507458+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:44:55.507506+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.507509+00:00", "trade", 8.72, 174.0]
["2026-09-18T13:44:55.507521+00:00", "trade", 8.72, 274.0]
["2026-09-18T13:44:55.507528+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507563+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507572+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.507574+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507574+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507588+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507598+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507678+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:44:55.507678+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:44:55.507679+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507681+00:00", "trade", 8.72, 85.0]
["2026-09-18T13:44:55.507724+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507744+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507759+00:00", "trade", 8.72, 7.0]
["2026-09-18T13:44:55.507924+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.507934+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508034+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508070+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508085+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508145+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508415+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508440+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508440+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508696+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.508771+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.509518+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.541474+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.541800+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:44:55.619810+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.897744+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:44:55.980412+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.981049+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.981394+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.981891+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:55.993097+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.210120+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:44:56.289427+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.306272+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.362285+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.366690+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.416717+00:00", "trade", 8.7114, 25.0]
["2026-09-18T13:44:56.416756+00:00", "trade", 8.7114, 1.0]
["2026-09-18T13:44:56.424793+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.425315+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.588327+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.588803+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.688871+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.690319+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:44:56.815350+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:44:58.067102+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:44:58.304944+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:44:59.205524+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:44:59.212419+00:00", "trade", 8.72, 475.0]
["2026-09-18T13:44:59.212798+00:00", "trade", 8.72, 125.0]
["2026-09-18T13:44:59.214605+00:00", "trade", 8.72, 475.0]
["2026-09-18T13:44:59.215213+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:44:59.216831+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:44:59.217041+00:00", "trade", 8.72, 125.0]
["2026-09-18T13:44:59.994001+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.079725+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:45:00.086347+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:45:00.306578+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:00.482085+00:00", "trade", 8.715, 600.0]
["2026-09-18T13:45:00.720678+00:00", "trade", 8.715, 120.0]
["2026-09-18T13:45:00.720684+00:00", "trade", 8.715, 148.0]
["2026-09-18T13:45:00.720768+00:00", "trade", 8.715, 240.0]
["2026-09-18T13:45:00.720948+00:00", "trade", 8.715, 166.0]
["2026-09-18T13:45:00.721260+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.721261+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:00.721324+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:00.721327+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:45:00.721333+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:45:00.721336+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:45:00.721379+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.721385+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.722026+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.722046+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.722497+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.722983+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.730912+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.732646+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.733403+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.832990+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:00.847600+00:00", "trade", 8.715, 36.0]
["2026-09-18T13:45:01.031952+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.308975+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:45:01.336787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.341543+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.354269+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.358445+00:00", "trade", 8.7374, 36.0]
["2026-09-18T13:45:01.374401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.444002+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.546415+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.619268+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:01.673315+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:45:01.730447+00:00", "trade", 8.7199, 500.0]
["2026-09-18T13:45:01.841808+00:00", "trade", 8.7199, 5.0]
["2026-09-18T13:45:02.030446+00:00", "trade", 8.71, 120.0]
["2026-09-18T13:45:02.030480+00:00", "trade", 8.71, 2490.0]
["2026-09-18T13:45:02.030481+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.030483+00:00", "trade", 8.71, 1500.0]
["2026-09-18T13:45:02.030486+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:45:02.030486+00:00", "trade", 8.71, 2200.0]
["2026-09-18T13:45:02.030519+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:02.030525+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:02.030531+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:02.030531+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:02.030534+00:00", "trade", 8.71, 15.0]
["2026-09-18T13:45:02.030534+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.030537+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:45:02.030537+00:00", "trade", 8.71, 30.0]
["2026-09-18T13:45:02.030537+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:45:02.030543+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.030552+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:02.030555+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:02.030561+00:00", "trade", 8.71, 132.0]
["2026-09-18T13:45:02.030597+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:02.030600+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.030604+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:02.030604+00:00", "trade", 8.71, 120.0]
["2026-09-18T13:45:02.030609+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:45:02.030661+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:02.030661+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:02.030663+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:02.030666+00:00", "trade", 8.71, 250.0]
["2026-09-18T13:45:02.030771+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.030776+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.030817+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.030862+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.031062+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:02.031077+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:02.031127+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031148+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031193+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031212+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031212+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031282+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031331+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:02.031638+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031754+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031884+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.031984+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.032079+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.032215+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.032245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.032305+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.032335+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.032530+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.033339+00:00", "trade", 8.7, 18.0]
["2026-09-18T13:45:02.033964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.034375+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.034395+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.034926+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.051250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.051295+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.053410+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.061198+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:02.061920+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.061925+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.061964+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:02.061964+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.061967+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.061967+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:02.061976+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.061991+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.061994+00:00", "trade", 8.71, 24.0]
["2026-09-18T13:45:02.061998+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:02.062019+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:45:02.062022+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.062026+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.062046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.062046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.062186+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:02.062226+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:02.062246+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:02.062296+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062296+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062381+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062537+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062542+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062582+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062687+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062738+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062742+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062788+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062788+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062821+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.062888+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062888+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.062958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063023+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063048+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063083+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063128+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.063133+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063178+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063223+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063263+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.063330+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:02.063344+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063369+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063396+00:00", "trade", 8.71, 13.0]
["2026-09-18T13:45:02.063544+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063684+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063695+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.063700+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.064146+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.064166+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.064441+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.064456+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.064575+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:02.064892+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.066647+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.096868+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:02.097070+00:00", "trade", 8.71, 37.0]
["2026-09-18T13:45:02.097085+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:02.097115+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:02.097118+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.097121+00:00", "trade", 8.71, 54.0]
["2026-09-18T13:45:02.097178+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:45:02.097178+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:02.097330+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:02.097355+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:02.097395+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:02.097430+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:02.097435+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.097480+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.097530+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.097640+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.097791+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.098101+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.098207+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.098222+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.098237+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.098332+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.099936+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.117788+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.118264+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.118760+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.151965+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:02.152089+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:02.156088+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:02.156094+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:02.156097+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156101+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:02.156101+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:45:02.156104+00:00", "trade", 8.7, 4300.0]
["2026-09-18T13:45:02.156104+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156109+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156109+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156109+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:02.156113+00:00", "trade", 8.7, 340.0]
["2026-09-18T13:45:02.156113+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:02.156119+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:02.156119+00:00", "trade", 8.7, 960.0]
["2026-09-18T13:45:02.156124+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:45:02.156124+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:45:02.156124+00:00", "trade", 8.7, 4300.0]
["2026-09-18T13:45:02.156124+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:45:02.156130+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:45:02.156130+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156135+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156135+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:45:02.156140+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156140+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156140+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:45:02.156144+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156146+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156146+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:02.156146+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:45:02.156146+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:45:02.156146+00:00", "trade", 8.7, 27.0]
["2026-09-18T13:45:02.156150+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:02.156150+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:45:02.156154+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:45:02.156154+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:45:02.156157+00:00", "trade", 8.7, 78.0]
["2026-09-18T13:45:02.156161+00:00", "trade", 8.7, 1420.0]
["2026-09-18T13:45:02.156161+00:00", "trade", 8.7, 4300.0]
["2026-09-18T13:45:02.156164+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:45:02.156164+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156166+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:02.156170+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:45:02.156170+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:02.156170+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:45:02.156172+00:00", "trade", 8.7, 4300.0]
["2026-09-18T13:45:02.156172+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156172+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156175+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156175+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:45:02.156179+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:02.156179+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:45:02.156179+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156182+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156182+00:00", "trade", 8.7, 450.0]
["2026-09-18T13:45:02.156185+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:45:02.156185+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156188+00:00", "trade", 8.7, 299.0]
["2026-09-18T13:45:02.156190+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:02.156194+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156195+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156209+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156255+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156260+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156285+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156290+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156296+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:45:02.156323+00:00", "trade", 8.7, 53.0]
["2026-09-18T13:45:02.156325+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156326+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156329+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:02.156330+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156332+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:02.156335+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156335+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156338+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:02.156338+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156340+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156340+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156341+00:00", "trade", 8.7, 171.0]
["2026-09-18T13:45:02.156344+00:00", "trade", 8.7, 1000.0]
["2026-09-18T13:45:02.156344+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156345+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156350+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156353+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:02.156353+00:00", "trade", 8.7, 235.0]
["2026-09-18T13:45:02.156353+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:02.156359+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:02.156359+00:00", "trade", 8.7, 1000.0]
["2026-09-18T13:45:02.156365+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:45:02.156365+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:02.156365+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:02.156368+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:02.156405+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156415+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156416+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:45:02.156420+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156420+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156440+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:02.156455+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:45:02.156560+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156580+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156666+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156666+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156696+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156726+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156726+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156771+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156861+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156891+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.156951+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157006+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157017+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157031+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157056+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:02.157096+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:45:02.157102+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157129+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:45:02.157138+00:00", "trade", 8.7, 41.0]
["2026-09-18T13:45:02.157147+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:45:02.157217+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157227+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157282+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157282+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157498+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157528+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.157698+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.158074+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.158169+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.158375+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.158375+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.158816+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.159217+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.159408+00:00", "trade", 8.695, 5.0]
["2026-09-18T13:45:02.159658+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.159688+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.160134+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.161943+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:45:02.165657+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.171581+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.179730+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.187335+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:45:02.187413+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:45:02.187589+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.189378+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.282623+00:00", "trade", 8.695, 600.0]
["2026-09-18T13:45:02.313864+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.313945+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:45:02.314090+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:02.314180+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:02.326108+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.336366+00:00", "trade", 8.7, 10000.0]
["2026-09-18T13:45:02.337390+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.337831+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.338873+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.431980+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.432501+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.454421+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:45:02.454989+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.493586+00:00", "trade", 8.699, 30.0]
["2026-09-18T13:45:02.794520+00:00", "trade", 8.6958, 30.0]
["2026-09-18T13:45:02.842335+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.843037+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.935827+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.984683+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:02.994687+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:03.037810+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:45:03.038296+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:03.040243+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041044+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:03.041046+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041049+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:03.041049+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:03.041052+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:45:03.041055+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:03.041055+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041058+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041221+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:03.041221+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:45:03.041223+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:03.041233+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041233+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:03.041236+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:45:03.041242+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:03.041311+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:03.041315+00:00", "trade", 8.7, 47.0]
["2026-09-18T13:45:03.041315+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:03.041317+00:00", "trade", 8.7, 54.0]
["2026-09-18T13:45:03.041320+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041320+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:03.041407+00:00", "trade", 8.7, 380.0]
["2026-09-18T13:45:03.041423+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:03.041426+00:00", "trade", 8.7, 900.0]
["2026-09-18T13:45:03.041429+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:03.041429+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:45:03.041431+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041443+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041446+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041464+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:03.041464+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041494+00:00", "trade", 8.7, 150.0]
["2026-09-18T13:45:03.041497+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041529+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041599+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041694+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041786+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041789+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:45:03.041792+00:00", "trade", 8.7, 31.0]
["2026-09-18T13:45:03.041873+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:03.041929+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.041969+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042005+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042060+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042065+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042125+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042125+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042210+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042213+00:00", "trade", 8.7, 61.0]
["2026-09-18T13:45:03.042345+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042761+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.042812+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.047653+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047677+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:03.047681+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047681+00:00", "trade", 8.71, 600.0]
["2026-09-18T13:45:03.047683+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047683+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:03.047686+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:03.047827+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047852+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:03.047854+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:03.047860+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047860+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047864+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:45:03.047867+00:00", "trade", 8.71, 82.0]
["2026-09-18T13:45:03.047927+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:45:03.047930+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:03.047930+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047957+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:03.047957+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:03.047961+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:03.047961+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047963+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.047967+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:03.047969+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:45:03.048009+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048036+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.048036+00:00", "trade", 8.71, 1200.0]
["2026-09-18T13:45:03.048036+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.048039+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048041+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:03.048053+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:03.048064+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048074+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:45:03.048074+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048074+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048077+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.048079+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048080+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.048084+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048098+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:03.048114+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048128+00:00", "trade", 8.71, 99.0]
["2026-09-18T13:45:03.048143+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:45:03.048144+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048159+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048174+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048174+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048197+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.048199+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.048215+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:03.048229+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048269+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048372+00:00", "trade", 8.71, 92.0]
["2026-09-18T13:45:03.048375+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:03.048380+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048415+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048430+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048520+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048535+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048580+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048841+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.048981+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.049151+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.050841+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.051983+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.052043+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.052655+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.052705+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.053056+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.053161+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.053181+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.062263+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.062829+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.062839+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.062984+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.063511+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.063671+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.064187+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.064588+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.090351+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:03.090354+00:00", "trade", 8.71, 1200.0]
["2026-09-18T13:45:03.090400+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.090406+00:00", "trade", 8.71, 51.0]
["2026-09-18T13:45:03.090841+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.090876+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.090911+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.091277+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.121202+00:00", "trade", 8.705, 1000.0]
["2026-09-18T13:45:03.122285+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.173066+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.173543+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.173592+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.173622+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.174104+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.174509+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:45:03.175828+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.175983+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.208598+00:00", "trade", 8.705, 300.0]
["2026-09-18T13:45:03.209327+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.238051+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.238081+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.238156+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:03.238191+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238196+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:03.238211+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:03.238281+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.238416+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.238436+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238486+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238522+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238637+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238737+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238832+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.238837+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.238913+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:03.238998+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.239033+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.239033+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.239033+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.239048+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.239088+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.239113+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.239343+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.241529+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.243271+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:45:03.275956+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.293166+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.328130+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:45:03.342738+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:45:03.396978+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.397454+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.397745+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.714581+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:45:03.714939+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:45:03.872110+00:00", "trade", 8.715, 20.0]
["2026-09-18T13:45:03.937352+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.937794+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:03.966602+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:04.042663+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:04.376727+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:04.398338+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:04.398925+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:04.399315+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:04.399416+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:04.399549+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:04.399618+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:45:04.399618+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:04.399630+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:04.399669+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:04.399671+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:04.399676+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399691+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399711+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399727+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399731+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399751+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399761+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399776+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.399829+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:04.400097+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400108+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:04.400218+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400228+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400338+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400383+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400423+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400448+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400453+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.400498+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.402543+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.403024+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.405776+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.480388+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:04.509174+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:45:04.509538+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:05.184627+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.310125+00:00", "trade", 8.71, 22.0]
["2026-09-18T13:45:05.311193+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.349103+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.349739+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.350145+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.587976+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:45:05.589065+00:00", "trade", 8.705, 17.0]
["2026-09-18T13:45:05.626136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.626447+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.631664+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.653529+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:45:05.727589+00:00", "trade", 8.71, 21.0]
["2026-09-18T13:45:05.729357+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:05.729363+00:00", "trade", 8.705, 300.0]
["2026-09-18T13:45:05.729372+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:45:05.729376+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:05.729379+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:05.729379+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:45:05.729381+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:05.729384+00:00", "trade", 8.71, 6.0]
["2026-09-18T13:45:05.729487+00:00", "trade", 8.71, 294.0]
["2026-09-18T13:45:05.729544+00:00", "trade", 8.705, 600.0]
["2026-09-18T13:45:05.729556+00:00", "trade", 8.71, 2100.0]
["2026-09-18T13:45:05.729556+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:05.729559+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:05.729565+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:45:05.729565+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:05.729643+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:45:05.729647+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:05.729647+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:05.729649+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:05.729658+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:05.729742+00:00", "trade", 8.71, 1000.0]
["2026-09-18T13:45:05.729742+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:05.729745+00:00", "trade", 8.71, 381.0]
["2026-09-18T13:45:05.729760+00:00", "trade", 8.71, 378.0]
["2026-09-18T13:45:05.729775+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:05.729775+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:05.729778+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:05.729785+00:00", "trade", 8.71, 800.0]
["2026-09-18T13:45:05.729785+00:00", "trade", 8.71, 1441.0]
["2026-09-18T13:45:05.729827+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.729865+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:05.730123+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.730218+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.730247+00:00", "trade", 8.71, 59.0]
["2026-09-18T13:45:05.730248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.730278+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.730288+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.730404+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.730719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.731045+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.731085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.731161+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.731186+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.732064+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:05.732157+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:05.732160+00:00", "trade", 8.71, 179.0]
["2026-09-18T13:45:05.732173+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.732654+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.733075+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.740262+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.749695+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.789875+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.790311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:05.837774+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:45:05.838791+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:06.141591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:06.175101+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:06.384034+00:00", "trade", 8.7001, 5.0]
["2026-09-18T13:45:06.605279+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:06.606344+00:00", "trade", 8.705, 30.0]
["2026-09-18T13:45:06.606476+00:00", "trade", 8.7, 29.0]
["2026-09-18T13:45:06.849868+00:00", "trade", 8.705, 44.0]
["2026-09-18T13:45:07.176400+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:07.190048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:07.767430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:07.767460+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:07.850935+00:00", "trade", 8.705, 28.0]
["2026-09-18T13:45:07.852026+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:07.852307+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:07.933223+00:00", "trade", 8.7408, 2.0]
["2026-09-18T13:45:07.934567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:07.943127+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:08.006681+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:08.006742+00:00", "trade", 8.7005, 6000.0]
["2026-09-18T13:45:08.007696+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:08.007706+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:08.007706+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:08.025363+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:08.414646+00:00", "trade", 8.7077, 8.0]
["2026-09-18T13:45:08.501159+00:00", "trade", 8.705, 58.0]
["2026-09-18T13:45:08.639196+00:00", "trade", 8.7014, 10.0]
["2026-09-18T13:45:08.657999+00:00", "trade", 8.71, 17.0]
["2026-09-18T13:45:08.942418+00:00", "trade", 8.708, 1.0]
["2026-09-18T13:45:08.943528+00:00", "trade", 8.705, 29.0]
["2026-09-18T13:45:09.024661+00:00", "trade", 8.705, 115.0]
["2026-09-18T13:45:09.024727+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:09.024808+00:00", "trade", 8.705, 14.0]
["2026-09-18T13:45:09.025247+00:00", "trade", 8.705, 74.0]
["2026-09-18T13:45:09.025464+00:00", "trade", 8.705, 26.0]
["2026-09-18T13:45:09.041359+00:00", "trade", 8.705, 16.0]
["2026-09-18T13:45:09.059568+00:00", "trade", 8.705, 12.0]
["2026-09-18T13:45:09.126335+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:45:09.165808+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.255577+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:09.282999+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:09.303841+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:09.327823+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.340188+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.413295+00:00", "trade", 8.705, 225.0]
["2026-09-18T13:45:09.541416+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.543456+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.546852+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:45:09.636200+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:09.641673+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:09.650761+00:00", "trade", 8.7, 21.0]
["2026-09-18T13:45:09.655389+00:00", "trade", 8.7086, 1.0]
["2026-09-18T13:45:09.671525+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.780856+00:00", "trade", 8.705, 54.0]
["2026-09-18T13:45:09.785117+00:00", "trade", 8.705, 22.0]
["2026-09-18T13:45:09.790882+00:00", "trade", 8.705, 419.0]
["2026-09-18T13:45:09.793738+00:00", "trade", 8.705, 17.0]
["2026-09-18T13:45:09.844276+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.844742+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:09.852791+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:10.009689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:10.010155+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:10.025692+00:00", "trade", 8.705, 27.0]
["2026-09-18T13:45:10.189401+00:00", "trade", 8.705, 56.0]
["2026-09-18T13:45:10.292480+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:10.293602+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:45:10.296371+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:10.503362+00:00", "trade", 8.705, 11.0]
["2026-09-18T13:45:10.524836+00:00", "trade", 8.7097, 10.0]
["2026-09-18T13:45:10.577575+00:00", "trade", 8.705, 5100.0]
["2026-09-18T13:45:10.578739+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:10.579112+00:00", "trade", 8.705, 46.0]
["2026-09-18T13:45:10.579362+00:00", "trade", 8.705, 121.0]
["2026-09-18T13:45:10.580355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:10.582402+00:00", "trade", 8.705, 25.0]
["2026-09-18T13:45:10.638765+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:10.647431+00:00", "trade", 8.705, 153.0]
["2026-09-18T13:45:10.728270+00:00", "trade", 8.705, 35.0]
["2026-09-18T13:45:10.880689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:10.881155+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:10.912950+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:10.992485+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.422066+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.431904+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.473603+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.559243+00:00", "trade", 8.7068, 113.0]
["2026-09-18T13:45:11.560371+00:00", "trade", 8.705, 23.0]
["2026-09-18T13:45:11.580814+00:00", "trade", 8.7068, 1.0]
["2026-09-18T13:45:11.716313+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:11.716319+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:11.716325+00:00", "trade", 8.71, 90.0]
["2026-09-18T13:45:11.716465+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.716495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.716515+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.716611+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.716619+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:11.716626+00:00", "trade", 8.71, 71.0]
["2026-09-18T13:45:11.716628+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:11.716734+00:00", "trade", 8.71, 29.0]
["2026-09-18T13:45:11.716746+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.716800+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:11.716803+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:11.716891+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:11.716926+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:11.716991+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:11.717007+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:11.717082+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717147+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717230+00:00", "trade", 8.71, 37.0]
["2026-09-18T13:45:11.717266+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:11.717277+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717278+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:11.717278+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:11.717351+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:11.717356+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:11.717357+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717360+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:11.717360+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:45:11.717360+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:11.717362+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:45:11.717362+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717368+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:11.717377+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717377+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717417+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717483+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717508+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717540+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:11.717540+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:11.717543+00:00", "trade", 8.71, 36.0]
["2026-09-18T13:45:11.717546+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:11.717573+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717603+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717663+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717678+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717753+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717874+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717891+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:11.717934+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:45:11.717954+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.717958+00:00", "trade", 8.71, 45.0]
["2026-09-18T13:45:11.717959+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.718015+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:11.718024+00:00", "trade", 8.71, 45.0]
["2026-09-18T13:45:11.718030+00:00", "trade", 8.71, 45.0]
["2026-09-18T13:45:11.718060+00:00", "trade", 8.71, 45.0]
["2026-09-18T13:45:11.718108+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:11.718600+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.719001+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.719036+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.719242+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.719502+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.719789+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:11.719958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.719963+00:00", "trade", 8.71, 130.0]
["2026-09-18T13:45:11.720030+00:00", "trade", 8.71, 45.0]
["2026-09-18T13:45:11.720800+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:11.724188+00:00", "trade", 8.71, 45.0]
["2026-09-18T13:45:11.748781+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:45:11.762072+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:45:11.926037+00:00", "trade", 8.7133, 1.0]
["2026-09-18T13:45:11.949499+00:00", "trade", 8.7133, 1.0]
["2026-09-18T13:45:11.970284+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:45:12.103791+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:12.121087+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:12.181140+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:12.399017+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:12.971336+00:00", "trade", 8.715, 33.0]
["2026-09-18T13:45:12.971451+00:00", "trade", 8.71, 26.0]
["2026-09-18T13:45:12.987912+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:12.988548+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:13.156422+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:13.180781+00:00", "trade", 8.7133, 1.0]
["2026-09-18T13:45:13.196370+00:00", "trade", 8.7133, 1.0]
["2026-09-18T13:45:13.224850+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:13.377701+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:13.377934+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:13.378026+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:13.378026+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:13.378032+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:13.378032+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:13.378050+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:13.378050+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:45:13.378053+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:45:13.378062+00:00", "trade", 8.71, 96.0]
["2026-09-18T13:45:13.378065+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:13.378095+00:00", "trade", 8.71, 775.0]
["2026-09-18T13:45:13.378098+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:13.378098+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:45:13.378259+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:13.378300+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:13.378305+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:13.378308+00:00", "trade", 8.71, 22.0]
["2026-09-18T13:45:13.378310+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:13.378318+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:45:13.378325+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:13.378350+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:13.378351+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:13.378415+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.378455+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.378577+00:00", "trade", 8.715, 22.0]
["2026-09-18T13:45:13.378621+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.378700+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.378871+00:00", "trade", 8.715, 2.0]
["2026-09-18T13:45:13.378941+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.378971+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.379046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.379046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.379282+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.379358+00:00", "trade", 8.71, 22.0]
["2026-09-18T13:45:13.379412+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.379417+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.379538+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.380934+00:00", "trade", 8.705, 400.0]
["2026-09-18T13:45:13.383933+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.389506+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.397419+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:45:13.398333+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:45:13.427552+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.427998+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.621923+00:00", "trade", 8.7099, 2.0]
["2026-09-18T13:45:13.650031+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:13.771750+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.932572+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.932722+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:13.933404+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.205505+00:00", "trade", 8.705, 4.0]
["2026-09-18T13:45:14.206636+00:00", "trade", 8.71, 34.0]
["2026-09-18T13:45:14.207691+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.226453+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:14.369746+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.370182+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.474019+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.582481+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.582767+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.582932+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.600579+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.640757+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:14.755913+00:00", "trade", 8.7318, 228.0]
["2026-09-18T13:45:14.760830+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.791060+00:00", "trade", 8.7001, 2.0]
["2026-09-18T13:45:14.813578+00:00", "trade", 8.7001, 1.0]
["2026-09-18T13:45:14.815520+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:14.879792+00:00", "trade", 8.708, 200.0]
["2026-09-18T13:45:14.898211+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:14.903374+00:00", "trade", 8.7075, 300.0]
["2026-09-18T13:45:14.996109+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.029830+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.148772+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.195734+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.205161+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.374789+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.635635+00:00", "trade", 8.7001, 1.0]
["2026-09-18T13:45:15.636706+00:00", "trade", 8.705, 21.0]
["2026-09-18T13:45:15.790247+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.965774+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.980268+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.980549+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.980985+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.981075+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.981191+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.981587+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.981747+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.982308+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:15.990473+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.044626+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.056470+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.056986+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.059296+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.077926+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.092876+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.093432+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.093483+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.093583+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.094269+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:16.637848+00:00", "trade", 8.705, 31.0]
["2026-09-18T13:45:16.637878+00:00", "trade", 8.7, 32.0]
["2026-09-18T13:45:16.777617+00:00", "trade", 8.708, 200.0]
["2026-09-18T13:45:16.948712+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:16.990153+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:16.992487+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:45:17.027282+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:17.638921+00:00", "trade", 8.705, 27.0]
["2026-09-18T13:45:17.757237+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:17.797684+00:00", "trade", 8.708, 1.0]
["2026-09-18T13:45:18.016012+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.725238+00:00", "trade", 8.705, 21.0]
["2026-09-18T13:45:18.726405+00:00", "trade", 8.705, 32.0]
["2026-09-18T13:45:18.928746+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.928796+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.929708+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.930179+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.930224+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.950056+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.965598+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:18.966039+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.209232+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.219191+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.545597+00:00", "trade", 8.7067, 1.0]
["2026-09-18T13:45:19.573693+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.573873+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:45:19.573879+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.574315+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.574395+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.574756+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.579914+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:19.581086+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.581131+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.581276+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.638683+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.641155+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:19.642267+00:00", "trade", 8.705, 24.0]
["2026-09-18T13:45:19.906770+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:19.906825+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.029462+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.349217+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:45:20.350414+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:45:20.350991+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.422511+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.423533+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:20.424589+00:00", "trade", 8.705, 650.0]
["2026-09-18T13:45:20.424655+00:00", "trade", 8.7, 650.0]
["2026-09-18T13:45:20.425370+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:45:20.433387+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.442854+00:00", "trade", 8.7, 1500.0]
["2026-09-18T13:45:20.443702+00:00", "trade", 8.705, 1500.0]
["2026-09-18T13:45:20.445440+00:00", "trade", 8.705, 1500.0]
["2026-09-18T13:45:20.447765+00:00", "trade", 8.7, 1350.0]
["2026-09-18T13:45:20.448736+00:00", "trade", 8.705, 1350.0]
["2026-09-18T13:45:20.790633+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:45:20.790640+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:20.790667+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:20.790667+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:20.790674+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:20.790674+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:45:20.790674+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:20.790679+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:20.790679+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:20.790682+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:20.790711+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:45:20.790742+00:00", "trade", 8.7, 6.0]
["2026-09-18T13:45:20.790745+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:45:20.790746+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790746+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790760+00:00", "trade", 8.7, 223.0]
["2026-09-18T13:45:20.790761+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790766+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790799+00:00", "trade", 8.7, 31.0]
["2026-09-18T13:45:20.790831+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790836+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790856+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790871+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790882+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790891+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.790893+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:20.790893+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:20.790895+00:00", "trade", 8.7, 31.0]
["2026-09-18T13:45:20.790971+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791062+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791199+00:00", "trade", 8.705, 29.0]
["2026-09-18T13:45:20.791205+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:20.791223+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:45:20.791241+00:00", "trade", 8.7, 240.0]
["2026-09-18T13:45:20.791274+00:00", "trade", 8.7, 240.0]
["2026-09-18T13:45:20.791277+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791292+00:00", "trade", 8.7, 240.0]
["2026-09-18T13:45:20.791338+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:45:20.791433+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:45:20.791442+00:00", "trade", 8.7, 240.0]
["2026-09-18T13:45:20.791536+00:00", "trade", 8.7, 156.0]
["2026-09-18T13:45:20.791590+00:00", "trade", 8.7, 45.0]
["2026-09-18T13:45:20.791593+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791603+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791608+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791658+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791668+00:00", "trade", 8.7, 141.0]
["2026-09-18T13:45:20.791703+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791731+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:45:20.791743+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.791779+00:00", "trade", 8.7, 85.0]
["2026-09-18T13:45:20.791815+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:20.792139+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.792189+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.792310+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.792776+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.793267+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.796595+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.797051+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.800476+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:45:20.801105+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.809536+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:20.811515+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.812112+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.814661+00:00", "trade", 8.7, 151.0]
["2026-09-18T13:45:20.821153+00:00", "trade", 8.7, 140.0]
["2026-09-18T13:45:20.821880+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.822346+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.822521+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.831889+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.831958+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:45:20.832886+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.832961+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.907876+00:00", "trade", 8.6999, 18.0]
["2026-09-18T13:45:20.915941+00:00", "trade", 8.695, 105.0]
["2026-09-18T13:45:20.947165+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:45:20.986883+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:45:20.986964+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:45:20.987027+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:45:20.987093+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:45:20.987247+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:20.987250+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:45:20.987253+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:20.987268+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:20.987274+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:20.987274+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:45:20.987280+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:45:20.987313+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.987343+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.987353+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.987353+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.987403+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.987408+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.987413+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:20.987434+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:20.987434+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:20.987449+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:20.987449+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:45:20.987454+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:20.987454+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:45:20.987498+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:20.987509+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:20.987549+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.987564+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.987569+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.987629+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:20.987699+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:20.987739+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:20.987774+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.987870+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.987870+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.988055+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.988135+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.988175+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.988250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.989122+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.989573+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.990451+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:20.990611+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:21.027423+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:21.131058+00:00", "trade", 8.705, 20.0]
["2026-09-18T13:45:21.596651+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:21.813682+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:21.813777+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:21.814163+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:21.825921+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:21.988305+00:00", "trade", 8.705, 30.0]
["2026-09-18T13:45:22.159835+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.160391+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.162516+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395214+00:00", "trade", 8.705, 4300.0]
["2026-09-18T13:45:22.395319+00:00", "trade", 8.708, 2500.0]
["2026-09-18T13:45:22.395359+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395377+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:22.395377+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:22.395379+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:22.395379+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395401+00:00", "trade", 8.71, 356.0]
["2026-09-18T13:45:22.395412+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.395415+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:45:22.395422+00:00", "trade", 8.71, 182.0]
["2026-09-18T13:45:22.395427+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.395427+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:22.395430+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:22.395454+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:22.395464+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.395470+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395470+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395470+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395475+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395476+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:45:22.395479+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:45:22.395485+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395490+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395491+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.395539+00:00", "trade", 8.7082, 830.0]
["2026-09-18T13:45:22.395540+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395540+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395545+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395555+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395570+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395584+00:00", "trade", 8.71, 914.0]
["2026-09-18T13:45:22.395585+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395585+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395587+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.395590+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395590+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395610+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395630+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395645+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.395650+00:00", "trade", 8.71, 34.0]
["2026-09-18T13:45:22.395655+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:22.395665+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.395665+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:22.395670+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.395751+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.395785+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.395821+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.395861+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.396592+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.396708+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.396713+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.396863+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.396863+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.396993+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.396993+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.398672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.398823+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.399259+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.405879+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.414901+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.416580+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.427536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.487729+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.500043+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.674844+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.713089+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:22.804357+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:22.804360+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.804373+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:22.804373+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:22.804378+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:22.804378+00:00", "trade", 8.71, 156.0]
["2026-09-18T13:45:22.804381+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.804448+00:00", "trade", 8.71, 61.0]
["2026-09-18T13:45:22.804616+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:45:22.804616+00:00", "trade", 8.71, 27.0]
["2026-09-18T13:45:22.804715+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:22.804718+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:45:22.804938+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:22.805016+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:22.805018+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:22.805018+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:22.805033+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:22.805038+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:22.805067+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:45:22.805073+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.805088+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.805232+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:45:22.805269+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.805284+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.805630+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.805630+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.805644+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.805653+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:45:22.805790+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.806116+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.806161+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.807524+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.810245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:22.813439+00:00", "trade", 8.7, 19.0]
["2026-09-18T13:45:22.959490+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.396594+00:00", "trade", 8.705, 38.0]
["2026-09-18T13:45:23.413250+00:00", "trade", 8.705, 22.0]
["2026-09-18T13:45:23.414236+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.514314+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.514795+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.515587+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.540221+00:00", "trade", 8.71, 93.0]
["2026-09-18T13:45:23.540566+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.540576+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.540596+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:23.540636+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:23.540701+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:23.540731+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:23.540832+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541032+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541078+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541078+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541117+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541278+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541408+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.541684+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.542115+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.543047+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.558208+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.558689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:23.616554+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:23.722887+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:24.047255+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.190390+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.192726+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.196761+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.207165+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.244870+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.386399+00:00", "trade", 8.7062, 25.0]
["2026-09-18T13:45:24.398405+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.413917+00:00", "trade", 8.705, 31.0]
["2026-09-18T13:45:24.527913+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:24.543725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.066523+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.071239+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.071961+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.072422+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.159869+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.160521+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:25.160556+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:25.160987+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:25.161002+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:25.161596+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:25.161644+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:25.161774+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:25.161777+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:45:25.161780+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:25.161825+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:45:25.161830+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.161894+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.161924+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.161974+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.161994+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.162080+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.162150+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.162200+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162240+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162240+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162270+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162297+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:45:25.162315+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162320+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162393+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:25.162691+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.162756+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.163353+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.164622+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:45:25.164987+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.174614+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.219917+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.413983+00:00", "trade", 8.705, 27.0]
["2026-09-18T13:45:25.575668+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:25.575858+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.575918+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.575923+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.576079+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.576099+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.576109+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.576124+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.576149+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:25.576184+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576199+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576246+00:00", "trade", 8.71, 16.0]
["2026-09-18T13:45:25.576254+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576264+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576294+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576344+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576484+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576560+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576660+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.576865+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.577301+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.581341+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.581797+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.585581+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.616309+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.640190+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:25.720772+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.721249+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.802061+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:25.816089+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.054616+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055202+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:26.055222+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055283+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:26.055287+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:26.055307+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:26.055368+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:26.055413+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:26.055423+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:26.055428+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:45:26.055503+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:45:26.055608+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055613+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055728+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055779+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055844+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055864+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.055979+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.056134+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.056621+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.057087+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.065146+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.065983+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.066419+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.078322+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:45:26.079345+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.214300+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.216415+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.216591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.217087+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.224229+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.258851+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:26.258967+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:45:26.259042+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259117+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259181+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:45:26.259282+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259327+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259362+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259362+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259483+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259558+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.259768+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.260119+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.263397+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.268765+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.275678+00:00", "trade", 8.7098, 10.0]
["2026-09-18T13:45:26.307692+00:00", "trade", 8.71, 173.0]
["2026-09-18T13:45:26.340552+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:26.391973+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.414344+00:00", "trade", 8.705, 29.0]
["2026-09-18T13:45:26.639390+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:26.646796+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:26.648332+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.739438+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.739443+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:26.867803+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:45:27.536097+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:27.647563+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.636893+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.638658+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.639082+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:28.639626+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.640763+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:28.643743+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.644008+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.644880+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.644892+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.646359+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.646940+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.647310+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:28.648687+00:00", "trade", 8.7098, 2.0]
["2026-09-18T13:45:28.649099+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:28.650720+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.651498+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:28.651989+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:28.652359+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:28.652939+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:28.653414+00:00", "trade", 8.7098, 5.0]
["2026-09-18T13:45:28.654605+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:28.656791+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:28.657390+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:28.662147+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:28.666474+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:29.081520+00:00", "trade", 8.705, 7.0]
["2026-09-18T13:45:29.635241+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:29.635942+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.636399+00:00", "trade", 8.7, 27.0]
["2026-09-18T13:45:29.636664+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:29.637139+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.637456+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:29.637764+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.639924+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:29.640949+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:29.641668+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:45:29.642843+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.643544+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.644603+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:29.645081+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:45:29.645652+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.647336+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.647529+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:29.648274+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.649766+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.650151+00:00", "trade", 8.7098, 5.0]
["2026-09-18T13:45:29.651288+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.651712+00:00", "trade", 8.7098, 2.0]
["2026-09-18T13:45:29.652620+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.652734+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.652920+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:29.653967+00:00", "trade", 8.705, 4.0]
["2026-09-18T13:45:29.653997+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:29.654496+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:29.654935+00:00", "trade", 8.7098, 3.0]
["2026-09-18T13:45:29.655988+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:29.656349+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:29.660399+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:29.663951+00:00", "trade", 8.7098, 8.0]
["2026-09-18T13:45:29.994028+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.243436+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.243661+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.243902+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.244303+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.247801+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.248247+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.253339+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.311638+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.386956+00:00", "trade", 8.71, 150.0]
["2026-09-18T13:45:30.538512+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.538993+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.635566+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.636733+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.636906+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:30.637012+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.638344+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.639259+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.639388+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:30.640579+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:30.642112+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.642317+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.642594+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:30.643649+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.644762+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.645231+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.645423+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:30.645483+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:45:30.646331+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.647396+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:30.647420+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.648157+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.649420+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:30.650045+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.650196+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:30.651080+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:30.652508+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:30.655338+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:30.655705+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:30.655825+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:30.656643+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:30.657593+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:30.661972+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:30.884670+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.245187+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.271940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.498273+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.640774+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:31.641589+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:31.647768+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.648364+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:31.648634+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.648710+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.648848+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.648902+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:31.649540+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.649834+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:31.649864+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.650183+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.650400+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:31.650538+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.650776+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.651227+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:45:31.651479+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:31.651533+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:31.653569+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.654757+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:31.654859+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:31.655812+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:31.656035+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:31.656053+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:31.661376+00:00", "trade", 8.7098, 2.0]
["2026-09-18T13:45:31.661679+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:31.662176+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:31.662422+00:00", "trade", 8.7098, 2.0]
["2026-09-18T13:45:31.663412+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:31.664963+00:00", "trade", 8.7098, 4.0]
["2026-09-18T13:45:31.687812+00:00", "trade", 8.71, 17.0]
["2026-09-18T13:45:31.690076+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:31.731949+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.732430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.732430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.819443+00:00", "trade", 8.7099, 5000.0]
["2026-09-18T13:45:31.897804+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:31.898229+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.898330+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:45:31.898670+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.898795+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.898795+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.898830+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.898840+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.898921+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.899642+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.904528+00:00", "trade", 8.7, 1100.0]
["2026-09-18T13:45:31.905165+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.905165+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.905882+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.906323+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.906764+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.906861+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:31.906888+00:00", "trade", 8.702, 200.0]
["2026-09-18T13:45:31.907045+00:00", "trade", 8.7017, 200.0]
["2026-09-18T13:45:31.907102+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:45:31.907606+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.908139+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:45:31.917329+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.925223+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.925649+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:31.930392+00:00", "trade", 8.7003, 600.0]
["2026-09-18T13:45:31.931448+00:00", "trade", 8.705, 24.0]
["2026-09-18T13:45:31.931733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.007078+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.043920+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.084163+00:00", "trade", 8.7001, 159.0]
["2026-09-18T13:45:32.153561+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.363474+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.636272+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.636611+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.637517+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.637634+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:45:32.638046+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.638786+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.640049+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.640593+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.642223+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.642557+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.643859+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:32.644364+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.646135+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.647112+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.648078+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:32.649202+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.649389+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:45:32.650111+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:32.650486+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:45:32.651307+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:32.652537+00:00", "trade", 8.7098, 3.0]
["2026-09-18T13:45:32.653641+00:00", "trade", 8.7097, 1.0]
["2026-09-18T13:45:32.655938+00:00", "trade", 8.705, 8.0]
["2026-09-18T13:45:32.656672+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:32.658236+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:45:32.659926+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:45:32.660921+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:32.661637+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:32.661688+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.663592+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:32.663646+00:00", "trade", 8.7097, 1.0]
["2026-09-18T13:45:32.721626+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.722227+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.854992+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.910449+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:32.910885+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:33.115903+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:33.614899+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:33.616027+00:00", "trade", 8.705, 18.0]
["2026-09-18T13:45:33.616060+00:00", "trade", 8.7, 37.0]
["2026-09-18T13:45:33.635399+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.636214+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.636861+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.637718+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.637976+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.638647+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.639447+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.639765+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.641552+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:33.643422+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.645097+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.645957+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:33.647380+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:33.647635+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:45:33.648528+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.649960+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:45:33.651517+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:33.652435+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:33.653099+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:33.654669+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:33.655854+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:33.657724+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:45:33.658825+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:33.659168+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:33.659345+00:00", "trade", 8.7097, 1.0]
["2026-09-18T13:45:33.660379+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:33.661110+00:00", "trade", 8.7098, 3.0]
["2026-09-18T13:45:33.665741+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:33.666649+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:33.667031+00:00", "trade", 8.7098, 1.0]
["2026-09-18T13:45:33.765802+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:33.777645+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:33.811248+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:33.828701+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:33.969035+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:34.403417+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:34.403888+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:34.423942+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:45:34.633793+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.635014+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.635814+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:45:34.636105+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.637016+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:45:34.637158+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:45:34.637299+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.638247+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.638556+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.638643+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.639666+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.641299+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:45:34.642009+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.643142+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.644065+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.644074+00:00", "trade", 8.7099, 2.0]
["2026-09-18T13:45:34.644498+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.646537+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.646751+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.647226+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.648275+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.648296+00:00", "trade", 8.7097, 1.0]
["2026-09-18T13:45:34.648793+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.649484+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.650468+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.650579+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.651216+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:34.651577+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:45:34.652064+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.653153+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:34.794442+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:34.796632+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:35.373082+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:35.399716+00:00", "trade", 8.7004, 200.0]
["2026-09-18T13:45:35.418833+00:00", "trade", 8.705, 126.0]
["2026-09-18T13:45:35.420305+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:35.421777+00:00", "trade", 8.705, 126.0]
["2026-09-18T13:45:35.424444+00:00", "trade", 8.705, 126.0]
["2026-09-18T13:45:35.442788+00:00", "trade", 8.705, 122.0]
["2026-09-18T13:45:35.525469+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:35.526060+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:35.526351+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:35.527048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:35.633817+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:45:35.898701+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.090462+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.090788+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.149447+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.263934+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.480677+00:00", "trade", 8.7001, 20.0]
["2026-09-18T13:45:36.488693+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.488723+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.489164+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.526217+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.695089+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.697600+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.939154+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.939199+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.939620+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:36.939655+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.051060+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.097434+00:00", "trade", 8.705, 86.0]
["2026-09-18T13:45:37.106922+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:45:37.120114+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:45:37.134217+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.140497+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.501921+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.501961+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.502262+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.502598+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.531271+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.593965+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.636506+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.642882+00:00", "trade", 8.7001, 1.0]
["2026-09-18T13:45:37.732539+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.837354+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.838396+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:37.908387+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.245045+00:00", "trade", 8.7038, 250.0]
["2026-09-18T13:45:38.260299+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.260299+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.260499+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.260785+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.260870+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.262690+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.330210+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.431611+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:38.623188+00:00", "trade", 8.71, 306.0]
["2026-09-18T13:45:38.684314+00:00", "trade", 8.705, 169.0]
["2026-09-18T13:45:39.288959+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.289435+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.289605+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.289805+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.289926+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.294231+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.294236+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.295389+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.311058+00:00", "trade", 8.705, 25.0]
["2026-09-18T13:45:39.311923+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.323310+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.405946+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407485+00:00", "trade", 8.7, 177.0]
["2026-09-18T13:45:39.407485+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407490+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407491+00:00", "trade", 8.7, 862.0]
["2026-09-18T13:45:39.407500+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:45:39.407503+00:00", "trade", 8.7, 84.0]
["2026-09-18T13:45:39.407527+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:45:39.407527+00:00", "trade", 8.7, 120.0]
["2026-09-18T13:45:39.407530+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:39.407536+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:45:39.407545+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:45:39.407545+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407548+00:00", "trade", 8.7, 161.0]
["2026-09-18T13:45:39.407550+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407552+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:45:39.407556+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407561+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407561+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407565+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407566+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:45:39.407566+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:39.407571+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:45:39.407572+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:45:39.407585+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:39.407596+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:45:39.407605+00:00", "trade", 8.7, 800.0]
["2026-09-18T13:45:39.407617+00:00", "trade", 8.7, 23.0]
["2026-09-18T13:45:39.407791+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:39.407831+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:39.407871+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:45:39.407881+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408059+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:45:39.408123+00:00", "trade", 8.7, 132.0]
["2026-09-18T13:45:39.408127+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408162+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408202+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408258+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:45:39.408322+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408408+00:00", "trade", 8.7, 13.0]
["2026-09-18T13:45:39.408468+00:00", "trade", 8.7, 36.0]
["2026-09-18T13:45:39.408563+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408571+00:00", "trade", 8.695, 13.0]
["2026-09-18T13:45:39.408588+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408613+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408633+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408653+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408873+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408924+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.408929+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.409151+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:45:39.410351+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:45:39.410420+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:45:39.410516+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:45:39.410643+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.413370+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:45:39.414368+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:45:39.415276+00:00", "trade", 8.695, 600.0]
["2026-09-18T13:45:39.415715+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.419342+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:45:39.419405+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:45:39.425095+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:45:39.430384+00:00", "trade", 8.7, 6.0]
["2026-09-18T13:45:39.431201+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.440684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.473397+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.473823+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.508144+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.868571+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:45:39.869662+00:00", "trade", 8.695, 19.0]
["2026-09-18T13:45:39.872062+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:45:39.882319+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.882790+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.936131+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.962504+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.962639+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.962950+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.963101+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.965632+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.966103+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.966584+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:39.967045+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.053385+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.383444+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.384442+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.398315+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.429539+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.445342+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.445367+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.445400+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:45:40.445400+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445400+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445405+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:45:40.445405+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:45:40.445405+00:00", "trade", 8.69, 168.0]
["2026-09-18T13:45:40.445408+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:45:40.445411+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:45:40.445444+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445444+00:00", "trade", 8.69, 22.0]
["2026-09-18T13:45:40.445466+00:00", "trade", 8.69, 58.0]
["2026-09-18T13:45:40.445477+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445480+00:00", "trade", 8.69, 32.0]
["2026-09-18T13:45:40.445484+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:45:40.445484+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445489+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:45:40.445489+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:45:40.445492+00:00", "trade", 8.69, 43.0]
["2026-09-18T13:45:40.445495+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:45:40.445495+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445501+00:00", "trade", 8.69, 16.0]
["2026-09-18T13:45:40.445501+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445504+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.445504+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:45:40.445508+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:45:40.445508+00:00", "trade", 8.69, 42.0]
["2026-09-18T13:45:40.445511+00:00", "trade", 8.69, 79.0]
["2026-09-18T13:45:40.445511+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:45:40.445577+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.445585+00:00", "trade", 8.69, 121.0]
["2026-09-18T13:45:40.445632+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.445632+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:45:40.445768+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:45:40.445773+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:45:40.445778+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.445803+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.445813+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.445863+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.445873+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446058+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446073+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446089+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446089+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446139+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446159+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.446171+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:45:40.446199+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446202+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:40.446209+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446214+00:00", "trade", 8.69, 35.0]
["2026-09-18T13:45:40.446299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446419+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446459+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446680+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446680+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446680+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.446734+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:45:40.446920+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.447532+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.447738+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:45:40.447738+00:00", "trade", 8.68, 75.0]
["2026-09-18T13:45:40.447747+00:00", "trade", 8.68, 825.0]
["2026-09-18T13:45:40.447772+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.448224+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.448249+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.448474+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.448524+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.448565+00:00", "trade", 8.69, 275.0]
["2026-09-18T13:45:40.448609+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.449052+00:00", "trade", 8.69, 125.0]
["2026-09-18T13:45:40.449060+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.449320+00:00", "trade", 8.68, 400.0]
["2026-09-18T13:45:40.449577+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.449597+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.450063+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.453245+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.458247+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.459861+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.460307+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.479823+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.529291+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.542872+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:40.542911+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:40.543916+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.618303+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.618754+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.618869+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:40.633264+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:45:40.634353+00:00", "trade", 8.685, 16.0]
["2026-09-18T13:45:40.797996+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:41.040681+00:00", "trade", 8.688, 1.0]
["2026-09-18T13:45:41.049838+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:45:41.569094+00:00", "trade", 8.685, 23.0]
["2026-09-18T13:45:42.031651+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:42.158811+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:42.172439+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:45:42.582223+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:42.756604+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:45:42.760896+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:42.769797+00:00", "trade", 8.685, 35.0]
["2026-09-18T13:45:43.041065+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:45:43.058278+00:00", "trade", 8.685, 1000.0]
["2026-09-18T13:45:43.250303+00:00", "trade", 8.68, 60.0]
["2026-09-18T13:45:43.341555+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:43.798217+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:43.798232+00:00", "trade", 8.6841, 1.0]
["2026-09-18T13:45:43.798259+00:00", "trade", 8.6841, 1.0]
["2026-09-18T13:45:43.798286+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:43.798394+00:00", "trade", 8.6841, 498.0]
["2026-09-18T13:45:43.895943+00:00", "trade", 8.685, 22.0]
["2026-09-18T13:45:44.135357+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:45:44.311248+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:45:44.620828+00:00", "trade", 8.685, 99.0]
["2026-09-18T13:45:44.629576+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:45:44.821482+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:44.822560+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:44.824354+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:44.824925+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:44.888591+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:44.910290+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:44.911180+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:44.911747+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:44.949374+00:00", "trade", 8.685, 200.0]
["2026-09-18T13:45:45.092162+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:45.149277+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:45:45.839459+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:45.873332+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.873377+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.873412+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.873883+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874139+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874139+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874184+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874494+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874615+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874650+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874655+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874665+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.874695+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.875101+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:45.875101+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:46.346321+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:46.347248+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:46.348250+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:46.450558+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:46.462423+00:00", "trade", 8.69, 357.0]
["2026-09-18T13:45:46.479521+00:00", "trade", 8.685, 143.0]
["2026-09-18T13:45:46.588957+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:46.589368+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:46.724811+00:00", "trade", 8.6886, 43.0]
["2026-09-18T13:45:46.830828+00:00", "trade", 8.68, 779.0]
["2026-09-18T13:45:46.831953+00:00", "trade", 8.685, 24.0]
["2026-09-18T13:45:46.879339+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:45:47.079097+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:47.418596+00:00", "trade", 8.6899, 300.0]
["2026-09-18T13:45:47.419637+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:47.420088+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:47.536163+00:00", "trade", 8.684, 64.0]
["2026-09-18T13:45:47.786373+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:47.787035+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:47.872342+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.177221+00:00", "trade", 8.685, 30.0]
["2026-09-18T13:45:48.235782+00:00", "trade", 8.6899, 3.0]
["2026-09-18T13:45:48.307477+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.308223+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.308775+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.554854+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.555295+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.556504+00:00", "trade", 8.685, 99.0]
["2026-09-18T13:45:48.556984+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:48.557636+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.557866+00:00", "trade", 8.69, 99.0]
["2026-09-18T13:45:48.644084+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:45:48.644367+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.660042+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:45:48.662114+00:00", "trade", 8.69, 466.0]
["2026-09-18T13:45:48.662301+00:00", "trade", 8.69, 235.0]
["2026-09-18T13:45:48.663125+00:00", "trade", 8.68, 19.0]
["2026-09-18T13:45:48.715861+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:48.716905+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.875216+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.932749+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:48.933820+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:48.945956+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:45:49.526649+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:49.526845+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:49.527130+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:49.527175+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:49.527250+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:49.529406+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:49.554956+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:49.954397+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:45:50.026848+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.064212+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.064723+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.199241+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:45:50.585570+00:00", "trade", 8.685, 2.0]
["2026-09-18T13:45:50.588137+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.588618+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.588643+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.589114+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.589951+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.600601+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.600822+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601308+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601318+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601343+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601343+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601383+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601794+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601874+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.601904+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.602230+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.602230+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.602235+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.602671+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:50.713280+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:45:51.053758+00:00", "trade", 8.69, 19.0]
["2026-09-18T13:45:51.054167+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:45:51.055507+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.056029+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.056500+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.142583+00:00", "trade", 8.6899, 150.0]
["2026-09-18T13:45:51.143607+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.381832+00:00", "trade", 8.685, 4.0]
["2026-09-18T13:45:51.418739+00:00", "trade", 8.6882, 10.0]
["2026-09-18T13:45:51.481955+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:45:51.603810+00:00", "trade", 8.6899, 35.0]
["2026-09-18T13:45:51.663342+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.666023+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.670669+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.945222+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.947663+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.948119+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.993437+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:51.993893+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.000814+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.108730+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.446002+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.592210+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.593222+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:52.593396+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:52.593969+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.594285+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.594440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.594440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.594630+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.594886+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.595127+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.595247+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.595327+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.604439+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.604890+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.605331+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.609050+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:52.695956+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:53.077999+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:53.238621+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:53.330737+00:00", "trade", 8.685, 25.0]
["2026-09-18T13:45:53.423570+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:53.426848+00:00", "trade", 8.6886, 20.0]
["2026-09-18T13:45:54.111500+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.111971+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.213523+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.557217+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:45:54.634984+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:45:54.662219+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.662380+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.662680+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.662841+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.663136+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.663557+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667525+00:00", "trade", 8.68, 28.0]
["2026-09-18T13:45:54.667579+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667585+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667589+00:00", "trade", 8.68, 9.0]
["2026-09-18T13:45:54.667589+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667594+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:45:54.667594+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:45:54.667598+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667598+00:00", "trade", 8.68, 36.0]
["2026-09-18T13:45:54.667600+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667600+00:00", "trade", 8.68, 93.0]
["2026-09-18T13:45:54.667603+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667607+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:45:54.667607+00:00", "trade", 8.68, 36.0]
["2026-09-18T13:45:54.667609+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:45:54.667613+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:45:54.667613+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667619+00:00", "trade", 8.68, 113.0]
["2026-09-18T13:45:54.667619+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667619+00:00", "trade", 8.68, 28.0]
["2026-09-18T13:45:54.667621+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667624+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667624+00:00", "trade", 8.68, 179.0]
["2026-09-18T13:45:54.667627+00:00", "trade", 8.68, 73.0]
["2026-09-18T13:45:54.667627+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:45:54.667631+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:45:54.667631+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:45:54.667633+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:45:54.667633+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667637+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:45:54.667637+00:00", "trade", 8.68, 13.0]
["2026-09-18T13:45:54.667640+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667640+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:45:54.667645+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:45:54.667649+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:45:54.667654+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:45:54.667654+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:45:54.667657+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667657+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667660+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667666+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667672+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667682+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:54.667682+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:45:54.667682+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667682+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667684+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:45:54.667707+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667782+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667782+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667787+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667817+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667898+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667908+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667908+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667928+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667928+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667933+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667938+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:54.667998+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:54.668003+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:54.668083+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:54.668103+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:54.668103+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:54.668132+00:00", "trade", 8.68, 111.0]
["2026-09-18T13:45:54.668147+00:00", "trade", 8.68, 28.0]
["2026-09-18T13:45:54.668163+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.668163+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.668213+00:00", "trade", 8.68, 7.0]
["2026-09-18T13:45:54.668309+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.668568+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:45:54.668680+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.668825+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.668835+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.668950+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.668971+00:00", "trade", 8.68, 72.0]
["2026-09-18T13:45:54.668989+00:00", "trade", 8.68, 28.0]
["2026-09-18T13:45:54.668992+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:45:54.668992+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:45:54.669025+00:00", "trade", 8.68, 11.0]
["2026-09-18T13:45:54.669075+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.669121+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.670766+00:00", "trade", 8.68, 13.0]
["2026-09-18T13:45:54.670950+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.671396+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.673771+00:00", "trade", 8.67, 6.0]
["2026-09-18T13:45:54.679084+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.699448+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.699628+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.699813+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.701693+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:54.792863+00:00", "trade", 8.679, 1.0]
["2026-09-18T13:45:55.012438+00:00", "trade", 8.675, 72.0]
["2026-09-18T13:45:55.018671+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.019523+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.031447+00:00", "trade", 8.68, 300.0]
["2026-09-18T13:45:55.058821+00:00", "trade", 8.675, 9.0]
["2026-09-18T13:45:55.080668+00:00", "trade", 8.6786, 1.0]
["2026-09-18T13:45:55.099910+00:00", "trade", 8.704, 100.0]
["2026-09-18T13:45:55.169189+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.471747+00:00", "trade", 8.675, 500.0]
["2026-09-18T13:45:55.558655+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.609506+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.741735+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.770232+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.773866+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.904627+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.913648+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.973967+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.975119+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.975145+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:55.976443+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.012518+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:56.012613+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:56.012659+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:56.012729+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:45:56.012744+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:45:56.012749+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.012789+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.012819+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.012909+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.012915+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.012916+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:45:56.013080+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.013215+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.013292+00:00", "trade", 8.675, 25.0]
["2026-09-18T13:45:56.013425+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.013626+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.013827+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.016909+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.116370+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.253536+00:00", "trade", 8.6762, 20.0]
["2026-09-18T13:45:56.273967+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:45:56.273967+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:45:56.273970+00:00", "trade", 8.67, 125.0]
["2026-09-18T13:45:56.274090+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.274115+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.274476+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.274481+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.274521+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.274882+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.297646+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.297826+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.666823+00:00", "trade", 8.675, 461.0]
["2026-09-18T13:45:56.676359+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:45:56.995354+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:56.995424+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:57.349629+00:00", "trade", 8.6777, 203.0]
["2026-09-18T13:45:57.388487+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:45:57.669965+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:45:57.796769+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101247+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101252+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101253+00:00", "trade", 8.67, 1200.0]
["2026-09-18T13:45:58.101256+00:00", "trade", 8.67, 750.0]
["2026-09-18T13:45:58.101256+00:00", "trade", 8.67, 20.0]
["2026-09-18T13:45:58.101259+00:00", "trade", 8.67, 30.0]
["2026-09-18T13:45:58.101259+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:45:58.101265+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:45:58.101271+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101271+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:45:58.101275+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101277+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101280+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101284+00:00", "trade", 8.67, 30.0]
["2026-09-18T13:45:58.101284+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101284+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101287+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101287+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101287+00:00", "trade", 8.67, 87.0]
["2026-09-18T13:45:58.101290+00:00", "trade", 8.67, 7.0]
["2026-09-18T13:45:58.101290+00:00", "trade", 8.67, 19.0]
["2026-09-18T13:45:58.101292+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:45:58.101292+00:00", "trade", 8.67, 20.0]
["2026-09-18T13:45:58.101304+00:00", "trade", 8.67, 133.0]
["2026-09-18T13:45:58.101304+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:45:58.101308+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:45:58.101311+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:45:58.101313+00:00", "trade", 8.67, 20.0]
["2026-09-18T13:45:58.101316+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:45:58.101320+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:45:58.101323+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:45:58.101323+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101328+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101329+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:45:58.101329+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101332+00:00", "trade", 8.67, 9.0]
["2026-09-18T13:45:58.101333+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101338+00:00", "trade", 8.67, 6.0]
["2026-09-18T13:45:58.101338+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.101338+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101338+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101341+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:45:58.101343+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:45:58.101563+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101563+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101568+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101573+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101578+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:58.101583+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:45:58.101613+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.101804+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.101834+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.101844+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.101859+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.101909+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.101972+00:00", "trade", 8.67, 20.0]
["2026-09-18T13:45:58.102024+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102041+00:00", "trade", 8.67, 13.0]
["2026-09-18T13:45:58.102095+00:00", "trade", 8.67, 500.0]
["2026-09-18T13:45:58.102104+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:45:58.102200+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102320+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102360+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102390+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102440+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102676+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102721+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102786+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.102898+00:00", "trade", 8.665, 17.0]
["2026-09-18T13:45:58.102911+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.103277+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.103879+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.104023+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:45:58.104380+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.104871+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.104871+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.105259+00:00", "trade", 8.67, 1000.0]
["2026-09-18T13:45:58.106299+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.109207+00:00", "trade", 8.66, 4.0]
["2026-09-18T13:45:58.109958+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.135955+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.135955+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.189587+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.190018+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.201977+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.202468+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.202924+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.203375+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.204297+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.444092+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:45:58.445150+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.511808+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.708285+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:45:58.708841+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.708947+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.708992+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.709152+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:58.711919+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.463280+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.463304+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.463720+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.464126+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.464171+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.464843+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.466542+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.490679+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.764416+00:00", "trade", 8.6686, 1000.0]
["2026-09-18T13:45:59.765625+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:45:59.798982+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.799163+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.817690+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:45:59.832998+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.835404+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:45:59.844704+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:45:59.844704+00:00", "trade", 8.67, 42.0]
["2026-09-18T13:45:59.844707+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:45:59.844746+00:00", "trade", 8.67, 58.0]
["2026-09-18T13:45:59.844755+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:45:59.844761+00:00", "trade", 8.67, 24.0]
["2026-09-18T13:45:59.844767+00:00", "trade", 8.67, 42.0]
["2026-09-18T13:45:59.844909+00:00", "trade", 8.67, 16.0]
["2026-09-18T13:45:59.844911+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:45:59.845037+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:45:59.845072+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.845312+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.845448+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.845633+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.845643+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.845758+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.845852+00:00", "trade", 8.675, 18.0]
["2026-09-18T13:45:59.845859+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.846084+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.846189+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.846315+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.847267+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.853848+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.889492+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.934655+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:45:59.994061+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.017705+00:00", "trade", 8.6686, 20.0]
["2026-09-18T13:46:00.030717+00:00", "trade", 8.675, 300.0]
["2026-09-18T13:46:00.030777+00:00", "trade", 8.675, 200.0]
["2026-09-18T13:46:00.032622+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.039047+00:00", "trade", 8.675, 505.0]
["2026-09-18T13:46:00.156873+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.157389+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.157484+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208029+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208120+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:46:00.208123+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:46:00.208130+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208139+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208145+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208150+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208150+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208150+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208155+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208155+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208160+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:46:00.208415+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208415+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208425+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:00.208430+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.208500+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.208505+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.208647+00:00", "trade", 8.67, 7.0]
["2026-09-18T13:46:00.208656+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.208701+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.208710+00:00", "trade", 8.67, 120.0]
["2026-09-18T13:46:00.208721+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.208881+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.208921+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.208965+00:00", "trade", 8.67, 73.0]
["2026-09-18T13:46:00.208967+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.209062+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:46:00.209187+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.209207+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.209297+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.209302+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.209402+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.209563+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.209723+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.210245+00:00", "trade", 8.67, 120.0]
["2026-09-18T13:46:00.210340+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.213036+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.213206+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.213703+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.213711+00:00", "trade", 8.67, 15.0]
["2026-09-18T13:46:00.215723+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.217146+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.217767+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.218369+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.220283+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.239699+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.264138+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.264418+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.264418+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.308468+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.308468+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.308568+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.308588+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.308673+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.308688+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.308688+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:00.308699+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.308854+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.308890+00:00", "trade", 8.665, 24.0]
["2026-09-18T13:46:00.309024+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.309275+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.309445+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.309926+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.343246+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.343251+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.343571+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:46:00.343847+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:46:00.343992+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.349354+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:46:00.349380+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.349405+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.349410+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.349821+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.350007+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.350433+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.350889+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.359890+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.364401+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.364852+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.712602+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:46:00.894095+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.894325+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.894416+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:46:00.894907+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.894987+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.895368+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.898866+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.900501+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:46:00.901307+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:46:00.902505+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.902834+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:46:00.903207+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:00.904558+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:46:00.905006+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:46:01.172837+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.173354+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.173509+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.173539+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.175689+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.182761+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.296276+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.342978+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:46:01.344398+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:46:01.345264+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:46:01.346295+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:46:01.346662+00:00", "trade", 8.665, 475.0]
["2026-09-18T13:46:01.346719+00:00", "trade", 8.665, 59.0]
["2026-09-18T13:46:01.346761+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:46:01.346761+00:00", "quote", 8.66, 8.68]
["2026-09-18T13:46:01.346851+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.348770+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.356253+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:46:01.376568+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:46:01.377468+00:00", "trade", 8.67, 42.0]
["2026-09-18T13:46:01.377468+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:46:01.377474+00:00", "trade", 8.67, 75.0]
["2026-09-18T13:46:01.377524+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:01.377569+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:01.377574+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:01.377574+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:46:01.377579+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.377579+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.377619+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.377759+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.377779+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.377786+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:46:01.377786+00:00", "trade", 8.67, 58.0]
["2026-09-18T13:46:01.377789+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:46:01.377796+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:46:01.377800+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.377807+00:00", "trade", 8.67, 24.0]
["2026-09-18T13:46:01.377813+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:46:01.377816+00:00", "trade", 8.67, 16.0]
["2026-09-18T13:46:01.377844+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.377982+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:46:01.378006+00:00", "trade", 8.68, 15.0]
["2026-09-18T13:46:01.378015+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378020+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378040+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378042+00:00", "trade", 8.665, 74.0]
["2026-09-18T13:46:01.378045+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378045+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378060+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378065+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378080+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378080+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378090+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378100+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378446+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378491+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378496+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378541+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.378782+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.379012+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.379245+00:00", "trade", 8.67, 368.0]
["2026-09-18T13:46:01.379257+00:00", "trade", 8.67, 368.0]
["2026-09-18T13:46:01.379257+00:00", "trade", 8.67, 164.0]
["2026-09-18T13:46:01.379263+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.379599+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.379769+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.382967+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.386017+00:00", "trade", 8.675, 25.0]
["2026-09-18T13:46:01.388294+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.408984+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.409390+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.409585+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.421285+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:46:01.421366+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:46:01.421423+00:00", "trade", 8.675, 100.0]
["2026-09-18T13:46:01.425624+00:00", "trade", 8.68, 179.0]
["2026-09-18T13:46:01.425633+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:46:01.425636+00:00", "trade", 8.68, 36.0]
["2026-09-18T13:46:01.425639+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:46:01.425642+00:00", "trade", 8.68, 600.0]
["2026-09-18T13:46:01.425645+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:46:01.425669+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:46:01.425676+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:46:01.425676+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:46:01.425678+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:46:01.425681+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:46:01.425684+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:46:01.425714+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425714+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425783+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425783+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425794+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425794+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425809+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425833+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425833+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:46:01.425859+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:46:01.425880+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:46:01.425880+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:46:01.425886+00:00", "trade", 8.68, 44.0]
["2026-09-18T13:46:01.425924+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:46:01.425976+00:00", "trade", 8.68, 7.0]
["2026-09-18T13:46:01.425989+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426034+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426239+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426275+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426345+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426520+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426540+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426550+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426590+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426635+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426696+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426701+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426831+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.426876+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.427197+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.427227+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.427517+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.427598+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.427663+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:46:01.428039+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.428149+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.428600+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.457930+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.458401+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.458842+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.461689+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:01.466979+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:46:01.466979+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:01.466984+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:46:01.466984+00:00", "trade", 8.69, 42.0]
["2026-09-18T13:46:01.466987+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:01.466987+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:46:01.466990+00:00", "trade", 8.69, 67.0]
["2026-09-18T13:46:01.467122+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:01.467129+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:46:01.467132+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:01.467135+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:46:01.467162+00:00", "trade", 8.69, 145.0]
["2026-09-18T13:46:01.467162+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:01.467222+00:00", "trade", 8.69, 267.0]
["2026-09-18T13:46:01.467222+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:01.467267+00:00", "trade", 8.69, 53.0]
["2026-09-18T13:46:01.467297+00:00", "trade", 8.69, 55.0]
["2026-09-18T13:46:01.467302+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:01.467332+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:01.467333+00:00", "trade", 8.69, 252.0]
["2026-09-18T13:46:01.467337+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:01.467372+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:01.467442+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467513+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467763+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467778+00:00", "trade", 8.69, 106.0]
["2026-09-18T13:46:01.467858+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467859+00:00", "trade", 8.69, 53.0]
["2026-09-18T13:46:01.467889+00:00", "trade", 8.69, 31.0]
["2026-09-18T13:46:01.467903+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467969+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.467974+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468014+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468054+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468239+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468244+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468279+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468330+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468330+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468334+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468535+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.468535+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.469653+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.542292+00:00", "trade", 8.6686, 2.0]
["2026-09-18T13:46:01.581368+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:01.753256+00:00", "trade", 8.675, 1.0]
["2026-09-18T13:46:01.753881+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:46:01.913320+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:46:01.913344+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:46:01.914412+00:00", "trade", 8.695, 28.0]
["2026-09-18T13:46:02.591539+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.592135+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.618388+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.711582+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:46:02.745818+00:00", "trade", 8.6914, 90.0]
["2026-09-18T13:46:02.761576+00:00", "trade", 8.6925, 50.0]
["2026-09-18T13:46:02.804746+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.806360+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.806841+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.830732+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947054+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947324+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947520+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947520+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947525+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947771+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947966+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.947966+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:02.948432+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.352324+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:46:03.352691+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:46:03.397960+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.398437+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.398948+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.500755+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.501070+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.501231+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.503190+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.735061+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.735543+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.735989+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.736946+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.737222+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.737422+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.737457+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.741462+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.799530+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.799577+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:46:03.799580+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:46:03.799583+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:46:03.799619+00:00", "trade", 8.69, 140.0]
["2026-09-18T13:46:03.799619+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:46:03.799622+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:03.799675+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.799688+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:46:03.799700+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.799720+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.799805+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.799826+00:00", "trade", 8.69, 60.0]
["2026-09-18T13:46:03.799826+00:00", "trade", 8.69, 40.0]
["2026-09-18T13:46:03.799851+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:03.799996+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:03.800031+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:03.800111+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:03.800126+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:03.800131+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:03.800151+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:03.800156+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800211+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800277+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800342+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800557+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800582+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800637+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800662+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800713+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.800723+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.801169+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.801299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.801314+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.801544+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.801650+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.802492+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.802582+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.802682+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.802722+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.802747+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.802807+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.803208+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.803394+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.806130+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.823391+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.832383+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:03.848707+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.069887+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.070644+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.167249+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.185788+00:00", "trade", 8.69, 109.0]
["2026-09-18T13:46:04.185860+00:00", "trade", 8.69, 40.0]
["2026-09-18T13:46:04.186179+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.186263+00:00", "trade", 8.69, 109.0]
["2026-09-18T13:46:04.186264+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.186332+00:00", "trade", 8.69, 40.0]
["2026-09-18T13:46:04.186715+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.186775+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.281610+00:00", "trade", 8.685, 200.0]
["2026-09-18T13:46:04.289449+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.651605+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.734993+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:04.836349+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:05.053380+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:05.592170+00:00", "trade", 8.6977, 10.0]
["2026-09-18T13:46:05.601739+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:46:05.904414+00:00", "trade", 8.685, 78.0]
["2026-09-18T13:46:07.167148+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.176545+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:07.176701+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.176866+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.176992+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.177002+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.177102+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.177433+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:46:07.177457+00:00", "trade", 8.69, 81.0]
["2026-09-18T13:46:07.177458+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.177648+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.177658+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.177944+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.180256+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:46:07.180289+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:07.180811+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.180861+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.185181+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.186135+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:46:07.186735+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.186929+00:00", "trade", 8.695, 22.0]
["2026-09-18T13:46:07.202467+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.202517+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.202793+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.202888+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:07.202909+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:07.202913+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:46:07.202913+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.202916+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:46:07.202916+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:46:07.202918+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:07.202975+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:46:07.202979+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.202990+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:46:07.203024+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:07.203102+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:46:07.203104+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203179+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203179+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203379+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203394+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:07.203494+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:46:07.203505+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203559+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:46:07.203560+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203575+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203585+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203745+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:46:07.203757+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:46:07.203865+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.203930+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.204066+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.204336+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.204737+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:46:07.206336+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.206426+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.206973+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.207038+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.207795+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.211649+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.227637+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.228113+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.229652+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.229682+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.229797+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.230123+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.232569+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.233902+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.234308+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.234328+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.236308+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.238237+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:46:07.239280+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.254225+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.256691+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.259844+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.261242+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.388188+00:00", "trade", 8.69, 41.0]
["2026-09-18T13:46:07.504004+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.504385+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.504390+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:46:07.504405+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:07.504409+00:00", "trade", 8.69, 42.0]
["2026-09-18T13:46:07.504412+00:00", "trade", 8.69, 32.0]
["2026-09-18T13:46:07.504412+00:00", "trade", 8.69, 26.0]
["2026-09-18T13:46:07.504415+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:07.504420+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:07.504425+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:46:07.504430+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504430+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504430+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504435+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504440+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504445+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504460+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504480+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504580+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504620+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504643+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:46:07.504649+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:46:07.504660+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504741+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.504901+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.505052+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:46:07.505066+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.505121+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.505191+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.505227+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:46:07.505252+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.505293+00:00", "trade", 8.695, 158.0]
["2026-09-18T13:46:07.505308+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:46:07.505320+00:00", "trade", 8.695, 4.0]
["2026-09-18T13:46:07.505332+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.505452+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.505532+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.506364+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.506831+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.520232+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:46:07.545698+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.546209+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.546239+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.546655+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.546665+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.617889+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.618330+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.705473+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:07.878326+00:00", "trade", 8.7232, 1.0]
["2026-09-18T13:46:07.878353+00:00", "trade", 8.7232, 2.0]
["2026-09-18T13:46:08.214758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.214963+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.215284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.215384+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.215419+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.489090+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.526138+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.526684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.527266+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.527306+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.534152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.801808+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.806925+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:08.807867+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.016027+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.016473+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.016493+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.016523+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.016974+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.488885+00:00", "trade", 8.695, 131.0]
["2026-09-18T13:46:09.489117+00:00", "trade", 8.695, 59.0]
["2026-09-18T13:46:09.550267+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.550743+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.585381+00:00", "trade", 8.695, 53.0]
["2026-09-18T13:46:09.586100+00:00", "trade", 8.695, 15.0]
["2026-09-18T13:46:09.587294+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:46:09.687534+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:46:09.739552+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.834172+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:09.988168+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.468279+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.468730+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.468755+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.469206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.500656+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.501573+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.594886+00:00", "trade", 8.695, 300.0]
["2026-09-18T13:46:10.893158+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.893594+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.893634+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.893634+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.894035+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.942561+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.943037+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.969299+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:10.979824+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:11.104285+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:11.159541+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:11.893974+00:00", "trade", 8.6986, 500.0]
["2026-09-18T13:46:12.416168+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:12.506427+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:12.726150+00:00", "trade", 8.6901, 50.0]
["2026-09-18T13:46:12.962311+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:12.962787+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:13.514488+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:13.514964+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:13.751007+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:46:13.839568+00:00", "trade", 8.7, 742.0]
["2026-09-18T13:46:13.839925+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:46:13.864801+00:00", "trade", 8.6998, 50.0]
["2026-09-18T13:46:13.899422+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:46:13.931745+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:13.931830+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.254597+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.259048+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.530393+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:46:14.578808+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.582221+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.582677+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.638364+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.896818+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.897289+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:14.919863+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.094162+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.670210+00:00", "trade", 8.695, 11.0]
["2026-09-18T13:46:15.895246+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.988037+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.988935+00:00", "trade", 8.7, 36.0]
["2026-09-18T13:46:15.988935+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:46:15.988938+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:46:15.988959+00:00", "trade", 8.7, 7.0]
["2026-09-18T13:46:15.988977+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:46:15.988983+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:46:15.988983+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:46:15.989001+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:46:15.989004+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:46:15.989007+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:46:15.989007+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:46:15.989009+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.989044+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.989052+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:46:15.989089+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.989124+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.989139+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.989172+00:00", "trade", 8.7, 48.0]
["2026-09-18T13:46:15.989195+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:46:15.989200+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:46:15.989250+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:46:15.989260+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:46:15.989270+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:46:15.989275+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:46:15.989290+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:46:15.989330+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:46:15.989365+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989385+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989684+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:46:15.989686+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989686+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989691+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989708+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:46:15.989721+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989761+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989916+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.989931+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990102+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990127+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990127+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990282+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990292+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990408+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:46:15.990435+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:46:15.990603+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.990931+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:46:15.990934+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.991054+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.991430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.991530+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:15.991846+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:16.004707+00:00", "trade", 8.705, 21.0]
["2026-09-18T13:46:16.048480+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:16.101161+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:16.118371+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:16.194915+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:46:16.410360+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:16.446463+00:00", "trade", 8.705, 38.0]
["2026-09-18T13:46:16.453347+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:46:16.617320+00:00", "trade", 8.7001, 49.0]
["2026-09-18T13:46:16.679448+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:46:16.750137+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:46:16.876813+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:46:16.877886+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:46:16.880076+00:00", "trade", 8.705, 213.0]
["2026-09-18T13:46:17.002292+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:17.602010+00:00", "trade", 8.7099, 500.0]
["2026-09-18T13:46:18.298372+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.298397+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.298924+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.298924+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.299350+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.323452+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.579631+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:46:18.741666+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.748567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:18.845473+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.228501+00:00", "trade", 8.709, 5.0]
["2026-09-18T13:46:19.340908+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:46:19.349557+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:46:19.351980+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:46:19.586364+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.586905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.587045+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.587571+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.587862+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.679891+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.785472+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.811534+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.823282+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.951862+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:19.991151+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.030529+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.030559+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.030584+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.031216+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.321170+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.548271+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:46:20.899314+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.899339+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.899730+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.900166+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:20.908852+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:21.035944+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:21.058272+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:21.075167+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:21.244629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.286429+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:46:22.288124+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.293147+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:46:22.294489+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.527919+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.528405+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.797645+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.801328+00:00", "trade", 8.708, 13.0]
["2026-09-18T13:46:22.824104+00:00", "trade", 8.7077, 12.0]
["2026-09-18T13:46:22.889002+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.898495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:22.898936+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:23.009916+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:46:23.218430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:23.267586+00:00", "trade", 8.7062, 2.0]
["2026-09-18T13:46:23.392103+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.064435+00:00", "trade", 8.7, 234.0]
["2026-09-18T13:46:24.064793+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:46:24.072674+00:00", "trade", 8.705, 107.0]
["2026-09-18T13:46:24.077396+00:00", "trade", 8.705, 44.0]
["2026-09-18T13:46:24.082667+00:00", "trade", 8.705, 824.0]
["2026-09-18T13:46:24.085599+00:00", "trade", 8.705, 33.0]
["2026-09-18T13:46:24.089232+00:00", "trade", 8.705, 45.0]
["2026-09-18T13:46:24.099494+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.099880+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.099905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.100251+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.100567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.152891+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.178392+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.178667+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.179128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.179304+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.202544+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.731901+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:46:24.872096+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:24.882385+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:25.080490+00:00", "trade", 8.705, 94.0]
["2026-09-18T13:46:25.397395+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:46:25.398751+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:46:25.412824+00:00", "trade", 8.705, 103.0]
["2026-09-18T13:46:25.438191+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:25.438797+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:25.439073+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:25.439253+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:25.439719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:25.524952+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.337964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.376711+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.376967+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.377012+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.377097+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.377628+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.481460+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:26.497734+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:46:26.627396+00:00", "trade", 8.708, 100.0]
["2026-09-18T13:46:26.650265+00:00", "trade", 8.7077, 100.0]
["2026-09-18T13:46:27.256662+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:27.257033+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:27.257630+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:27.257650+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:27.259189+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:27.259835+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:27.261138+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:27.759391+00:00", "trade", 8.6894, 100.0]
["2026-09-18T13:46:27.838320+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:46:28.058899+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:28.284650+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:46:29.334867+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:29.714244+00:00", "trade", 8.705, 23.0]
["2026-09-18T13:46:29.781999+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:29.871717+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:29.994078+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.126232+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.126448+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.127958+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:46:30.127958+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:46:30.127964+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:46:30.127967+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:46:30.128568+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.134011+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.204514+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:46:30.205160+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.270993+00:00", "trade", 8.7062, 100.0]
["2026-09-18T13:46:30.272365+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.792376+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.792837+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.855559+00:00", "trade", 8.7065, 1000.0]
["2026-09-18T13:46:30.856769+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.856804+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.856844+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.988311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:30.988361+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:31.007801+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:46:31.007805+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:46:31.007805+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:46:31.007807+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:46:31.007825+00:00", "trade", 8.71, 96.0]
["2026-09-18T13:46:31.007895+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:46:31.007895+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:46:31.007898+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:46:31.008018+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:31.008023+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:31.008024+00:00", "trade", 8.71, 1005.0]
["2026-09-18T13:46:31.008027+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:46:31.008027+00:00", "trade", 8.71, 51.0]
["2026-09-18T13:46:31.008028+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:31.008028+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:31.008033+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:31.008045+00:00", "trade", 8.71, 49.0]
["2026-09-18T13:46:31.008048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:46:31.008051+00:00", "trade", 8.71, 14.0]
["2026-09-18T13:46:31.008060+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:46:31.008244+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:46:31.008309+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:46:31.008334+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:46:31.008364+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.008695+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.008710+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.008840+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.008960+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.008990+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009001+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:46:31.009001+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:46:31.009004+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009007+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009014+00:00", "trade", 8.72, 184.0]
["2026-09-18T13:46:31.009016+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009020+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009020+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009026+00:00", "trade", 8.72, 14.0]
["2026-09-18T13:46:31.009035+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009035+00:00", "trade", 8.72, 67.0]
["2026-09-18T13:46:31.009037+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:46:31.009040+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009056+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009081+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009109+00:00", "trade", 8.72, 81.0]
["2026-09-18T13:46:31.009111+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009116+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009116+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009131+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009156+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009166+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009182+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009211+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:31.009221+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:46:31.009221+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:31.009261+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:31.009282+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:46:31.009286+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:31.009287+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:46:31.009287+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009290+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009311+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:31.009337+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:31.009357+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:31.009377+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:31.009386+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:46:31.009391+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009436+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009466+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009487+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009592+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009652+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009757+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009772+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009832+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009832+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009847+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.009891+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:46:31.010118+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.010153+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.010178+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.010198+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.010253+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.010309+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.010359+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.010599+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.011491+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.011607+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.011932+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.013682+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.014083+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.014138+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.015431+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.041342+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.073714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.074150+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.144933+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.145099+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.145580+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.462560+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:46:31.466828+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.775352+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.775733+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.775863+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.776379+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.776845+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.780745+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.781176+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:31.792676+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:46:31.797893+00:00", "trade", 8.725, 126.0]
["2026-09-18T13:46:31.799751+00:00", "trade", 8.725, 162.0]
["2026-09-18T13:46:31.808698+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:31.819827+00:00", "trade", 8.725, 2.0]
["2026-09-18T13:46:31.822455+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:46:31.827441+00:00", "trade", 8.725, 13.0]
["2026-09-18T13:46:31.837921+00:00", "trade", 8.725, 21.0]
["2026-09-18T13:46:31.906048+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:46:31.911241+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:31.911632+00:00", "trade", 8.725, 169.0]
["2026-09-18T13:46:32.028989+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:46:32.032859+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:46:32.120497+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.127539+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.232242+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:46:32.423948+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.493649+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.494095+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.552704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.553155+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.553957+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.759861+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.760302+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.891579+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.891579+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.891730+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:32.919220+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.079005+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.213249+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.926444+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.926700+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927306+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927482+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927502+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927547+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927777+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927837+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927938+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927963+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.927988+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.928088+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.928103+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.928128+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.928429+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.928574+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.928870+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.929065+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:33.953087+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:34.026610+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:46:34.030787+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:34.362490+00:00", "trade", 8.722, 1.0]
["2026-09-18T13:46:34.594652+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:34.595579+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.010234+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.010234+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.010275+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.010676+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.010711+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.092119+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.412360+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.412746+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.412786+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.412836+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.413337+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.413353+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.413508+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.413513+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.413603+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.413884+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.437640+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.438121+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.519064+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.519510+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.519650+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.520071+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.520201+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.520708+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.520863+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.523920+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.589471+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:35.897184+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:35.929021+00:00", "trade", 8.7201, 124.0]
["2026-09-18T13:46:36.091792+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:46:36.097502+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:46:36.106382+00:00", "trade", 8.725, 2.0]
["2026-09-18T13:46:36.483238+00:00", "trade", 8.725, 114.0]
["2026-09-18T13:46:36.483325+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:46:36.542902+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:36.543584+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:36.586425+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:36.586866+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:36.717632+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.853520+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:37.854725+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.854770+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.855436+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.855877+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.859666+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.859681+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.872823+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.872919+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:37.872948+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.873524+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:37.882010+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:37.882085+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:37.882466+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:46:38.086041+00:00", "trade", 8.725, 75.0]
["2026-09-18T13:46:38.222975+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.223441+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.223977+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.224438+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.230578+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.231019+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.245669+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.246120+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.246315+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.246766+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.421949+00:00", "trade", 8.7202, 2000.0]
["2026-09-18T13:46:38.421973+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:38.421976+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:46:38.422006+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:46:38.422009+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:38.422012+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:46:38.422012+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:46:38.422016+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:46:38.422016+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:38.422018+00:00", "trade", 8.72, 22.0]
["2026-09-18T13:46:38.422237+00:00", "trade", 8.72, 23.0]
["2026-09-18T13:46:38.422239+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.422241+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:46:38.422243+00:00", "trade", 8.72, 380.0]
["2026-09-18T13:46:38.422274+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.422304+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:38.422444+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:38.422489+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:38.422504+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:38.422544+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:38.422550+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:46:38.422589+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:46:38.422604+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.422613+00:00", "trade", 8.72, 500.0]
["2026-09-18T13:46:38.422761+00:00", "trade", 8.72, 7.0]
["2026-09-18T13:46:38.422824+00:00", "trade", 8.72, 93.0]
["2026-09-18T13:46:38.422995+00:00", "trade", 8.72, 342.0]
["2026-09-18T13:46:38.423075+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.423110+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.423131+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.423131+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.423142+00:00", "trade", 8.71, 14.0]
["2026-09-18T13:46:38.423171+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.423291+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.423512+00:00", "trade", 8.72, 250.0]
["2026-09-18T13:46:38.423622+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.424865+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.425025+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.428603+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.447393+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.522883+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.523414+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.523414+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.523760+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.528777+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.551897+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:38.947820+00:00", "trade", 8.719, 300.0]
["2026-09-18T13:46:39.212082+00:00", "trade", 8.7198, 5.0]
["2026-09-18T13:46:39.218987+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.219323+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.219433+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.219433+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.219443+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.219498+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.220029+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.223322+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.244292+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.255323+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.255333+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.255559+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.255564+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.255594+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.256070+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.256120+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.261508+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.261789+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.269407+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.270018+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.271682+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.312960+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.313416+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.313973+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.314514+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.315742+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.336556+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.337027+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.508208+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:46:39.566294+00:00", "trade", 8.7199, 1000.0]
["2026-09-18T13:46:39.584030+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.584295+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.584491+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.584586+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.584686+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.587909+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.607991+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.615760+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.616161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.642258+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.715522+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.716073+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.716419+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.761817+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.762088+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:46:39.762148+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.762368+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.762619+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.762699+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.762900+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.762940+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.763110+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:39.763148+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:46:39.763205+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:39.763247+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:46:39.763256+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:39.763257+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:39.763257+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:39.763259+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:46:39.763270+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:39.763296+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:39.763301+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763314+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:46:39.763316+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763317+00:00", "trade", 8.72, 125.0]
["2026-09-18T13:46:39.763321+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763386+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763491+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763531+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763566+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763661+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763742+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763797+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763887+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.763977+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.764017+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.764057+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.764273+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:39.764899+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.765245+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.765325+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.767060+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.767208+00:00", "trade", 8.72, 467.0]
["2026-09-18T13:46:39.783318+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.798965+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.799421+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.814946+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:46:39.863880+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.863930+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.864371+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:39.864451+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.327832+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.328283+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.815241+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.884766+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.885368+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.885463+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.887021+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.939336+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:46:40.939415+00:00", "trade", 8.72, 17.0]
["2026-09-18T13:46:40.939802+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:40.939822+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:40.939907+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:40.939942+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:40.940002+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:40.940002+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:40.940263+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:40.940484+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:40.940559+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:40.940629+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:46:40.941671+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:40.942428+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:40.963970+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.014239+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.014244+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.024087+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.241228+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.241870+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.241980+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.261632+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.657397+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.657578+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.660234+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.660414+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.660715+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.661156+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.703211+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.805284+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.805720+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.806201+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.958773+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.959199+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:41.959886+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.089138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.090216+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.104159+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.129003+00:00", "trade", 8.7101, 50.0]
["2026-09-18T13:46:42.129361+00:00", "trade", 8.7101, 1.0]
["2026-09-18T13:46:42.557201+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.914430+00:00", "trade", 8.7199, 10.0]
["2026-09-18T13:46:42.956384+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.956434+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.956454+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.957657+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.961256+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:42.966889+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:43.203670+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:46:43.587752+00:00", "trade", 8.719, 1.0]
["2026-09-18T13:46:43.642750+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:43.829797+00:00", "trade", 8.7175, 600.0]
["2026-09-18T13:46:43.834411+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:43.835067+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:43.837062+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:43.857390+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:43.921100+00:00", "trade", 8.7186, 20000.0]
["2026-09-18T13:46:43.987991+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:44.245763+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:44.349717+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:46:44.389235+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:44.491387+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:44.491868+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:44.592387+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:45.404189+00:00", "trade", 8.7199, 305.0]
["2026-09-18T13:46:45.406161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:45.408492+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:45.408968+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:45.409444+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:45.780151+00:00", "trade", 8.72, 6.0]
["2026-09-18T13:46:45.828157+00:00", "trade", 8.715, 4.0]
["2026-09-18T13:46:45.834418+00:00", "trade", 8.715, 28.0]
["2026-09-18T13:46:46.070455+00:00", "trade", 8.715, 120.0]
["2026-09-18T13:46:46.257893+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:46:46.257987+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:46:46.860478+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:46.861044+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:46.861485+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:46.882470+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.154607+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.154672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.154942+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.156115+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.169241+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.179927+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.303831+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.465265+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.492369+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.768834+00:00", "trade", 8.7198, 1000.0]
["2026-09-18T13:46:47.825095+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.825145+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.825536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.825992+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.946704+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:47.947160+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:48.407252+00:00", "trade", 8.7101, 100.0]
["2026-09-18T13:46:48.407612+00:00", "trade", 8.7101, 1.0]
["2026-09-18T13:46:48.471484+00:00", "trade", 8.72, 500.0]
["2026-09-18T13:46:48.701663+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:48.912609+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:46:49.506992+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:50.045527+00:00", "trade", 8.7199, 10.0]
["2026-09-18T13:46:50.063164+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:50.087158+00:00", "trade", 8.72, 1000.0]
["2026-09-18T13:46:50.414706+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:50.414709+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:46:50.414740+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:50.414823+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:50.414823+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:46:50.414840+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:50.414840+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:50.414961+00:00", "trade", 8.72, 17.0]
["2026-09-18T13:46:50.414964+00:00", "trade", 8.72, 91.0]
["2026-09-18T13:46:50.414967+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:46:50.414975+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:46:50.415095+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:50.415176+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:50.415186+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:46:50.415256+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415271+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415396+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415506+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415516+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415551+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415632+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415722+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415762+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415762+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415797+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415827+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415857+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.415903+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.416043+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.416228+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.416348+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.416348+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.425325+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.442195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.788162+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.976771+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:46:50.978204+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:50.978263+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:46:50.979529+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:46:51.004437+00:00", "trade", 8.7299, 113.0]
["2026-09-18T13:46:51.005150+00:00", "trade", 8.73, 14.0]
["2026-09-18T13:46:51.005156+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:51.005158+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005188+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005193+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005198+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:46:51.005198+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005243+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005253+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005273+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005348+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005473+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005664+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005744+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005759+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005779+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005794+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005854+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005854+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005859+00:00", "trade", 8.73, 63.0]
["2026-09-18T13:46:51.005880+00:00", "trade", 8.73, 275.0]
["2026-09-18T13:46:51.005907+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:46:51.005910+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:46:51.005910+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:46:51.005913+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:46:51.005913+00:00", "trade", 8.73, 85.0]
["2026-09-18T13:46:51.005950+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.005959+00:00", "trade", 8.73, 15.0]
["2026-09-18T13:46:51.005989+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:46:51.005992+00:00", "trade", 8.73, 7.0]
["2026-09-18T13:46:51.005992+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:46:51.006043+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:46:51.006052+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:46:51.006052+00:00", "trade", 8.73, 56.0]
["2026-09-18T13:46:51.006066+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.006110+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.006145+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.006150+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.006305+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.006455+00:00", "trade", 8.73, 39.0]
["2026-09-18T13:46:51.006461+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:46:51.006707+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.006752+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.008581+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:46:51.011681+00:00", "trade", 8.73, 45.0]
["2026-09-18T13:46:51.017437+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.026318+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.026876+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:46:51.038878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.135518+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.237605+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.238101+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.290075+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.290235+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.290606+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.290686+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.290772+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.318858+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.319374+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.320166+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.391401+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.391877+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.392273+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.392281+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:46:51.392318+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.392388+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.392388+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.392423+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.392448+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.392476+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:51.392479+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:51.392479+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:46:51.392523+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392533+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392533+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392543+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392548+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392584+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.392634+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.392659+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392709+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392810+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:51.392810+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:46:51.392819+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392874+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392874+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392879+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.392899+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.392900+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:46:51.392900+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:46:51.392944+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.392994+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393000+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393030+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393040+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393040+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393080+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393080+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.393080+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.393160+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393320+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393360+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393400+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393486+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393486+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393626+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.393957+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.394419+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:46:51.397460+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.397686+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.507298+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:46:51.565709+00:00", "trade", 8.7267, 2.0]
["2026-09-18T13:46:51.593085+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.722548+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.722548+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.722708+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.729654+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.782385+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.823297+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.823743+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.893684+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894120+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894120+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894201+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894201+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894391+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:51.894421+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894441+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894441+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:51.894521+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.894601+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.894601+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.894962+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.895002+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.895002+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.895283+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:51.895509+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:52.141243+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.320739+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.792068+00:00", "trade", 8.73, 3.0]
["2026-09-18T13:46:52.987654+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.987990+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:52.988301+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.988306+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:52.988311+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:52.988351+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:52.988426+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:52.988436+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:52.988466+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:52.988536+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:52.988543+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:52.988597+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.988637+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.988717+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.988807+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.988832+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.988832+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.989023+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.989063+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.989108+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.989589+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.991228+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.993478+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:52.993478+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.027032+00:00", "trade", 8.7266, 500.0]
["2026-09-18T13:46:53.029689+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.030130+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.040495+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.041482+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.041557+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.041608+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.042755+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.043281+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.396794+00:00", "trade", 8.7299, 500.0]
["2026-09-18T13:46:53.396797+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.397799+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.399012+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.409106+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.409542+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.409732+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.443903+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.513364+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.513830+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.514286+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.553639+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.553975+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:53.554406+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:53.554431+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:53.554451+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:53.554491+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:53.554526+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.554542+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.554572+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.554682+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.554837+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:53.554967+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:53.554993+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:53.555023+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:53.555063+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:53.555083+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:53.555083+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:53.555083+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:53.555083+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:53.555233+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.555368+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.555414+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.555449+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.555704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.555704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.557062+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.570349+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.570850+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.570895+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.763930+00:00", "trade", 8.7286, 5.0]
["2026-09-18T13:46:53.768603+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:46:53.875419+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:53.972841+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.246887+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.247368+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.247549+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.248000+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.248195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.281664+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.348183+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.348639+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.349090+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.379372+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:54.379427+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:54.379482+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:54.379497+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:54.379562+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:54.379607+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.379652+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:54.379677+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.379878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.379898+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.379913+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.379928+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.379968+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.380033+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.380033+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.380048+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.381168+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:46:54.410090+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.425140+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.425481+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.425657+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.483965+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.519358+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:46:54.528376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.528817+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.529298+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.566752+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.878784+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.878799+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:54.981840+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:46:55.051220+00:00", "trade", 8.73, 70.0]
["2026-09-18T13:46:55.051593+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:46:55.218666+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.219498+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.272750+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.272820+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420125+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:55.420150+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.420267+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:55.420272+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:46:55.420331+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:55.420366+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:55.420371+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:55.420441+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:55.420541+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:55.420601+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:55.420626+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420686+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420767+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420767+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420787+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420857+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420932+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.420972+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.421082+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.421102+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.422759+00:00", "trade", 8.725, 131.0]
["2026-09-18T13:46:55.423413+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.423573+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.423598+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.424786+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.424907+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.427463+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.616652+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:55.752069+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.752525+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.752540+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.752600+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.752615+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.752625+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.752650+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.754027+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:46:55.754415+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.757398+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:46:55.757401+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:46:55.757963+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:46:55.758199+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.758329+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.758329+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.758519+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.759006+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.759094+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:55.762133+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.762574+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.762619+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.762714+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.763015+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.763075+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.763511+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.763511+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.764012+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.764418+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.764438+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.767643+00:00", "trade", 8.724, 64.0]
["2026-09-18T13:46:55.778617+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.779093+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.790711+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.790717+00:00", "trade", 8.73, 140.0]
["2026-09-18T13:46:55.790717+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:46:55.790720+00:00", "trade", 8.73, 160.0]
["2026-09-18T13:46:55.790756+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.791267+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.791357+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.791668+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.791803+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.791949+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.792650+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.793107+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.802096+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:46:55.814678+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.898973+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:55.899099+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.024532+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.037307+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.038289+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.071368+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.745832+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:46:56.782167+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.783796+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.783854+00:00", "trade", 8.735, 246.0]
["2026-09-18T13:46:56.784633+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.784753+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.785550+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.786217+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.787360+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.789156+00:00", "trade", 8.735, 9.0]
["2026-09-18T13:46:56.789306+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:56.789387+00:00", "trade", 8.735, 81.0]
["2026-09-18T13:46:56.790813+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.790918+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:46:56.796196+00:00", "trade", 8.735, 154.0]
["2026-09-18T13:46:56.799313+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:56.800138+00:00", "trade", 8.735, 8.0]
["2026-09-18T13:46:56.841224+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:46:56.985619+00:00", "trade", 8.735, 4.0]
["2026-09-18T13:46:57.011772+00:00", "trade", 8.735, 158.0]
["2026-09-18T13:46:57.011772+00:00", "trade", 8.735, 42.0]
["2026-09-18T13:46:57.012294+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.012339+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.012825+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.084115+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.432974+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.534209+00:00", "trade", 8.7386, 5.0]
["2026-09-18T13:46:57.587962+00:00", "trade", 8.735, 20.0]
["2026-09-18T13:46:57.864113+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.864459+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.864493+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:57.864665+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:57.920989+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.081639+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:58.082262+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.083149+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:58.083242+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:58.083329+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:58.083441+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:46:58.083475+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.083776+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.083841+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.083931+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.084111+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.084402+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.084532+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.084848+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.084988+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.085946+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.093378+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.093855+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.101518+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.181312+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.182395+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.184791+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:58.761531+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:46:59.115145+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:46:59.115147+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115148+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:46:59.115148+00:00", "trade", 8.73, 60.0]
["2026-09-18T13:46:59.115151+00:00", "trade", 8.73, 78.0]
["2026-09-18T13:46:59.115175+00:00", "trade", 8.73, 38.0]
["2026-09-18T13:46:59.115357+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115407+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:46:59.115407+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115410+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:46:59.115410+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:46:59.115413+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:46:59.115416+00:00", "trade", 8.73, 174.0]
["2026-09-18T13:46:59.115442+00:00", "trade", 8.73, 126.0]
["2026-09-18T13:46:59.115477+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115477+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115508+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115533+00:00", "trade", 8.73, 34.0]
["2026-09-18T13:46:59.115693+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115748+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115788+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115803+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115828+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115844+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:46:59.115934+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.115954+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:46:59.115969+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.116044+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:46:59.116295+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.116319+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.116345+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.116510+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.116585+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.117091+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.117101+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.117172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.117187+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.117196+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:46:59.117658+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.118064+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.118525+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.119868+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.120259+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.137435+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.137951+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.140266+00:00", "trade", 8.7285, 100.0]
["2026-09-18T13:46:59.153192+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.153197+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:46:59.153267+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.153443+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:46:59.153643+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.153683+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.153850+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:46:59.153949+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.153994+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.154119+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.154626+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.154866+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.156921+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.156921+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.157982+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:46:59.163757+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.164173+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.165199+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:46:59.166243+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.166509+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.168403+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:46:59.254129+00:00", "trade", 8.72, 15.0]
["2026-09-18T13:46:59.853965+00:00", "trade", 8.725, 1000.0]
["2026-09-18T13:46:59.882132+00:00", "trade", 8.725, 15.0]
["2026-09-18T13:46:59.994101+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.058426+00:00", "trade", 8.725, 144.0]
["2026-09-18T13:47:00.075960+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.174013+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.190728+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.190733+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.190816+00:00", "trade", 8.725, 10.0]
["2026-09-18T13:47:00.191209+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.191685+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.191720+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.191725+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.192126+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.192161+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.201589+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.202060+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.202536+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.398462+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.687854+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.723259+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.723259+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:00.837353+00:00", "trade", 8.725, 20.0]
["2026-09-18T13:47:00.938636+00:00", "trade", 8.725, 1000.0]
["2026-09-18T13:47:00.939785+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:47:01.126553+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:01.128066+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.487966+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.489440+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.635186+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.660301+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.849656+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.849716+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.850563+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:01.850588+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:02.465046+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:02.662938+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:02.663244+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:02.663976+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:02.669339+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:47:02.765963+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:02.900318+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:47:03.150242+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.150287+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.150297+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.161127+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.161829+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.161849+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.162366+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.162366+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.162370+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.162370+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.162476+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.162481+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.163132+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.265531+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.328280+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.652696+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.652751+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.801738+00:00", "trade", 8.72, 5154.0]
["2026-09-18T13:47:03.802601+00:00", "trade", 8.725, 6.0]
["2026-09-18T13:47:03.802643+00:00", "trade", 8.72, 6.0]
["2026-09-18T13:47:03.802712+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:03.802782+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.805061+00:00", "trade", 8.725, 11.0]
["2026-09-18T13:47:03.805699+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:03.815077+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.013648+00:00", "trade", 8.725, 10.0]
["2026-09-18T13:47:04.185760+00:00", "trade", 8.7167, 4199.0]
["2026-09-18T13:47:04.191966+00:00", "trade", 8.7168, 174.0]
["2026-09-18T13:47:04.196239+00:00", "trade", 8.7168, 1.0]
["2026-09-18T13:47:04.294471+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.294521+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.294576+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.295473+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.295955+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.296220+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.297784+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.300315+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.377714+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.418015+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.695751+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:04.723947+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.724007+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.724052+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.725004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.729074+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:04.850898+00:00", "trade", 8.73, 1000.0]
["2026-09-18T13:47:05.022095+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.022120+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.022852+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.023739+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.024626+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.028019+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.128994+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.183047+00:00", "trade", 8.725, 2.0]
["2026-09-18T13:47:05.383209+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.383213+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.383269+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.383865+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.527211+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.527266+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.529230+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.532308+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.532313+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.679167+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.679208+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:05.680044+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.739426+00:00", "trade", 8.707, 33.0]
["2026-09-18T13:47:05.819370+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.819425+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.819926+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:05.841416+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:05.853592+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:05.936105+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:06.197624+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:06.198035+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:06.198997+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:06.475705+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:06.775753+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:06.797193+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:06.853646+00:00", "trade", 8.7299, 17.0]
["2026-09-18T13:47:06.876124+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:47:06.903014+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:07.101110+00:00", "trade", 8.7201, 300.0]
["2026-09-18T13:47:07.175819+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:07.175849+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:07.176210+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:07.188238+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:07.432801+00:00", "trade", 8.725, 20.0]
["2026-09-18T13:47:07.535733+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:47:07.592159+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:47:07.702179+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:07.715924+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:47:07.743452+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:07.911392+00:00", "trade", 8.7168, 2.0]
["2026-09-18T13:47:07.914775+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:47:08.085241+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:47:08.734812+00:00", "trade", 8.729, 5.0]
["2026-09-18T13:47:08.770012+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064457+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064458+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:47:09.064467+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:47:09.064523+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064523+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064547+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064552+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064583+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064584+00:00", "trade", 8.73, 75.0]
["2026-09-18T13:47:09.064587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064668+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064703+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:09.064733+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:09.064778+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:09.064798+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:09.064878+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:09.064903+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065024+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065043+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065049+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065054+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:47:09.065060+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:09.065072+00:00", "trade", 8.73, 32.0]
["2026-09-18T13:47:09.065072+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:09.065074+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065081+00:00", "trade", 8.73, 105.0]
["2026-09-18T13:47:09.065084+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:47:09.065084+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065084+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065087+00:00", "trade", 8.73, 420.0]
["2026-09-18T13:47:09.065099+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065104+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065119+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065134+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065154+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065179+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065192+00:00", "trade", 8.73, 34.0]
["2026-09-18T13:47:09.065198+00:00", "trade", 8.73, 87.0]
["2026-09-18T13:47:09.065284+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065289+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065339+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065409+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065409+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065451+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:09.065465+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065490+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065490+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065650+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065680+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065680+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065697+00:00", "trade", 8.735, 273.0]
["2026-09-18T13:47:09.065725+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.065817+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:47:09.066037+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:09.066141+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.066268+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:47:09.066452+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.067048+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.071020+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:47:09.078210+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:09.135686+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.136137+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.192306+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.422068+00:00", "trade", 8.706, 78.0]
["2026-09-18T13:47:09.488074+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.643866+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:09.644230+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:47:09.847067+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.894229+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.894254+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.894425+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.895141+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:09.896069+00:00", "trade", 8.7377, 1.0]
["2026-09-18T13:47:10.104118+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:10.104163+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:10.104589+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:10.106799+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:10.125960+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:10.722000+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:47:10.980323+00:00", "trade", 8.7399, 140.0]
["2026-09-18T13:47:10.981263+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:10.981403+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.019293+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:47:11.038052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.038774+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.039408+00:00", "trade", 8.73, 600.0]
["2026-09-18T13:47:11.039416+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.039837+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.039867+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040000+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:11.040000+00:00", "trade", 8.73, 850.0]
["2026-09-18T13:47:11.040007+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040087+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:47:11.040102+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:47:11.040102+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:11.040147+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040163+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040169+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:11.040169+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:47:11.040173+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040173+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040188+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040190+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:11.040193+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:47:11.040193+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040193+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040223+00:00", "trade", 8.73, 40.0]
["2026-09-18T13:47:11.040253+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040253+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040277+00:00", "trade", 8.73, 260.0]
["2026-09-18T13:47:11.040303+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040313+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040543+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040558+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:11.040569+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:11.040695+00:00", "trade", 8.73, 240.0]
["2026-09-18T13:47:11.040704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.040734+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.040889+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.040899+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.040977+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:47:11.041130+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.041385+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.041496+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.041531+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.041626+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.041636+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:47:11.043340+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.043506+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.045766+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.046080+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:11.047530+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:47:11.073622+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.106717+00:00", "trade", 8.73, 14.0]
["2026-09-18T13:47:11.107728+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.140997+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.141458+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.141483+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.141538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.141934+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.150921+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.242649+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.281000+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.385413+00:00", "trade", 8.7299, 56.0]
["2026-09-18T13:47:11.409660+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:47:11.448318+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.448326+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:47:11.448774+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.448799+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.448879+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.479276+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.479727+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.479752+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.481727+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.482208+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.489210+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:11.616431+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:47:11.711956+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:47:12.510928+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:47:13.047716+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:13.316242+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:47:13.588173+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.588639+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.588639+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.657697+00:00", "trade", 8.7299, 500.0]
["2026-09-18T13:47:13.903778+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.903781+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:47:13.903818+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.903883+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.904405+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.904595+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.905036+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.912519+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.926763+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:13.937949+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:14.233602+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:14.248953+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:14.249004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:14.249705+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:14.252667+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:14.440452+00:00", "trade", 8.7214, 1.0]
["2026-09-18T13:47:14.844880+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:15.024481+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:15.024918+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:15.675941+00:00", "trade", 8.725, 229.0]
["2026-09-18T13:47:15.797685+00:00", "trade", 8.73, 105.0]
["2026-09-18T13:47:15.797739+00:00", "trade", 8.73, 875.0]
["2026-09-18T13:47:15.797744+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:15.797809+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:15.797814+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:15.797880+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:15.797900+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:15.797965+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:15.798010+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.798291+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.798611+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.798651+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.798687+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.798712+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.798917+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.799086+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:47:15.799594+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.802957+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:15.808555+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.875569+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.876356+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:15.876812+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.201860+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202321+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202351+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202361+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202421+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202571+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202617+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202817+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202887+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202907+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.202937+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.203263+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.203403+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.214024+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.305200+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.602870+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:47:16.697757+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:16.698776+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.698776+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.698821+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.698826+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.699262+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:16.720392+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.119491+00:00", "trade", 8.735, 50.0]
["2026-09-18T13:47:17.672821+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.673262+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.739464+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.807546+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.807721+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:47:17.807952+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.808022+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.808062+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:17.808112+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:17.808162+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:17.808222+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.808447+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:47:17.808463+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.808558+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:47:17.808578+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.808613+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.808684+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.808904+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.809445+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.809926+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.810944+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.817650+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.818136+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.827152+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.903334+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:17.903775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.365737+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396014+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396049+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:18.396155+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:18.396210+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:18.396255+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396260+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396496+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396561+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396601+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396601+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396721+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396746+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.396896+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.397373+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.402315+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.402315+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.405953+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.550587+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.552466+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.678491+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.801656+00:00", "trade", 8.7301, 2.0]
["2026-09-18T13:47:18.822032+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:18.822513+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.017336+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.018459+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.018940+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.167844+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.174109+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.218404+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.218855+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.297702+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.298143+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.308152+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.335701+00:00", "trade", 8.735, 50.0]
["2026-09-18T13:47:19.408666+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.475004+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.475039+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:19.475129+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:19.475169+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:19.475219+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:19.475279+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.475475+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.475510+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.475525+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.475725+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.475846+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.476317+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.480231+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.480281+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.484927+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:19.508999+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.063427+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.063743+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:47:20.063983+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:20.064490+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:20.064510+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:20.065196+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:47:20.065657+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:47:20.065667+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.065672+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.065773+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.065928+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.065973+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.066073+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.066434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.066494+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.066524+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.066559+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.066594+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.066640+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.069632+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.069662+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.069662+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.069667+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.071150+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.073095+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.075160+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.112514+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.113386+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.305297+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.320829+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.481676+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.482137+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.482613+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.484959+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.574517+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.575294+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:47:20.575369+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:20.575760+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:20.575800+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:20.576441+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:20.577669+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.577759+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.577870+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.578100+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.578110+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.578226+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.578321+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.578366+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.578446+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.579529+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.580812+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.580872+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.585207+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.686137+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.686162+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.686257+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.686362+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.686613+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.686748+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.686854+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.686869+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.686869+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.687039+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.687535+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.689194+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.689199+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.696071+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.742255+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.742471+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:47:20.742731+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.742797+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.742922+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.742942+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.743052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.743313+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.743328+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.743403+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.743498+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.743634+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.744110+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.744471+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.744922+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.749718+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.750149+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.752394+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.752850+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.774116+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.774557+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.774622+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.775048+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.776657+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.784055+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.819905+00:00", "quote", 8.73, 8.75]
["2026-09-18T13:47:20.819985+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.820050+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.820161+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:20.820281+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.820562+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.820576+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.820591+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.820722+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.820817+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.821333+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.821799+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.822225+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.822245+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.822476+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.826621+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.827072+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.829833+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.853239+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.853695+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.853710+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.853735+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.854196+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.855966+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.863198+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.865257+00:00", "trade", 8.735, 300.0]
["2026-09-18T13:47:20.954986+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.955442+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.955903+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.965872+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.965887+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:20.966318+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.147939+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:21.148125+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:21.148165+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.148491+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.148491+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.148656+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.148736+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.149202+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.153773+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.153793+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.154244+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.157843+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.325847+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.325938+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.430641+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.434360+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.912361+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.912436+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.912812+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:21.913273+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:22.134035+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:47:22.388633+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:22.389074+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.215745+00:00", "trade", 8.7399, 68.0]
["2026-09-18T13:47:23.216103+00:00", "trade", 8.7399, 1.0]
["2026-09-18T13:47:23.576575+00:00", "trade", 8.735, 20.0]
["2026-09-18T13:47:23.739899+00:00", "trade", 8.74, 57.0]
["2026-09-18T13:47:23.759020+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.759065+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.759506+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.759506+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.759982+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.770843+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.883325+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:47:23.883328+00:00", "trade", 8.74, 2.0]
["2026-09-18T13:47:23.883331+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:47:23.883331+00:00", "trade", 8.74, 148.0]
["2026-09-18T13:47:23.884277+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.884303+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.884358+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.884358+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.884729+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.884769+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.884994+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.889320+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.889761+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:23.890242+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.015435+00:00", "trade", 8.74, 10.0]
["2026-09-18T13:47:24.400119+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.488789+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.489356+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.767111+00:00", "trade", 8.735, 1000.0]
["2026-09-18T13:47:24.768168+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.818568+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.820979+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.821415+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.828527+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.832155+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:24.932860+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:25.119813+00:00", "trade", 8.7323, 1.0]
["2026-09-18T13:47:25.479675+00:00", "trade", 8.74, 12.0]
["2026-09-18T13:47:25.482006+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:47:25.572827+00:00", "trade", 8.74, 882.0]
["2026-09-18T13:47:25.618835+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:25.634838+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:25.639857+00:00", "trade", 8.735, 3300.0]
["2026-09-18T13:47:25.640452+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:47:25.640882+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:25.644265+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:47:25.653212+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:25.903959+00:00", "trade", 8.7399, 10.0]
["2026-09-18T13:47:26.217343+00:00", "trade", 8.735, 139.0]
["2026-09-18T13:47:26.229844+00:00", "trade", 8.735, 61.0]
["2026-09-18T13:47:26.490954+00:00", "trade", 8.7133, 26.0]
["2026-09-18T13:47:26.863207+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:27.134219+00:00", "trade", 8.738, 800.0]
["2026-09-18T13:47:27.328939+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:27.918456+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:47:27.918459+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:47:27.918460+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:27.918462+00:00", "trade", 8.74, 86.0]
["2026-09-18T13:47:27.918746+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:27.918751+00:00", "trade", 8.74, 36.0]
["2026-09-18T13:47:27.918754+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:27.918901+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:27.918971+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:27.918981+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:27.919067+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919267+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919282+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919508+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919533+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919548+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919633+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919633+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919653+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919658+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919853+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.919934+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.920056+00:00", "trade", 8.74, 3.0]
["2026-09-18T13:47:27.920089+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.920575+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.921011+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.921372+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:27.960204+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.021746+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.168189+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.253416+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.253902+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.461155+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.461365+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.462643+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.462679+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.462719+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.462724+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.463275+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.463711+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.463997+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.471033+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.565127+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:28.607372+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:29.184900+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:29.300426+00:00", "trade", 8.7462, 500.0]
["2026-09-18T13:47:29.376585+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:29.383640+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:47:29.385361+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:29.385542+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:29.386013+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:29.994123+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.648554+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.651395+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.651826+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.670751+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.670887+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.671042+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.671363+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.671443+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.671724+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.671804+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.671844+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.672285+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.775505+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.777976+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.778588+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.955132+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:30.968358+00:00", "trade", 8.75, 5.0]
["2026-09-18T13:47:31.062076+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.235589+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.241338+00:00", "trade", 8.748, 100.0]
["2026-09-18T13:47:31.410514+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.410990+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.454138+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.496591+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:47:31.496594+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:47:31.496597+00:00", "trade", 8.75, 29.0]
["2026-09-18T13:47:31.496960+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.497225+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.497516+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.497656+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.498108+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.499170+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.506898+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.551554+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.551985+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.593624+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.695324+00:00", "trade", 8.7498, 70.0]
["2026-09-18T13:47:31.713289+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.928877+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:47:31.929016+00:00", "trade", 8.75, 300.0]
["2026-09-18T13:47:31.929019+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:47:31.929022+00:00", "trade", 8.75, 50.0]
["2026-09-18T13:47:31.929813+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.929813+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.929854+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.929974+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.929974+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:31.984298+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.089772+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:47:32.089775+00:00", "trade", 8.75, 180.0]
["2026-09-18T13:47:32.089784+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.089819+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.089823+00:00", "trade", 8.75, 600.0]
["2026-09-18T13:47:32.089874+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.090108+00:00", "trade", 8.75, 1.0]
["2026-09-18T13:47:32.090174+00:00", "trade", 8.75, 20.0]
["2026-09-18T13:47:32.090180+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.090181+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:47:32.090184+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:47:32.090185+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.090187+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:47:32.090187+00:00", "trade", 8.75, 200.0]
["2026-09-18T13:47:32.090190+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.090270+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.090280+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:47:32.090300+00:00", "quote", 8.75, 8.75]
["2026-09-18T13:47:32.090328+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:47:32.090328+00:00", "trade", 8.75, 46.0]
["2026-09-18T13:47:32.090330+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.090340+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.090400+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.090475+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.090500+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.090831+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.091004+00:00", "trade", 8.755, 100.0]
["2026-09-18T13:47:32.091022+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.091032+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.091501+00:00", "trade", 8.755, 194.0]
["2026-09-18T13:47:32.091534+00:00", "trade", 8.755, 224.0]
["2026-09-18T13:47:32.091989+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.092059+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.092165+00:00", "trade", 8.75, 6.0]
["2026-09-18T13:47:32.092290+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.092565+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.092736+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.093773+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.093908+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.094174+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.094239+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.097868+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.124333+00:00", "trade", 8.75, 13.0]
["2026-09-18T13:47:32.136337+00:00", "trade", 8.755, 149.0]
["2026-09-18T13:47:32.188361+00:00", "trade", 8.755, 200.0]
["2026-09-18T13:47:32.193219+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.246254+00:00", "trade", 8.755, 35.0]
["2026-09-18T13:47:32.294044+00:00", "trade", 8.755, 28.0]
["2026-09-18T13:47:32.294904+00:00", "trade", 8.755, 6.0]
["2026-09-18T13:47:32.295533+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.295638+00:00", "trade", 8.755, 1.0]
["2026-09-18T13:47:32.296334+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.296931+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.297086+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.297372+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.302145+00:00", "trade", 8.7475, 200.0]
["2026-09-18T13:47:32.398748+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.399204+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.399685+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.414385+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.414851+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.417322+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.516157+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.519565+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.520006+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.706083+00:00", "quote", 8.75, 8.76]
["2026-09-18T13:47:32.842436+00:00", "trade", 8.75, 25.0]
["2026-09-18T13:47:32.842439+00:00", "trade", 8.75, 9.0]
["2026-09-18T13:47:32.842442+00:00", "trade", 8.75, 91.0]
["2026-09-18T13:47:32.842442+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:47:32.842442+00:00", "quote", 8.74, 8.76]
["2026-09-18T13:47:32.842493+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842498+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842533+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842533+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842543+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842568+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842778+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842793+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.842809+00:00", "trade", 8.75, 9.0]
["2026-09-18T13:47:32.843113+00:00", "trade", 8.75, 12.0]
["2026-09-18T13:47:32.843317+00:00", "trade", 8.75, 75.0]
["2026-09-18T13:47:32.843500+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.843510+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.843590+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.843710+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.845149+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.845189+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.845620+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.845660+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.849383+00:00", "trade", 8.75, 100.0]
["2026-09-18T13:47:32.858212+00:00", "trade", 8.74, 6.0]
["2026-09-18T13:47:32.865673+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.866159+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.867828+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.910183+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:32.958949+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.053825+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.053875+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.054727+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.055203+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.070484+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.102729+00:00", "trade", 8.745, 500.0]
["2026-09-18T13:47:33.259774+00:00", "trade", 8.745, 400.0]
["2026-09-18T13:47:33.530637+00:00", "trade", 8.74, 600.0]
["2026-09-18T13:47:33.530655+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:47:33.530662+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530662+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530664+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530664+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:47:33.530667+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530668+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.530670+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:47:33.530670+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:47:33.530674+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:47:33.530674+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:47:33.530679+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530679+00:00", "trade", 8.74, 600.0]
["2026-09-18T13:47:33.530679+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530697+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:47:33.530703+00:00", "quote", 8.74, 8.75]
["2026-09-18T13:47:33.530709+00:00", "trade", 8.74, 140.0]
["2026-09-18T13:47:33.530712+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:47:33.530715+00:00", "trade", 8.74, 40.0]
["2026-09-18T13:47:33.530715+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530718+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:47:33.530718+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530736+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530742+00:00", "trade", 8.74, 100.0]
["2026-09-18T13:47:33.530742+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:47:33.530745+00:00", "trade", 8.74, 31.0]
["2026-09-18T13:47:33.530877+00:00", "trade", 8.74, 20.0]
["2026-09-18T13:47:33.530939+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:33.530984+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:33.530994+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:33.531004+00:00", "quote", 8.74, 8.74]
["2026-09-18T13:47:33.531039+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531134+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531229+00:00", "trade", 8.74, 8.0]
["2026-09-18T13:47:33.531335+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531345+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531445+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531635+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531761+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531816+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.531996+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.532098+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:47:33.532116+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.532172+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.532843+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.532878+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.533319+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.533775+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.534919+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:47:33.535650+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.536402+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.539173+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.640139+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:47:33.640248+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.640870+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:47:33.641877+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.642008+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.643611+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.644478+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.682178+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.682654+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.682739+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.684146+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:47:33.684146+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:47:33.684148+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.684152+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:47:33.684152+00:00", "trade", 8.73, 400.0]
["2026-09-18T13:47:33.684152+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:33.684155+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:33.684221+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:47:33.684221+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:33.684227+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:47:33.684227+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:47:33.684230+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:47:33.684443+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.684614+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:47:33.684630+00:00", "trade", 8.73, 13.0]
["2026-09-18T13:47:33.684654+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:33.684699+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:33.684704+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:33.684719+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:33.684729+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:47:33.684777+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:47:33.684799+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685025+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685065+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685080+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685291+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685366+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685371+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685416+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.685421+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.687478+00:00", "trade", 8.73, 4.0]
["2026-09-18T13:47:33.688383+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.688423+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.695269+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.718780+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.718915+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.719381+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.719422+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.719903+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.721052+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:33.721188+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:47:33.721660+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:47:33.723091+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:47:33.723139+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:47:33.723148+00:00", "trade", 8.725, 342.0]
["2026-09-18T13:47:33.723154+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:47:33.723797+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.724238+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.835071+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.835553+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:33.993122+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.024320+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:34.515727+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:47:34.519311+00:00", "trade", 8.725, 269.0]
["2026-09-18T13:47:34.540343+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.540864+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.542663+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.589964+00:00", "trade", 8.7201, 20.0]
["2026-09-18T13:47:34.643322+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644134+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644425+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:47:34.644425+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644470+00:00", "quote", 8.72, 8.74]
["2026-09-18T13:47:34.644495+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644525+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644575+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644635+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644651+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.644856+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.645092+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.645297+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.645297+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.645538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.653371+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.654318+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.685062+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.685588+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.688785+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.839254+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.854205+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.858512+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.859195+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.859687+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.864126+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.869118+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.876431+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.879844+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.883567+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:47:34.883594+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.884620+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.885373+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.888219+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.888709+00:00", "trade", 8.725, 158.0]
["2026-09-18T13:47:34.888758+00:00", "trade", 8.725, 342.0]
["2026-09-18T13:47:34.888860+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.890222+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.890935+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.890956+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.891036+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.891051+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.891277+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:34.891457+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.891577+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.891818+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.892374+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.893509+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:34.894329+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.894775+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.896600+00:00", "trade", 8.725, 350.0]
["2026-09-18T13:47:34.896633+00:00", "trade", 8.725, 1150.0]
["2026-09-18T13:47:34.897069+00:00", "trade", 8.725, 2400.0]
["2026-09-18T13:47:34.898068+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:47:34.898218+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.899189+00:00", "trade", 8.725, 1350.0]
["2026-09-18T13:47:34.899222+00:00", "trade", 8.725, 150.0]
["2026-09-18T13:47:34.899782+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.901020+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.901376+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.902338+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:34.906723+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:35.060293+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:35.060910+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:35.258935+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:35.783790+00:00", "trade", 8.725, 6.0]
["2026-09-18T13:47:35.784820+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:35.921731+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:35.921911+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:35.922322+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.022632+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:36.557070+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.557476+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.557917+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.560198+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.560719+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.561040+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.561060+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.561270+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.561716+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.561797+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.562157+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.563441+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.563917+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.627643+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.648172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.797126+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.900701+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:47:36.900757+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.900757+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:36.901950+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:37.166654+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:37.167581+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:37.167637+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:37.295112+00:00", "trade", 8.725, 31.0]
["2026-09-18T13:47:37.318953+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:47:37.338894+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:37.456290+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:47:38.169113+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:47:38.169116+00:00", "trade", 8.72, 110.0]
["2026-09-18T13:47:38.169122+00:00", "trade", 8.72, 15.0]
["2026-09-18T13:47:38.169125+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:47:38.169125+00:00", "trade", 8.72, 52.0]
["2026-09-18T13:47:38.169128+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:47:38.169185+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:38.169185+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:38.169191+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:38.169194+00:00", "trade", 8.72, 255.0]
["2026-09-18T13:47:38.169194+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:47:38.169194+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:47:38.169197+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:38.169197+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:47:38.169203+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:47:38.169275+00:00", "trade", 8.72, 6.0]
["2026-09-18T13:47:38.169714+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:47:38.169759+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:47:38.169779+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:47:38.169780+00:00", "trade", 8.72, 156.0]
["2026-09-18T13:47:38.169803+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:47:38.169810+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:47:38.169819+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:47:38.169833+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:47:38.169849+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:47:38.169882+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:47:38.169883+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170034+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170039+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170204+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170234+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170279+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170284+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170485+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170485+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170725+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.170725+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.171332+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:47:38.171522+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.171660+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:47:38.172404+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.174528+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:47:38.176429+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.191490+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.204481+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.204852+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.204897+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.258203+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.258489+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.308488+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.319168+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.321213+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.324113+00:00", "trade", 8.715, 2500.0]
["2026-09-18T13:47:38.457071+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.640066+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.640547+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.648952+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.669917+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:38.975593+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:39.015519+00:00", "trade", 8.7177, 1.0]
["2026-09-18T13:47:39.030958+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:47:39.271000+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:39.271426+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:39.513403+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:47:39.519243+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:47:39.526793+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:39.527675+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:47:39.629536+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:47:39.800393+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:40.226536+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:47:40.229820+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:47:40.444414+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:40.444539+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:40.488093+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:40.488714+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:40.991063+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:40.991143+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.029154+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.029510+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.224348+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.224814+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.258559+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.258634+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.520522+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.530550+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:41.947463+00:00", "trade", 8.715, 190.0]
["2026-09-18T13:47:42.163896+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:42.167845+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:42.371823+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:47:42.377518+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:42.669296+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:47:42.980386+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:43.177197+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:47:43.231656+00:00", "trade", 8.7199, 7.0]
["2026-09-18T13:47:43.458320+00:00", "trade", 8.7159, 50.0]
["2026-09-18T13:47:43.811717+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:43.928434+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:44.029544+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:44.170354+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:44.792925+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:47:44.793295+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:44.793410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:44.793425+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:47:44.793478+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:47:44.793482+00:00", "trade", 8.72, 120.0]
["2026-09-18T13:47:44.793482+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:47:44.793510+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:47:44.793566+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:47:44.793580+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:47:44.793590+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:47:44.793671+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.793876+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.793886+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.793901+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.793901+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794107+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794157+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794177+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794182+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794317+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794397+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.794684+00:00", "trade", 8.72, 16.0]
["2026-09-18T13:47:44.795861+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.796277+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.796748+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:44.801108+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.013141+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:47:45.469056+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.469487+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.629788+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.630509+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.630945+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.633867+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.634323+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.634709+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.634910+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.646071+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:45.893189+00:00", "trade", 8.73, 250.0]
["2026-09-18T13:47:46.113918+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.114785+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.115502+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.120075+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:46.121145+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.121426+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.156219+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.167482+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:46.668662+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.674591+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.674726+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.674967+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.675433+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.675919+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.676325+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.684890+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:46.705446+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:46.719988+00:00", "trade", 8.7292, 400.0]
["2026-09-18T13:47:47.024993+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:47.302416+00:00", "trade", 8.7226, 45.0]
["2026-09-18T13:47:47.341380+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:47.357388+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:47.360652+00:00", "trade", 8.724, 1.0]
["2026-09-18T13:47:47.865932+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:47.962993+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.191340+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.193180+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.231000+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.231105+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.231591+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.231992+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.232503+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.232869+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.234498+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.241905+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.257362+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.257878+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.590349+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.892514+00:00", "trade", 8.725, 184.0]
["2026-09-18T13:47:48.973008+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.973940+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.974582+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.975108+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.978792+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.984475+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:48.984956+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.002403+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.029853+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.055513+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:47:49.214512+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.214933+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.260486+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.613585+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.613936+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.624326+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.624787+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.740063+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:49.740843+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.764057+00:00", "trade", 8.7295, 50.0]
["2026-09-18T13:47:49.957869+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:49.958325+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.117172+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.122365+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.355494+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.356305+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.916286+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.916337+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.916374+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:50.916378+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:50.916387+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.916868+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.916903+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.916948+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.917384+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:50.919023+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:51.019692+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:51.020158+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:51.020619+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:51.258645+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:51.746561+00:00", "trade", 8.7299, 10.0]
["2026-09-18T13:47:52.290833+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:52.791683+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:53.331564+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:47:53.332764+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:53.540693+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:53.543622+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:53.554441+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:53.852540+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:53.853001+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:53.853457+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:53.957454+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:54.055556+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:54.706689+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.074639+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:47:55.142906+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.142910+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:55.142971+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.143001+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.143006+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.143047+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.143873+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.143994+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.145177+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.148951+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.149066+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.346665+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:55.416007+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:47:55.646911+00:00", "trade", 8.7247, 50.0]
["2026-09-18T13:47:55.830413+00:00", "trade", 8.725, 10.0]
["2026-09-18T13:47:55.924227+00:00", "trade", 8.7286, 50.0]
["2026-09-18T13:47:56.101264+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:47:56.612990+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:56.751941+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:47:56.751950+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:47:56.763879+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:56.764315+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:56.764365+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:56.764405+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:56.764445+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:56.764445+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:56.860893+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:47:56.862277+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:57.460374+00:00", "trade", 8.7265, 840.0]
["2026-09-18T13:47:57.659002+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:47:57.659492+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:57.660374+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:57.660690+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:57.765795+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.644368+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.645335+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.645776+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.645816+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.650848+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.655219+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.674489+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.871093+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:47:58.872134+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.872610+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:58.872971+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.021008+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.132478+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.281562+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.282249+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.282890+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.290158+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.445253+00:00", "trade", 8.725, 115.0]
["2026-09-18T13:47:59.453697+00:00", "trade", 8.725, 48.0]
["2026-09-18T13:47:59.459101+00:00", "trade", 8.725, 880.0]
["2026-09-18T13:47:59.465735+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:47:59.471644+00:00", "trade", 8.725, 37.0]
["2026-09-18T13:47:59.477496+00:00", "trade", 8.725, 48.0]
["2026-09-18T13:47:59.492027+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.492428+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.492884+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.492990+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.493125+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.498127+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.502357+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.502813+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.556184+00:00", "trade", 8.725, 20.0]
["2026-09-18T13:47:59.793249+00:00", "trade", 8.7182, 4800.0]
["2026-09-18T13:47:59.793339+00:00", "trade", 8.7301, 8.0]
["2026-09-18T13:47:59.793403+00:00", "trade", 8.7301, 1986.0]
["2026-09-18T13:47:59.794752+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:47:59.994136+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.374681+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:48:00.375542+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.375747+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.375868+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.376018+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.376179+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.376219+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.376339+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.377742+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.378178+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.385421+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.388255+00:00", "trade", 8.725, 11.0]
["2026-09-18T13:48:00.663677+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.664153+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:00.727449+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:48:00.778694+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:48:01.123761+00:00", "trade", 8.7299, 4.0]
["2026-09-18T13:48:01.131333+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:48:01.268780+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:01.269231+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:01.463493+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:01.503548+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:01.817594+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:01.818065+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:01.993903+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.044844+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.072576+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:48:02.154956+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.155758+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.171084+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:48:02.171150+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:48:02.171801+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.702818+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.766529+00:00", "trade", 8.725, 9.0]
["2026-09-18T13:48:02.766538+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:48:02.767236+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.987685+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:02.987735+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:03.401458+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:48:03.737918+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:03.936306+00:00", "trade", 8.724, 64.0]
["2026-09-18T13:48:03.937663+00:00", "trade", 8.725, 260.0]
["2026-09-18T13:48:04.014231+00:00", "trade", 8.725, 200.0]
["2026-09-18T13:48:04.080686+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:48:04.244522+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.244557+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.244597+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.245038+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.245078+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.318963+00:00", "trade", 8.7262, 400.0]
["2026-09-18T13:48:04.547825+00:00", "trade", 8.7298, 100.0]
["2026-09-18T13:48:04.877682+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.978385+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:48:04.978710+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:48:04.978723+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:04.978728+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:04.978728+00:00", "trade", 8.72, 22.0]
["2026-09-18T13:48:04.978728+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:04.978731+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:48:04.978731+00:00", "trade", 8.72, 1000.0]
["2026-09-18T13:48:04.978776+00:00", "trade", 8.72, 600.0]
["2026-09-18T13:48:04.978800+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:04.978802+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.978809+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:48:04.978809+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:48:04.978815+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:04.978815+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:48:04.978815+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:48:04.978817+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.978818+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:48:04.978818+00:00", "trade", 8.72, 2400.0]
["2026-09-18T13:48:04.978821+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:04.978821+00:00", "trade", 8.72, 99.0]
["2026-09-18T13:48:04.978827+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:48:04.978857+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:04.978898+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.978902+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.978902+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:04.979038+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:04.979133+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:04.979153+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979243+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979326+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:48:04.979380+00:00", "trade", 8.72, 207.0]
["2026-09-18T13:48:04.979395+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:48:04.979629+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979629+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979669+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979704+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979794+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979829+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979834+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979875+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.979915+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.980075+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.980080+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.980376+00:00", "trade", 8.71, 21.0]
["2026-09-18T13:48:04.980431+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.980516+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.980551+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.980616+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.981452+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:48:04.981624+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:48:04.981708+00:00", "trade", 8.72, 8.0]
["2026-09-18T13:48:04.981794+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.981891+00:00", "trade", 8.72, 13.0]
["2026-09-18T13:48:04.985530+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:48:04.986861+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:04.987122+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:05.002604+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:05.017297+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:05.017674+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:05.018567+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:05.052827+00:00", "trade", 8.715, 1500.0]
["2026-09-18T13:48:05.053894+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:48:05.056835+00:00", "trade", 8.7101, 99.0]
["2026-09-18T13:48:05.101353+00:00", "trade", 8.715, 300.0]
["2026-09-18T13:48:05.182110+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:48:05.440128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:06.556268+00:00", "trade", 8.7186, 10.0]
["2026-09-18T13:48:07.364583+00:00", "trade", 8.7122, 1.0]
["2026-09-18T13:48:07.524913+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:07.722782+00:00", "trade", 8.715, 2500.0]
["2026-09-18T13:48:07.945447+00:00", "trade", 8.7183, 2.0]
["2026-09-18T13:48:08.039075+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.039586+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.039987+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.040032+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.040604+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.040779+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.040904+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.041090+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.050111+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.050522+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.050572+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.051099+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.054467+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.059038+00:00", "trade", 8.7199, 7.0]
["2026-09-18T13:48:08.075361+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.075441+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.135444+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.137063+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.239070+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.249690+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.350759+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:48:08.435302+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.435943+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:08.456240+00:00", "trade", 8.715, 2.0]
["2026-09-18T13:48:08.734871+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:48:08.758354+00:00", "trade", 8.715, 250.0]
["2026-09-18T13:48:08.758384+00:00", "trade", 8.71, 250.0]
["2026-09-18T13:48:09.113924+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.114000+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.130769+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.240219+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:48:09.244044+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.244525+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.244575+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.250128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.301681+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.369622+00:00", "trade", 8.72, 125.0]
["2026-09-18T13:48:09.370695+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.516972+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.517007+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.517689+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.517703+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:48:09.517739+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.518265+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.518270+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.518391+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.518461+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.518752+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.522511+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.543104+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.543400+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:09.890590+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.024073+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.066880+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:48:10.183191+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.183847+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.285880+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.312718+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.322061+00:00", "trade", 8.7162, 100.0]
["2026-09-18T13:48:10.415884+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.459623+00:00", "trade", 8.715, 110.0]
["2026-09-18T13:48:10.459650+00:00", "trade", 8.71, 110.0]
["2026-09-18T13:48:10.460244+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.460334+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.597542+00:00", "trade", 8.715, 115.0]
["2026-09-18T13:48:10.784294+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.784389+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.966502+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:10.967861+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.070279+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.070349+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.070735+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.070885+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:11.071001+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.071251+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.071331+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.071394+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:11.071427+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.071430+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:48:11.071442+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:48:11.071492+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.071517+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.071567+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:11.071572+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:11.071602+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:11.071637+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:11.071657+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:11.071737+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.071968+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.072138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.072234+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.073136+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.073978+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.075496+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.099543+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.106410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.106896+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.107011+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.107332+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.107332+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.107412+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.107497+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.107507+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.107613+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.109176+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.116734+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.117025+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.117311+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.117391+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.120112+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.127390+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.127866+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.157236+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.157667+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.157697+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.157697+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:11.157842+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.157867+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.158448+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.158474+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.158484+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.158484+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.158524+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.158564+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.158804+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.162443+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.162919+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.167199+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.205796+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.522748+00:00", "trade", 8.7188, 1.0]
["2026-09-18T13:48:11.524604+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:11.632118+00:00", "trade", 8.7101, 10.0]
["2026-09-18T13:48:12.388607+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:12.389078+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.380685+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.380925+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.381447+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.381697+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.381722+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.381782+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.385606+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.391410+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.482041+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.482151+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.482512+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.482517+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.482542+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.482597+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.482682+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.482803+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.483354+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.485574+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.491994+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.518327+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.518352+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.518773+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.518813+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.518813+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.518883+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.519084+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.521174+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.528291+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.582625+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.583086+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.583091+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.583512+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.583512+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.583552+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.583592+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.583647+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.583692+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.584204+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.592989+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.593536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.593536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.629205+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.629687+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.629687+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.629687+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.629847+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.630328+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.631406+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.639164+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.662359+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.662775+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.662816+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.662816+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.663296+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.663763+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.666459+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.672338+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.732601+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:48:13.733057+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.797820+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:48:13.831050+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.877912+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:48:13.933824+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.982721+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:13.983202+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.178065+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.312926+00:00", "trade", 8.715, 1000.0]
["2026-09-18T13:48:14.543021+00:00", "trade", 8.7277, 26.0]
["2026-09-18T13:48:14.626653+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:14.630111+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:14.631252+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.715201+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.894703+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.895139+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.895580+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.897374+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:14.901037+00:00", "trade", 8.7114, 40.0]
["2026-09-18T13:48:15.019399+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:15.019850+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:15.022582+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:15.144884+00:00", "trade", 8.7199, 1.0]
["2026-09-18T13:48:15.431980+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:15.498539+00:00", "trade", 8.7176, 2500.0]
["2026-09-18T13:48:15.538428+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:17.063036+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:17.073987+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:17.177117+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:17.348685+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:17.657788+00:00", "trade", 8.7199, 18.0]
["2026-09-18T13:48:17.961867+00:00", "trade", 8.7101, 1200.0]
["2026-09-18T13:48:18.131230+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.133375+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.350541+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.356936+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.399043+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:18.399884+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.694158+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.818699+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.827089+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.831369+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:18.849466+00:00", "trade", 8.7199, 5.0]
["2026-09-18T13:48:19.081203+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:19.081669+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:19.082105+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:19.210821+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:19.210901+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:19.488285+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:19.595689+00:00", "trade", 8.715, 21.0]
["2026-09-18T13:48:20.462926+00:00", "trade", 8.7185, 100.0]
["2026-09-18T13:48:20.718123+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.718398+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.794990+00:00", "trade", 8.7179, 4100.0]
["2026-09-18T13:48:20.816654+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:48:20.816657+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.816657+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:48:20.816663+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:48:20.816663+00:00", "trade", 8.71, 1000.0]
["2026-09-18T13:48:20.816663+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:48:20.816666+00:00", "trade", 8.71, 600.0]
["2026-09-18T13:48:20.816666+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:20.816678+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:20.816685+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:48:20.816685+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:48:20.816688+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816691+00:00", "trade", 8.71, 120.0]
["2026-09-18T13:48:20.816691+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:48:20.816693+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816694+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.816694+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.816699+00:00", "trade", 8.71, 2400.0]
["2026-09-18T13:48:20.816707+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816722+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816735+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:48:20.816739+00:00", "trade", 8.71, 128.0]
["2026-09-18T13:48:20.816745+00:00", "trade", 8.71, 640.0]
["2026-09-18T13:48:20.816745+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:48:20.816745+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.816751+00:00", "trade", 8.71, 1000.0]
["2026-09-18T13:48:20.816751+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:48:20.816753+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.816753+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.816757+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.816758+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816758+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816760+00:00", "trade", 8.71, 500.0]
["2026-09-18T13:48:20.816760+00:00", "trade", 8.71, 78.0]
["2026-09-18T13:48:20.816762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816762+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816765+00:00", "trade", 8.71, 1223.0]
["2026-09-18T13:48:20.816767+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816777+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:48:20.816787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816835+00:00", "trade", 8.71, 360.0]
["2026-09-18T13:48:20.816837+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816837+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816837+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816846+00:00", "trade", 8.71, 19.0]
["2026-09-18T13:48:20.816858+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.816882+00:00", "trade", 8.71, 32.0]
["2026-09-18T13:48:20.816958+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.817023+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.817036+00:00", "trade", 8.71, 181.0]
["2026-09-18T13:48:20.817038+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:20.817038+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:20.817045+00:00", "trade", 8.71, 262.0]
["2026-09-18T13:48:20.817048+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:20.817053+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:20.817053+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:20.817054+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.817058+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.817063+00:00", "trade", 8.71, 38.0]
["2026-09-18T13:48:20.817084+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.817113+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.817168+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.817215+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.817394+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:48:20.817421+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:48:20.817449+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.817559+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:20.817619+00:00", "trade", 8.71, 13.0]
["2026-09-18T13:48:20.817860+00:00", "trade", 8.7, 24.0]
["2026-09-18T13:48:20.818847+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.818876+00:00", "trade", 8.71, 164.0]
["2026-09-18T13:48:20.819222+00:00", "trade", 8.71, 13.0]
["2026-09-18T13:48:20.819885+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.820105+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.820238+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:48:20.820616+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.821577+00:00", "trade", 8.71, 236.0]
["2026-09-18T13:48:20.823050+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:48:20.823448+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.835091+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:48:20.837493+00:00", "trade", 8.715, 1400.0]
["2026-09-18T13:48:20.844032+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.896842+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.917136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.917597+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.917632+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.917652+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.918013+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:20.927059+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:21.248563+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:21.631854+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.281471+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:48:22.292098+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.292137+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:48:22.292149+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.292860+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.293221+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.293286+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.393028+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.457351+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.587641+00:00", "trade", 8.705, 197.0]
["2026-09-18T13:48:22.783905+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:48:22.886501+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.898179+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.899843+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:48:22.899846+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:22.899849+00:00", "trade", 8.7, 374.0]
["2026-09-18T13:48:22.900740+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903065+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903070+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:48:22.903070+00:00", "trade", 8.7, 90.0]
["2026-09-18T13:48:22.903080+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.903085+00:00", "trade", 8.7, 36.0]
["2026-09-18T13:48:22.903085+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:22.903085+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:48:22.903089+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:48:22.903089+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:48:22.903094+00:00", "trade", 8.7, 16.0]
["2026-09-18T13:48:22.903094+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:48:22.903094+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.903094+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:48:22.903100+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:22.903100+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.903100+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.903100+00:00", "trade", 8.7, 16.0]
["2026-09-18T13:48:22.903106+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:22.903106+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:48:22.903106+00:00", "trade", 8.7, 64.0]
["2026-09-18T13:48:22.903141+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903142+00:00", "trade", 8.7, 1280.0]
["2026-09-18T13:48:22.903175+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:48:22.903176+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903220+00:00", "trade", 8.7, 121.0]
["2026-09-18T13:48:22.903220+00:00", "trade", 8.7, 36.0]
["2026-09-18T13:48:22.903221+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903286+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:22.903286+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:48:22.903289+00:00", "trade", 8.7, 98.0]
["2026-09-18T13:48:22.903307+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:22.903312+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903316+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903328+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:48:22.903352+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903381+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903512+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:22.903632+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:48:22.903635+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:48:22.903637+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.903638+00:00", "trade", 8.7, 1000.0]
["2026-09-18T13:48:22.903638+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.903641+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:48:22.903662+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.903686+00:00", "trade", 8.7, 64.0]
["2026-09-18T13:48:22.903707+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.903712+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.903722+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.903734+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.903767+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.903770+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.903797+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.903988+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.904013+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.904384+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.907080+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.907506+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.908569+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.908693+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:48:22.910383+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.912152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.912162+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.919446+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:22.941609+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:48:22.942244+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:22.962833+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:48:23.172576+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:48:23.228704+00:00", "trade", 8.7, 1000.0]
["2026-09-18T13:48:23.237029+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:23.237771+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:23.253553+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:23.594647+00:00", "trade", 8.6967, 2.0]
["2026-09-18T13:48:23.735754+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:48:23.739540+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:48:23.996654+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:23.997146+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.007029+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.110310+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.110776+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.276820+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.332962+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:48:24.332965+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:48:24.332969+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:24.332969+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:48:24.332971+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:48:24.332974+00:00", "trade", 8.7, 147.0]
["2026-09-18T13:48:24.332974+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:48:24.332977+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:48:24.333013+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:48:24.333016+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:48:24.333099+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333149+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333212+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:48:24.333212+00:00", "trade", 8.7, 54.0]
["2026-09-18T13:48:24.333215+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:24.333219+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333254+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333259+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333264+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333269+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333295+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333330+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333365+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:48:24.333475+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:48:24.333545+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:48:24.333554+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:48:24.333572+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:24.333572+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:48:24.333575+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:48:24.333611+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:48:24.333645+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334106+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334167+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334167+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334197+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334237+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334312+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334357+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.334427+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.335361+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:48:24.336086+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.336101+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.336567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.341652+00:00", "trade", 8.705, 283.0]
["2026-09-18T13:48:24.344030+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.345108+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:48:24.367854+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:48:24.367935+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:48:24.367995+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:48:24.371876+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:48:24.373733+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:24.373737+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:48:24.373737+00:00", "trade", 8.71, 600.0]
["2026-09-18T13:48:24.373742+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.373742+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.373742+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:24.373772+00:00", "trade", 8.71, 120.0]
["2026-09-18T13:48:24.373778+00:00", "trade", 8.71, 14.0]
["2026-09-18T13:48:24.373778+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:48:24.373784+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.373784+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:48:24.373790+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:24.373790+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.373868+00:00", "trade", 8.71, 500.0]
["2026-09-18T13:48:24.373956+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:24.373980+00:00", "trade", 8.71, 62.0]
["2026-09-18T13:48:24.373980+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.373985+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.373985+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:48:24.373985+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:24.374007+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:24.374016+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:24.374021+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:24.374036+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:48:24.374077+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374212+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374417+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374477+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374487+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374497+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374638+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374658+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374758+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374798+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374843+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374853+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.374979+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.375009+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.375269+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.375359+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.375760+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.376223+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:48:24.376282+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.394856+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.460848+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.512856+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.513583+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.529491+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.537012+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:48:24.537831+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.540957+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:48:24.672219+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:48:24.673293+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.697148+00:00", "trade", 8.7167, 10.0]
["2026-09-18T13:48:24.709926+00:00", "trade", 8.7167, 1.0]
["2026-09-18T13:48:24.722359+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.745960+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.770089+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:48:24.770094+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:24.770094+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.770099+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.770099+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:48:24.770099+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:48:24.770099+00:00", "trade", 8.71, 220.0]
["2026-09-18T13:48:24.770177+00:00", "trade", 8.71, 74.0]
["2026-09-18T13:48:24.770375+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:24.770375+00:00", "trade", 8.715, 208.0]
["2026-09-18T13:48:24.770483+00:00", "trade", 8.71, 203.0]
["2026-09-18T13:48:24.770493+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:48:24.770493+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.770496+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:48:24.770505+00:00", "trade", 8.71, 1000.0]
["2026-09-18T13:48:24.770532+00:00", "trade", 8.71, 75.0]
["2026-09-18T13:48:24.770532+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:48:24.770569+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.770649+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.770669+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.770674+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.770679+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771060+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771065+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771200+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771245+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771456+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771466+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771481+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771501+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.771606+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.776713+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.777911+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.925226+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:24.925687+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:25.368034+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:25.609243+00:00", "trade", 8.7167, 1.0]
["2026-09-18T13:48:25.802466+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:25.843118+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:25.843574+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.051799+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.060083+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:48:26.060525+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:26.060528+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:26.061186+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.061722+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.061767+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.061782+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.150917+00:00", "trade", 8.715, 24.0]
["2026-09-18T13:48:26.162396+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.162422+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.162797+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.175299+00:00", "trade", 8.715, 176.0]
["2026-09-18T13:48:26.176645+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.426935+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:26.637672+00:00", "trade", 8.715, 10.0]
["2026-09-18T13:48:26.770236+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:27.532407+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:27.889902+00:00", "trade", 8.7198, 2.0]
["2026-09-18T13:48:28.110376+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.110381+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.110401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.110993+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.112261+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.113032+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.258476+00:00", "trade", 8.7101, 1.0]
["2026-09-18T13:48:28.261706+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.823907+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:28.863655+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:29.011999+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:29.122251+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:29.122276+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:29.122777+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:29.122922+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:29.141727+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:29.309594+00:00", "trade", 8.72, 57.0]
["2026-09-18T13:48:29.309961+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:48:29.964770+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:29.994153+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:30.062305+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:30.972187+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:31.306791+00:00", "trade", 8.7199, 5.0]
["2026-09-18T13:48:31.328791+00:00", "trade", 8.7199, 1.0]
["2026-09-18T13:48:31.566867+00:00", "trade", 8.7167, 2.0]
["2026-09-18T13:48:32.010875+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:48:32.142389+00:00", "trade", 8.718, 100.0]
["2026-09-18T13:48:32.165126+00:00", "trade", 8.7177, 100.0]
["2026-09-18T13:48:32.528341+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:32.533018+00:00", "trade", 8.715, 400.0]
["2026-09-18T13:48:32.656551+00:00", "trade", 8.72, 299.0]
["2026-09-18T13:48:33.244062+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:33.867776+00:00", "trade", 8.7101, 1800.0]
["2026-09-18T13:48:34.017655+00:00", "trade", 8.715, 40.0]
["2026-09-18T13:48:34.024205+00:00", "trade", 8.715, 7.0]
["2026-09-18T13:48:34.030002+00:00", "trade", 8.715, 138.0]
["2026-09-18T13:48:34.036233+00:00", "trade", 8.715, 13.0]
["2026-09-18T13:48:34.044392+00:00", "trade", 8.715, 17.0]
["2026-09-18T13:48:34.551128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.744728+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.744753+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.745129+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.745650+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.745670+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.745670+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.755028+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:34.755504+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:35.034432+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:36.118017+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:36.118112+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:36.205029+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:36.533657+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:37.019805+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.021850+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.022311+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.671995+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.672356+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.672631+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.672662+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.672922+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.673423+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.673494+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.673504+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.673864+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.673980+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.674050+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.674050+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.674411+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.674461+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.682906+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.683342+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.760325+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:37.779938+00:00", "trade", 8.715, 20.0]
["2026-09-18T13:48:38.055376+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:38.055451+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:38.197208+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:38.217957+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:38.351107+00:00", "trade", 8.714, 64.0]
["2026-09-18T13:48:38.609198+00:00", "trade", 8.72, 75.0]
["2026-09-18T13:48:38.609214+00:00", "trade", 8.715, 75.0]
["2026-09-18T13:48:39.300450+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.456561+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.457002+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.457363+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.487966+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.528617+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.528642+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.529224+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:39.625097+00:00", "trade", 8.7198, 10.0]
["2026-09-18T13:48:39.922519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:40.050638+00:00", "trade", 8.7198, 1.0]
["2026-09-18T13:48:40.294954+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:40.306797+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:41.317288+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:41.317765+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:41.318692+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:41.318997+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:41.319424+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:41.404636+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.283439+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.283465+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.283780+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.344439+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.917619+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:42.917622+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:48:42.917622+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:48:42.917625+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:48:42.917772+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:48:42.917775+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:48:42.918178+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918178+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918183+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918187+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:42.918204+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918208+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918218+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918218+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918318+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918323+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918349+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918353+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918469+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918494+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918609+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.918644+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.919045+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.919195+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.919566+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.920060+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:42.921406+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.922656+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:48:42.924007+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:42.968748+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.112695+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.113367+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.164358+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.385970+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:48:43.386536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.386556+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.387027+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.387092+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.387423+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.387799+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.388210+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.388696+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.390120+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.392199+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.436881+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:43.436936+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.258198+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.317985+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.318666+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.318907+00:00", "trade", 8.715, 7.0]
["2026-09-18T13:48:44.318932+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.319413+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.362120+00:00", "trade", 8.72, 400.0]
["2026-09-18T13:48:44.364751+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:44.366119+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.367349+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:48:44.409051+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.409076+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.411843+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.726195+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:44.783120+00:00", "trade", 8.711, 65.0]
["2026-09-18T13:48:44.787733+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:44.796785+00:00", "trade", 8.715, 7900.0]
["2026-09-18T13:48:44.797855+00:00", "trade", 8.71, 37.0]
["2026-09-18T13:48:44.798030+00:00", "trade", 8.7151, 67.0]
["2026-09-18T13:48:44.804110+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:45.073653+00:00", "trade", 8.7186, 1.0]
["2026-09-18T13:48:45.145361+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:45.182865+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:45.182890+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:45.182920+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:45.303923+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:45.401408+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:48:45.401768+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:48:45.406045+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:48:45.499443+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:48:45.526219+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:48:45.527560+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:48:45.536236+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:48:45.921948+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:46.099300+00:00", "trade", 8.72, 305.0]
["2026-09-18T13:48:46.104472+00:00", "trade", 8.72, 36.0]
["2026-09-18T13:48:46.104475+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:46.104533+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:46.104536+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:46.104539+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:48:46.104716+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:46.104716+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:46.104731+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:48:46.104734+00:00", "trade", 8.72, 50.0]
["2026-09-18T13:48:46.104734+00:00", "trade", 8.72, 1200.0]
["2026-09-18T13:48:46.104736+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:46.104736+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:46.104740+00:00", "trade", 8.72, 180.0]
["2026-09-18T13:48:46.104796+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:46.104821+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:48:46.104841+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105188+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:48:46.105219+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:48:46.105222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105227+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105328+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105403+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105403+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105403+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105408+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105478+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105523+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105563+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105603+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105618+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105668+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105673+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105784+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.105844+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.106004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.106104+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.106208+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:48:46.106746+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.113166+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.147703+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.147729+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:46.183684+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.033704+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.106592+00:00", "trade", 8.725, 273.0]
["2026-09-18T13:48:47.294103+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.295561+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.342528+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.379651+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.560275+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.603202+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:47.627478+00:00", "trade", 8.7214, 1.0]
["2026-09-18T13:48:48.159126+00:00", "trade", 8.7295, 200.0]
["2026-09-18T13:48:48.369418+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.369499+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.369900+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.370055+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.370491+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.370496+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.370767+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.370857+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.371258+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.371318+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.373378+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.388178+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.587968+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.588409+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.601169+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.601480+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.601931+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:48.606888+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.044761+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:48:49.067237+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.067327+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.069126+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.073361+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.073727+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.074208+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.081450+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.469914+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.472756+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.473146+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.473553+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:48:49.477251+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:49.895500+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:50.041126+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:50.046223+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:50.369106+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:48:50.369133+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:48:50.485517+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:50.485542+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:50.486129+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:50.555834+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:50.860488+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:51.036692+00:00", "trade", 8.73, 21.0]
["2026-09-18T13:48:51.036727+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:51.037387+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:48:51.037408+00:00", "trade", 8.73, 199.0]
["2026-09-18T13:48:51.037740+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:48:51.037825+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:48:51.037895+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:48:51.037900+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:48:51.037931+00:00", "trade", 8.73, 79.0]
["2026-09-18T13:48:51.037968+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:48:51.038005+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.038221+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.038515+00:00", "trade", 8.74, 421.0]
["2026-09-18T13:48:51.038567+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.038647+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.038687+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.039576+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:48:51.041221+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:48:51.043168+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.048370+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.048480+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.048500+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.048636+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.048661+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.058263+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.070147+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:51.154296+00:00", "trade", 8.735, 4.0]
["2026-09-18T13:48:51.884517+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.035444+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:48:52.388280+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.388372+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:48:52.388456+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:48:52.388549+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:48:52.389081+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.389101+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.389462+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.389743+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.390189+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.390685+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.391136+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:52.493159+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:53.765314+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:48:53.925012+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:48:55.150069+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:48:55.481769+00:00", "trade", 8.7305, 300.0]
["2026-09-18T13:48:55.794064+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:48:55.912799+00:00", "trade", 8.735, 1000.0]
["2026-09-18T13:48:56.517331+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:48:57.988719+00:00", "trade", 8.735, 5000.0]
["2026-09-18T13:48:57.989973+00:00", "trade", 8.7313, 61.0]
["2026-09-18T13:48:57.990015+00:00", "trade", 8.73, 19.0]
["2026-09-18T13:48:58.191109+00:00", "trade", 8.7386, 7.0]
["2026-09-18T13:48:58.957397+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:48:58.957424+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:48:59.192155+00:00", "trade", 8.735, 26.0]
["2026-09-18T13:48:59.294489+00:00", "trade", 8.735, 60.0]
["2026-09-18T13:48:59.377008+00:00", "trade", 8.7386, 100.0]
["2026-09-18T13:48:59.654338+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.654393+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.654964+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.655025+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.655365+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.655486+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.655726+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.655761+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.655806+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.655846+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.864713+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.865354+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:48:59.994176+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.081618+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.158927+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.679625+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.679690+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.679765+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.680517+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.680993+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:00.763218+00:00", "trade", 8.735, 50.0]
["2026-09-18T13:49:00.765083+00:00", "trade", 8.7108, 42.0]
["2026-09-18T13:49:00.765224+00:00", "trade", 8.7108, 139.0]
["2026-09-18T13:49:00.975216+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:01.110760+00:00", "trade", 8.74, 11000.0]
["2026-09-18T13:49:01.111891+00:00", "trade", 8.73, 24.0]
["2026-09-18T13:49:01.114709+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.156413+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.156463+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.158152+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.158207+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.159034+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.159641+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.159731+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.159876+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.166692+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.177149+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:01.178175+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.361360+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.369479+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.643922+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:01.886890+00:00", "trade", 8.74, 14.0]
["2026-09-18T13:49:01.887945+00:00", "trade", 8.735, 27.0]
["2026-09-18T13:49:02.149378+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.280258+00:00", "trade", 8.74, 1.0]
["2026-09-18T13:49:02.280612+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:49:02.327872+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.327952+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.328353+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.336112+00:00", "trade", 8.74, 12.0]
["2026-09-18T13:49:02.343287+00:00", "trade", 8.74, 300.0]
["2026-09-18T13:49:02.399858+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.399873+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.399873+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.401041+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:02.892819+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.138042+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.313576+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:03.313579+00:00", "trade", 8.735, 158.0]
["2026-09-18T13:49:03.314214+00:00", "trade", 8.735, 24.0]
["2026-09-18T13:49:03.318312+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:03.318596+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.319022+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.319022+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.319258+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.319263+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.320145+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.320631+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.320631+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.320676+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.321032+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.321117+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:03.321117+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:04.108534+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:49:04.108897+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:04.225972+00:00", "trade", 8.73, 16.0]
["2026-09-18T13:49:04.296095+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:49:04.319314+00:00", "trade", 8.735, 11.0]
["2026-09-18T13:49:04.429161+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:05.414895+00:00", "trade", 8.7312, 300.0]
["2026-09-18T13:49:05.489764+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:49:05.754474+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:06.099495+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.099545+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.100453+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.313860+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.313910+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.314371+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.314772+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.430497+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:06.511562+00:00", "trade", 8.735, 250.0]
["2026-09-18T13:49:06.516157+00:00", "trade", 8.735, 250.0]
["2026-09-18T13:49:06.987997+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:07.098912+00:00", "trade", 8.735, 10.0]
["2026-09-18T13:49:07.354424+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:07.354493+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:49:07.861230+00:00", "trade", 8.7151, 2.0]
["2026-09-18T13:49:08.110199+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.110264+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.110429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.110635+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.111096+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.111111+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.204573+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.298627+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.302641+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:08.310943+00:00", "trade", 8.73, 600.0]
["2026-09-18T13:49:08.311003+00:00", "trade", 8.73, 12.0]
["2026-09-18T13:49:08.392536+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:08.393588+00:00", "trade", 8.735, 10.0]
["2026-09-18T13:49:09.135749+00:00", "trade", 8.735, 20.0]
["2026-09-18T13:49:09.146491+00:00", "trade", 8.735, 22.0]
["2026-09-18T13:49:09.576185+00:00", "trade", 8.7399, 58.0]
["2026-09-18T13:49:10.008889+00:00", "trade", 8.735, 40.0]
["2026-09-18T13:49:10.030177+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:10.030232+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:10.726452+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:49:10.726482+00:00", "trade", 8.735, 5.0]
["2026-09-18T13:49:10.726599+00:00", "trade", 8.735, 495.0]
["2026-09-18T13:49:10.727384+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:10.948623+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:49:11.425042+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:11.554893+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:11.769952+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:12.618106+00:00", "trade", 8.7353, 300.0]
["2026-09-18T13:49:12.703777+00:00", "trade", 8.735, 2.0]
["2026-09-18T13:49:12.902068+00:00", "trade", 8.74, 5.0]
["2026-09-18T13:49:13.143530+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:13.180529+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:13.510597+00:00", "trade", 8.74, 150.0]
["2026-09-18T13:49:13.871975+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:49:13.950005+00:00", "trade", 8.735, 250.0]
["2026-09-18T13:49:14.039058+00:00", "trade", 8.735, 27.0]
["2026-09-18T13:49:15.201396+00:00", "trade", 8.7314, 5.0]
["2026-09-18T13:49:15.345140+00:00", "trade", 8.739, 1.0]
["2026-09-18T13:49:15.743961+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:15.744893+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:15.866342+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:15.866865+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:49:15.868907+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:49:16.371146+00:00", "trade", 8.735, 200.0]
["2026-09-18T13:49:16.443494+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:16.559020+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:49:16.559374+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:16.559434+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:16.559950+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:17.137172+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:17.341558+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:49:18.253370+00:00", "trade", 8.7304, 500.0]
["2026-09-18T13:49:18.305604+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:18.410671+00:00", "trade", 8.735, 72.0]
["2026-09-18T13:49:18.730839+00:00", "trade", 8.7386, 20.0]
["2026-09-18T13:49:18.846118+00:00", "trade", 8.735, 2.0]
["2026-09-18T13:49:19.263997+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:19.264052+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:19.269244+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:19.675753+00:00", "trade", 8.735, 19.0]
["2026-09-18T13:49:19.790007+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:19.839460+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:20.126035+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:20.402623+00:00", "trade", 8.74, 15.0]
["2026-09-18T13:49:20.529443+00:00", "trade", 8.7206, 5.0]
["2026-09-18T13:49:20.532781+00:00", "trade", 8.7206, 10.0]
["2026-09-18T13:49:20.666229+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:20.666300+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:21.259861+00:00", "trade", 8.74, 800.0]
["2026-09-18T13:49:21.263046+00:00", "trade", 8.7301, 200.0]
["2026-09-18T13:49:21.284923+00:00", "trade", 8.7301, 1.0]
["2026-09-18T13:49:22.217111+00:00", "trade", 8.74, 6.0]
["2026-09-18T13:49:22.319023+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:23.285072+00:00", "trade", 8.7254, 431.0]
["2026-09-18T13:49:24.590036+00:00", "trade", 8.7377, 10.0]
["2026-09-18T13:49:25.381029+00:00", "trade", 8.735, 40.0]
["2026-09-18T13:49:26.022700+00:00", "trade", 8.73, 5.0]
["2026-09-18T13:49:26.022718+00:00", "trade", 8.735, 5.0]
["2026-09-18T13:49:26.022806+00:00", "trade", 8.735, 585.0]
["2026-09-18T13:49:26.507588+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:49:26.507867+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:26.508297+00:00", "trade", 8.74, 25.0]
["2026-09-18T13:49:26.516337+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:26.516690+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:49:26.524629+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:26.654418+00:00", "trade", 8.735, 500.0]
["2026-09-18T13:49:26.774506+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:26.798318+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:26.837634+00:00", "trade", 8.733, 500.0]
["2026-09-18T13:49:27.358013+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:27.358053+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:27.687882+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:27.775428+00:00", "trade", 8.735, 25.0]
["2026-09-18T13:49:27.781000+00:00", "trade", 8.735, 1.0]
["2026-09-18T13:49:28.483500+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:28.491296+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:29.720167+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:29.720242+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:29.977612+00:00", "trade", 8.7386, 2.0]
["2026-09-18T13:49:29.994203+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:30.327987+00:00", "trade", 8.735, 3.0]
["2026-09-18T13:49:30.379957+00:00", "trade", 8.74, 200.0]
["2026-09-18T13:49:30.395693+00:00", "trade", 8.7297, 54.0]
["2026-09-18T13:49:30.746128+00:00", "trade", 8.735, 50.0]
["2026-09-18T13:49:31.042552+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:31.153470+00:00", "trade", 8.735, 50.0]
["2026-09-18T13:49:32.051488+00:00", "trade", 8.735, 5.0]
["2026-09-18T13:49:33.047981+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:33.107562+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:33.154801+00:00", "trade", 8.735, 10.0]
["2026-09-18T13:49:33.806886+00:00", "trade", 8.7302, 90.0]
["2026-09-18T13:49:33.807815+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:49:33.807875+00:00", "trade", 8.73, 600.0]
["2026-09-18T13:49:33.808742+00:00", "trade", 8.73, 9.0]
["2026-09-18T13:49:33.809057+00:00", "trade", 8.73, 22.0]
["2026-09-18T13:49:33.834128+00:00", "trade", 8.73, 8.0]
["2026-09-18T13:49:33.836392+00:00", "trade", 8.73, 467.0]
["2026-09-18T13:49:33.854621+00:00", "trade", 8.73, 33.0]
["2026-09-18T13:49:34.604568+00:00", "trade", 8.735, 10.0]
["2026-09-18T13:49:34.613523+00:00", "trade", 8.735, 21.0]
["2026-09-18T13:49:34.773191+00:00", "trade", 8.735, 25.0]
["2026-09-18T13:49:34.877136+00:00", "trade", 8.735, 100.0]
["2026-09-18T13:49:34.959044+00:00", "trade", 8.7386, 1.0]
["2026-09-18T13:49:35.062415+00:00", "trade", 8.7331, 1000.0]
["2026-09-18T13:49:35.063510+00:00", "trade", 8.735, 27.0]
["2026-09-18T13:49:35.073259+00:00", "trade", 8.73, 500.0]
["2026-09-18T13:49:35.073358+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073358+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:49:35.073362+00:00", "trade", 8.73, 58.0]
["2026-09-18T13:49:35.073365+00:00", "trade", 8.73, 30.0]
["2026-09-18T13:49:35.073370+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073370+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:49:35.073370+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:35.073373+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:49:35.073406+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073406+00:00", "trade", 8.73, 20.0]
["2026-09-18T13:49:35.073413+00:00", "trade", 8.73, 240.0]
["2026-09-18T13:49:35.073413+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:49:35.073418+00:00", "trade", 8.73, 147.0]
["2026-09-18T13:49:35.073418+00:00", "trade", 8.73, 73.0]
["2026-09-18T13:49:35.073421+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:35.073421+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:49:35.073424+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:49:35.073424+00:00", "trade", 8.73, 25.0]
["2026-09-18T13:49:35.073428+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073429+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:35.073436+00:00", "trade", 8.73, 14.0]
["2026-09-18T13:49:35.073440+00:00", "trade", 8.73, 1000.0]
["2026-09-18T13:49:35.073442+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073446+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073464+00:00", "trade", 8.73, 2400.0]
["2026-09-18T13:49:35.073464+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:35.073464+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:35.073469+00:00", "trade", 8.73, 11.0]
["2026-09-18T13:49:35.073469+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:49:35.073469+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:49:35.073472+00:00", "trade", 8.73, 375.0]
["2026-09-18T13:49:35.073472+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:49:35.073481+00:00", "trade", 8.73, 18.0]
["2026-09-18T13:49:35.073481+00:00", "trade", 8.73, 50.0]
["2026-09-18T13:49:35.073487+00:00", "trade", 8.73, 2.0]
["2026-09-18T13:49:35.073489+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:35.073520+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:35.073575+00:00", "trade", 8.73, 44.0]
["2026-09-18T13:49:35.073578+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:49:35.073578+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:35.073581+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073593+00:00", "trade", 8.73, 300.0]
["2026-09-18T13:49:35.073595+00:00", "quote", 8.73, 8.74]
["2026-09-18T13:49:35.073596+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073602+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073610+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:49:35.073615+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:49:35.073620+00:00", "quote", 8.73, 8.73]
["2026-09-18T13:49:35.073641+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073644+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:35.073675+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.073730+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.073735+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.073745+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074032+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:35.074038+00:00", "trade", 8.73, 10.0]
["2026-09-18T13:49:35.074047+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:35.074089+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:35.074617+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074627+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074642+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074677+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074757+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074787+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074873+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.074998+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.076401+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:35.076436+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.076873+00:00", "trade", 8.72, 18.0]
["2026-09-18T13:49:35.076882+00:00", "trade", 8.73, 200.0]
["2026-09-18T13:49:35.076918+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.077003+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:35.083387+00:00", "trade", 8.7299, 1.0]
["2026-09-18T13:49:35.083612+00:00", "trade", 8.725, 400.0]
["2026-09-18T13:49:35.105435+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.174384+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.174645+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:35.175191+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180427+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:49:35.180431+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180433+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180437+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:49:35.180441+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:49:35.180441+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180447+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180447+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180447+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:49:35.180452+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:49:35.180452+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:49:35.180452+00:00", "trade", 8.72, 600.0]
["2026-09-18T13:49:35.180452+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:35.180458+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180458+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180458+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:35.180461+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180461+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:35.180461+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180464+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:49:35.180464+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:49:35.180470+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:35.180473+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:35.180479+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:49:35.180479+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180486+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:49:35.180486+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180486+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180492+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:49:35.180492+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:49:35.180492+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:35.180497+00:00", "trade", 8.72, 66.0]
["2026-09-18T13:49:35.180497+00:00", "trade", 8.72, 57.0]
["2026-09-18T13:49:35.180501+00:00", "trade", 8.72, 240.0]
["2026-09-18T13:49:35.180501+00:00", "trade", 8.72, 1088.0]
["2026-09-18T13:49:35.180503+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:35.180503+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180506+00:00", "trade", 8.72, 10.0]
["2026-09-18T13:49:35.180509+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180509+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:35.180527+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180623+00:00", "trade", 8.72, 36.0]
["2026-09-18T13:49:35.180650+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:35.180734+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180739+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180750+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180750+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180769+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180784+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180799+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:35.180829+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.180829+00:00", "quote", 8.71, 8.73]
["2026-09-18T13:49:35.180895+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181066+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181068+00:00", "trade", 8.72, 500.0]
["2026-09-18T13:49:35.181091+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181091+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181115+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181140+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181140+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181426+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181426+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181466+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181511+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181576+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181591+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181596+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181656+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181676+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181717+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181827+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.181959+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:49:35.182138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.182153+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.182634+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.182694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.182694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.183571+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.183666+00:00", "trade", 8.725, 400.0]
["2026-09-18T13:49:35.187109+00:00", "trade", 8.71, 8.0]
["2026-09-18T13:49:35.188277+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.207188+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:35.432513+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.432934+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.433395+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.433836+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.455562+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.455602+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.455803+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.456364+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.456790+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.457276+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.457672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:35.459923+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:36.184721+00:00", "trade", 8.715, 33.0]
["2026-09-18T13:49:36.190381+00:00", "trade", 8.715, 300.0]
["2026-09-18T13:49:36.313165+00:00", "trade", 8.72, 3.0]
["2026-09-18T13:49:36.405735+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:49:36.437356+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:36.641907+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:36.911750+00:00", "trade", 8.7199, 305.0]
["2026-09-18T13:49:37.133786+00:00", "trade", 8.7114, 1.0]
["2026-09-18T13:49:37.443838+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.444389+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.445246+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.445767+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.445797+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.445832+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.446263+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.447401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.447672+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.461976+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.497461+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:37.912882+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.913353+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.995789+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:37.996261+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:38.016714+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:38.191429+00:00", "trade", 8.715, 32.0]
["2026-09-18T13:49:38.281006+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:49:38.737101+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:38.779001+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.228629+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.228900+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.229070+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.229070+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.229110+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.229506+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.229541+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.229988+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.229988+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.230428+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.282016+00:00", "trade", 8.715, 11.0]
["2026-09-18T13:49:39.335142+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.335644+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:39.356588+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:40.058591+00:00", "trade", 8.715, 74.0]
["2026-09-18T13:49:40.065080+00:00", "trade", 8.715, 13.0]
["2026-09-18T13:49:40.071095+00:00", "trade", 8.715, 256.0]
["2026-09-18T13:49:40.074243+00:00", "trade", 8.715, 31.0]
["2026-09-18T13:49:40.143840+00:00", "trade", 8.715, 647.0]
["2026-09-18T13:49:40.214595+00:00", "trade", 8.715, 1600.0]
["2026-09-18T13:49:40.254600+00:00", "trade", 8.715, 13296.0]
["2026-09-18T13:49:40.355685+00:00", "trade", 8.715, 5.0]
["2026-09-18T13:49:40.356704+00:00", "trade", 8.72, 17.0]
["2026-09-18T13:49:40.432268+00:00", "trade", 8.715, 12568.0]
["2026-09-18T13:49:40.444390+00:00", "trade", 8.715, 300.0]
["2026-09-18T13:49:40.444973+00:00", "trade", 8.715, 616.0]
["2026-09-18T13:49:40.903587+00:00", "trade", 8.72, 700.0]
["2026-09-18T13:49:40.904760+00:00", "trade", 8.71, 11.0]
["2026-09-18T13:49:41.822755+00:00", "trade", 8.715, 450.0]
["2026-09-18T13:49:41.824057+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:42.049463+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.049904+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.195550+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.380066+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:49:42.380087+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:49:42.380094+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:42.380096+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:49:42.380099+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.380099+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:49:42.380102+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:49:42.380105+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:49:42.380105+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:49:42.380105+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:49:42.380256+00:00", "trade", 8.71, 13.0]
["2026-09-18T13:49:42.380259+00:00", "trade", 8.71, 40.0]
["2026-09-18T13:49:42.380259+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:42.380262+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:49:42.380265+00:00", "trade", 8.71, 14.0]
["2026-09-18T13:49:42.380265+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:49:42.380267+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.380270+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:49:42.380276+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:49:42.380292+00:00", "trade", 8.71, 17.0]
["2026-09-18T13:49:42.380355+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:49:42.380358+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:49:42.380361+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:42.380361+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.380364+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:49:42.380391+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.380457+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:49:42.380460+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.380463+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:49:42.380463+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.380490+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.380495+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.380495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380540+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380550+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380550+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380565+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380570+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380610+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380716+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380761+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.380821+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380846+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380863+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:49:42.380901+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.380926+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381031+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381031+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381036+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381036+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381051+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381332+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381372+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381412+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381412+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381452+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381452+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.381974+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.383350+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:49:42.384225+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.384532+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.385136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.385136+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.385256+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.385733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.386013+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.386244+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.386534+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.386815+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.387041+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.387166+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.387171+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.387259+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:49:42.387298+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:49:42.387522+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.387722+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.387752+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.387942+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:49:42.387942+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:49:42.387998+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388005+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:49:42.388014+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:49:42.388023+00:00", "trade", 8.71, 37.0]
["2026-09-18T13:49:42.388029+00:00", "trade", 8.71, 14.0]
["2026-09-18T13:49:42.388038+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388044+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388044+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388044+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388073+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:49:42.388153+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.388163+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.388208+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.388208+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.388209+00:00", "trade", 8.71, 44.0]
["2026-09-18T13:49:42.388209+00:00", "trade", 8.71, 56.0]
["2026-09-18T13:49:42.388215+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:49:42.388228+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.388233+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.388233+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:49:42.388234+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:49:42.388234+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.388237+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:42.388239+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.388454+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.388930+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.389807+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.389807+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.390208+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.390248+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.390694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.390694+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.392413+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:42.398788+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:49:42.398990+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:43.117154+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:49:43.118200+00:00", "trade", 8.715, 28.0]
["2026-09-18T13:49:43.118471+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:49:43.470210+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.485490+00:00", "trade", 8.715, 87.0]
["2026-09-18T13:49:43.488530+00:00", "trade", 8.715, 13.0]
["2026-09-18T13:49:43.502607+00:00", "trade", 8.715, 263.0]
["2026-09-18T13:49:43.518809+00:00", "trade", 8.715, 337.0]
["2026-09-18T13:49:43.559382+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.584329+00:00", "trade", 8.71, 37.0]
["2026-09-18T13:49:43.611135+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.611180+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.613671+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.926783+00:00", "trade", 8.72, 22.0]
["2026-09-18T13:49:43.927150+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:43.927612+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.927631+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:49:43.927657+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.928429+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.928534+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.928995+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.930083+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:43.933997+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:44.019460+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.008577+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:49:45.009783+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:49:45.024430+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:49:45.028183+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.029155+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.029973+00:00", "trade", 8.715, 4.0]
["2026-09-18T13:49:45.035918+00:00", "trade", 8.715, 17.0]
["2026-09-18T13:49:45.039605+00:00", "trade", 8.715, 2.0]
["2026-09-18T13:49:45.177482+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.177963+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.277450+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.277716+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.287449+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.759325+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.840563+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:45.951062+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:49:45.952325+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:46.161333+00:00", "trade", 8.7128, 3500.0]
["2026-09-18T13:49:46.162431+00:00", "trade", 8.72, 23.0]
["2026-09-18T13:49:46.162488+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:49:46.309613+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.310089+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.310089+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.310530+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.339414+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.339900+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.340351+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.354086+00:00", "trade", 8.714, 64.0]
["2026-09-18T13:49:46.533801+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.534282+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.540767+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.677456+00:00", "trade", 8.7157, 25.0]
["2026-09-18T13:49:46.694648+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.694693+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.694849+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.695615+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.708717+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.724289+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:46.806051+00:00", "trade", 8.715, 1500.0]
["2026-09-18T13:49:46.928569+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.050449+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.050749+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.051494+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:49:47.052766+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:49:47.256864+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.256864+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.258152+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.409675+00:00", "trade", 8.715, 20.0]
["2026-09-18T13:49:47.477990+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.485793+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.486249+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.501739+00:00", "trade", 8.715, 11.0]
["2026-09-18T13:49:47.501826+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:49:47.512998+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.533787+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.544883+00:00", "trade", 8.72, 48.0]
["2026-09-18T13:49:47.544886+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:47.544898+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:47.544898+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:47.544907+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:49:47.544907+00:00", "trade", 8.72, 98.0]
["2026-09-18T13:49:47.544955+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:49:47.545147+00:00", "trade", 8.72, 38.0]
["2026-09-18T13:49:47.545151+00:00", "trade", 8.72, 160.0]
["2026-09-18T13:49:47.545153+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:47.545160+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.545204+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.545209+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.545220+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.545224+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.545245+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.545280+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:47.545305+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:49:47.545305+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:49:47.545375+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:49:47.545446+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545485+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545485+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545490+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545615+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545615+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545636+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545816+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.545856+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.546092+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.546137+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.546222+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.546523+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.546538+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.546568+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.546849+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:47.547385+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.548888+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.549209+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.549810+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.551118+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.553003+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.554487+00:00", "trade", 8.73, 100.0]
["2026-09-18T13:49:47.555495+00:00", "trade", 8.725, 1.0]
["2026-09-18T13:49:47.576048+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.576073+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.576078+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:47.576128+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.157183+00:00", "trade", 8.7286, 1.0]
["2026-09-18T13:49:48.280402+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.298379+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.298855+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.561731+00:00", "trade", 8.7295, 200.0]
["2026-09-18T13:49:48.581577+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.583031+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.583447+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.592057+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.592072+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.592132+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.605494+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:48.618879+00:00", "trade", 8.725, 25.0]
["2026-09-18T13:49:48.627233+00:00", "trade", 8.725, 500.0]
["2026-09-18T13:49:48.627928+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:48.880438+00:00", "trade", 8.725, 2500.0]
["2026-09-18T13:49:48.881589+00:00", "trade", 8.72, 5.0]
["2026-09-18T13:49:49.044989+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:49.090477+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:49.091314+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:49.100606+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:49.459835+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:49.460276+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:49.881502+00:00", "trade", 8.725, 32.0]
["2026-09-18T13:49:50.003475+00:00", "trade", 8.73, 15.0]
["2026-09-18T13:49:50.009967+00:00", "trade", 8.725, 22.0]
["2026-09-18T13:49:50.022209+00:00", "trade", 8.725, 160.0]
["2026-09-18T13:49:50.023361+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:50.032521+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:49:50.056590+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:50.113092+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.113323+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.113563+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.113719+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.113924+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.114004+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.145925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.278821+00:00", "trade", 8.725, 6000.0]
["2026-09-18T13:49:50.279982+00:00", "trade", 8.72, 12.0]
["2026-09-18T13:49:50.287626+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:50.868332+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:50.868768+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:51.288113+00:00", "trade", 8.725, 27.0]
["2026-09-18T13:49:51.298961+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:51.299011+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:51.299068+00:00", "trade", 8.725, 119.0]
["2026-09-18T13:49:51.299542+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:51.312708+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:52.053086+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:49:52.075263+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:52.076412+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:52.373133+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:52.399933+00:00", "trade", 8.725, 4.0]
["2026-09-18T13:49:52.598223+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:52.598499+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:52.608232+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:52.608488+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:52.940336+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:52.948954+00:00", "trade", 8.725, 100.0]
["2026-09-18T13:49:52.949513+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.338208+00:00", "trade", 8.7201, 27.0]
["2026-09-18T13:49:53.609341+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.609738+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:49:53.609817+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.609822+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:49:53.609880+00:00", "trade", 8.72, 350.0]
["2026-09-18T13:49:53.610925+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.611179+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:53.611456+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.613521+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.616483+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:53.617746+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.617932+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:53.778078+00:00", "trade", 8.725, 50.0]
["2026-09-18T13:49:54.482012+00:00", "trade", 8.73, 572.0]
["2026-09-18T13:49:54.482376+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:54.483281+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:54.483900+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:54.483930+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:54.484386+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:55.061303+00:00", "trade", 8.73, 22.0]
["2026-09-18T13:49:55.061658+00:00", "trade", 8.73, 1.0]
["2026-09-18T13:49:55.101959+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:55.103146+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:55.103587+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:55.103828+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:55.113210+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:55.296571+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:55.549357+00:00", "trade", 8.725, 20.0]
["2026-09-18T13:49:55.840046+00:00", "trade", 8.725, 3.0]
["2026-09-18T13:49:55.845672+00:00", "trade", 8.725, 10.0]
["2026-09-18T13:49:55.848526+00:00", "trade", 8.725, 42.0]
["2026-09-18T13:49:55.853358+00:00", "trade", 8.725, 5.0]
["2026-09-18T13:49:55.923486+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.319890+00:00", "trade", 8.7201, 2000.0]
["2026-09-18T13:49:56.320550+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.320822+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:49:56.320840+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.320882+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:49:56.320943+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:49:56.321042+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:49:56.321101+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.321448+00:00", "trade", 8.725, 300.0]
["2026-09-18T13:49:56.322142+00:00", "trade", 8.725, 564.0]
["2026-09-18T13:49:56.326187+00:00", "trade", 8.72, 2.0]
["2026-09-18T13:49:56.331335+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:56.692729+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.693185+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.693200+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.840666+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.846675+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:56.993564+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.014800+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.034617+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.043774+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.085959+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.093757+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.094035+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:49:57.094095+00:00", "trade", 8.72, 300.0]
["2026-09-18T13:49:57.094606+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:57.095223+00:00", "trade", 8.72, 950.0]
["2026-09-18T13:49:57.095415+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:57.095557+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.095779+00:00", "trade", 8.72, 950.0]
["2026-09-18T13:49:57.096332+00:00", "trade", 8.72, 651.0]
["2026-09-18T13:49:57.096841+00:00", "trade", 8.725, 88.0]
["2026-09-18T13:49:57.100581+00:00", "trade", 8.72, 4.0]
["2026-09-18T13:49:57.105724+00:00", "trade", 8.72, 1.0]
["2026-09-18T13:49:57.179982+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.181278+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:49:57.181335+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:57.181453+00:00", "trade", 8.72, 79.0]
["2026-09-18T13:49:57.181549+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:57.181555+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:57.181558+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:57.181558+00:00", "trade", 8.72, 1000.0]
["2026-09-18T13:49:57.181561+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:57.181564+00:00", "trade", 8.72, 30.0]
["2026-09-18T13:49:57.181573+00:00", "trade", 8.72, 100.0]
["2026-09-18T13:49:57.181582+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:49:57.181594+00:00", "trade", 8.72, 21.0]
["2026-09-18T13:49:57.181877+00:00", "trade", 8.72, 9.0]
["2026-09-18T13:49:57.181907+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.181910+00:00", "trade", 8.72, 500.0]
["2026-09-18T13:49:57.181916+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:57.181916+00:00", "trade", 8.72, 1000.0]
["2026-09-18T13:49:57.181917+00:00", "quote", 8.72, 8.73]
["2026-09-18T13:49:57.181934+00:00", "trade", 8.72, 200.0]
["2026-09-18T13:49:57.181940+00:00", "trade", 8.72, 160.0]
["2026-09-18T13:49:57.181940+00:00", "trade", 8.72, 40.0]
["2026-09-18T13:49:57.181940+00:00", "trade", 8.72, 20.0]
["2026-09-18T13:49:57.182042+00:00", "trade", 8.72, 180.0]
["2026-09-18T13:49:57.182042+00:00", "trade", 8.72, 37.0]
["2026-09-18T13:49:57.182045+00:00", "trade", 8.72, 63.0]
["2026-09-18T13:49:57.182048+00:00", "trade", 8.72, 37.0]
["2026-09-18T13:49:57.182137+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:49:57.182168+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:49:57.182203+00:00", "quote", 8.72, 8.72]
["2026-09-18T13:49:57.182303+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182383+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182563+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182584+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182624+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182650+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:49:57.182664+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182944+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182944+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182984+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.182984+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183025+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183030+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183160+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183225+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183421+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183466+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183701+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183765+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:57.183856+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.183973+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:49:57.184022+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.184062+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.184503+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.185010+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:49:57.185732+00:00", "trade", 8.715, 400.0]
["2026-09-18T13:49:57.185786+00:00", "trade", 8.715, 300.0]
["2026-09-18T13:49:57.186814+00:00", "trade", 8.72, 400.0]
["2026-09-18T13:49:57.186824+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.186989+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:49:57.187028+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:49:57.187750+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:49:57.187924+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:49:57.188694+00:00", "trade", 8.72, 11.0]
["2026-09-18T13:49:57.193063+00:00", "trade", 8.71, 4.0]
["2026-09-18T13:49:57.224959+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.236401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.290981+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.396126+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.488781+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.488846+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:57.489483+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.295629+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.295904+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.296240+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.296285+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.296416+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.296416+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.296466+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.296466+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.301788+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.302224+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.305803+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.322593+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.455650+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:49:58.550129+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.550575+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.557807+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:58.827798+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:59.165346+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:59.994231+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:49:59.994381+00:00", "trade", 8.715, 475.0]
["2026-09-18T13:49:59.995586+00:00", "trade", 8.715, 475.0]
["2026-09-18T13:50:00.050331+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:50:00.348700+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:50:00.547014+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:00.549315+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:00.550282+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:00.550297+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:00.552342+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:01.086576+00:00", "trade", 8.72, 25.0]
["2026-09-18T13:50:01.087048+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:50:01.087084+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:50:01.168117+00:00", "trade", 8.7199, 3.0]
["2026-09-18T13:50:01.268188+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:01.268795+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:01.268820+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:01.269251+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:01.282147+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:01.339097+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:01.339588+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:02.169368+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:02.169563+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:02.207207+00:00", "trade", 8.715, 20.0]
["2026-09-18T13:50:02.439040+00:00", "trade", 8.7199, 5.0]
["2026-09-18T13:50:02.444185+00:00", "trade", 8.715, 1.0]
["2026-09-18T13:50:02.690858+00:00", "trade", 8.715, 5100.0]
["2026-09-18T13:50:02.792253+00:00", "trade", 8.7107, 8.0]
["2026-09-18T13:50:02.922418+00:00", "trade", 8.7198, 7.0]
["2026-09-18T13:50:03.005469+00:00", "trade", 8.715, 600.0]
["2026-09-18T13:50:03.059084+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.059536+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.103321+00:00", "trade", 8.7199, 4.0]
["2026-09-18T13:50:03.160004+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.160435+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.781397+00:00", "trade", 8.7199, 5.0]
["2026-09-18T13:50:03.814524+00:00", "trade", 8.715, 600.0]
["2026-09-18T13:50:03.820153+00:00", "trade", 8.715, 22.0]
["2026-09-18T13:50:03.862629+00:00", "trade", 8.72, 7.0]
["2026-09-18T13:50:03.864072+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.864128+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.864519+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.864709+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.865050+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.865235+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.865716+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.865757+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.875239+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.875695+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:03.876161+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:04.458936+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:04.788893+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:50:04.802777+00:00", "trade", 8.715, 50.0]
["2026-09-18T13:50:04.964142+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:04.965275+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.154953+00:00", "trade", 8.7151, 13.0]
["2026-09-18T13:50:05.228345+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.228796+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.229317+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.240138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.240679+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.240960+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.241401+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.241832+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.249014+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:05.466686+00:00", "trade", 8.72, 150.0]
["2026-09-18T13:50:05.792011+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:05.805507+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:06.259626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:06.395163+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:06.466041+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:06.526907+00:00", "trade", 8.7201, 6.0]
["2026-09-18T13:50:06.568740+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:07.031014+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:07.089834+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:07.464117+00:00", "trade", 8.71, 178.0]
["2026-09-18T13:50:07.464195+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:50:07.464692+00:00", "trade", 8.71, 99.0]
["2026-09-18T13:50:07.464695+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:07.464700+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:07.464701+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:50:07.464701+00:00", "trade", 8.71, 2400.0]
["2026-09-18T13:50:07.464704+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:50:07.464710+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:50:07.464745+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:07.464746+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:50:07.464749+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:50:07.464755+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:07.464764+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:07.464815+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:07.464855+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:50:07.464870+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:50:07.464930+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:50:07.464995+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465096+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465131+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465172+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465196+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465226+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465281+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465286+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465296+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465351+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465391+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465607+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465657+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465677+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465722+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465727+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.465963+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.466123+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.466143+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.466238+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.469711+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:07.472258+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:50:07.472555+00:00", "trade", 8.705, 66.0]
["2026-09-18T13:50:07.473370+00:00", "trade", 8.705, 34.0]
["2026-09-18T13:50:07.505216+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.505722+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.505757+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.505777+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.506178+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:07.900424+00:00", "trade", 8.7137, 2.0]
["2026-09-18T13:50:08.604423+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:08.605115+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:08.605135+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:08.605596+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.041802+00:00", "trade", 8.7097, 1.0]
["2026-09-18T13:50:09.073377+00:00", "trade", 8.705, 158.0]
["2026-09-18T13:50:09.074135+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.076161+00:00", "trade", 8.705, 167.0]
["2026-09-18T13:50:09.076402+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:50:09.202645+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.202690+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.203347+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.204610+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.205131+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.205532+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.384818+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.393674+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.403788+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.404675+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.643793+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.643859+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.644435+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.644676+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.645222+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.645342+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.645733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.645858+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.645873+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.646254+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.646796+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.646836+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.751670+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:09.752146+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:10.386014+00:00", "trade", 8.7062, 300.0]
["2026-09-18T13:50:10.387356+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:50:10.709941+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:50:10.711427+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:50:10.712362+00:00", "trade", 8.705, 125.0]
["2026-09-18T13:50:10.713862+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:10.713902+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:10.714383+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:11.018616+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:50:11.203504+00:00", "trade", 8.7097, 1.0]
["2026-09-18T13:50:11.748039+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:11.748210+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:11.756765+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:11.766604+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:12.013079+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:12.109551+00:00", "trade", 8.7099, 10.0]
["2026-09-18T13:50:12.216735+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:12.508991+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:12.521155+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:12.989294+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:12.990542+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:12.990587+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.002706+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.432638+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.441188+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.441629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.498966+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.534455+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.758863+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:13.760482+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.153205+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:50:14.176063+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:50:14.179698+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.212627+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.213389+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.225613+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.226560+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.227001+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.295313+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.314644+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:14.883470+00:00", "trade", 8.7086, 25.0]
["2026-09-18T13:50:15.032736+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.220788+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.222902+00:00", "trade", 8.7099, 45.0]
["2026-09-18T13:50:15.228266+00:00", "trade", 8.7048, 1.0]
["2026-09-18T13:50:15.236951+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:50:15.485893+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.486349+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.495110+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.775832+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.775887+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.776042+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.776483+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.776629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:15.793348+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.047554+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:50:16.190347+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.190407+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.194873+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.217025+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.269602+00:00", "trade", 8.7, 204.0]
["2026-09-18T13:50:16.271289+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.271755+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.272417+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.273812+00:00", "trade", 8.7, 103.0]
["2026-09-18T13:50:16.411071+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:16.760101+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:50:16.760122+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:50:17.045279+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:17.126773+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:17.237185+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:17.238246+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:50:17.238400+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:50:17.248401+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:17.299949+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:17.428863+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:50:17.431476+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:50:17.442396+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:50:17.511112+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:50:17.514326+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:17.520392+00:00", "trade", 8.705, 25.0]
["2026-09-18T13:50:17.767074+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:17.775750+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:18.488419+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:18.488444+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:18.513174+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:50:18.514380+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:18.524689+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:18.524752+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:18.531380+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:18.531416+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:19.529964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:19.530405+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:19.530430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:19.530635+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:19.531021+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:19.575412+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:19.575858+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:19.727513+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.016971+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.037029+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.128806+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:50:20.133915+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:20.133921+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:20.134231+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:20.134408+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:20.134912+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.135072+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.332270+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.391053+00:00", "trade", 8.7062, 50.0]
["2026-09-18T13:50:20.467747+00:00", "trade", 8.7194, 4.0]
["2026-09-18T13:50:20.517104+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:50:20.682422+00:00", "trade", 8.71, 12.0]
["2026-09-18T13:50:20.682479+00:00", "trade", 8.71, 109.0]
["2026-09-18T13:50:20.683026+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:20.683425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.683425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:20.833419+00:00", "trade", 8.7188, 26.0]
["2026-09-18T13:50:20.904195+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.675864+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.676340+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.707940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.708346+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.708732+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.734204+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:50:21.980577+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:21.981725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.989128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:21.989291+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:50:22.020118+00:00", "trade", 8.705, 458.0]
["2026-09-18T13:50:22.078291+00:00", "trade", 8.7071, 40.0]
["2026-09-18T13:50:22.497108+00:00", "trade", 8.7001, 11.0]
["2026-09-18T13:50:23.308334+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:50:24.061649+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:50:24.073298+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:50:24.073392+00:00", "trade", 8.7, 800.0]
["2026-09-18T13:50:24.385188+00:00", "trade", 8.705, 4.0]
["2026-09-18T13:50:26.298091+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:26.314768+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:26.538626+00:00", "trade", 8.705, 3676.0]
["2026-09-18T13:50:26.573666+00:00", "trade", 8.705, 8.0]
["2026-09-18T13:50:26.573768+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:50:26.769785+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:26.769815+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:26.770507+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.144180+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.150115+00:00", "trade", 8.705, 158.0]
["2026-09-18T13:50:27.150487+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:50:27.150960+00:00", "trade", 8.705, 600.0]
["2026-09-18T13:50:27.166392+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:50:27.166416+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:50:27.168594+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:50:27.168618+00:00", "trade", 8.705, 57.0]
["2026-09-18T13:50:27.171886+00:00", "trade", 8.705, 85.0]
["2026-09-18T13:50:27.178132+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178138+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:50:27.178138+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178138+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178141+00:00", "trade", 8.7, 1700.0]
["2026-09-18T13:50:27.178141+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178145+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:50:27.178145+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:50:27.178147+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178147+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:50:27.178171+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178189+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:50:27.178195+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:50:27.178200+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:50:27.178203+00:00", "trade", 8.7, 1000.0]
["2026-09-18T13:50:27.178209+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178209+00:00", "trade", 8.7, 80.0]
["2026-09-18T13:50:27.178209+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:50:27.178214+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:50:27.178214+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:50:27.178217+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:50:27.178221+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178221+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178225+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178225+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:50:27.178225+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:50:27.178231+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:50:27.178231+00:00", "trade", 8.7, 1000.0]
["2026-09-18T13:50:27.178231+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:50:27.178231+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178235+00:00", "trade", 8.7, 78.0]
["2026-09-18T13:50:27.178247+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178250+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178259+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:50:27.178301+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178306+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178306+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178316+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178321+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178376+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:50:27.178381+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:27.178466+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:50:27.178481+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:50:27.178511+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:50:27.178520+00:00", "trade", 8.69, 175.0]
["2026-09-18T13:50:27.178536+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178544+00:00", "trade", 8.69, 175.0]
["2026-09-18T13:50:27.178576+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178762+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178767+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178788+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.178867+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178867+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178882+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178927+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.178932+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179037+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179057+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179067+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179093+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179098+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179118+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179123+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179213+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179238+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179288+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179328+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179328+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179363+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179413+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179438+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179438+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179629+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179629+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179689+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.179734+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.180125+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.180135+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.180336+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.181293+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.182559+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:50:27.184856+00:00", "trade", 8.695, 57.0]
["2026-09-18T13:50:27.186441+00:00", "trade", 8.695, 453.0]
["2026-09-18T13:50:27.193893+00:00", "trade", 8.695, 29.0]
["2026-09-18T13:50:27.194467+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:50:27.255581+00:00", "trade", 8.695, 65.0]
["2026-09-18T13:50:27.261457+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:27.261699+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.261744+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262055+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262055+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262080+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262095+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262100+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262100+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262120+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262145+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262145+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262175+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.262596+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.263067+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.266921+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.356790+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.357231+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.362594+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.431217+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.445300+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.445741+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.521802+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.546400+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.753640+00:00", "trade", 8.6998, 225.0]
["2026-09-18T13:50:27.754921+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.891656+00:00", "trade", 8.698, 1.0]
["2026-09-18T13:50:27.893606+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:27.922534+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.162302+00:00", "trade", 8.698, 540.0]
["2026-09-18T13:50:28.478471+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.478471+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.513248+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.614018+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.923017+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.957299+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.957750+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.958261+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.958261+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:28.978439+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:29.164007+00:00", "trade", 8.695, 277.0]
["2026-09-18T13:50:29.325689+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:29.427737+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:29.446191+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:29.490409+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:50:29.495689+00:00", "trade", 8.695, 43.0]
["2026-09-18T13:50:29.496227+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:50:29.497102+00:00", "trade", 8.695, 125.0]
["2026-09-18T13:50:29.548494+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:29.951512+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:50:29.971576+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:50:29.994253+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.124135+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:50:30.124412+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.124703+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:50:30.124793+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.124888+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.124929+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.125004+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.125209+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.125244+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.135614+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.322588+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.322834+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.323220+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.323365+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.323546+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.323671+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.323816+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.323957+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.325275+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.327054+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.332231+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.346280+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.552299+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:30.608688+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.039447+00:00", "trade", 8.7014, 21.0]
["2026-09-18T13:50:31.162812+00:00", "trade", 8.7158, 1.0]
["2026-09-18T13:50:31.301831+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.302547+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.332256+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:50:31.409737+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.410183+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.550783+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.551229+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.552156+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.554637+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.608244+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.642545+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.643027+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.644260+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.745295+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.915514+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.935241+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:31.949019+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:50:32.429681+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:32.494365+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:32.830269+00:00", "trade", 8.695, 700.0]
["2026-09-18T13:50:32.830769+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:32.832443+00:00", "trade", 8.695, 158.0]
["2026-09-18T13:50:32.832443+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:50:32.832446+00:00", "trade", 8.695, 42.0]
["2026-09-18T13:50:32.833050+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:33.241104+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:33.252587+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:33.396474+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:33.396955+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:33.401836+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:33.418481+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.112345+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.120750+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.155282+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.259154+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.280610+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.299284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.299450+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.319131+00:00", "trade", 8.6901, 1000.0]
["2026-09-18T13:50:34.402149+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.513333+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:50:34.715504+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.715960+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.729186+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.729988+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.730013+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.736107+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.736589+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.747307+00:00", "trade", 8.695, 5.0]
["2026-09-18T13:50:34.762785+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:50:34.762786+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.762788+00:00", "trade", 8.69, 1000.0]
["2026-09-18T13:50:34.762788+00:00", "trade", 8.69, 110.0]
["2026-09-18T13:50:34.762791+00:00", "trade", 8.69, 6.0]
["2026-09-18T13:50:34.762794+00:00", "trade", 8.69, 24.0]
["2026-09-18T13:50:34.762794+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:50:34.762800+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:50:34.762809+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:50:34.762815+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:50:34.762815+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:50:34.762818+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:50:34.762818+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:50:34.762821+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:50:34.762821+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:50:34.762828+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:50:34.762828+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:50:34.762830+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:50:34.762833+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:50:34.762891+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.762899+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:50:34.762912+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.762916+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.762961+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.762966+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:34.763006+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763011+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763014+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:50:34.763014+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:50:34.763020+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:50:34.763020+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:50:34.763022+00:00", "trade", 8.69, 800.0]
["2026-09-18T13:50:34.763027+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763029+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:50:34.763029+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:50:34.763029+00:00", "trade", 8.69, 220.0]
["2026-09-18T13:50:34.763032+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:50:34.763047+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763067+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763157+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763202+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763222+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763237+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763242+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763267+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763297+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:34.763437+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763494+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:50:34.763524+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:50:34.763548+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763553+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763553+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763598+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763638+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763638+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763780+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:50:34.763793+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763793+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763838+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763954+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763959+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.763999+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764029+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764039+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764079+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764079+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764239+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764280+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764485+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764676+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.764996+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.765723+00:00", "trade", 8.69, 95.0]
["2026-09-18T13:50:34.767437+00:00", "trade", 8.685, 45.0]
["2026-09-18T13:50:34.768033+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:34.774461+00:00", "trade", 8.685, 55.0]
["2026-09-18T13:50:34.837819+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.029324+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.191108+00:00", "trade", 8.6899, 50.0]
["2026-09-18T13:50:35.270989+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.280110+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.455933+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.520833+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.521324+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.521324+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.522527+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.522963+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.537908+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.769518+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.769734+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.769895+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.769895+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.769899+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.769954+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.769979+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.770005+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.770045+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:50:35.770085+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.770396+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.770406+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770516+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770536+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770551+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770576+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770586+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770606+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770631+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770641+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:35.770646+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771087+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771087+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771162+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771192+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771197+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771202+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771448+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771633+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.771669+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.774921+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.878553+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:35.953781+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.025201+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.084251+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.084271+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.185848+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.186294+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.186780+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.417248+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:50:36.505456+00:00", "trade", 8.69, 39.0]
["2026-09-18T13:50:36.505459+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:50:36.505465+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:50:36.505469+00:00", "trade", 8.69, 52.0]
["2026-09-18T13:50:36.505471+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:50:36.505471+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:50:36.505728+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:36.505804+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:50:36.505808+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:50:36.505848+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:50:36.505848+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:50:36.505884+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.506525+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.506550+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.506550+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.506675+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.506821+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.508439+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.508445+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.509351+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:50:36.509609+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:50:36.516278+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:36.806728+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:37.261170+00:00", "trade", 8.698, 150.0]
["2026-09-18T13:50:37.263369+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:37.263389+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:37.263825+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:37.284175+00:00", "trade", 8.6977, 150.0]
["2026-09-18T13:50:37.538598+00:00", "trade", 8.695, 270.0]
["2026-09-18T13:50:38.075473+00:00", "trade", 8.695, 7.0]
["2026-09-18T13:50:38.135838+00:00", "trade", 8.6999, 1.0]
["2026-09-18T13:50:38.405623+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.405859+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.405934+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.406330+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.406420+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.406931+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.406972+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.407102+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.407142+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.407383+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.417346+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.417822+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.417822+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.417827+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.481023+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.481865+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.482010+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.482446+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.497988+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.537883+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.537928+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.538384+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:38.543922+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.160409+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.173284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.539705+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.539745+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.540352+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.540823+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.547819+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:40.834892+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.003898+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.335236+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.448610+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.465264+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:50:41.531918+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.532520+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.546583+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.596572+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.620173+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.703842+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.721203+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.721674+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.856435+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.925032+00:00", "trade", 8.7185, 29.0]
["2026-09-18T13:50:41.949015+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.950849+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.951295+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:41.971062+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:42.390244+00:00", "trade", 8.695, 1500.0]
["2026-09-18T13:50:42.543733+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:42.544209+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:42.583362+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:42.874127+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:50:43.240409+00:00", "trade", 8.7214, 100.0]
["2026-09-18T13:50:43.864657+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:43.865158+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:43.865229+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:43.865284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:43.865750+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:43.868451+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:44.188798+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:44.482993+00:00", "trade", 8.7166, 11.0]
["2026-09-18T13:50:44.483817+00:00", "trade", 8.7165, 1.0]
["2026-09-18T13:50:45.036126+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:45.036297+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:45.037695+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:45.053217+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:45.938100+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:45.951983+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.172276+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.193311+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.264486+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.264531+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.265062+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.265167+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.265613+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.274620+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.300486+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.537464+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.538818+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.539304+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.594596+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:50:46.681111+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.700356+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:46.859820+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:50:47.107847+00:00", "trade", 8.7178, 4.0]
["2026-09-18T13:50:47.437538+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.618228+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.618278+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.618864+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.618970+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.619340+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.619416+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.619536+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.621696+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.634513+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:50:47.634825+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:50:47.691442+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.699366+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.700503+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.794437+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.889533+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:47.890304+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.029655+00:00", "trade", 8.6914, 130.0]
["2026-09-18T13:50:48.116402+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:50:48.117728+00:00", "trade", 8.7, 305.0]
["2026-09-18T13:50:48.118086+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:50:48.118617+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.118632+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.118762+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.118772+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.119078+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.119219+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.149365+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.196184+00:00", "trade", 8.695, 31.0]
["2026-09-18T13:50:48.239138+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.239615+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.256024+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.356603+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.357770+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.499382+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.500184+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.633907+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.634543+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.635024+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.809404+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.809880+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.899954+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.910033+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.990454+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:48.991101+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.001465+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.001947+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.126708+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.198604+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.495590+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.540120+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.951528+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.960996+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:49.961457+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.000851+00:00", "trade", 8.6984, 23.0]
["2026-09-18T13:50:50.022256+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.033513+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.033944+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.074210+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.182116+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.182532+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.284284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.284715+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.285161+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.285602+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.286519+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.305529+00:00", "trade", 8.6999, 10.0]
["2026-09-18T13:50:50.398921+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.399392+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.413281+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.424031+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.424482+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.515149+00:00", "trade", 8.6901, 100.0]
["2026-09-18T13:50:50.571421+00:00", "trade", 8.698, 200.0]
["2026-09-18T13:50:50.720380+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.823410+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:50.847628+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:51.056093+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:51.056574+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:51.071410+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.332787+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.732999+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.733124+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.733961+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.740837+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.757381+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.831307+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:52.993101+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:50:52.999166+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:53.077858+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:53.120802+00:00", "trade", 8.6998, 114.0]
["2026-09-18T13:50:53.122284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:53.959273+00:00", "trade", 8.695, 38.0]
["2026-09-18T13:50:54.102769+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:54.109360+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:54.407987+00:00", "trade", 8.6962, 25.0]
["2026-09-18T13:50:54.559944+00:00", "trade", 8.6986, 250.0]
["2026-09-18T13:50:54.575729+00:00", "trade", 8.694, 64.0]
["2026-09-18T13:50:54.843197+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:50:55.261650+00:00", "trade", 8.7208, 100.0]
["2026-09-18T13:50:55.265743+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:55.350514+00:00", "trade", 8.6999, 60.0]
["2026-09-18T13:50:55.397306+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:55.436137+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:50:55.437050+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:55.437752+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:55.437797+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:55.437937+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:55.438278+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:55.622015+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081146+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:56.081146+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:50:56.081161+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:50:56.081167+00:00", "trade", 8.7, 125.0]
["2026-09-18T13:50:56.081206+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:56.081209+00:00", "trade", 8.7, 177.0]
["2026-09-18T13:50:56.081209+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:56.081212+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:56.081215+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:56.081224+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:50:56.081246+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081254+00:00", "trade", 8.7, 28.0]
["2026-09-18T13:50:56.081282+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081291+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081296+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081301+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081316+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081356+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081381+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081408+00:00", "trade", 8.7, 94.0]
["2026-09-18T13:50:56.081408+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:56.081410+00:00", "trade", 8.7, 160.0]
["2026-09-18T13:50:56.081414+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:50:56.081417+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:50:56.081421+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:50:56.081507+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:50:56.081527+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.081887+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.081918+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082008+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082043+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082078+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082208+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082208+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082238+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082278+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082288+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082479+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082609+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.082965+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.083449+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:50:56.084965+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.087947+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.090928+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:50:56.091782+00:00", "trade", 8.705, 158.0]
["2026-09-18T13:50:56.091839+00:00", "trade", 8.705, 67.0]
["2026-09-18T13:50:56.130984+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.149628+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.225935+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.550867+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.590782+00:00", "trade", 8.7001, 300.0]
["2026-09-18T13:50:56.592170+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.848369+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.849006+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.884189+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.885788+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.885798+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:56.886269+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:57.043171+00:00", "trade", 8.705, 8.0]
["2026-09-18T13:50:57.157634+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:57.224698+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:57.224779+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:57.226578+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:57.453316+00:00", "trade", 8.7166, 1.0]
["2026-09-18T13:50:58.288286+00:00", "trade", 8.7099, 3000.0]
["2026-09-18T13:50:58.288948+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:50:58.288948+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:50:58.288954+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:50:58.288954+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:50:58.288957+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:50:58.288963+00:00", "trade", 8.71, 18.0]
["2026-09-18T13:50:58.288969+00:00", "trade", 8.71, 43.0]
["2026-09-18T13:50:58.288972+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:58.288975+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:58.289026+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:58.289026+00:00", "trade", 8.71, 120.0]
["2026-09-18T13:50:58.289068+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:58.289073+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:58.289125+00:00", "trade", 8.71, 62.0]
["2026-09-18T13:50:58.289128+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:50:58.289128+00:00", "trade", 8.71, 400.0]
["2026-09-18T13:50:58.289128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:58.289131+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:50:58.289213+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:58.289243+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:58.289268+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:58.289269+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:50:58.289278+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:50:58.289349+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:50:58.289419+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:50:58.289454+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:50:58.289479+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:50:58.289489+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.289564+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.289679+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.289679+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.289724+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.289885+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.289965+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290005+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290085+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290085+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290126+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290126+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290126+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290246+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.290446+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.291243+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.291604+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.291604+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.292085+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.297964+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.298400+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.314511+00:00", "trade", 8.715, 28.0]
["2026-09-18T13:50:58.319221+00:00", "trade", 8.711, 89.0]
["2026-09-18T13:50:58.378626+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.379107+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:58.385709+00:00", "trade", 8.7016, 100.0]
["2026-09-18T13:50:58.391075+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:59.095065+00:00", "trade", 8.715, 32.0]
["2026-09-18T13:50:59.099398+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:50:59.099970+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:59.100426+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:59.104600+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:50:59.105543+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:59.105869+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:59.106242+00:00", "trade", 8.715, 68.0]
["2026-09-18T13:50:59.126142+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:59.632882+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:50:59.994276+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:00.839986+00:00", "trade", 8.72, 1200.0]
["2026-09-18T13:51:00.860675+00:00", "trade", 8.71, 20.0]
["2026-09-18T13:51:01.065344+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.065362+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.065362+00:00", "trade", 8.71, 32.0]
["2026-09-18T13:51:01.065365+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.065380+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.065437+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:51:01.065477+00:00", "trade", 8.715, 300.0]
["2026-09-18T13:51:01.065500+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.065522+00:00", "trade", 8.715, 300.0]
["2026-09-18T13:51:01.065525+00:00", "trade", 8.715, 500.0]
["2026-09-18T13:51:01.065588+00:00", "trade", 8.715, 400.0]
["2026-09-18T13:51:01.065618+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:51:01.065651+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:51:01.065687+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.065687+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065692+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065771+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.065782+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065802+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065913+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065917+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065933+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065948+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.065991+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:51:01.065991+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:51:01.065994+00:00", "trade", 8.71, 428.0]
["2026-09-18T13:51:01.066003+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:51:01.066053+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.066060+00:00", "trade", 8.715, 475.0]
["2026-09-18T13:51:01.066063+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.066068+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.066087+00:00", "trade", 8.71, 3.0]
["2026-09-18T13:51:01.066118+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.066138+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.066189+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:01.066223+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.066369+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.066384+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.068524+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.068610+00:00", "trade", 8.715, 225.0]
["2026-09-18T13:51:01.070447+00:00", "trade", 8.715, 158.0]
["2026-09-18T13:51:01.081688+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:51:01.090282+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:51:01.096399+00:00", "trade", 8.715, 39.0]
["2026-09-18T13:51:01.102645+00:00", "trade", 8.715, 400.0]
["2026-09-18T13:51:01.103463+00:00", "trade", 8.715, 1500.0]
["2026-09-18T13:51:01.103487+00:00", "trade", 8.715, 19.0]
["2026-09-18T13:51:01.104870+00:00", "trade", 8.715, 156.0]
["2026-09-18T13:51:01.137247+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.138481+00:00", "trade", 8.715, 658.0]
["2026-09-18T13:51:01.147732+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.148778+00:00", "trade", 8.71, 19.0]
["2026-09-18T13:51:01.154498+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.225727+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:01.584543+00:00", "trade", 8.7167, 1.0]
["2026-09-18T13:51:01.585920+00:00", "trade", 8.715, 100.0]
["2026-09-18T13:51:01.585983+00:00", "trade", 8.715, 165.0]
["2026-09-18T13:51:02.112605+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.113166+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.113607+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.113647+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.117045+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.246623+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.246949+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.290242+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:02.290242+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:02.290245+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:02.290247+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:51:02.290293+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290312+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290317+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290333+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290335+00:00", "trade", 8.71, 97.0]
["2026-09-18T13:51:02.290337+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290383+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290383+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290388+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.290999+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291004+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291019+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291184+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291199+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291219+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291265+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291265+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291305+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291345+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291545+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.291706+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.293224+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.293229+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.294567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:02.298106+00:00", "trade", 8.715, 200.0]
["2026-09-18T13:51:02.575629+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:51:02.591673+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:03.349528+00:00", "trade", 8.7099, 490.0]
["2026-09-18T13:51:03.395704+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:03.396583+00:00", "trade", 8.7, 19.0]
["2026-09-18T13:51:03.403989+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.091893+00:00", "trade", 8.71, 7.0]
["2026-09-18T13:51:04.095336+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:51:04.123569+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.123805+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.123820+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.124451+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.125253+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.125343+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.125885+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.129172+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.129643+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.143526+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:51:04.143613+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:04.143616+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:51:04.143619+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:51:04.143619+00:00", "trade", 8.7, 570.0]
["2026-09-18T13:51:04.143622+00:00", "trade", 8.7, 86.0]
["2026-09-18T13:51:04.143793+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:51:04.143799+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:51:04.143832+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:51:04.143835+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:51:04.143838+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:51:04.143883+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:04.143892+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:51:04.143902+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:51:04.143904+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:04.143925+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:51:04.143931+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:51:04.144048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:04.144067+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:51:04.144085+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:51:04.144097+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:51:04.144193+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:51:04.144283+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:51:04.144288+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:51:04.144303+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:51:04.144308+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:51:04.144328+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144429+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144509+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144524+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144544+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144549+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144599+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144689+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.144985+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145070+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145216+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145231+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145251+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145281+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145286+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145381+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.145897+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.146037+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.146157+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:51:04.146463+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.146764+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.146915+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.146925+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.146945+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.149541+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.149751+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.154017+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.175878+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.176339+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.176420+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.177497+00:00", "trade", 8.7, 475.0]
["2026-09-18T13:51:04.217844+00:00", "trade", 8.695, 19.0]
["2026-09-18T13:51:04.310353+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.310518+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.352674+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.625317+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.673171+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:51:04.771303+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:04.839996+00:00", "trade", 8.6901, 500.0]
["2026-09-18T13:51:04.976965+00:00", "trade", 8.6901, 40.0]
["2026-09-18T13:51:05.143869+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.158028+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.315988+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.474284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.567932+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.567977+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.568583+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.568799+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.612843+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.779004+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:51:05.788015+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.788235+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.788501+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.788952+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.798364+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.945528+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:51:05.950102+00:00", "trade", 8.695, 2950.0]
["2026-09-18T13:51:05.952335+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.961271+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:05.973946+00:00", "trade", 8.695, 19.0]
["2026-09-18T13:51:06.026862+00:00", "trade", 8.695, 28.0]
["2026-09-18T13:51:06.280520+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:06.291486+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:06.940800+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:51:07.013883+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:07.014403+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:51:07.014442+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:07.014445+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:07.014921+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.014961+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.015001+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.015002+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:51:07.015161+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.015221+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.015402+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.015788+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.015838+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.015883+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.016324+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.016359+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.016800+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.016841+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.020754+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:07.031685+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.032086+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.032126+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.377803+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.420383+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:51:07.421236+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.421532+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.441722+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:51:07.441785+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.442341+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.442737+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.443098+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.448656+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.476132+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.478749+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:51:07.478749+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:51:07.479670+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.519976+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.520442+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.536209+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.545096+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.545106+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.563284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.563379+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.563479+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.563504+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.664610+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.797416+00:00", "trade", 8.6901, 1.0]
["2026-09-18T13:51:07.797810+00:00", "trade", 8.6901, 1.0]
["2026-09-18T13:51:07.884146+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.885249+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.885490+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.885570+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.886362+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.886372+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.886693+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.887164+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:07.934425+00:00", "trade", 8.7175, 1.0]
["2026-09-18T13:51:08.170874+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:51:08.192586+00:00", "trade", 8.695, 140.0]
["2026-09-18T13:51:08.302300+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:08.382461+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:08.382506+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:08.382561+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:08.383082+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:08.383849+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:08.384325+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.319042+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.319463+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.474927+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.474947+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.474977+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.475032+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.475488+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.476361+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.526429+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.528419+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.549489+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.611627+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:09.617230+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:10.416355+00:00", "trade", 8.6962, 10.0]
["2026-09-18T13:51:10.873763+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:51:10.876975+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:51:11.033251+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:11.033561+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:11.033611+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:11.033637+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:11.034017+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:11.509663+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.067930+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.068321+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.070982+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.118735+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.238094+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:51:12.242104+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.242129+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.266517+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.378939+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.407431+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.732263+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.734594+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.740308+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.741360+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.741420+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.741681+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.742828+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:12.748091+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:13.263119+00:00", "trade", 8.7193, 1400.0]
["2026-09-18T13:51:13.418628+00:00", "trade", 8.6962, 12.0]
["2026-09-18T13:51:13.459266+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:13.498555+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:13.874331+00:00", "trade", 8.7127, 4.0]
["2026-09-18T13:51:14.104495+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:51:14.290507+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:14.927070+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:14.928799+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:14.943278+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:51:15.113317+00:00", "trade", 8.695, 2078.0]
["2026-09-18T13:51:15.134767+00:00", "trade", 8.692, 1.0]
["2026-09-18T13:51:15.156204+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.157362+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.157798+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.294525+00:00", "trade", 8.6901, 1.0]
["2026-09-18T13:51:15.388381+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.388406+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.388616+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.413280+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.651729+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:51:15.846020+00:00", "trade", 8.69, 1000.0]
["2026-09-18T13:51:15.861588+00:00", "trade", 8.695, 17.0]
["2026-09-18T13:51:15.864559+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:51:15.889618+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:51:15.889883+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.889913+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:15.962884+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:51:15.964310+00:00", "trade", 8.695, 35.0]
["2026-09-18T13:51:15.976717+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:51:15.979027+00:00", "trade", 8.695, 30.0]
["2026-09-18T13:51:16.046560+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:16.172446+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:51:16.223275+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:16.223425+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:16.390112+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:16.588558+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:16.837420+00:00", "trade", 8.6924, 1.0]
["2026-09-18T13:51:16.837435+00:00", "trade", 8.6924, 1.0]
["2026-09-18T13:51:17.235073+00:00", "trade", 8.695, 36.0]
["2026-09-18T13:51:17.242350+00:00", "trade", 8.695, 75.0]
["2026-09-18T13:51:17.259061+00:00", "trade", 8.695, 326.0]
["2026-09-18T13:51:17.259223+00:00", "trade", 8.695, 40.0]
["2026-09-18T13:51:17.261208+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:51:17.261432+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:17.262254+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:51:17.267442+00:00", "trade", 8.695, 58.0]
["2026-09-18T13:51:17.271510+00:00", "trade", 8.695, 56.0]
["2026-09-18T13:51:17.858587+00:00", "trade", 8.6901, 134.0]
["2026-09-18T13:51:17.858944+00:00", "trade", 8.6901, 1.0]
["2026-09-18T13:51:17.859639+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:17.859684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:17.859905+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:17.860286+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:18.155509+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:51:18.167393+00:00", "trade", 8.698, 1930.0]
["2026-09-18T13:51:18.351318+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:18.673114+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:51:19.276586+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:19.352943+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:19.420553+00:00", "trade", 8.695, 70.0]
["2026-09-18T13:51:19.460055+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:51:19.465660+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:51:19.656264+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:19.909155+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:19.909310+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:19.923167+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:51:20.041038+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:20.041053+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:20.041184+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.041224+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.041595+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.041675+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.361560+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.934603+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:51:20.934607+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.935058+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.935189+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:20.935214+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.264983+00:00", "trade", 8.6952, 5.0]
["2026-09-18T13:51:21.343880+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.344376+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.344376+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.394495+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.396274+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.400314+00:00", "trade", 8.6969, 20.0]
["2026-09-18T13:51:21.601140+00:00", "trade", 8.695, 888.0]
["2026-09-18T13:51:21.859004+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.947133+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.947399+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.956215+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:21.956696+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:22.721615+00:00", "trade", 8.6901, 164.0]
["2026-09-18T13:51:22.729809+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:51:23.093007+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:51:23.128676+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:23.557064+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:23.592970+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:23.713044+00:00", "trade", 8.695, 1000.0]
["2026-09-18T13:51:24.077585+00:00", "trade", 8.695, 4.0]
["2026-09-18T13:51:24.081795+00:00", "trade", 8.695, 4.0]
["2026-09-18T13:51:24.085344+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:51:24.089022+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:51:24.092775+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:51:24.096894+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:51:24.105944+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.106746+00:00", "trade", 8.69, 19.0]
["2026-09-18T13:51:24.106818+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:24.107062+00:00", "trade", 8.69, 46.0]
["2026-09-18T13:51:24.107062+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:24.107065+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:24.107071+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:51:24.107074+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:51:24.107074+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:51:24.107080+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107080+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107080+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:51:24.107092+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:24.107092+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107095+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107112+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107125+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107128+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:51:24.107131+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:24.107131+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:51:24.107134+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107138+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:51:24.107138+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:51:24.107141+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107147+00:00", "trade", 8.69, 280.0]
["2026-09-18T13:51:24.107147+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:51:24.107147+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:51:24.107147+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107152+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:51:24.107152+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:51:24.107152+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:51:24.107157+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107157+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107159+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107159+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:24.107162+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107164+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107167+00:00", "trade", 8.69, 21.0]
["2026-09-18T13:51:24.107167+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107167+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107167+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107167+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107302+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:51:24.107350+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:51:24.107373+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:24.107377+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:24.107399+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:24.107399+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107407+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:24.107410+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:24.107452+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:24.107465+00:00", "trade", 8.69, 71.0]
["2026-09-18T13:51:24.107508+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:24.107513+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107548+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107548+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107553+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107558+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107588+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107648+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107660+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:51:24.107668+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107678+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107704+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107704+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107708+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107708+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107713+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107713+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107758+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107758+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107763+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107838+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107858+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107954+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107984+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.107997+00:00", "trade", 8.69, 9.0]
["2026-09-18T13:51:24.108019+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108104+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108114+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108149+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108162+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:51:24.108174+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108174+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108380+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108535+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108595+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.108797+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:24.109182+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.109187+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.111885+00:00", "trade", 8.69, 281.0]
["2026-09-18T13:51:24.112905+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.113509+00:00", "trade", 8.685, 15.0]
["2026-09-18T13:51:24.117146+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.119710+00:00", "trade", 8.685, 23.0]
["2026-09-18T13:51:24.119749+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:51:24.278910+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.308445+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.308901+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.430340+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.476058+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.516479+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:24.680900+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.059822+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:51:25.077899+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.107760+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.108201+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.117282+00:00", "trade", 8.685, 44.0]
["2026-09-18T13:51:25.166414+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.694544+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.782304+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:51:25.783922+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.791254+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.813006+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:25.853492+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:26.014498+00:00", "trade", 8.685, 50.0]
["2026-09-18T13:51:26.199284+00:00", "trade", 8.7004, 24.0]
["2026-09-18T13:51:26.465837+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:51:26.465867+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.465919+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:51:26.465985+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:51:26.466051+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:51:26.466123+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:51:26.466165+00:00", "trade", 8.69, 23.0]
["2026-09-18T13:51:26.466171+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:26.466171+00:00", "trade", 8.69, 52.0]
["2026-09-18T13:51:26.466174+00:00", "trade", 8.69, 220.0]
["2026-09-18T13:51:26.466177+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:26.466183+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:26.466195+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:26.466210+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:26.466216+00:00", "trade", 8.69, 125.0]
["2026-09-18T13:51:26.466225+00:00", "trade", 8.69, 450.0]
["2026-09-18T13:51:26.466225+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:51:26.466232+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:26.466232+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:26.466234+00:00", "trade", 8.69, 18.0]
["2026-09-18T13:51:26.466237+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:26.466237+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:26.466238+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466267+00:00", "trade", 8.69, 24.0]
["2026-09-18T13:51:26.466329+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466334+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466339+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466344+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466349+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466399+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466403+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:26.466403+00:00", "trade", 8.69, 82.0]
["2026-09-18T13:51:26.466404+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466411+00:00", "trade", 8.69, 227.0]
["2026-09-18T13:51:26.466411+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:26.466416+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:51:26.466416+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:26.466416+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:26.466418+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:51:26.466419+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466430+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:26.466444+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466444+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466459+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:26.466479+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:26.466494+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:26.466564+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.466604+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:26.466619+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:26.466639+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:26.466745+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.466810+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.466885+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.466920+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.466965+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.466965+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.466965+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467045+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467080+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467080+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467196+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467246+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467286+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467321+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.467481+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.468219+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:51:26.469105+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.469561+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.471506+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.481800+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.483329+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.500871+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.518255+00:00", "trade", 8.695, 23.0]
["2026-09-18T13:51:26.519620+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.525579+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.619783+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.833601+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.834073+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:26.834443+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:27.270075+00:00", "trade", 8.6901, 13.0]
["2026-09-18T13:51:27.328555+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:51:27.796054+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:28.773352+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:29.685159+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:29.737818+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:29.768680+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:51:29.839134+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:29.994305+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:30.138769+00:00", "trade", 8.695, 40.0]
["2026-09-18T13:51:31.145123+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:31.145163+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:31.145599+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:31.152917+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:31.153358+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:31.817605+00:00", "trade", 8.695, 218.0]
["2026-09-18T13:51:31.818637+00:00", "trade", 8.69, 6.0]
["2026-09-18T13:51:31.899621+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:31.902933+00:00", "trade", 8.695, 27.0]
["2026-09-18T13:51:32.467671+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:32.468152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:32.482738+00:00", "trade", 8.695, 40.0]
["2026-09-18T13:51:32.864318+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:51:32.924190+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:32.925144+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:32.925580+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:32.973158+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:33.530723+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:33.530753+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:33.531555+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:34.196074+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:34.435598+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:34.436114+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:34.529055+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:34.802189+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.024267+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.178394+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.178825+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.308914+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.309114+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.309380+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.309736+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.520146+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.520587+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.569583+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.791876+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.792673+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:35.793275+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.148988+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:36.149010+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.149020+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.149557+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.149672+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.149978+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.164192+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.853459+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.853895+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.853976+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:36.854963+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.624012+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:37.950365+00:00", "trade", 8.7, 8000.0]
["2026-09-18T13:51:37.951764+00:00", "trade", 8.695, 197.0]
["2026-09-18T13:51:37.958285+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.959177+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.959177+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.959618+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.968159+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.984445+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:51:37.985711+00:00", "trade", 8.69, 21.0]
["2026-09-18T13:51:37.988863+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.988878+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:51:37.989324+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:37.990378+00:00", "trade", 8.69, 41.0]
["2026-09-18T13:51:37.994040+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:38.067690+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:38.070572+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:38.071534+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:38.284821+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:38.669846+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:38.704083+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:38.891088+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.891088+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:38.891091+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:38.891091+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:51:38.891098+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.891100+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:51:38.891103+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:51:38.891106+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:38.891106+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.891248+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.891248+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:38.891253+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:38.891253+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:38.891262+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:51:38.891318+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:38.891356+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:51:38.891356+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:38.891359+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.891362+00:00", "trade", 8.69, 17.0]
["2026-09-18T13:51:38.891363+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:38.891388+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:38.891410+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:51:38.891443+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.891477+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:51:38.891483+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891548+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891573+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:38.891584+00:00", "trade", 8.69, 18.0]
["2026-09-18T13:51:38.891584+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:51:38.891608+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:38.891653+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:38.891668+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891701+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.891704+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:38.891704+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891719+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891719+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891724+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891724+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.891859+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892120+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892120+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892160+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892200+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892320+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892360+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892641+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.892641+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.893358+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:51:38.894119+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.894560+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.898125+00:00", "trade", 8.685, 50.0]
["2026-09-18T13:51:38.898284+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.906223+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:38.906797+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:51:38.906965+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.907286+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.907286+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.968805+00:00", "trade", 8.685, 29.0]
["2026-09-18T13:51:38.969695+00:00", "trade", 8.685, 25.0]
["2026-09-18T13:51:38.969819+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.969819+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.969849+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.970290+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:38.970902+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:39.664484+00:00", "trade", 8.6877, 1.0]
["2026-09-18T13:51:40.169982+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:51:40.170638+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.171004+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.357102+00:00", "trade", 8.7072, 3.0]
["2026-09-18T13:51:40.393848+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394124+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394129+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394154+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394214+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394249+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394370+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394395+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394816+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394841+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.394841+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.403090+00:00", "trade", 8.7137, 43.0]
["2026-09-18T13:51:40.403932+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.404383+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.404444+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.404734+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.404920+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.404955+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405030+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:40.405080+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405174+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:40.405195+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405216+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405244+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:51:40.405245+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405247+00:00", "trade", 8.69, 60.0]
["2026-09-18T13:51:40.405247+00:00", "trade", 8.69, 35.0]
["2026-09-18T13:51:40.405255+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405255+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405286+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:51:40.405286+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:51:40.405290+00:00", "trade", 8.69, 104.0]
["2026-09-18T13:51:40.405290+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:51:40.405292+00:00", "trade", 8.69, 38.0]
["2026-09-18T13:51:40.405326+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405326+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405331+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405331+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405336+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405340+00:00", "trade", 8.69, 38.0]
["2026-09-18T13:51:40.405346+00:00", "trade", 8.69, 22.0]
["2026-09-18T13:51:40.405351+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405401+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405421+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:51:40.405424+00:00", "trade", 8.69, 38.0]
["2026-09-18T13:51:40.405436+00:00", "trade", 8.69, 22.0]
["2026-09-18T13:51:40.405531+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405571+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405576+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405597+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405606+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405621+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405626+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405636+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405656+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405666+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405677+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405697+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405712+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405727+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405752+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405837+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405867+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405882+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405896+00:00", "trade", 8.69, 9.0]
["2026-09-18T13:51:40.405922+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405952+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405956+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:51:40.405962+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405972+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.405996+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:51:40.406074+00:00", "trade", 8.7137, 32.0]
["2026-09-18T13:51:40.406092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.406108+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.406193+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.406362+00:00", "trade", 8.69, 129.0]
["2026-09-18T13:51:40.406373+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.407135+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.407571+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.410373+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.439477+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.439502+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.441301+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.441742+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.462253+00:00", "trade", 8.7079, 100.0]
["2026-09-18T13:51:40.506677+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.507168+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.507684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.512846+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.513317+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:40.780136+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:41.121170+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:51:41.631456+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:51:41.886812+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.790710+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.803179+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.803671+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.803711+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.803896+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.804352+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.804392+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.858747+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.859092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:42.859568+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.137995+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.140568+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:51:43.141198+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.141579+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.141965+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.142636+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.170207+00:00", "trade", 8.7, 24.0]
["2026-09-18T13:51:43.190815+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:51:43.298552+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.299063+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.399757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.399782+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.400529+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.448801+00:00", "trade", 8.695, 300.0]
["2026-09-18T13:51:43.469325+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:51:43.525721+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.525829+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:43.526337+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.528857+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:51:43.546554+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.547757+00:00", "trade", 8.7, 13.0]
["2026-09-18T13:51:43.564131+00:00", "trade", 8.7, 17.0]
["2026-09-18T13:51:43.566594+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.586766+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.588862+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:51:43.606889+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.627004+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.647170+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.667279+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.687454+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.688509+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.688509+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:43.707635+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:51:43.810554+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.201787+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:51:44.209492+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:51:44.209510+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:44.209510+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:44.209513+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:51:44.209552+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:44.209564+00:00", "trade", 8.7, 120.0]
["2026-09-18T13:51:44.209564+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:51:44.209567+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:44.209612+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209754+00:00", "trade", 8.7, 54.0]
["2026-09-18T13:51:44.209756+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:51:44.209757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209759+00:00", "trade", 8.7, 2300.0]
["2026-09-18T13:51:44.209793+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209808+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209817+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209817+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209823+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209823+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209828+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209833+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209853+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209858+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:51:44.209883+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:51:44.209888+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.209903+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.209958+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210043+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210188+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210294+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210425+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210454+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210464+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210479+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210514+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210920+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.210960+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.211131+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.211186+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.211196+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.211226+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.211491+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.211587+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.211933+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.212043+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.212088+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:44.219024+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:51:44.228352+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:51:44.262769+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:51:45.320272+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:51:45.321369+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:45.992372+00:00", "trade", 8.704, 100.0]
["2026-09-18T13:51:46.219063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.384552+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:51:46.411075+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:46.417128+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.588531+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.621755+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.621894+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:51:46.621915+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:51:46.621945+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.621995+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.622005+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.622060+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.622567+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.622672+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.622998+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.623113+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.625273+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.628466+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.631638+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:46.788761+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.016128+00:00", "trade", 8.705, 11.0]
["2026-09-18T13:51:47.268441+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.268918+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.269048+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.269073+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.269725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.269850+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.270166+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.270166+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.271043+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.278806+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.279247+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.302773+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.742864+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:47.742954+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:47.743085+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743420+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743541+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743541+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743556+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743581+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743586+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743626+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.743740+00:00", "trade", 8.71, 19.0]
["2026-09-18T13:51:47.744598+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.745260+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.748944+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.748944+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.749550+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.749991+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.750061+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.750452+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.751329+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.751560+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.751585+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.752342+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:47.762045+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:48.094805+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:48.094876+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095302+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095302+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095352+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095382+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095422+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095472+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095472+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095592+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095612+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095630+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:51:48.095632+00:00", "quote", 8.7, 8.72]
["2026-09-18T13:51:48.095653+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:48.095703+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:48.095713+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:48.095748+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:48.095773+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:48.095783+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:48.095793+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.095978+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.096089+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.096269+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.096299+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.096550+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.096580+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.097352+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.097788+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.105170+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.106553+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.106634+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.107035+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.158452+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:48.643735+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:49.202313+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:49.202390+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:51:49.202468+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202468+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202468+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202558+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202594+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:51:49.202648+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202658+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202688+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202754+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202794+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202794+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202824+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202859+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.202874+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.202909+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.202919+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.203019+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203079+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203099+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203135+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203145+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203214+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:51:49.203217+00:00", "trade", 8.71, 30.0]
["2026-09-18T13:51:49.203245+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203255+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203300+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203380+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203395+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203465+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203470+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203541+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203606+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203631+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.203741+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.204894+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.204914+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.205550+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.208793+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.209059+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.209132+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:51:49.213194+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.213634+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.223343+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.223398+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.223979+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.224355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.224385+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.233356+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.234178+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.234203+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.268881+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.268986+00:00", "quote", 8.71, 8.72]
["2026-09-18T13:51:49.269056+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.269116+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.269121+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.269151+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.269176+00:00", "quote", 8.71, 8.71]
["2026-09-18T13:51:49.269191+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269239+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:51:49.269262+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269307+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269402+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269402+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269432+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269512+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269643+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269648+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269668+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269673+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.269878+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.270003+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.270324+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.270790+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.271718+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.278814+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.279281+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.290237+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.290708+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.304786+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.387222+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.387803+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.582261+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.582852+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.611791+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.689210+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.766606+00:00", "trade", 8.705, 25.0]
["2026-09-18T13:51:49.767295+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.767305+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.767776+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:49.789423+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:50.038580+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:50.038625+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:50.039181+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:50.180903+00:00", "trade", 8.705, 253.0]
["2026-09-18T13:51:50.500834+00:00", "trade", 8.7086, 1.0]
["2026-09-18T13:51:50.531152+00:00", "trade", 8.705, 16.0]
["2026-09-18T13:51:50.678006+00:00", "trade", 8.7037, 1000.0]
["2026-09-18T13:51:51.158286+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.158346+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.160151+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.160151+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.160622+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.160657+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.182569+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.183035+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.185991+00:00", "trade", 8.705, 23.0]
["2026-09-18T13:51:51.323579+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.323629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.325308+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.325428+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.384261+00:00", "trade", 8.705, 14.0]
["2026-09-18T13:51:51.428664+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:51.741149+00:00", "trade", 8.7077, 11.0]
["2026-09-18T13:51:51.984797+00:00", "trade", 8.7133, 12.0]
["2026-09-18T13:51:52.164262+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.265207+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.265964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.410783+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.410793+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.413505+00:00", "trade", 8.7099, 100.0]
["2026-09-18T13:51:52.531931+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.824466+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.825042+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.825103+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.838655+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.898393+00:00", "trade", 8.71, 22.0]
["2026-09-18T13:51:52.898756+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:51:52.900988+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.902346+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.902912+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.921361+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.924985+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:52.989573+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:53.095394+00:00", "trade", 8.7008, 12.0]
["2026-09-18T13:51:53.310311+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:53.310882+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:53.339535+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:53.681529+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:51:53.831138+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:54.426649+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:54.427090+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:54.428688+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:54.428729+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:54.826539+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:55.042212+00:00", "trade", 8.709, 5.0]
["2026-09-18T13:51:55.145763+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:55.146364+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:55.157285+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:55.213654+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:55.790615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:55.891485+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:55.999321+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.103018+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.103629+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.105072+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.206248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.401051+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.468104+00:00", "trade", 8.705, 150.0]
["2026-09-18T13:51:56.469834+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.538924+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:56.905615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:57.125773+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:51:57.478367+00:00", "trade", 8.705, 250.0]
["2026-09-18T13:51:57.664905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.003685+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.004933+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.012335+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.018435+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.238688+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.343603+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.344124+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.510845+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:58.646235+00:00", "trade", 8.7077, 2.0]
["2026-09-18T13:51:59.025503+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:59.056662+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:59.327591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:59.393287+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:59.462967+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:51:59.812123+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:51:59.994332+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:00.043018+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:52:00.049953+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:00.129743+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:00.807823+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:52:00.885233+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:00.925099+00:00", "trade", 8.705, 35.0]
["2026-09-18T13:52:01.064529+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:01.857308+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.087966+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.088011+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:02.088016+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:02.088017+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.088302+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.088489+00:00", "trade", 8.7, 13.0]
["2026-09-18T13:52:02.088489+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:02.088733+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.088979+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.089004+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.089009+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.089129+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.089129+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.089139+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:02.746648+00:00", "trade", 8.704, 63.0]
["2026-09-18T13:52:02.923760+00:00", "trade", 8.7007, 4.0]
["2026-09-18T13:52:03.864864+00:00", "trade", 8.7001, 200.0]
["2026-09-18T13:52:03.875916+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:03.876096+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:03.876642+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:03.877204+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:03.921725+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:03.932044+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:03.933568+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.150615+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:04.150664+00:00", "trade", 8.7, 260.0]
["2026-09-18T13:52:04.150666+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:52:04.150699+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.150712+00:00", "trade", 8.7, 43.0]
["2026-09-18T13:52:04.150724+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.150754+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.150754+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.150759+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.150949+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.151244+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:04.151250+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:52:04.151284+00:00", "trade", 8.7, 180.0]
["2026-09-18T13:52:04.151781+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.151827+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:04.618094+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:52:05.379074+00:00", "trade", 8.7099, 30.0]
["2026-09-18T13:52:05.389728+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:52:05.389834+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:52:05.502366+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:05.804038+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:05.804234+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:52:05.804676+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:52:05.804705+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.804725+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.804750+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.804832+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:52:05.804860+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.804865+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.804870+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.804915+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.804967+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:52:05.805206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.805206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.805286+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.805426+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.805466+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.805471+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.815190+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.839678+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:05.999106+00:00", "trade", 8.6999, 500.0]
["2026-09-18T13:52:05.999758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:06.255321+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:06.256376+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:52:06.256379+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:52:07.481566+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:07.481875+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:07.526778+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:07.528700+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:52:07.864397+00:00", "trade", 8.7162, 2.0]
["2026-09-18T13:52:08.586215+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.140031+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.198803+00:00", "trade", 8.698, 5.0]
["2026-09-18T13:52:09.269194+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:52:09.391179+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:09.391379+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.395433+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.395914+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.461495+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.462533+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.463059+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.463525+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:09.463535+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:10.317501+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:52:10.480693+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:11.794866+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:11.795452+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:11.795572+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:11.801817+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:12.127343+00:00", "trade", 8.699, 4.0]
["2026-09-18T13:52:12.369644+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:52:12.702829+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:12.703475+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:12.703540+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:12.703746+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:12.711995+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:12.727096+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:13.105395+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:13.131402+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:14.250304+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:14.250307+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:14.250599+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:52:14.250608+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:52:14.250608+00:00", "trade", 8.7, 60.0]
["2026-09-18T13:52:14.250687+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:14.250702+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:14.250774+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:14.250774+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:52:14.250776+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:52:14.250807+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:14.250848+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:14.250891+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:14.250891+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:14.250891+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:14.250894+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:14.250943+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.250988+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251043+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251299+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251374+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251404+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251449+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251454+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251534+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251539+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.251614+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.252015+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.252852+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.253364+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.276940+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.277330+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.280363+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.282312+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.426036+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:52:14.700040+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.783315+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:52:14.784827+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.803591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.804072+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.804353+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.804433+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.804794+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.809836+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.816116+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:14.816517+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.227398+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.227960+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.252338+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.370072+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:52:15.370539+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.371020+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.371486+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.371967+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.374383+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.375295+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.375300+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.390466+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.390486+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:15.495841+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.188397+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.243300+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:52:16.243333+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:52:16.243426+00:00", "trade", 8.705, 595.0]
["2026-09-18T13:52:16.663912+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:52:16.665606+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.665657+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.665677+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.666153+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.666268+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.666268+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.666268+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.666719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.679645+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.685191+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:52:16.740539+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.741121+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.741121+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.748097+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.748614+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:16.795980+00:00", "trade", 8.706, 100.0]
["2026-09-18T13:52:17.062906+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.063412+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.063482+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.063482+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.063487+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.063758+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.064254+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.064625+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.064685+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.065111+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.065146+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.065146+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.065166+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.065607+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.065963+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.066038+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.068709+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.069196+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.072809+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.074202+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.091774+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.092015+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.092356+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.092486+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.094365+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.094816+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.101968+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.102144+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.102419+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.102580+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.122177+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.532522+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.532562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.532592+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.532867+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.538842+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.586099+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:52:17.682047+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.682258+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.682513+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.691851+00:00", "trade", 8.71, 198.0]
["2026-09-18T13:52:17.691942+00:00", "trade", 8.71, 9.0]
["2026-09-18T13:52:17.691984+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:52:17.692432+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.692883+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.704611+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.704770+00:00", "trade", 8.7075, 500.0]
["2026-09-18T13:52:17.704818+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:52:17.705814+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.705854+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.705892+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:52:17.718960+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.719461+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.719461+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:17.730121+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.050728+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.050854+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.051224+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.051254+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.051275+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.052232+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.052247+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.053610+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.061299+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.304902+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.676930+00:00", "trade", 8.71, 198.0]
["2026-09-18T13:52:18.676996+00:00", "trade", 8.71, 9.0]
["2026-09-18T13:52:18.676999+00:00", "trade", 8.7075, 500.0]
["2026-09-18T13:52:18.677092+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.679952+00:00", "trade", 8.71, 9.0]
["2026-09-18T13:52:18.680003+00:00", "trade", 8.71, 198.0]
["2026-09-18T13:52:18.680009+00:00", "trade", 8.7075, 1600.0]
["2026-09-18T13:52:18.680254+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.681067+00:00", "trade", 8.705, 2600.0]
["2026-09-18T13:52:18.683052+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:52:18.683061+00:00", "trade", 8.7075, 1600.0]
["2026-09-18T13:52:18.683121+00:00", "trade", 8.71, 198.0]
["2026-09-18T13:52:18.683612+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.685813+00:00", "trade", 8.71, 198.0]
["2026-09-18T13:52:18.685873+00:00", "trade", 8.7075, 102.0]
["2026-09-18T13:52:18.838434+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:18.839443+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.839448+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:18.879353+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:19.046354+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:19.046851+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:19.211850+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:52:19.448084+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:19.697662+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:19.743757+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:52:19.743874+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:52:20.084797+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:52:20.111792+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.112244+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:20.112293+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.112325+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:20.112391+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:20.112451+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:20.112505+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:20.113741+00:00", "trade", 8.705, 40.0]
["2026-09-18T13:52:20.217578+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.470470+00:00", "trade", 8.7006, 3.0]
["2026-09-18T13:52:20.533895+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.534266+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.534672+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.534882+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.535318+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.538646+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:20.655939+00:00", "trade", 8.71, 10.0]
["2026-09-18T13:52:21.490769+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:21.997258+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.622796+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.622851+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.623352+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.623758+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.649008+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.758699+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.759426+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.759546+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.759987+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:23.765776+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.005798+00:00", "trade", 8.705, 25.0]
["2026-09-18T13:52:24.549794+00:00", "trade", 8.7002, 3000.0]
["2026-09-18T13:52:24.567362+00:00", "trade", 8.7, 31.0]
["2026-09-18T13:52:24.567365+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:24.567401+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567446+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567461+00:00", "trade", 8.7, 32.0]
["2026-09-18T13:52:24.567494+00:00", "trade", 8.7, 68.0]
["2026-09-18T13:52:24.567494+00:00", "trade", 8.7, 22.0]
["2026-09-18T13:52:24.567496+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567626+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567661+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567671+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567691+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567722+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567752+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567752+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567757+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567759+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:52:24.567762+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567786+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:24.567877+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567892+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:24.567902+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:24.567921+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:52:24.567963+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:52:24.567963+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:24.568028+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:24.568042+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:24.568168+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568237+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:52:24.568488+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568525+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:24.568528+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568528+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568528+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568569+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568609+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568609+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568659+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568879+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.568943+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:52:24.569305+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.569405+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.570729+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.571241+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:24.571244+00:00", "trade", 8.69, 90.0]
["2026-09-18T13:52:24.571256+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:24.571262+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:52:24.571262+00:00", "trade", 8.69, 52.0]
["2026-09-18T13:52:24.571265+00:00", "trade", 8.69, 260.0]
["2026-09-18T13:52:24.571268+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:52:24.571268+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571271+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571271+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:24.571379+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:52:24.571382+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:24.571385+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571388+00:00", "trade", 8.69, 18.0]
["2026-09-18T13:52:24.571395+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:24.571395+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:52:24.571395+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571401+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571406+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571406+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:24.571410+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571410+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:52:24.571412+00:00", "trade", 8.69, 1000.0]
["2026-09-18T13:52:24.571416+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:24.571416+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571418+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571572+00:00", "trade", 8.69, 1100.0]
["2026-09-18T13:52:24.571572+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571581+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:24.571584+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571584+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:24.571587+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:52:24.571590+00:00", "trade", 8.69, 104.0]
["2026-09-18T13:52:24.571593+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:52:24.571597+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:52:24.571597+00:00", "trade", 8.69, 75.0]
["2026-09-18T13:52:24.571603+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:52:24.571603+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:52:24.571603+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:52:24.571608+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:52:24.571608+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571608+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571626+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:24.571626+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:52:24.571636+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.571676+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:24.571701+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:24.571721+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:24.571726+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:24.571746+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:24.571756+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:24.571801+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.571806+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:24.571821+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.571876+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.571891+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.571891+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.571917+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.571982+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.572029+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:52:24.572197+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.572368+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.572488+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.573039+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.573305+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.573365+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.573641+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.582091+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.582532+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.606993+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:52:24.671924+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.672390+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.672430+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.672922+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.673282+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.674595+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.767120+00:00", "trade", 8.685, 475.0]
["2026-09-18T13:52:24.768281+00:00", "trade", 8.685, 475.0]
["2026-09-18T13:52:24.768356+00:00", "trade", 8.685, 475.0]
["2026-09-18T13:52:24.791289+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:52:24.791292+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791298+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791298+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:52:24.791301+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:52:24.791304+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:52:24.791304+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:52:24.791310+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791310+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:52:24.791310+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791313+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791313+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:52:24.791316+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:52:24.791453+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791487+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791494+00:00", "trade", 8.68, 36.0]
["2026-09-18T13:52:24.791496+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791499+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:52:24.791503+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791503+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791507+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791507+00:00", "trade", 8.68, 30.0]
["2026-09-18T13:52:24.791511+00:00", "trade", 8.68, 70.0]
["2026-09-18T13:52:24.791511+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791511+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791515+00:00", "trade", 8.68, 30.0]
["2026-09-18T13:52:24.791515+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791515+00:00", "trade", 8.68, 11.0]
["2026-09-18T13:52:24.791517+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:52:24.791564+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791599+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791634+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791761+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791764+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:52:24.791767+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:52:24.791769+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791769+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791773+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:52:24.791779+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791782+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:52:24.791782+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:52:24.791791+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791791+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:52:24.791791+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:52:24.791794+00:00", "trade", 8.68, 27.0]
["2026-09-18T13:52:24.791794+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791798+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791800+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791804+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791804+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:52:24.791806+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791809+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791809+00:00", "trade", 8.68, 12.0]
["2026-09-18T13:52:24.791818+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:52:24.791819+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791824+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791828+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.791830+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.791834+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791839+00:00", "trade", 8.68, 4.0]
["2026-09-18T13:52:24.791842+00:00", "trade", 8.68, 125.0]
["2026-09-18T13:52:24.791864+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791890+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791990+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.791995+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792012+00:00", "trade", 8.68, 52.0]
["2026-09-18T13:52:24.792012+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.792017+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:52:24.792017+00:00", "trade", 8.68, 180.0]
["2026-09-18T13:52:24.792020+00:00", "trade", 8.68, 500.0]
["2026-09-18T13:52:24.792023+00:00", "trade", 8.68, 30.0]
["2026-09-18T13:52:24.792023+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:52:24.792026+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:24.792070+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792085+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792090+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792090+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792130+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792135+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792140+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792145+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792185+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792230+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792265+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792265+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792290+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792345+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792345+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792350+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792381+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792466+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792471+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792506+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792506+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.792756+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.793598+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.793999+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.794080+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.794440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.795264+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:52:24.797685+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:52:24.797924+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.800550+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:24.815833+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:52:24.831663+00:00", "trade", 8.685, 375.0]
["2026-09-18T13:52:24.913280+00:00", "trade", 8.685, 230.0]
["2026-09-18T13:52:25.004700+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:25.323493+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:25.534384+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:25.546843+00:00", "trade", 8.6867, 2.0]
["2026-09-18T13:52:25.628853+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:25.661105+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:25.661561+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:25.855978+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:52:26.453664+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:26.633572+00:00", "trade", 8.685, 14.0]
["2026-09-18T13:52:26.774322+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:52:27.211455+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:52:27.454740+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:27.454815+00:00", "trade", 8.6838, 600.0]
["2026-09-18T13:52:27.455790+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.466281+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:52:27.483109+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:52:27.483136+00:00", "trade", 8.68, 29.0]
["2026-09-18T13:52:27.483139+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:52:27.483143+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:27.483431+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:27.483436+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.483461+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:27.483524+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:27.483546+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.483572+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:27.483632+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:52:27.483632+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.483827+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.483912+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.484293+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.486789+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.487716+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.489015+00:00", "trade", 8.68, 14.0]
["2026-09-18T13:52:27.493816+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:27.961673+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:28.083708+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:28.168945+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:28.718556+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:28.719318+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:28.721113+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:28.761869+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:29.483767+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:52:29.820756+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:29.994358+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:30.211299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:30.279707+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:30.294587+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:30.865503+00:00", "trade", 8.685, 3.0]
["2026-09-18T13:52:31.920341+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:31.920596+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:31.961759+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:31.987198+00:00", "trade", 8.685, 131.0]
["2026-09-18T13:52:31.987210+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:31.987481+00:00", "trade", 8.685, 44.0]
["2026-09-18T13:52:32.231896+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.577653+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.578094+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.578129+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.578209+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.578610+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.579091+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.608782+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:32.612942+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:33.004307+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:33.142846+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:33.171536+00:00", "trade", 8.6899, 500.0]
["2026-09-18T13:52:33.172129+00:00", "trade", 8.6899, 306.0]
["2026-09-18T13:52:33.189257+00:00", "trade", 8.6899, 2.0]
["2026-09-18T13:52:33.753873+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:52:33.872951+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:33.872951+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:33.873432+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:33.897359+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.041201+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.061133+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.520906+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.538985+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:52:34.866277+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.866512+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.866948+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.867059+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:34.869555+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:36.834776+00:00", "trade", 8.684, 64.0]
["2026-09-18T13:52:37.051465+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:37.115718+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:37.252216+00:00", "trade", 8.685, 572.0]
["2026-09-18T13:52:37.371516+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:52:37.541002+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:52:38.525331+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:52:38.733934+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:38.767042+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:39.094833+00:00", "trade", 8.69, 900.0]
["2026-09-18T13:52:39.095132+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:39.095638+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:39.096054+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:39.096205+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:39.097380+00:00", "trade", 8.69, 475.0]
["2026-09-18T13:52:39.097642+00:00", "trade", 8.69, 425.0]
["2026-09-18T13:52:39.104850+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:39.142294+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:39.150655+00:00", "trade", 8.6895, 3.0]
["2026-09-18T13:52:40.138667+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.196934+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:52:40.198008+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.198314+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.225710+00:00", "trade", 8.685, 38.0]
["2026-09-18T13:52:40.228750+00:00", "trade", 8.684, 91.0]
["2026-09-18T13:52:40.229804+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.229804+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.230295+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.241261+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.253946+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.408233+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.470771+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.604299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.605021+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:40.639550+00:00", "trade", 8.7148, 200.0]
["2026-09-18T13:52:41.581500+00:00", "trade", 8.7114, 1.0]
["2026-09-18T13:52:41.871149+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:41.871951+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:42.524953+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:52:42.701870+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:52:42.929174+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:42.929976+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:42.934537+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:42.935003+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:42.990715+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:43.331651+00:00", "trade", 8.6964, 29.0]
["2026-09-18T13:52:43.902216+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:43.902251+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:43.902282+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:43.902733+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:43.928940+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.013088+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:52:44.021451+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:44.040892+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:44.040931+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:44.040931+00:00", "trade", 8.69, 60.0]
["2026-09-18T13:52:44.041048+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:44.041523+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.041563+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.041773+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.041783+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.041843+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.041974+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.042029+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.042244+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.042685+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.042735+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:52:44.042911+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.042913+00:00", "trade", 8.69, 74.0]
["2026-09-18T13:52:44.042913+00:00", "trade", 8.69, 26.0]
["2026-09-18T13:52:44.043191+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.043242+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.044590+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.044805+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.052178+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.052178+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.052218+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.144567+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.144998+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.441433+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.441889+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.530214+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.628964+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.980043+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:44.985013+00:00", "trade", 8.6895, 100.0]
["2026-09-18T13:52:45.008451+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:46.171209+00:00", "trade", 8.685, 46.0]
["2026-09-18T13:52:46.241678+00:00", "trade", 8.685, 24.0]
["2026-09-18T13:52:46.746772+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:46.924419+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:46.924474+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:46.924489+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:52:46.924504+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:52:46.924554+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.924791+00:00", "trade", 8.69, 74.0]
["2026-09-18T13:52:46.924794+00:00", "trade", 8.69, 198.0]
["2026-09-18T13:52:46.924955+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.925181+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.925221+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.925351+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.925426+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.925672+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.926153+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.927421+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.930388+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.979623+00:00", "trade", 8.695, 169.0]
["2026-09-18T13:52:46.982293+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:52:46.983021+00:00", "trade", 8.695, 81.0]
["2026-09-18T13:52:46.983223+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:46.983382+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:52:46.983704+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:52:46.999329+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:52:46.999588+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:52:46.999831+00:00", "trade", 8.69, 16.0]
["2026-09-18T13:52:46.999843+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:46.999855+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:52:46.999870+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:52:46.999889+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:52:47.000164+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.000164+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.000179+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.000204+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.000324+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.000735+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.108576+00:00", "trade", 8.6987, 4.0]
["2026-09-18T13:52:47.110090+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.111123+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.486916+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.487417+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.569941+00:00", "trade", 8.69, 36.0]
["2026-09-18T13:52:47.571442+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.890986+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:47.891467+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031066+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:52:48.031183+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:52:48.031217+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:52:48.031219+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:48.031222+00:00", "trade", 8.7, 402.0]
["2026-09-18T13:52:48.031222+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:52:48.031232+00:00", "trade", 8.7, 402.0]
["2026-09-18T13:52:48.031234+00:00", "trade", 8.7, 1300.0]
["2026-09-18T13:52:48.031234+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:48.031250+00:00", "trade", 8.7, 214.0]
["2026-09-18T13:52:48.031250+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:52:48.031253+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:48.031274+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:48.031274+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:52:48.031325+00:00", "trade", 8.7, 634.0]
["2026-09-18T13:52:48.031340+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031390+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031611+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031721+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031751+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031836+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031871+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.031951+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.032217+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.037880+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.038597+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.038637+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.041699+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.062043+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.252305+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:48.255667+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:52:48.455493+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:49.020621+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:49.020716+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:49.277910+00:00", "trade", 8.6914, 10.0]
["2026-09-18T13:52:49.279316+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:49.595426+00:00", "trade", 8.695, 3791.0]
["2026-09-18T13:52:50.241247+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:52:50.241903+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.244949+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:52:50.244952+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:52:50.244958+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:50.244958+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.244958+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:50.244963+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:52:50.244963+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:50.245033+00:00", "trade", 8.695, 82.0]
["2026-09-18T13:52:50.245057+00:00", "trade", 8.695, 82.0]
["2026-09-18T13:52:50.245066+00:00", "trade", 8.695, 34.0]
["2026-09-18T13:52:50.245070+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:52:50.245072+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:52:50.245075+00:00", "trade", 8.7, 64.0]
["2026-09-18T13:52:50.245075+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:52:50.245075+00:00", "trade", 8.695, 148.0]
["2026-09-18T13:52:50.245081+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:52:50.245081+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245135+00:00", "trade", 8.695, 195.0]
["2026-09-18T13:52:50.245141+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245147+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:50.245157+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:52:50.245161+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245162+00:00", "trade", 8.695, 73.0]
["2026-09-18T13:52:50.245201+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:52:50.245204+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:52:50.245208+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:50.245208+00:00", "trade", 8.7, 66.0]
["2026-09-18T13:52:50.245213+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245213+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:52:50.245217+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:52:50.245217+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:52:50.245223+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:52:50.245232+00:00", "trade", 8.7, 198.0]
["2026-09-18T13:52:50.245241+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245249+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:52:50.245252+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245256+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:52:50.245257+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245261+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:52:50.245261+00:00", "trade", 8.7, 84.0]
["2026-09-18T13:52:50.245274+00:00", "trade", 8.695, 116.0]
["2026-09-18T13:52:50.245282+00:00", "trade", 8.695, 116.0]
["2026-09-18T13:52:50.245291+00:00", "trade", 8.7, 34.0]
["2026-09-18T13:52:50.245291+00:00", "trade", 8.7, 266.0]
["2026-09-18T13:52:50.245294+00:00", "trade", 8.7, 16.0]
["2026-09-18T13:52:50.245298+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:52:50.245298+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245301+00:00", "trade", 8.7, 64.0]
["2026-09-18T13:52:50.245301+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245303+00:00", "trade", 8.7, 399.0]
["2026-09-18T13:52:50.245303+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245313+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:50.245317+00:00", "trade", 8.7, 141.0]
["2026-09-18T13:52:50.245317+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245319+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:50.245342+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:50.245342+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:52:50.245345+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:50.245351+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245382+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245432+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245433+00:00", "trade", 8.7, 195.0]
["2026-09-18T13:52:50.245433+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245433+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:52:50.245433+00:00", "trade", 8.7, 73.0]
["2026-09-18T13:52:50.245433+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:52:50.245433+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:52:50.245433+00:00", "trade", 8.7, 132.0]
["2026-09-18T13:52:50.245475+00:00", "trade", 8.695, 58.0]
["2026-09-18T13:52:50.245553+00:00", "trade", 8.7, 53.0]
["2026-09-18T13:52:50.245556+00:00", "trade", 8.7, 47.0]
["2026-09-18T13:52:50.245595+00:00", "trade", 8.695, 26.0]
["2026-09-18T13:52:50.245625+00:00", "trade", 8.695, 474.0]
["2026-09-18T13:52:50.245662+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245670+00:00", "trade", 8.7, 53.0]
["2026-09-18T13:52:50.245676+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:50.245688+00:00", "trade", 8.7, 4.0]
["2026-09-18T13:52:50.245712+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245763+00:00", "trade", 8.7, 108.0]
["2026-09-18T13:52:50.245773+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245793+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245794+00:00", "trade", 8.7, 108.0]
["2026-09-18T13:52:50.245898+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245913+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245923+00:00", "trade", 8.7, 185.0]
["2026-09-18T13:52:50.245923+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.245926+00:00", "trade", 8.7, 84.0]
["2026-09-18T13:52:50.245926+00:00", "trade", 8.7, 16.0]
["2026-09-18T13:52:50.245953+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.245962+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:50.246153+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.246339+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.246579+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.246614+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.246845+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.247025+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.247854+00:00", "trade", 8.7, 108.0]
["2026-09-18T13:52:50.248064+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:52:50.248578+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.248659+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:52:50.249075+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.249221+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:50.249519+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:50.249519+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:50.249522+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:52:50.249606+00:00", "trade", 8.7, 342.0]
["2026-09-18T13:52:50.249606+00:00", "trade", 8.7, 58.0]
["2026-09-18T13:52:50.249718+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:52:50.249742+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.249752+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.249784+00:00", "trade", 8.7, 185.0]
["2026-09-18T13:52:50.249784+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.249797+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.249817+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.249859+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.249862+00:00", "trade", 8.7, 900.0]
["2026-09-18T13:52:50.249862+00:00", "trade", 8.7, 1300.0]
["2026-09-18T13:52:50.249862+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.249862+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.249912+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.249922+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.249932+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.249968+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.250124+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:52:50.250196+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:50.250202+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:52:50.250203+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.250208+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.250224+00:00", "trade", 8.7, 500.0]
["2026-09-18T13:52:50.250264+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.250264+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.250273+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.250303+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.250323+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.250334+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:50.250376+00:00", "trade", 8.7, 274.0]
["2026-09-18T13:52:50.250383+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:50.250434+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.250459+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.250494+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.250602+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.250990+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.251436+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:50.251807+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.251815+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.251815+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:50.251817+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:52:50.251820+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:52:50.251994+00:00", "trade", 8.7, 66.0]
["2026-09-18T13:52:50.252037+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252073+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252173+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252243+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252423+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252473+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252634+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252914+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252970+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.252995+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.253431+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.253576+00:00", "trade", 8.7, 75.0]
["2026-09-18T13:52:50.253917+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.253955+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:50.254378+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.254689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.254824+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.286955+00:00", "trade", 8.7, 198.0]
["2026-09-18T13:52:50.291391+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:52:50.910046+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.910537+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.910648+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:50.971271+00:00", "trade", 8.7025, 550.0]
["2026-09-18T13:52:50.976419+00:00", "trade", 8.705, 550.0]
["2026-09-18T13:52:51.006584+00:00", "trade", 8.705, 60.0]
["2026-09-18T13:52:51.110894+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:51.290037+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:51.862615+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:51.988621+00:00", "trade", 8.71, 36.0]
["2026-09-18T13:52:51.996121+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:52:52.013849+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.044257+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.044693+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.073110+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.078468+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.132837+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.384179+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:52:52.469383+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:52:52.546465+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.570427+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.645000+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:52:52.645024+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:52:52.645382+00:00", "trade", 8.705, 800.0]
["2026-09-18T13:52:52.645773+00:00", "trade", 8.705, 800.0]
["2026-09-18T13:52:52.646125+00:00", "trade", 8.71, 300.0]
["2026-09-18T13:52:52.646727+00:00", "trade", 8.71, 13454.0]
["2026-09-18T13:52:52.646739+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.646763+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:52.646859+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:52.646922+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:52.647024+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:52.647081+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:52.647220+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:52:52.647591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.648052+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.652613+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.653094+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.666766+00:00", "trade", 8.705, 60.0]
["2026-09-18T13:52:52.686002+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.686964+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.687009+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.687410+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:52.724867+00:00", "trade", 8.71, 2.0]
["2026-09-18T13:52:52.726238+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.116480+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.116941+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.155584+00:00", "trade", 8.7001, 151.0]
["2026-09-18T13:52:53.156535+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.156580+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.232786+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.381304+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.381355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.381366+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:52:53.381395+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.381403+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:52:53.381420+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.381430+00:00", "trade", 8.7, 89.0]
["2026-09-18T13:52:53.381705+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:53.381881+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:53.381881+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:53.381974+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:52:53.382006+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:53.382013+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:53.382052+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:52:53.382056+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.382482+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.382532+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.382557+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:53.382572+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.382612+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.382612+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.382612+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.383054+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.383613+00:00", "trade", 8.7, 17.0]
["2026-09-18T13:52:53.383650+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.383810+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.383850+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.384251+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.388725+00:00", "trade", 8.7, 8.0]
["2026-09-18T13:52:53.390095+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.394135+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.406723+00:00", "trade", 8.7, 475.0]
["2026-09-18T13:52:53.412641+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:52:53.413015+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.413122+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:53.413541+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.413541+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.413661+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.413962+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.413982+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.414062+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.415581+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.423023+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.440093+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:53.441031+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.441232+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.441312+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.441984+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.445312+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.449251+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.449296+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.450113+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.450659+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.586838+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:53.636042+00:00", "trade", 8.695, 57.0]
["2026-09-18T13:52:53.888633+00:00", "trade", 8.695, 7.0]
["2026-09-18T13:52:53.935085+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.013487+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.013522+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.013617+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.014214+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.041268+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.152207+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.153525+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.162957+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:54.258858+00:00", "trade", 8.695, 1159.0]
["2026-09-18T13:52:54.259399+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:52:54.984365+00:00", "trade", 8.695, 250.0]
["2026-09-18T13:52:55.005421+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:52:55.256984+00:00", "trade", 8.7, 161.0]
["2026-09-18T13:52:55.430352+00:00", "trade", 8.6977, 14.0]
["2026-09-18T13:52:55.840489+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:55.840509+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:55.841025+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:55.841025+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:56.119719+00:00", "trade", 8.695, 11.0]
["2026-09-18T13:52:56.124411+00:00", "trade", 8.6949, 1.0]
["2026-09-18T13:52:56.280665+00:00", "trade", 8.695, 1000.0]
["2026-09-18T13:52:56.518220+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:56.521863+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:56.648755+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:56.649191+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:56.674962+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.402762+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.462573+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:57.462674+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.462729+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.463215+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.463240+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.463255+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.463501+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.463521+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.463701+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.464127+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.470077+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.470182+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.470738+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.471510+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:57.471620+00:00", "quote", 8.69, 8.71]
["2026-09-18T13:52:57.471620+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.471675+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472066+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472101+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472106+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472132+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472252+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472262+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:57.472317+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472502+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472537+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472542+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472773+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472773+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472778+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.472778+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.473024+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.483744+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.483904+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.486616+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.493898+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.544664+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.703697+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.703922+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.704389+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.704569+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.705065+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.705456+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.705977+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:57.715129+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:52:58.082923+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:52:58.082959+00:00", "trade", 8.7, 28.0]
["2026-09-18T13:52:58.082962+00:00", "trade", 8.7, 66.0]
["2026-09-18T13:52:58.082965+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:58.083149+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:58.083204+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:58.083219+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:58.083234+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:58.083244+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:58.083249+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:52:58.083263+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:52:58.083279+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083339+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083424+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083525+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083565+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083660+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083780+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083810+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083840+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083875+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083875+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083915+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.083981+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.084001+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.084246+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.085489+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.086171+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:52:58.088637+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:58.579022+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:59.009200+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:59.066581+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:59.109759+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:59.110596+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:59.110636+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:59.390566+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:52:59.994382+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:00.236215+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:53:00.336955+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:00.791435+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:00.791916+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:00.860003+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:00.907401+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:00.913728+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:53:01.157420+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.159821+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.164527+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.167088+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.167579+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.168020+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.169574+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.194017+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.525540+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.525816+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.526297+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.527976+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.528497+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.543066+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:01.883927+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:53:01.972075+00:00", "trade", 8.7086, 1.0]
["2026-09-18T13:53:02.420792+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:02.421830+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:02.430115+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:02.877693+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:02.878220+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:02.878896+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:02.879377+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:02.915826+00:00", "trade", 8.708, 1.0]
["2026-09-18T13:53:03.126215+00:00", "trade", 8.705, 111.0]
["2026-09-18T13:53:03.253983+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:03.254659+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:03.255100+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:03.391810+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:03.439142+00:00", "trade", 8.705, 4000.0]
["2026-09-18T13:53:03.797843+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:53:04.544046+00:00", "trade", 8.6996, 1.0]
["2026-09-18T13:53:04.561886+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:04.982521+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:53:05.031456+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:53:05.082734+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:06.044733+00:00", "trade", 8.7023, 129.0]
["2026-09-18T13:53:06.208131+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:53:06.912237+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:53:07.512503+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:07.878243+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:07.878699+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:07.878839+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:07.898406+00:00", "trade", 8.7099, 2.0]
["2026-09-18T13:53:07.899769+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:07.948133+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:53:08.103513+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:08.118343+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:08.470462+00:00", "trade", 8.71, 43.0]
["2026-09-18T13:53:08.772539+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:53:08.795321+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:53:08.827393+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:08.827874+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:08.997750+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:53:09.592442+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:09.605122+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:09.609365+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:53:09.830718+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:09.832156+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:09.832472+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:09.844060+00:00", "trade", 8.705, 97.0]
["2026-09-18T13:53:09.845403+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.194999+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.197875+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.198998+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.199319+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.218966+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.219086+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.255056+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.800793+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.801234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:10.805996+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:11.546668+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:11.546957+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:11.561340+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:53:11.562719+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:11.711941+00:00", "trade", 8.71, 114.0]
["2026-09-18T13:53:11.712307+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:53:12.188697+00:00", "trade", 8.705, 150.0]
["2026-09-18T13:53:12.482224+00:00", "trade", 8.7086, 1.0]
["2026-09-18T13:53:12.611211+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:12.720661+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:12.720661+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:53:12.720679+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:12.720718+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:53:12.720718+00:00", "trade", 8.7, 11.0]
["2026-09-18T13:53:12.720718+00:00", "trade", 8.7, 95.0]
["2026-09-18T13:53:12.720721+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:12.720846+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:12.720856+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:12.720917+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:12.720917+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:12.720919+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:53:12.721087+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:12.721092+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:12.721097+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:12.721167+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:12.721172+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:12.721214+00:00", "trade", 8.7, 32.0]
["2026-09-18T13:53:12.721232+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:12.721257+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721320+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:53:12.721338+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:53:12.721338+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721343+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721353+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721363+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721371+00:00", "trade", 8.7, 74.0]
["2026-09-18T13:53:12.721403+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721434+00:00", "trade", 8.7, 32.0]
["2026-09-18T13:53:12.721438+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721458+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721491+00:00", "trade", 8.7, 9.0]
["2026-09-18T13:53:12.721553+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721553+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721725+00:00", "trade", 8.7, 33.0]
["2026-09-18T13:53:12.721758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721769+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721804+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721849+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.721914+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.722290+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.722856+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.723513+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.726500+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:12.733547+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:53:13.091337+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:13.173487+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:13.173923+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:13.173963+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:13.176385+00:00", "trade", 8.695, 39.0]
["2026-09-18T13:53:13.313610+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:13.314046+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:13.426604+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:13.428742+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:53:13.614078+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:53:13.804235+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:53:13.875384+00:00", "trade", 8.6987, 3.0]
["2026-09-18T13:53:13.931759+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.032383+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.080914+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.081420+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.084182+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.084643+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.165766+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:53:14.211791+00:00", "trade", 8.695, 300.0]
["2026-09-18T13:53:14.465979+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.466986+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.467442+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.481746+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.482388+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:14.632851+00:00", "trade", 8.6971, 150.0]
["2026-09-18T13:53:15.266446+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.266607+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.266922+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.266962+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.267203+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.413405+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.474471+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.474992+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.503625+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:15.549830+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:53:15.621087+00:00", "trade", 8.695, 15.0]
["2026-09-18T13:53:16.324747+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:53:16.327114+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:53:16.330016+00:00", "trade", 8.6901, 1.0]
["2026-09-18T13:53:16.474918+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:16.475399+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:16.544293+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:53:16.745264+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:53:16.802965+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:53:17.135318+00:00", "trade", 8.6999, 45.0]
["2026-09-18T13:53:17.442112+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:17.443831+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:17.444312+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:17.466378+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:53:18.022432+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:53:18.027057+00:00", "trade", 8.695, 30.0]
["2026-09-18T13:53:18.221752+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:53:18.407407+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:53:18.675058+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:53:18.808693+00:00", "trade", 8.6999, 250.0]
["2026-09-18T13:53:19.180799+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:19.183676+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:19.228653+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.668234+00:00", "trade", 8.7093, 1.0]
["2026-09-18T13:53:20.669763+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.669838+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.672083+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.672519+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.674699+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:53:20.674762+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:53:20.675602+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.676108+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.691921+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:53:20.692928+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:20.693243+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:21.663114+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:21.663404+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:21.739219+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:21.854866+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:53:22.237308+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:22.264036+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:53:22.264040+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:22.264043+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:53:22.264043+00:00", "trade", 8.69, 9.0]
["2026-09-18T13:53:22.264112+00:00", "trade", 8.69, 77.0]
["2026-09-18T13:53:22.264130+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:22.264130+00:00", "trade", 8.69, 250.0]
["2026-09-18T13:53:22.264421+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:53:22.264439+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:53:22.264443+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:22.264443+00:00", "trade", 8.69, 195.0]
["2026-09-18T13:53:22.264461+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:53:22.264606+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:53:22.264606+00:00", "trade", 8.69, 160.0]
["2026-09-18T13:53:22.264611+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:53:22.264614+00:00", "trade", 8.69, 33.0]
["2026-09-18T13:53:22.264919+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:22.264964+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:22.265032+00:00", "trade", 8.69, 9.0]
["2026-09-18T13:53:22.265119+00:00", "quote", 8.68, 8.7]
["2026-09-18T13:53:22.265264+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.265380+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.265400+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.265492+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:53:22.265573+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:53:22.265600+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.265636+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.265640+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.265805+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:22.265851+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266066+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266133+00:00", "trade", 8.69, 32.0]
["2026-09-18T13:53:22.266217+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266292+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266753+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266773+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266808+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266903+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.266952+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:53:22.266952+00:00", "trade", 8.685, 54.0]
["2026-09-18T13:53:22.266957+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:53:22.266957+00:00", "trade", 8.685, 21.0]
["2026-09-18T13:53:22.266960+00:00", "trade", 8.69, 234.0]
["2026-09-18T13:53:22.266960+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:22.266960+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:53:22.266989+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.267158+00:00", "trade", 8.685, 24.0]
["2026-09-18T13:53:22.267158+00:00", "trade", 8.685, 97.0]
["2026-09-18T13:53:22.267376+00:00", "trade", 8.685, 138.0]
["2026-09-18T13:53:22.267376+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:22.267376+00:00", "trade", 8.685, 138.0]
["2026-09-18T13:53:22.267378+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:53:22.267381+00:00", "trade", 8.69, 43.0]
["2026-09-18T13:53:22.267383+00:00", "trade", 8.69, 85.0]
["2026-09-18T13:53:22.267386+00:00", "trade", 8.69, 8.0]
["2026-09-18T13:53:22.267440+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.267866+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.267973+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:22.268006+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.268382+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.268622+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.268953+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.269961+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.270843+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.271249+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.271299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.271319+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.271459+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.271595+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.271875+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.272512+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.272697+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.272903+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.273539+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.273760+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.273795+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.274226+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.276110+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.370180+00:00", "trade", 8.685, 138.0]
["2026-09-18T13:53:22.370673+00:00", "trade", 8.685, 117.0]
["2026-09-18T13:53:22.370694+00:00", "trade", 8.685, 27.0]
["2026-09-18T13:53:22.377944+00:00", "trade", 8.685, 198.0]
["2026-09-18T13:53:22.378383+00:00", "trade", 8.685, 363.0]
["2026-09-18T13:53:22.468784+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:53:22.484631+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.484656+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.516883+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:22.516963+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.516965+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:22.517040+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:22.517424+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.517639+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:22.814575+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.001574+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.001640+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.002041+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.002181+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.002522+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.030333+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.145759+00:00", "trade", 8.685, 83.0]
["2026-09-18T13:53:23.202236+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.216270+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.316763+00:00", "trade", 8.6801, 1100.0]
["2026-09-18T13:53:23.776917+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.907372+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.918449+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:23.935584+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.007580+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.008046+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.008152+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.018050+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.039977+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.040479+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.082296+00:00", "trade", 8.6898, 1000.0]
["2026-09-18T13:53:24.083310+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.083832+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.109828+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.197406+00:00", "trade", 8.685, 57.0]
["2026-09-18T13:53:24.289849+00:00", "trade", 8.68, 612.0]
["2026-09-18T13:53:24.290210+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:53:24.290894+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.659455+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.659475+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.659500+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.659961+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.675823+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.715808+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.816788+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:24.944117+00:00", "trade", 8.685, 600.0]
["2026-09-18T13:53:25.120068+00:00", "trade", 8.6983, 305.0]
["2026-09-18T13:53:25.142099+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:53:25.721347+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:53:25.721410+00:00", "trade", 8.685, 140.0]
["2026-09-18T13:53:26.188165+00:00", "trade", 8.688, 1.0]
["2026-09-18T13:53:26.268903+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:26.626710+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:26.646647+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:26.710843+00:00", "trade", 8.6886, 10.0]
["2026-09-18T13:53:27.463291+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:27.584016+00:00", "trade", 8.6867, 1.0]
["2026-09-18T13:53:27.972972+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:28.001315+00:00", "trade", 8.685, 900.0]
["2026-09-18T13:53:28.227013+00:00", "trade", 8.6899, 1000.0]
["2026-09-18T13:53:29.500871+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:29.501552+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:29.501938+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:29.567935+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:29.740236+00:00", "trade", 8.68, 23.0]
["2026-09-18T13:53:29.741588+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:29.791589+00:00", "trade", 8.685, 2.0]
["2026-09-18T13:53:29.816005+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:29.981804+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:29.994404+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:30.031313+00:00", "trade", 8.6899, 400.0]
["2026-09-18T13:53:30.094701+00:00", "trade", 8.69, 250.0]
["2026-09-18T13:53:30.096225+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:30.206873+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:53:30.468560+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:30.593828+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:30.958227+00:00", "trade", 8.685, 80.0]
["2026-09-18T13:53:31.108557+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:53:31.108560+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:53:31.108624+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:53:31.108627+00:00", "trade", 8.69, 234.0]
["2026-09-18T13:53:31.108627+00:00", "trade", 8.69, 32.0]
["2026-09-18T13:53:31.108692+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:31.109188+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:31.109258+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:31.109353+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:31.109699+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:31.119678+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:31.412896+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:53:32.084797+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.085834+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.085994+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.087353+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.087373+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.087754+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.088110+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.088911+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.186779+00:00", "trade", 8.7086, 1.0]
["2026-09-18T13:53:32.287659+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.292736+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.390704+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:32.391546+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.019237+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.065928+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.302932+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.302947+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.305668+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.316182+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:33.316185+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:33.342305+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.370006+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:33.559207+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:53:34.338823+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:34.339625+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:34.368374+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:34.369376+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:34.407346+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:35.791235+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:35.791235+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:35.791676+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:36.179162+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:36.552816+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:53:36.553174+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:53:36.607333+00:00", "trade", 8.685, 50.0]
["2026-09-18T13:53:36.981223+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:36.983123+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:36.983935+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:36.984356+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:37.082815+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:37.083256+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:37.139575+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.010185+00:00", "trade", 8.685, 91.0]
["2026-09-18T13:53:38.013622+00:00", "trade", 8.685, 82.0]
["2026-09-18T13:53:38.019215+00:00", "trade", 8.685, 54.0]
["2026-09-18T13:53:38.023353+00:00", "trade", 8.685, 468.0]
["2026-09-18T13:53:38.029039+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:53:38.040295+00:00", "trade", 8.685, 62.0]
["2026-09-18T13:53:38.046111+00:00", "trade", 8.685, 124.0]
["2026-09-18T13:53:38.123834+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:53:38.126233+00:00", "trade", 8.69, 42.0]
["2026-09-18T13:53:38.126595+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.126757+00:00", "trade", 8.69, 248.0]
["2026-09-18T13:53:38.126796+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127237+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127237+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127267+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127267+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127272+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127312+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127753+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.127793+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.132888+00:00", "trade", 8.6978, 800.0]
["2026-09-18T13:53:38.133918+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.134226+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:38.134239+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.134244+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.134880+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.134915+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.137276+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.137757+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.138198+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.144237+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.144357+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.669481+00:00", "trade", 8.6893, 10.0]
["2026-09-18T13:53:38.747877+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:38.748518+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.827040+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:38.912798+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:53:38.912828+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:53:38.912945+00:00", "trade", 8.685, 95.0]
["2026-09-18T13:53:38.913450+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:39.378331+00:00", "trade", 8.6988, 28.0]
["2026-09-18T13:53:39.657151+00:00", "trade", 8.68, 1715.0]
["2026-09-18T13:53:40.100266+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:40.106385+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:40.416651+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:53:40.688028+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:40.807366+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:41.199204+00:00", "trade", 8.685, 8.0]
["2026-09-18T13:53:41.201022+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:41.201513+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:41.279499+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:41.317812+00:00", "trade", 8.685, 300.0]
["2026-09-18T13:53:41.359844+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:41.502502+00:00", "trade", 8.6887, 400.0]
["2026-09-18T13:53:41.503852+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:42.342956+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:42.358690+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:53:42.360051+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:42.734075+00:00", "trade", 8.6899, 3.0]
["2026-09-18T13:53:42.748139+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:42.931356+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:53:43.815376+00:00", "trade", 8.6983, 32.0]
["2026-09-18T13:53:43.817124+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:44.281277+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:53:44.352877+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:53:44.352877+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:44.353063+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:44.353063+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:44.353143+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:53:44.353158+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:53:44.353178+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:53:44.353198+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:53:44.353220+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:53:44.353223+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:44.353223+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:53:44.353224+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:53:44.353225+00:00", "trade", 8.69, 38.0]
["2026-09-18T13:53:44.353259+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:44.353274+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.353780+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.353815+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.353840+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.353940+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.354116+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.354176+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.354176+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.356110+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.363703+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.388432+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.418278+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.554879+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:53:44.589837+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:53:44.591375+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.594482+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.601258+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.618023+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.661353+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:53:44.827014+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:53:44.828292+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.829099+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:44.834973+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:53:45.120589+00:00", "trade", 8.694, 64.0]
["2026-09-18T13:53:45.613903+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:53:45.744070+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:53:45.749167+00:00", "trade", 8.695, 5.0]
["2026-09-18T13:53:45.908612+00:00", "trade", 8.6999, 38.0]
["2026-09-18T13:53:46.268360+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.268841+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.269312+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.274760+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.278765+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.295750+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.305333+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.397487+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.487677+00:00", "trade", 8.691, 50.0]
["2026-09-18T13:53:46.877598+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:46.877603+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.269524+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.319137+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.740749+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.741240+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.741305+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.741556+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.958827+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:47.959269+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:48.484562+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:48.485023+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:49.467388+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:49.467799+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:49.570753+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:49.571189+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:49.591549+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:53:50.175257+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:53:50.175934+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:53:50.175952+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.176388+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.176508+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.186617+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.773106+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.826272+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.826398+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.826523+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.826869+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.827365+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.827806+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.828282+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.829660+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.930470+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:50.950208+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:53:51.052079+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.109896+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.498219+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.498715+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.499181+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.499678+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.501141+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.508624+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.520321+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:51.520507+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.521023+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.521269+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.521269+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.521309+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.521510+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.521670+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.521710+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.522171+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.522171+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.522171+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.530982+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.531433+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.531548+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.532070+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.532511+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.540595+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.541036+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:51.541512+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.037797+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:53:52.037800+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:53:52.037800+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:53:52.037827+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.038258+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.038313+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.045425+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.048758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.049234+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.417880+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.418471+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.550430+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.825844+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.825940+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.826411+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.826892+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.827328+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.827719+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.828651+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.828726+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.834655+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.835071+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:52.994770+00:00", "trade", 8.694, 10.0]
["2026-09-18T13:53:53.143870+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.542062+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.542122+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.542307+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.542763+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.542843+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.558636+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.578629+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:53:53.579149+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:53:53.579195+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:53.579205+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:53.579205+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:53.579210+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:53.579220+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:53:53.579250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579250+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579467+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:53:53.579467+00:00", "trade", 8.7, 66.0]
["2026-09-18T13:53:53.579470+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:53:53.579501+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579506+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579696+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579736+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579806+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579817+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579817+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579856+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.579896+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.580017+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.580097+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.580212+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.580212+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.581375+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.588141+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.591469+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.591499+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.595303+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:53.997990+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:54.606940+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:53:54.758413+00:00", "trade", 8.705, 23.0]
["2026-09-18T13:53:55.044369+00:00", "trade", 8.6974, 3.0]
["2026-09-18T13:53:55.333248+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:55.493063+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:55.493074+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:53:55.493760+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:55.510966+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:56.026932+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:56.027137+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:56.029694+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:53:56.047550+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:53:56.078256+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:53:56.247294+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:53:56.284359+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:56.379626+00:00", "trade", 8.7005, 100.0]
["2026-09-18T13:53:56.523678+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:56.524144+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:57.027606+00:00", "trade", 8.708, 1.0]
["2026-09-18T13:53:57.067974+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:53:57.459061+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:57.789706+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.151915+00:00", "trade", 8.71, 25.0]
["2026-09-18T13:53:58.151915+00:00", "trade", 8.71, 52.0]
["2026-09-18T13:53:58.151918+00:00", "trade", 8.71, 23.0]
["2026-09-18T13:53:58.152865+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.152905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.152905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.152905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.153346+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.166863+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.167148+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.167349+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:53:58.484815+00:00", "trade", 8.7082, 1.0]
["2026-09-18T13:53:58.487991+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:53:59.284419+00:00", "trade", 8.71, 200.0]
["2026-09-18T13:53:59.286136+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:53:59.286175+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:53:59.994431+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:00.044761+00:00", "trade", 8.7001, 157.0]
["2026-09-18T13:54:00.944983+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:54:00.953416+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:00.953882+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:01.279721+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:01.312479+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:01.326503+00:00", "trade", 8.7014, 5.0]
["2026-09-18T13:54:01.403360+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:02.810474+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:02.810499+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:02.901114+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:02.925697+00:00", "trade", 8.6974, 6.0]
["2026-09-18T13:54:02.999824+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.000360+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.073288+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.097912+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.099065+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.324139+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.372502+00:00", "trade", 8.6925, 300.0]
["2026-09-18T13:54:03.413472+00:00", "trade", 8.7057, 1.0]
["2026-09-18T13:54:03.447528+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.465576+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.632763+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.649372+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:03.909287+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:54:04.522853+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:04.523350+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:04.639761+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:04.644893+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:05.236324+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:05.353442+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:05.353923+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:05.394324+00:00", "trade", 8.71, 1.0]
["2026-09-18T13:54:05.395297+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:06.026893+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:06.027449+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:06.052589+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:06.157147+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:07.028218+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:07.137262+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:07.226588+00:00", "trade", 8.705, 250.0]
["2026-09-18T13:54:07.366712+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:07.367900+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:07.468639+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:07.489223+00:00", "trade", 8.7077, 1.0]
["2026-09-18T13:54:07.566562+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:07.745101+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:54:07.746460+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:07.927419+00:00", "trade", 8.707, 1.0]
["2026-09-18T13:54:08.061724+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:08.096201+00:00", "trade", 8.7001, 150.0]
["2026-09-18T13:54:08.097654+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:08.776908+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:08.777475+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:08.778993+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:08.862226+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:09.339220+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:09.535436+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:09.535481+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:09.535937+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:09.626856+00:00", "trade", 8.7099, 2.0]
["2026-09-18T13:54:09.628257+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:09.866984+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:09.869270+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.020760+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.021391+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.262364+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.262364+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.288898+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:54:10.290170+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.404847+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.404903+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.465910+00:00", "trade", 8.71, 100.0]
["2026-09-18T13:54:10.466985+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.573644+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.791231+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.792007+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:10.806452+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:11.017132+00:00", "trade", 8.705, 27.0]
["2026-09-18T13:54:11.022467+00:00", "trade", 8.705, 75.0]
["2026-09-18T13:54:11.027648+00:00", "trade", 8.705, 15.0]
["2026-09-18T13:54:11.055288+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:11.055810+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:11.084180+00:00", "trade", 8.705, 300.0]
["2026-09-18T13:54:11.397938+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:11.398409+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:11.398760+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:11.521115+00:00", "trade", 8.7059, 500.0]
["2026-09-18T13:54:11.760845+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:11.857395+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:12.360079+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:12.443653+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:12.444199+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:12.450259+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.097275+00:00", "trade", 8.7098, 150.0]
["2026-09-18T13:54:13.250836+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.250851+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.251352+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.263937+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.651674+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.651904+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.671658+00:00", "trade", 8.705, 475.0]
["2026-09-18T13:54:13.671658+00:00", "trade", 8.705, 21.0]
["2026-09-18T13:54:13.672223+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:13.680556+00:00", "trade", 8.7, 21.0]
["2026-09-18T13:54:13.752740+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:13.973919+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:14.300701+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.301207+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.301939+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.302034+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.302450+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.302631+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.302729+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:14.314198+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.314635+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:14.506340+00:00", "trade", 8.7086, 1.0]
["2026-09-18T13:54:15.357177+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:16.490215+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:16.491302+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:16.491743+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:16.529518+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:16.530295+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:16.530435+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:16.575543+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:16.576430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:17.217165+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:54:17.411505+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:17.661047+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:17.683733+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:54:18.021123+00:00", "trade", 8.7037, 4400.0]
["2026-09-18T13:54:18.122434+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:18.122915+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:18.161051+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:19.942858+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:54:19.979177+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:20.353201+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:20.353637+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:20.591819+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:54:20.596783+00:00", "trade", 8.705, 20.0]
["2026-09-18T13:54:20.602253+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:54:20.614474+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:21.470600+00:00", "trade", 8.71, 50.0]
["2026-09-18T13:54:21.471202+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:21.471523+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:21.700743+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:22.166229+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:22.166705+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:22.574097+00:00", "trade", 8.7044, 50.0]
["2026-09-18T13:54:22.591570+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:24.099126+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:24.754791+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:24.773636+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:24.996750+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:54:25.261575+00:00", "trade", 8.7001, 400.0]
["2026-09-18T13:54:25.263000+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:54:25.660925+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:25.696895+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:25.743461+00:00", "trade", 8.71, 150.0]
["2026-09-18T13:54:25.873141+00:00", "trade", 8.7099, 40.0]
["2026-09-18T13:54:26.023095+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:26.025682+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:26.082221+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:26.085900+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:26.191995+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:54:26.313868+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:26.578557+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:54:27.856345+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:54:27.856538+00:00", "trade", 8.7, 15.0]
["2026-09-18T13:54:27.856661+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:54:27.857415+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:27.857916+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:27.864381+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:28.095795+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:54:28.512255+00:00", "trade", 8.7088, 9.0]
["2026-09-18T13:54:28.573393+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573396+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573399+00:00", "trade", 8.7, 41.0]
["2026-09-18T13:54:28.573430+00:00", "trade", 8.7, 24.0]
["2026-09-18T13:54:28.573445+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573447+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:28.573448+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573451+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573454+00:00", "trade", 8.7, 5600.0]
["2026-09-18T13:54:28.573454+00:00", "trade", 8.7, 35.0]
["2026-09-18T13:54:28.573460+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573634+00:00", "trade", 8.7, 360.0]
["2026-09-18T13:54:28.573637+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573642+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:54:28.573647+00:00", "trade", 8.7, 944.0]
["2026-09-18T13:54:28.573647+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:54:28.573647+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573647+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:54:28.573652+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:54:28.573652+00:00", "trade", 8.7, 175.0]
["2026-09-18T13:54:28.573662+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573662+00:00", "trade", 8.7, 17.0]
["2026-09-18T13:54:28.573677+00:00", "trade", 8.7, 21.0]
["2026-09-18T13:54:28.573812+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:54:28.573822+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:54:28.573903+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:54:28.573918+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:54:28.573928+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:54:28.573933+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:54:28.573953+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.573953+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.573978+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.573983+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.573998+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574028+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574049+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574093+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574163+00:00", "trade", 8.7, 61.0]
["2026-09-18T13:54:28.574223+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:54:28.574279+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574311+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:54:28.574354+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574369+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574488+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:54:28.574544+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574549+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574574+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574624+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574665+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574755+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574790+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574888+00:00", "trade", 8.7, 21.0]
["2026-09-18T13:54:28.574975+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.574990+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.575456+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.575512+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.576373+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:28.576509+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.577191+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.579140+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.582308+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.583952+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.614479+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:28.631762+00:00", "trade", 8.695, 23.0]
["2026-09-18T13:54:28.639755+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:28.640080+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:54:28.640757+00:00", "trade", 8.695, 125.0]
["2026-09-18T13:54:28.651826+00:00", "trade", 8.695, 12.0]
["2026-09-18T13:54:28.712209+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:28.758092+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:29.024298+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.024579+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.363369+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.735754+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.736446+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.742505+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.746334+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.985713+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.989803+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:29.994444+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:30.019699+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:30.252166+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:30.607085+00:00", "trade", 8.7047, 1.0]
["2026-09-18T13:54:30.757061+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:30.919332+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:54:30.925172+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:30.925887+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:54:30.926459+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:54:30.926624+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:30.926955+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:30.928714+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:30.953563+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.026531+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:31.026654+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:54:31.027123+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.027148+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.027188+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.027429+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.027684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.027815+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.028572+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.030366+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.030371+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.322701+00:00", "trade", 8.6997, 50.0]
["2026-09-18T13:54:31.336634+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.480937+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:31.522180+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.261015+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.261461+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.262268+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.320381+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.322752+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.323414+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.364416+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.367083+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.374370+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.408877+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:32.633526+00:00", "trade", 8.6999, 28.0]
["2026-09-18T13:54:32.637005+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:54:34.232912+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.234711+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.235187+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.235628+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.281136+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.281252+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.281272+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.281302+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.283086+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.312870+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:54:34.314255+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.904114+00:00", "trade", 8.69, 180.0]
["2026-09-18T13:54:34.904117+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.904598+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.904598+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.904608+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.905089+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.905089+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.933497+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.933938+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:34.935817+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.051765+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.051765+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:54:35.051768+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.051774+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.051774+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.051777+00:00", "trade", 8.695, 96.0]
["2026-09-18T13:54:35.051780+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.051780+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:54:35.051792+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.051792+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.051795+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.051807+00:00", "trade", 8.695, 800.0]
["2026-09-18T13:54:35.051897+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.051939+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.051939+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.051942+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.052059+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052059+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.052095+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052099+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052099+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:54:35.052102+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.052171+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052213+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.052255+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052282+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.052318+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052336+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.052336+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.052376+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:54:35.052376+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052381+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.052387+00:00", "trade", 8.695, 800.0]
["2026-09-18T13:54:35.052432+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.052459+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.052568+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:54:35.052613+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.052815+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.052855+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.052931+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.054919+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.055457+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.057623+00:00", "trade", 8.69, 16.0]
["2026-09-18T13:54:35.057635+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:54:35.057776+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:35.058218+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.058744+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.059129+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:54:35.059135+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.059141+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.059376+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.059487+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.059857+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.060167+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.060338+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.060492+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.061102+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.061634+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.062073+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.062230+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:54:35.062362+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.062418+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.062512+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.063252+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.063796+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.064656+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.065414+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.072583+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.086046+00:00", "trade", 8.695, 24.0]
["2026-09-18T13:54:35.107607+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:35.341909+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:54:35.342060+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:35.516327+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.516563+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.517049+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.517391+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:35.517888+00:00", "trade", 8.69, 475.0]
["2026-09-18T13:54:35.518603+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.518607+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.518913+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.519048+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.519053+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.519530+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.522171+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.538856+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.539292+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:35.815751+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:54:36.062674+00:00", "trade", 8.7, 1689.0]
["2026-09-18T13:54:36.063823+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:36.067507+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:36.067968+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:36.407846+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:36.736632+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:36.777098+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.048438+00:00", "trade", 8.695, 9.0]
["2026-09-18T13:54:37.048495+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:37.048763+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:54:37.048814+00:00", "trade", 8.69, 21.0]
["2026-09-18T13:54:37.049140+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.049322+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:37.049661+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.050448+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.051891+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.052327+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.527651+00:00", "trade", 8.698, 1.0]
["2026-09-18T13:54:37.643136+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.644209+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.644379+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.730048+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.774223+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:37.918331+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:54:37.918333+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:54:37.918336+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:37.918354+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:54:37.918361+00:00", "trade", 8.69, 150.0]
["2026-09-18T13:54:37.918361+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:37.918367+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:54:37.918367+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:54:37.918367+00:00", "trade", 8.69, 9.0]
["2026-09-18T13:54:37.918370+00:00", "trade", 8.69, 430.0]
["2026-09-18T13:54:37.918373+00:00", "trade", 8.69, 74.0]
["2026-09-18T13:54:37.918377+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:37.918377+00:00", "trade", 8.69, 21.0]
["2026-09-18T13:54:37.918381+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:37.918381+00:00", "trade", 8.69, 40.0]
["2026-09-18T13:54:37.918388+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:54:37.918391+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:37.918391+00:00", "trade", 8.69, 21.0]
["2026-09-18T13:54:37.918397+00:00", "trade", 8.69, 29.0]
["2026-09-18T13:54:37.918397+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:37.918397+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:37.918397+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:54:37.918404+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:37.918404+00:00", "trade", 8.69, 61.0]
["2026-09-18T13:54:37.918404+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:54:37.918409+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:54:37.918421+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:54:37.918424+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:37.918448+00:00", "trade", 8.69, 13.0]
["2026-09-18T13:54:37.918457+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:37.918589+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:54:37.918716+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:37.918747+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.918756+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.918911+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:37.918952+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.918977+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.918977+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.918987+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919067+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919097+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919268+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919308+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919383+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919418+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919453+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919503+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919503+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919544+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919548+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.919869+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.920861+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.921307+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.923422+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.923663+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.923909+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.948116+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:37.958921+00:00", "trade", 8.685, 300.0]
["2026-09-18T13:54:38.627340+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.627797+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.629420+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.694119+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.694796+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.695242+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.695683+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.697562+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.883299+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:38.965861+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:54:39.011780+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:54:39.558359+00:00", "trade", 8.6867, 1.0]
["2026-09-18T13:54:39.676014+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:54:39.676170+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:54:40.314648+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:40.531040+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:41.919102+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:54:42.069065+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.315336+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.315776+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.322351+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:54:42.323620+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.324046+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.451980+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.476717+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:54:42.565169+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.566617+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.568978+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:42.569449+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:43.407507+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:54:43.601645+00:00", "trade", 8.6899, 3000.0]
["2026-09-18T13:54:43.726349+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:44.420413+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:44.635209+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:44.635690+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:45.484501+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:54:45.484504+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:54:45.484952+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:54:45.486166+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:45.486528+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:45.486582+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:45.486612+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:45.486642+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:45.486768+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:54:45.486928+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:45.488308+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:45.491769+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:45.491769+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:45.615342+00:00", "trade", 8.6898, 6.0]
["2026-09-18T13:54:45.696785+00:00", "trade", 8.69, 780.0]
["2026-09-18T13:54:46.113031+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:54:46.353527+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:46.354009+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:46.541928+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:54:46.542938+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:46.543389+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:46.543434+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:46.543870+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:46.752759+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:47.057115+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:54:47.114421+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:47.485498+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:47.486415+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:47.486846+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.556605+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:54:48.556608+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.557074+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.557084+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.557084+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.557124+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.557124+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.622528+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:54:48.622705+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.623186+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.623191+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.768026+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:54:48.768465+00:00", "trade", 8.685, 400.0]
["2026-09-18T13:54:48.770939+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:48.770955+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:54:48.770955+00:00", "trade", 8.69, 308.0]
["2026-09-18T13:54:48.770978+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.770994+00:00", "trade", 8.69, 92.0]
["2026-09-18T13:54:48.771434+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:54:48.771765+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:48.771765+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:48.771785+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.771790+00:00", "trade", 8.69, 60.0]
["2026-09-18T13:54:48.771895+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.771917+00:00", "trade", 8.69, 60.0]
["2026-09-18T13:54:48.771955+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:48.772086+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:48.772135+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:48.772135+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:48.772135+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:54:48.772236+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.772351+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.772476+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.772516+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.772697+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.772757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.772757+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.772792+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.773559+00:00", "trade", 8.7, 4800.0]
["2026-09-18T13:54:48.773674+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.776957+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:48.781437+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.106826+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.211847+00:00", "trade", 8.69, 410.0]
["2026-09-18T13:54:49.215830+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:49.215835+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:54:49.215835+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:54:49.215835+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.215838+00:00", "trade", 8.69, 72.0]
["2026-09-18T13:54:49.215841+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:49.215841+00:00", "trade", 8.69, 600.0]
["2026-09-18T13:54:49.215844+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.215844+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.215877+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.215883+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:49.215886+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.215889+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:49.216058+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:49.216064+00:00", "trade", 8.69, 600.0]
["2026-09-18T13:54:49.216064+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.216066+00:00", "trade", 8.69, 86.0]
["2026-09-18T13:54:49.216069+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:54:49.216381+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216417+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216418+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.216433+00:00", "trade", 8.69, 70.0]
["2026-09-18T13:54:49.216501+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216584+00:00", "trade", 8.69, 70.0]
["2026-09-18T13:54:49.216622+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216622+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216657+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216702+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216742+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216772+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216791+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.216792+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216862+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.216896+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.217038+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.217074+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.217137+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.217499+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.217579+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:49.217579+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.218025+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.218286+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.218942+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.232981+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.233427+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.253854+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:54:49.720504+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:49.720985+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:50.060296+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:54:50.060357+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:50.060638+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:50.061294+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:50.061334+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:50.069529+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:50.641511+00:00", "trade", 8.6923, 10.0]
["2026-09-18T13:54:50.920667+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:51.065705+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:54:51.082362+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:54:51.284890+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:51.285474+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:54:51.285479+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:51.285479+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:54:51.285498+00:00", "trade", 8.695, 700.0]
["2026-09-18T13:54:51.285648+00:00", "trade", 8.695, 700.0]
["2026-09-18T13:54:51.285753+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:54:51.285753+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:54:51.285890+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.285940+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.286366+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.286366+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.286366+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.286807+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.287344+00:00", "trade", 8.695, 700.0]
["2026-09-18T13:54:51.295394+00:00", "trade", 8.695, 1600.0]
["2026-09-18T13:54:51.295421+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:54:51.295445+00:00", "trade", 8.695, 402.0]
["2026-09-18T13:54:51.296735+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.302175+00:00", "trade", 8.695, 1600.0]
["2026-09-18T13:54:51.324386+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.334658+00:00", "trade", 8.695, 700.0]
["2026-09-18T13:54:51.862069+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.862314+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.862555+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.974235+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:51.974957+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:52.010246+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:53.142666+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:54:53.147218+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:53.151258+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:53.354201+00:00", "trade", 8.694, 64.0]
["2026-09-18T13:54:53.851036+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.019755+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:54:54.343782+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.530295+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.530576+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.530911+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.531107+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.531147+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.533347+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:54.533828+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:55.083685+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:55.411670+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:55.745376+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:54:55.749352+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:55.749879+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:55.749979+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:55.762068+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:56.069255+00:00", "trade", 8.695, 70.0]
["2026-09-18T13:54:56.195885+00:00", "trade", 8.6901, 142.0]
["2026-09-18T13:54:56.334503+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:54:56.906197+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:56.906748+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:56.907069+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:56.907675+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:54:56.962350+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:54:57.130618+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:54:57.185056+00:00", "trade", 8.6903, 100.0]
["2026-09-18T13:54:57.293437+00:00", "trade", 8.7, 5.0]
["2026-09-18T13:54:57.352305+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:54:58.230521+00:00", "trade", 8.6987, 1.0]
["2026-09-18T13:54:58.343100+00:00", "trade", 8.695, 22.0]
["2026-09-18T13:54:58.347451+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:54:58.349869+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:54:59.994456+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.002530+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.121619+00:00", "trade", 8.695, 91.0]
["2026-09-18T13:55:00.186152+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.188414+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:00.188453+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:00.198155+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.674793+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.675179+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.675385+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.681945+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.786378+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:00.914623+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:01.137037+00:00", "trade", 8.6901, 50.0]
["2026-09-18T13:55:01.662397+00:00", "trade", 8.6905, 500.0]
["2026-09-18T13:55:01.664706+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:01.665147+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:01.672950+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:01.814745+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:55:01.828891+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:55:01.911668+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:01.921947+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:02.204348+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:02.972855+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:02.977395+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:03.193629+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:03.222132+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:03.554831+00:00", "trade", 8.6903, 26.0]
["2026-09-18T13:55:03.748277+00:00", "trade", 8.69, 53.0]
["2026-09-18T13:55:03.823348+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:55:04.206984+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:04.281981+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:04.286472+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:04.849729+00:00", "trade", 8.695, 9.0]
["2026-09-18T13:55:05.200694+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.200935+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.205425+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.209450+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.283882+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.284228+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.533178+00:00", "trade", 8.699, 600.0]
["2026-09-18T13:55:05.731671+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.731892+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.732067+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.732172+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.732343+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.732869+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.732869+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.741469+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.741951+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.741951+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.790807+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.940547+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:05.949619+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.088857+00:00", "trade", 8.698, 1.0]
["2026-09-18T13:55:06.412742+00:00", "trade", 8.6986, 11.0]
["2026-09-18T13:55:06.533214+00:00", "trade", 8.6901, 100.0]
["2026-09-18T13:55:06.534269+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.632074+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:06.725578+00:00", "trade", 8.7084, 58.0]
["2026-09-18T13:55:06.855613+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.856489+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.856545+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.858078+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.862198+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.968189+00:00", "trade", 8.695, 80.0]
["2026-09-18T13:55:06.972188+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:06.990887+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:55:06.992673+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.993189+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:06.993279+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:07.025992+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:07.255568+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:07.255603+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:07.256029+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:07.276798+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:07.276798+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:07.534389+00:00", "trade", 8.6987, 1.0]
["2026-09-18T13:55:07.864385+00:00", "trade", 8.6987, 2.0]
["2026-09-18T13:55:07.977225+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:55:08.002483+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:08.321591+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:08.641441+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:09.157277+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:09.176092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:10.380184+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:10.589172+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:10.703811+00:00", "trade", 8.6986, 1500.0]
["2026-09-18T13:55:10.704725+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:10.753859+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:10.754343+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:10.791030+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:10.827001+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:11.509849+00:00", "trade", 8.7, 26.0]
["2026-09-18T13:55:11.874425+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:11.874465+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:11.919066+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:11.919517+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:12.139591+00:00", "trade", 8.697, 200.0]
["2026-09-18T13:55:12.140653+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:12.597140+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:55:12.683006+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:12.696814+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:12.725891+00:00", "trade", 8.6945, 3.0]
["2026-09-18T13:55:12.725991+00:00", "trade", 8.6945, 6.0]
["2026-09-18T13:55:13.200004+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:13.328340+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:13.364466+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:13.780471+00:00", "trade", 8.6999, 21.0]
["2026-09-18T13:55:13.782518+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:55:14.090089+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:14.691981+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:14.759121+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:14.895515+00:00", "trade", 8.695, 300.0]
["2026-09-18T13:55:15.256171+00:00", "trade", 8.695, 4.0]
["2026-09-18T13:55:15.614490+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:15.722324+00:00", "trade", 8.695, 900.0]
["2026-09-18T13:55:15.861672+00:00", "trade", 8.697, 200.0]
["2026-09-18T13:55:17.042983+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:17.212145+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:17.659588+00:00", "trade", 8.695, 300.0]
["2026-09-18T13:55:17.660225+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:55:19.051422+00:00", "trade", 8.695, 21.0]
["2026-09-18T13:55:19.738215+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:55:19.738955+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:19.770692+00:00", "trade", 8.695, 30.0]
["2026-09-18T13:55:19.783884+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:55:19.800249+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:55:19.885469+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:19.886416+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:19.909315+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:20.400092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:20.412281+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:20.666331+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:20.668675+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:20.669036+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:21.913437+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:21.913503+00:00", "trade", 8.695, 900.0]
["2026-09-18T13:55:21.960168+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:22.022912+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:55:22.069209+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:22.069269+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:22.402499+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:55:22.971037+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:23.060896+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:23.153254+00:00", "trade", 8.695, 924.0]
["2026-09-18T13:55:23.156117+00:00", "trade", 8.695, 176.0]
["2026-09-18T13:55:23.406278+00:00", "trade", 8.6967, 2.0]
["2026-09-18T13:55:23.428988+00:00", "trade", 8.6967, 1.0]
["2026-09-18T13:55:23.567927+00:00", "trade", 8.6967, 2.0]
["2026-09-18T13:55:24.096552+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:24.160916+00:00", "trade", 8.698, 8000.0]
["2026-09-18T13:55:24.161276+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:24.422363+00:00", "trade", 8.6964, 9570.0]
["2026-09-18T13:55:24.626005+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:24.626236+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:24.925903+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.070734+00:00", "trade", 8.695, 250.0]
["2026-09-18T13:55:25.280566+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.281022+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.307023+00:00", "trade", 8.695, 57.0]
["2026-09-18T13:55:25.312539+00:00", "trade", 8.6941, 1.0]
["2026-09-18T13:55:25.717344+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.737812+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.840917+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.841393+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.841404+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.943872+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.944063+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:25.986092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:26.296751+00:00", "trade", 8.6986, 40.0]
["2026-09-18T13:55:26.574458+00:00", "trade", 8.695, 7500.0]
["2026-09-18T13:55:26.694094+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:26.902646+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:26.973404+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:27.437647+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:27.437672+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:27.448924+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:27.449104+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:27.449405+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.012069+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:55:29.012620+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.012620+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.012646+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.012646+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.012650+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.013046+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:55:29.013116+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.013227+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.528101+00:00", "trade", 8.6976, 1.0]
["2026-09-18T13:55:29.711655+00:00", "trade", 8.695, 402.0]
["2026-09-18T13:55:29.752238+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:29.755138+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:55:29.994469+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:30.013424+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:30.013865+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:30.014040+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:30.183498+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:30.400962+00:00", "trade", 8.6914, 5.0]
["2026-09-18T13:55:30.450021+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:33.085154+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:33.173100+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:55:33.173160+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:55:33.174451+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:33.174907+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:33.567842+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:55:33.573745+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:33.598040+00:00", "trade", 8.695, 302.0]
["2026-09-18T13:55:34.201718+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.201794+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:55:34.201794+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:55:34.202404+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.203121+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.205113+00:00", "trade", 8.695, 5.0]
["2026-09-18T13:55:34.207226+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.209401+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.209657+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:34.354021+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:55:34.978168+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.980253+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.981055+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:34.987455+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.008496+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.008948+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.828699+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:55:36.829247+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.829247+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.829272+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.829277+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.829282+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:36.831618+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:37.724304+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:37.900914+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:37.901881+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:37.903204+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:37.920932+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:38.187622+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:55:38.188337+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:38.250074+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:38.783993+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.055097+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.201901+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.243510+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.619301+00:00", "trade", 8.6901, 2000.0]
["2026-09-18T13:55:39.702811+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.703293+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.718654+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.783443+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:39.783914+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:40.042815+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:55:40.077351+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:40.077813+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:40.097785+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.171307+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:55:41.673590+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.673590+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.674076+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.675590+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.720752+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.721544+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.875076+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:41.876658+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:41.930311+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:42.162627+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:42.497604+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:43.292578+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:43.293064+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:43.293149+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:43.399462+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:44.355700+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:44.356181+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:44.356346+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:44.386833+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:44.399353+00:00", "trade", 8.695, 300.0]
["2026-09-18T13:55:44.526261+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:44.755615+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:44.756206+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:45.162579+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:55:46.062176+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:55:46.075958+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:55:46.232625+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.232739+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:55:46.232739+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:46.232739+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:55:46.232741+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:55:46.232931+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.233076+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.233312+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.236063+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.243110+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.281927+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:46.750894+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:55:46.918587+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:46.918674+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:46.918768+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:55:46.918849+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:55:46.921522+00:00", "trade", 8.6999, 1600.0]
["2026-09-18T13:55:46.926935+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:55:47.626993+00:00", "trade", 8.6901, 6570.0]
["2026-09-18T13:55:47.627714+00:00", "trade", 8.7, 3000.0]
["2026-09-18T13:55:47.901729+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:48.185681+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:55:48.484963+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:48.484983+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:48.485514+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:48.787397+00:00", "trade", 8.695, 7.0]
["2026-09-18T13:55:48.868259+00:00", "trade", 8.6975, 3600.0]
["2026-09-18T13:55:49.123004+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:49.530172+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:49.530261+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:49.530285+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:49.530285+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:55:49.530713+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:49.531836+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:49.688533+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:50.004133+00:00", "trade", 8.6975, 186.0]
["2026-09-18T13:55:50.460816+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:50.790319+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:55:51.293056+00:00", "trade", 8.69, 7.0]
["2026-09-18T13:55:51.308654+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:51.308760+00:00", "trade", 8.69, 171.0]
["2026-09-18T13:55:51.308763+00:00", "trade", 8.69, 29.0]
["2026-09-18T13:55:51.308766+00:00", "trade", 8.69, 180.0]
["2026-09-18T13:55:51.308919+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:51.308984+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:51.310459+00:00", "trade", 8.69, 468.0]
["2026-09-18T13:55:51.310518+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:51.311445+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:51.323363+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:51.323925+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:51.602527+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:52.002182+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:53.069585+00:00", "trade", 8.695, 1000.0]
["2026-09-18T13:55:54.272378+00:00", "trade", 8.6903, 100.0]
["2026-09-18T13:55:54.411027+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:55.332466+00:00", "trade", 8.695, 70.0]
["2026-09-18T13:55:55.822063+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:55:55.972204+00:00", "trade", 8.695, 22.0]
["2026-09-18T13:55:55.972207+00:00", "trade", 8.695, 178.0]
["2026-09-18T13:55:57.134860+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:55:57.285293+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:57.335216+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:57.335226+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:57.335246+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:57.336269+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:57.562317+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:55:57.682669+00:00", "trade", 8.695, 22.0]
["2026-09-18T13:55:57.683213+00:00", "trade", 8.695, 78.0]
["2026-09-18T13:55:57.872714+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:55:58.095039+00:00", "trade", 8.691, 11.0]
["2026-09-18T13:55:58.095598+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:58.118236+00:00", "trade", 8.6913, 89.0]
["2026-09-18T13:55:58.630119+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:55:59.654433+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:59.654458+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:59.654989+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:55:59.692450+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:55:59.839545+00:00", "trade", 8.69, 1000.0]
["2026-09-18T13:55:59.994491+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:00.394778+00:00", "trade", 8.6972, 1.0]
["2026-09-18T13:56:00.471869+00:00", "trade", 8.695, 115.0]
["2026-09-18T13:56:01.395367+00:00", "trade", 8.695, 22.0]
["2026-09-18T13:56:01.395367+00:00", "trade", 8.695, 29.0]
["2026-09-18T13:56:01.397135+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:01.430455+00:00", "trade", 8.695, 29.0]
["2026-09-18T13:56:01.431177+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:01.431177+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:56:01.595412+00:00", "trade", 8.694, 64.0]
["2026-09-18T13:56:01.728963+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:01.728993+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:01.729666+00:00", "trade", 8.695, 29.0]
["2026-09-18T13:56:01.729735+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:02.399670+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:56:02.400609+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:02.791098+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:02.998957+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:03.251688+00:00", "trade", 8.695, 5.0]
["2026-09-18T13:56:03.251694+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:56:03.251805+00:00", "trade", 8.695, 95.0]
["2026-09-18T13:56:03.480667+00:00", "trade", 8.6959, 66.0]
["2026-09-18T13:56:03.732263+00:00", "trade", 8.695, 18.0]
["2026-09-18T13:56:03.734801+00:00", "trade", 8.695, 468.0]
["2026-09-18T13:56:04.348278+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:04.827337+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:04.827803+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:04.980707+00:00", "trade", 8.7, 542.0]
["2026-09-18T13:56:04.981230+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:56:04.995617+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:56:05.334642+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:56:05.414115+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:06.186125+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:56:06.186211+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:06.186758+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:06.219877+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:56:06.234897+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:06.235719+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:06.251103+00:00", "trade", 8.695, 465.0]
["2026-09-18T13:56:06.629517+00:00", "trade", 8.6914, 5.0]
["2026-09-18T13:56:06.892092+00:00", "trade", 8.698, 1.0]
["2026-09-18T13:56:07.584412+00:00", "trade", 8.6967, 1.0]
["2026-09-18T13:56:07.595854+00:00", "trade", 8.6912, 1.0]
["2026-09-18T13:56:07.892293+00:00", "trade", 8.6973, 1.0]
["2026-09-18T13:56:07.934564+00:00", "trade", 8.69, 800.0]
["2026-09-18T13:56:08.117585+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:56:08.707538+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:08.707563+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:08.708215+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:08.804634+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:08.839302+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:08.956936+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:09.020304+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:56:09.788374+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:56:09.802114+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:56:09.827172+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:09.898393+00:00", "trade", 8.6901, 250.0]
["2026-09-18T13:56:09.974194+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:09.974755+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:10.193022+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:56:10.193289+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:10.193314+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:10.193831+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:10.532711+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:11.438627+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:56:11.509718+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:11.555500+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:56:11.556218+00:00", "trade", 8.7, 80.0]
["2026-09-18T13:56:12.183055+00:00", "trade", 8.6966, 1.0]
["2026-09-18T13:56:12.330730+00:00", "trade", 8.6986, 10.0]
["2026-09-18T13:56:12.676615+00:00", "trade", 8.6999, 200.0]
["2026-09-18T13:56:12.785714+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:14.013620+00:00", "trade", 8.699, 50.0]
["2026-09-18T13:56:14.395982+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:15.582695+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:16.697191+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:16.697516+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:16.983662+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:16.983853+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:17.115543+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:18.522815+00:00", "trade", 8.695, 3.0]
["2026-09-18T13:56:18.532363+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:18.532578+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:18.548882+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:19.904809+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:19.980151+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:56:21.016892+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:21.233003+00:00", "trade", 8.6999, 68.0]
["2026-09-18T13:56:21.233364+00:00", "trade", 8.6999, 1.0]
["2026-09-18T13:56:21.238178+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:21.240091+00:00", "trade", 8.6998, 100.0]
["2026-09-18T13:56:21.306581+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:21.327975+00:00", "trade", 8.699, 50.0]
["2026-09-18T13:56:21.888516+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:56:21.889035+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:22.184639+00:00", "trade", 8.695, 475.0]
["2026-09-18T13:56:23.147721+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:23.148388+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:23.148393+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:23.295557+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:23.295833+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:56:23.296516+00:00", "trade", 8.695, 198.0]
["2026-09-18T13:56:23.297232+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:56:23.490835+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:23.490913+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:23.541834+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:23.542279+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:23.727925+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:23.854742+00:00", "trade", 8.6986, 10.0]
["2026-09-18T13:56:24.033762+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:24.071885+00:00", "trade", 8.695, 203.0]
["2026-09-18T13:56:24.075150+00:00", "trade", 8.695, 92.0]
["2026-09-18T13:56:24.079640+00:00", "trade", 8.695, 286.0]
["2026-09-18T13:56:24.084701+00:00", "trade", 8.695, 52.0]
["2026-09-18T13:56:24.088869+00:00", "trade", 8.695, 28.0]
["2026-09-18T13:56:24.095785+00:00", "trade", 8.695, 70.0]
["2026-09-18T13:56:24.137765+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:56:24.137949+00:00", "trade", 8.69, 28.0]
["2026-09-18T13:56:24.138117+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:56:24.138827+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:24.252175+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:56:24.535440+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:24.658592+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:24.689090+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:24.928022+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:56:24.970263+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:24.982909+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:56:25.056879+00:00", "trade", 8.695, 200.0]
["2026-09-18T13:56:25.071968+00:00", "trade", 8.695, 30.0]
["2026-09-18T13:56:25.076344+00:00", "trade", 8.695, 12.0]
["2026-09-18T13:56:25.122648+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:25.556964+00:00", "trade", 8.695, 5000.0]
["2026-09-18T13:56:25.560588+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:25.634488+00:00", "trade", 8.6901, 20.0]
["2026-09-18T13:56:26.709312+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:26.883490+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:27.561688+00:00", "trade", 8.695, 7.0]
["2026-09-18T13:56:28.519614+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:28.519619+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:28.519619+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:56:28.519624+00:00", "trade", 8.69, 37.0]
["2026-09-18T13:56:28.519624+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:28.519624+00:00", "trade", 8.69, 240.0]
["2026-09-18T13:56:28.519629+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:28.519629+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.519629+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.519632+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:28.519632+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.519635+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:56:28.519650+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:28.519658+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519668+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519668+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519672+00:00", "trade", 8.69, 86.0]
["2026-09-18T13:56:28.519672+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:56:28.519674+00:00", "trade", 8.69, 714.0]
["2026-09-18T13:56:28.519674+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519678+00:00", "trade", 8.69, 2000.0]
["2026-09-18T13:56:28.519678+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.519679+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519679+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519679+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519684+00:00", "trade", 8.69, 286.0]
["2026-09-18T13:56:28.519684+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.519684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519684+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519687+00:00", "trade", 8.69, 30.0]
["2026-09-18T13:56:28.519687+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:28.519693+00:00", "trade", 8.69, 1000.0]
["2026-09-18T13:56:28.519693+00:00", "trade", 8.69, 786.0]
["2026-09-18T13:56:28.519693+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:56:28.519693+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.519698+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.519708+00:00", "trade", 8.69, 11.0]
["2026-09-18T13:56:28.519711+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:56:28.519711+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:28.519754+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519764+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519769+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519779+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519824+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:28.519974+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:28.519989+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520009+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520030+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520039+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520064+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520064+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520191+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:56:28.520261+00:00", "trade", 8.69, 475.0]
["2026-09-18T13:56:28.520321+00:00", "trade", 8.69, 13.0]
["2026-09-18T13:56:28.520340+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520340+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520415+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520565+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520631+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520686+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520716+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520751+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520776+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520796+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.520886+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521057+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521087+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521127+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521147+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521337+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521521+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:56:28.521538+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521567+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:56:28.521567+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:56:28.521569+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:56:28.521569+00:00", "trade", 8.68, 75.0]
["2026-09-18T13:56:28.521572+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:56:28.521590+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:56:28.521590+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:56:28.521593+00:00", "trade", 8.68, 282.0]
["2026-09-18T13:56:28.521608+00:00", "trade", 8.68, 38.0]
["2026-09-18T13:56:28.521618+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.521653+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.522084+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.522099+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.522114+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.522174+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.522295+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.522575+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.522605+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.523076+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.523452+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.524633+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:28.524774+00:00", "trade", 8.685, 20.0]
["2026-09-18T13:56:28.524891+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.524891+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.527898+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.531948+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.532043+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.542097+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.542943+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.542995+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.543001+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.543007+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:56:28.543028+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:56:28.543043+00:00", "trade", 8.69, 37.0]
["2026-09-18T13:56:28.543052+00:00", "trade", 8.69, 35.0]
["2026-09-18T13:56:28.552291+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.552311+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.552376+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:28.811121+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:29.251458+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:29.258043+00:00", "trade", 8.685, 20.0]
["2026-09-18T13:56:29.713755+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:56:29.994514+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:30.861709+00:00", "trade", 8.685, 120.0]
["2026-09-18T13:56:31.256024+00:00", "trade", 8.6857, 5.0]
["2026-09-18T13:56:31.521198+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:56:31.759067+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:31.759117+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.101937+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.104440+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:56:32.104939+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.105004+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.106663+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.210336+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:56:32.210370+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:56:32.210375+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:56:32.210393+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:56:32.210406+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:56:32.210430+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:56:32.210445+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:56:32.212907+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:56:32.215888+00:00", "trade", 8.6801, 1.0]
["2026-09-18T13:56:32.228127+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:56:32.271184+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.271186+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:56:32.271198+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:32.271198+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:56:32.271279+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.271505+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:56:32.271545+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:32.271682+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:56:33.007702+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:56:33.009089+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.009095+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.009107+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.009152+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.009230+00:00", "trade", 8.685, 166.0]
["2026-09-18T13:56:33.009386+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.009717+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.012030+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.014171+00:00", "trade", 8.69, 500.0]
["2026-09-18T13:56:33.014234+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:33.016582+00:00", "trade", 8.69, 125.0]
["2026-09-18T13:56:33.019292+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:33.028695+00:00", "trade", 8.69, 475.0]
["2026-09-18T13:56:33.053502+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.053609+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.053667+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:56:33.289163+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695072+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:34.695178+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:34.695181+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:34.695181+00:00", "trade", 8.69, 1000.0]
["2026-09-18T13:56:34.695460+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:34.695469+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:34.695484+00:00", "trade", 8.69, 4400.0]
["2026-09-18T13:56:34.695486+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695496+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695506+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695546+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695566+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695632+00:00", "trade", 8.69, 124.0]
["2026-09-18T13:56:34.695635+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:34.695646+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695681+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695746+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695766+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:56:34.695887+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.695897+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.695907+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.695957+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.695992+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.696022+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.696041+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:34.696057+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.696062+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.696062+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.696062+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:56:34.696092+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696172+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696172+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696177+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696207+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696227+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696237+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696368+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696503+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.696623+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.698077+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.698503+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.698523+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.698984+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.699214+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.701039+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.701495+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.707178+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.981999+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982003+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982006+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982006+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:56:34.982009+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:56:34.982011+00:00", "trade", 8.7, 600.0]
["2026-09-18T13:56:34.982011+00:00", "trade", 8.7, 64.0]
["2026-09-18T13:56:34.982084+00:00", "trade", 8.7, 250.0]
["2026-09-18T13:56:34.982087+00:00", "trade", 8.7, 40.0]
["2026-09-18T13:56:34.982087+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982090+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982093+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982096+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982096+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:56:34.982222+00:00", "trade", 8.698, 5400.0]
["2026-09-18T13:56:34.982234+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:34.982418+00:00", "trade", 8.7, 140.0]
["2026-09-18T13:56:34.982418+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:56:34.982429+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:56:34.982429+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:56:34.982432+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:56:34.982432+00:00", "trade", 8.7, 130.0]
["2026-09-18T13:56:34.982435+00:00", "trade", 8.7, 1200.0]
["2026-09-18T13:56:34.982435+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:56:34.982438+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:56:34.982450+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:56:34.982457+00:00", "trade", 8.7, 38.0]
["2026-09-18T13:56:34.982460+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982469+00:00", "trade", 8.7, 300.0]
["2026-09-18T13:56:34.982472+00:00", "trade", 8.7, 200.0]
["2026-09-18T13:56:34.982472+00:00", "trade", 8.7, 170.0]
["2026-09-18T13:56:34.982478+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.982533+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.982538+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.982563+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.982578+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.982583+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982583+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:34.982586+00:00", "trade", 8.7, 1.0]
["2026-09-18T13:56:34.982590+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982590+00:00", "trade", 8.7, 112.0]
["2026-09-18T13:56:34.982592+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:34.982613+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:34.982678+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:34.982688+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:34.982693+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:34.982758+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.982904+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.982904+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.982904+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.982909+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.982909+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.982914+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.982994+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983239+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983300+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983315+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983355+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983465+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983465+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983515+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983520+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983716+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.983849+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:34.984036+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.984197+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.984197+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.984372+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:34.984437+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.988156+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.988597+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:34.993514+00:00", "trade", 8.708, 13456.0]
["2026-09-18T13:56:35.001523+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:35.006730+00:00", "trade", 8.71, 5.0]
["2026-09-18T13:56:35.006754+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:56:35.006856+00:00", "trade", 8.705, 95.0]
["2026-09-18T13:56:35.008631+00:00", "trade", 8.695, 60.0]
["2026-09-18T13:56:35.008709+00:00", "trade", 8.7, 7000.0]
["2026-09-18T13:56:35.046455+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:56:35.166118+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:56:35.166174+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:35.183614+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:56:35.571683+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:35.572430+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:35.697069+00:00", "trade", 8.704, 63.0]
["2026-09-18T13:56:35.740318+00:00", "trade", 8.705, 35.0]
["2026-09-18T13:56:35.741401+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:36.160212+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:36.160623+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:36.164116+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:36.442790+00:00", "trade", 8.705, 123.0]
["2026-09-18T13:56:36.446630+00:00", "trade", 8.705, 120.0]
["2026-09-18T13:56:36.524923+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:36.525380+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:36.537915+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:56:36.537996+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:56:36.542971+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:36.646748+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.582965+00:00", "trade", 8.7038, 150.0]
["2026-09-18T13:56:37.583314+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.583910+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.584361+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.584441+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.646815+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.714467+00:00", "trade", 8.705, 41.0]
["2026-09-18T13:56:37.740879+00:00", "trade", 8.705, 40.0]
["2026-09-18T13:56:37.771461+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.771902+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.833122+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:37.933877+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:38.002440+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:38.037243+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:38.149304+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:38.149695+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:38.161763+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:38.881201+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:56:38.903854+00:00", "trade", 8.6968, 1.0]
["2026-09-18T13:56:38.907081+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:56:38.960163+00:00", "trade", 8.6957, 356.0]
["2026-09-18T13:56:39.589805+00:00", "trade", 8.7099, 1.0]
["2026-09-18T13:56:40.390194+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:40.390671+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:40.482110+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:56:40.482689+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:40.789458+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:56:40.912857+00:00", "trade", 8.705, 9570.0]
["2026-09-18T13:56:40.921764+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:56:40.924669+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:56:41.357767+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:56:41.377556+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.377601+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.378082+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.381997+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.423841+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.525072+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.529116+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.656950+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.889082+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:41.890234+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:42.124075+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:42.124396+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:42.400062+00:00", "trade", 8.6971, 100.0]
["2026-09-18T13:56:42.675745+00:00", "trade", 8.6965, 26.0]
["2026-09-18T13:56:43.852526+00:00", "trade", 8.7071, 4002.0]
["2026-09-18T13:56:44.150481+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.150536+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.151017+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.169331+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.169807+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.280270+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.283527+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.283618+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.284019+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.284440+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.284926+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.288935+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.290133+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.306226+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.306687+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.307138+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.439944+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.440446+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.440591+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.577220+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.603257+00:00", "trade", 8.6967, 22.0]
["2026-09-18T13:56:44.709389+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.713640+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:44.815532+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.253728+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.254204+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.286481+00:00", "trade", 8.705, 20.0]
["2026-09-18T13:56:45.360156+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.360647+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.591445+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:56:45.840874+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.841365+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.841796+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:45.946199+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:47.223558+00:00", "trade", 8.705, 500.0]
["2026-09-18T13:56:47.631700+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:56:47.902536+00:00", "trade", 8.6982, 6.0]
["2026-09-18T13:56:48.160140+00:00", "trade", 8.71, 1000.0]
["2026-09-18T13:56:48.463462+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:56:49.158477+00:00", "trade", 8.7001, 400.0]
["2026-09-18T13:56:49.255295+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:56:49.658406+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:49.658842+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:49.658967+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:49.763818+00:00", "trade", 8.705, 19.0]
["2026-09-18T13:56:49.767268+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:56:49.779558+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:56:49.792092+00:00", "trade", 8.6991, 100.0]
["2026-09-18T13:56:49.814681+00:00", "trade", 8.705, 57.0]
["2026-09-18T13:56:49.827916+00:00", "trade", 8.705, 14.0]
["2026-09-18T13:56:50.268598+00:00", "trade", 8.705, 11.0]
["2026-09-18T13:56:50.275472+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:56:50.326453+00:00", "trade", 8.705, 10.0]
["2026-09-18T13:56:50.380868+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:50.381680+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:50.508842+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:50.832994+00:00", "trade", 8.705, 943.0]
["2026-09-18T13:56:50.835307+00:00", "trade", 8.705, 90.0]
["2026-09-18T13:56:50.928495+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:50.928941+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:51.014166+00:00", "trade", 8.7099, 300.0]
["2026-09-18T13:56:51.015526+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:51.155030+00:00", "trade", 8.705, 36992.0]
["2026-09-18T13:56:51.161443+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:51.162872+00:00", "trade", 8.705, 20.0]
["2026-09-18T13:56:51.163899+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:51.164215+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:51.386827+00:00", "trade", 8.7071, 100.0]
["2026-09-18T13:56:52.016962+00:00", "trade", 8.705, 99.0]
["2026-09-18T13:56:52.108780+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.108865+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.108865+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.109431+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.109521+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.109792+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.132371+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.132411+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.597441+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:52.608871+00:00", "trade", 8.705, 100.0]
["2026-09-18T13:56:52.610149+00:00", "trade", 8.705, 5.0]
["2026-09-18T13:56:52.615357+00:00", "trade", 8.705, 50.0]
["2026-09-18T13:56:54.107079+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.435842+00:00", "trade", 8.705, 9570.0]
["2026-09-18T13:56:54.474076+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.474522+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.553555+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.553635+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.553996+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.567959+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.568601+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.591363+00:00", "trade", 8.705, 200.0]
["2026-09-18T13:56:54.598977+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:56:54.638286+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.638386+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.638918+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.639304+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.639464+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.639770+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.639905+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.640386+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.669997+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.670423+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.943637+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:54.944163+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.060898+00:00", "trade", 8.705, 2.0]
["2026-09-18T13:56:55.066774+00:00", "trade", 8.705, 9.0]
["2026-09-18T13:56:55.071526+00:00", "trade", 8.705, 1.0]
["2026-09-18T13:56:55.078647+00:00", "trade", 8.705, 3.0]
["2026-09-18T13:56:55.188083+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.230258+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.333052+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.333528+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.358317+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.359059+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.359300+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.359300+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.359500+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.376506+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:55.478513+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:56.458701+00:00", "trade", 8.7003, 50.0]
["2026-09-18T13:56:56.561624+00:00", "trade", 8.705, 30.0]
["2026-09-18T13:56:56.676683+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:56:57.049246+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:57.141014+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:57.141996+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:57.303059+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.072117+00:00", "trade", 8.7067, 10.0]
["2026-09-18T13:56:58.179725+00:00", "trade", 8.7086, 10.0]
["2026-09-18T13:56:58.449825+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.449834+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.449880+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.450391+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.450616+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.451784+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.468709+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.745462+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:58.745643+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.609120+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.648373+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.707153+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753169+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:56:59.753175+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:59.753175+00:00", "trade", 8.7, 56.0]
["2026-09-18T13:56:59.753178+00:00", "trade", 8.7, 50.0]
["2026-09-18T13:56:59.753178+00:00", "trade", 8.7, 21.0]
["2026-09-18T13:56:59.753226+00:00", "trade", 8.7, 20.0]
["2026-09-18T13:56:59.753232+00:00", "trade", 8.7, 14.0]
["2026-09-18T13:56:59.753244+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:59.753247+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753248+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:56:59.753250+00:00", "trade", 8.7, 30.0]
["2026-09-18T13:56:59.753252+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753268+00:00", "trade", 8.7, 579.0]
["2026-09-18T13:56:59.753362+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753367+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753382+00:00", "trade", 8.7, 31.0]
["2026-09-18T13:56:59.753385+00:00", "trade", 8.7, 400.0]
["2026-09-18T13:56:59.753389+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:59.753391+00:00", "trade", 8.7, 10.0]
["2026-09-18T13:56:59.753428+00:00", "trade", 8.7, 94.0]
["2026-09-18T13:56:59.753431+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:59.753431+00:00", "trade", 8.7, 25.0]
["2026-09-18T13:56:59.753437+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:59.753437+00:00", "trade", 8.7, 100.0]
["2026-09-18T13:56:59.753509+00:00", "trade", 8.7, 13.0]
["2026-09-18T13:56:59.753558+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753558+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753568+00:00", "quote", 8.7, 8.71]
["2026-09-18T13:56:59.753573+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:59.753593+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:59.753593+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:59.753653+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:59.753683+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:59.753683+00:00", "quote", 8.7, 8.7]
["2026-09-18T13:56:59.753710+00:00", "trade", 8.7, 2.0]
["2026-09-18T13:56:59.753764+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:56:59.753768+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.753879+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.753929+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.753929+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.753969+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.753969+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.753969+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754004+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754099+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754104+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754129+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754205+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754212+00:00", "trade", 8.705, 6.0]
["2026-09-18T13:56:59.754239+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754355+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754445+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754450+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754490+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754610+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.754630+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.755127+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.755169+00:00", "trade", 8.7, 3.0]
["2026-09-18T13:56:59.755648+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.756009+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.757144+00:00", "trade", 8.7, 397.0]
["2026-09-18T13:56:59.758687+00:00", "trade", 8.7, 78.0]
["2026-09-18T13:56:59.762289+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.778339+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:59.778342+00:00", "trade", 8.695, 248.0]
["2026-09-18T13:56:59.778345+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:56:59.778348+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778351+00:00", "trade", 8.69, 400.0]
["2026-09-18T13:56:59.778351+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778354+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778354+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:56:59.778417+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778444+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778490+00:00", "trade", 8.695, 248.0]
["2026-09-18T13:56:59.778492+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:56:59.778495+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:59.778499+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778499+00:00", "trade", 8.69, 72.0]
["2026-09-18T13:56:59.778501+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:56:59.778501+00:00", "trade", 8.69, 80.0]
["2026-09-18T13:56:59.778617+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.778647+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.778813+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.778823+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778827+00:00", "trade", 8.69, 25.0]
["2026-09-18T13:56:59.778827+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778832+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778832+00:00", "trade", 8.69, 18.0]
["2026-09-18T13:56:59.778836+00:00", "trade", 8.69, 34.0]
["2026-09-18T13:56:59.778836+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778841+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778843+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.778844+00:00", "trade", 8.69, 40.0]
["2026-09-18T13:56:59.778844+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:56:59.778847+00:00", "trade", 8.69, 40.0]
["2026-09-18T13:56:59.778847+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:56:59.778850+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778862+00:00", "trade", 8.695, 248.0]
["2026-09-18T13:56:59.778862+00:00", "trade", 8.69, 60.0]
["2026-09-18T13:56:59.778862+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778862+00:00", "trade", 8.69, 17.0]
["2026-09-18T13:56:59.778888+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.778899+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:56:59.778901+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:59.778904+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:56:59.778938+00:00", "trade", 8.695, 14.0]
["2026-09-18T13:56:59.778956+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.778959+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:59.778964+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:56:59.778968+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.779018+00:00", "trade", 8.69, 56.0]
["2026-09-18T13:56:59.779067+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:56:59.779070+00:00", "trade", 8.69, 104.0]
["2026-09-18T13:56:59.779073+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.779076+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:56:59.779076+00:00", "trade", 8.69, 200.0]
["2026-09-18T13:56:59.779079+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.779114+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779129+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779134+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779179+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779219+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779249+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779259+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779289+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779294+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779324+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779329+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779364+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779391+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:56:59.779419+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779459+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779497+00:00", "trade", 8.69, 248.0]
["2026-09-18T13:56:59.779497+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:56:59.779500+00:00", "trade", 8.69, 172.0]
["2026-09-18T13:56:59.779695+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779735+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779815+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779860+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779951+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.779976+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.780016+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.780021+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.780492+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.780933+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.780958+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.780958+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.781219+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.784536+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.784697+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.784846+00:00", "trade", 8.695, 400.0]
["2026-09-18T13:56:59.784978+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.789729+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.790832+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.794701+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:56:59.810819+00:00", "trade", 8.695, 302.0]
["2026-09-18T13:56:59.862130+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:56:59.927012+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:56:59.983919+00:00", "trade", 8.695, 298.0]
["2026-09-18T13:56:59.994536+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.218518+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.391875+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.673699+00:00", "trade", 8.6986, 8.0]
["2026-09-18T13:57:00.785926+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.786222+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.787044+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.792612+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.793961+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.884015+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.884486+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:00.916357+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:57:00.917705+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:01.233864+00:00", "trade", 8.695, 5.0]
["2026-09-18T13:57:01.322441+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:01.555395+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:01.573157+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:02.515502+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:02.515547+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:02.516048+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:02.519983+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:02.643293+00:00", "trade", 8.6999, 1.0]
["2026-09-18T13:57:02.854415+00:00", "trade", 8.695, 1.0]
["2026-09-18T13:57:02.921661+00:00", "trade", 8.6991, 4.0]
["2026-09-18T13:57:04.208335+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:04.334551+00:00", "trade", 8.6999, 20.0]
["2026-09-18T13:57:04.778104+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:05.539674+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:05.540115+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:05.584205+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:05.619039+00:00", "trade", 8.6981, 1.0]
["2026-09-18T13:57:05.782171+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:05.782887+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:05.783168+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:05.783649+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:06.145785+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:06.146261+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:06.202088+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:06.917258+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:07.180896+00:00", "trade", 8.695, 25.0]
["2026-09-18T13:57:07.297667+00:00", "trade", 8.695, 100.0]
["2026-09-18T13:57:07.922462+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:07.925394+00:00", "trade", 8.698, 1.0]
["2026-09-18T13:57:07.960183+00:00", "trade", 8.6999, 100.0]
["2026-09-18T13:57:08.471111+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:08.542217+00:00", "trade", 8.7007, 17.0]
["2026-09-18T13:57:08.976507+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:08.995011+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:09.163947+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:09.453623+00:00", "trade", 8.695, 9570.0]
["2026-09-18T13:57:09.631012+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:09.631980+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:09.796195+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:09.911088+00:00", "trade", 8.6986, 1.0]
["2026-09-18T13:57:09.946883+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:10.187675+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:10.188347+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:10.188347+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:10.541551+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:10.699998+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:10.850836+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:10.860284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:11.057887+00:00", "trade", 8.695, 50.0]
["2026-09-18T13:57:11.539320+00:00", "trade", 8.6989, 100.0]
["2026-09-18T13:57:11.541919+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:11.584370+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:11.734787+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:13.583779+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:57:13.740785+00:00", "trade", 8.6999, 2.0]
["2026-09-18T13:57:14.064940+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:14.065181+00:00", "trade", 8.695, 300.0]
["2026-09-18T13:57:14.065208+00:00", "trade", 8.69, 300.0]
["2026-09-18T13:57:14.193175+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:14.193621+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:14.193776+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:14.219219+00:00", "trade", 8.695, 500.0]
["2026-09-18T13:57:14.220590+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:14.576054+00:00", "trade", 8.6917, 50.0]
["2026-09-18T13:57:14.600066+00:00", "trade", 8.692, 50.0]
["2026-09-18T13:57:15.316810+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:15.317326+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:15.466360+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:15.470400+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:15.815149+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:15.817626+00:00", "trade", 8.695, 21.0]
["2026-09-18T13:57:15.913702+00:00", "trade", 8.695, 2.0]
["2026-09-18T13:57:16.252830+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:16.253752+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:16.271278+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:17.055863+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:17.496966+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:18.195401+00:00", "trade", 8.695, 6.0]
["2026-09-18T13:57:19.271434+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:19.314460+00:00", "trade", 8.695, 8.0]
["2026-09-18T13:57:19.331276+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:19.331852+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:19.332489+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:19.756927+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:20.051066+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:57:20.051078+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:57:20.482401+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:20.482893+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:20.523158+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:20.628193+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:20.629471+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:20.742630+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.167991+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.168036+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.168071+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.448477+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.449129+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.449154+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.449289+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.449755+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.449846+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.450131+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.491234+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.573585+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:21.920810+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:22.019284+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:22.314816+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:22.418223+00:00", "trade", 8.695, 16.0]
["2026-09-18T13:57:22.423155+00:00", "trade", 8.695, 53.0]
["2026-09-18T13:57:22.428201+00:00", "trade", 8.695, 10.0]
["2026-09-18T13:57:22.432808+00:00", "trade", 8.695, 20.0]
["2026-09-18T13:57:22.589469+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:22.589469+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:23.273404+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:23.599638+00:00", "trade", 8.6989, 100.0]
["2026-09-18T13:57:24.343699+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:24.343748+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:24.344575+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:24.734386+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:24.835778+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.025012+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.026000+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.353983+00:00", "trade", 8.6903, 20.0]
["2026-09-18T13:57:25.790864+00:00", "trade", 8.69, 12.0]
["2026-09-18T13:57:25.790927+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:57:25.790988+00:00", "trade", 8.69, 50.0]
["2026-09-18T13:57:25.792351+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793204+00:00", "trade", 8.69, 13.0]
["2026-09-18T13:57:25.793225+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:25.793240+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:25.793243+00:00", "trade", 8.69, 3400.0]
["2026-09-18T13:57:25.793243+00:00", "trade", 8.69, 690.0]
["2026-09-18T13:57:25.793243+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793246+00:00", "trade", 8.69, 3000.0]
["2026-09-18T13:57:25.793285+00:00", "trade", 8.69, 76.0]
["2026-09-18T13:57:25.793292+00:00", "trade", 8.69, 98.0]
["2026-09-18T13:57:25.793294+00:00", "trade", 8.69, 123.0]
["2026-09-18T13:57:25.793294+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:57:25.793298+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:25.793298+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:57:25.793298+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793300+00:00", "trade", 8.69, 38.0]
["2026-09-18T13:57:25.793304+00:00", "trade", 8.69, 4.0]
["2026-09-18T13:57:25.793304+00:00", "trade", 8.69, 4000.0]
["2026-09-18T13:57:25.793310+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:25.793310+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:57:25.793312+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:25.793314+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793314+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793315+00:00", "trade", 8.69, 20.0]
["2026-09-18T13:57:25.793318+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:57:25.793318+00:00", "trade", 8.69, 13.0]
["2026-09-18T13:57:25.793319+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793323+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:57:25.793323+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793323+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793327+00:00", "trade", 8.69, 111.0]
["2026-09-18T13:57:25.793327+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:57:25.793327+00:00", "trade", 8.69, 10.0]
["2026-09-18T13:57:25.793328+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793328+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793333+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793353+00:00", "quote", 8.69, 8.7]
["2026-09-18T13:57:25.793519+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:57:25.793539+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:57:25.793559+00:00", "quote", 8.69, 8.69]
["2026-09-18T13:57:25.793584+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793604+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793654+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793859+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793859+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793883+00:00", "trade", 8.69, 5.0]
["2026-09-18T13:57:25.793930+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793955+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793955+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793955+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793960+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793960+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793965+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.793965+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794150+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794260+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794310+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794391+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794391+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794416+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794591+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.794752+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:25.796142+00:00", "trade", 8.69, 2.0]
["2026-09-18T13:57:25.796394+00:00", "trade", 8.69, 34.0]
["2026-09-18T13:57:25.799390+00:00", "trade", 8.69, 400.0]
["2026-09-18T13:57:25.824662+00:00", "trade", 8.69, 14.0]
["2026-09-18T13:57:25.833848+00:00", "trade", 8.685, 76.0]
["2026-09-18T13:57:25.840133+00:00", "trade", 8.685, 224.0]
["2026-09-18T13:57:26.094529+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:26.142227+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:26.714789+00:00", "trade", 8.685, 13.0]
["2026-09-18T13:57:27.213072+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:27.394320+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:27.396362+00:00", "trade", 8.69, 15.0]
["2026-09-18T13:57:27.546946+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.019142+00:00", "trade", 8.685, 3.0]
["2026-09-18T13:57:28.029896+00:00", "trade", 8.685, 11.0]
["2026-09-18T13:57:28.033137+00:00", "trade", 8.685, 2.0]
["2026-09-18T13:57:28.035372+00:00", "trade", 8.685, 4.0]
["2026-09-18T13:57:28.054196+00:00", "trade", 8.685, 1.0]
["2026-09-18T13:57:28.474215+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.474270+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.474771+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.475377+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:57:28.475401+00:00", "trade", 8.685, 500.0]
["2026-09-18T13:57:28.475422+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.475434+00:00", "trade", 8.688, 1902.0]
["2026-09-18T13:57:28.475904+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.484444+00:00", "trade", 8.6877, 48.0]
["2026-09-18T13:57:28.485772+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.501185+00:00", "trade", 8.6877, 50.0]
["2026-09-18T13:57:28.965302+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:28.968419+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:29.360128+00:00", "trade", 8.681, 400.0]
["2026-09-18T13:57:29.601400+00:00", "trade", 8.6899, 8.0]
["2026-09-18T13:57:29.994563+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:30.182429+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:30.975769+00:00", "trade", 8.6853, 2000.0]
["2026-09-18T13:57:31.088825+00:00", "trade", 8.685, 134.0]
["2026-09-18T13:57:31.523035+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:31.523687+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:31.666341+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:31.880412+00:00", "trade", 8.6976, 1.0]
["2026-09-18T13:57:32.180660+00:00", "trade", 8.685, 475.0]
["2026-09-18T13:57:32.180874+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:32.181980+00:00", "trade", 8.685, 475.0]
["2026-09-18T13:57:33.041907+00:00", "trade", 8.6899, 2009.0]
["2026-09-18T13:57:33.288546+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:33.312000+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:57:33.447800+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:34.247220+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:34.815092+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:57:34.907013+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:34.907063+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:35.006038+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:35.006244+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:57:35.006253+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:57:35.006277+00:00", "trade", 8.685, 10.0]
["2026-09-18T13:57:35.006301+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:57:35.006310+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:57:35.006325+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:57:35.006473+00:00", "trade", 8.685, 80.0]
["2026-09-18T13:57:36.827054+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:57:37.351810+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:37.352426+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:37.359045+00:00", "trade", 8.69, 100.0]
["2026-09-18T13:57:37.543368+00:00", "trade", 8.685, 3000.0]
["2026-09-18T13:57:38.125892+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:38.495541+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:38.495596+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:38.496097+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:38.544967+00:00", "trade", 8.685, 9.0]
["2026-09-18T13:57:38.655709+00:00", "trade", 8.6861, 5200.0]
["2026-09-18T13:57:38.672983+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:38.673033+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:38.977090+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.119795+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:39.120882+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.136304+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.333186+00:00", "trade", 8.685, 210.0]
["2026-09-18T13:57:39.372570+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.524737+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.525173+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.801771+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:57:39.802377+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.802377+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.802422+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.802427+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.803304+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:39.803785+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.032839+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.046532+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.263272+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.264294+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.284728+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.381703+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.477601+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.485635+00:00", "trade", 8.6877, 4.0]
["2026-09-18T13:57:40.486964+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.518273+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.601045+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.603701+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.642619+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.643375+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:40.659704+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:41.296158+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:57:41.657425+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:41.943840+00:00", "trade", 8.69, 3.0]
["2026-09-18T13:57:42.151269+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:42.252379+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:42.289437+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:42.289873+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:43.159956+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:43.424545+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:43.545449+00:00", "trade", 8.685, 6.0]
["2026-09-18T13:57:43.899463+00:00", "trade", 8.684, 64.0]
["2026-09-18T13:57:43.899754+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:43.899911+00:00", "trade", 8.68, 2000.0]
["2026-09-18T13:57:43.900396+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:43.911502+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:44.220749+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:57:44.777526+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:45.251671+00:00", "trade", 8.68, 6.0]
["2026-09-18T13:57:45.252029+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:57:45.490199+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:45.490230+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:45.490234+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:45.490745+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:45.491392+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:45.512021+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:46.678941+00:00", "trade", 8.6886, 8.0]
["2026-09-18T13:57:46.870623+00:00", "trade", 8.685, 15.0]
["2026-09-18T13:57:46.927936+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.808278+00:00", "trade", 8.6886, 1.0]
["2026-09-18T13:57:47.808368+00:00", "trade", 8.6886, 3.0]
["2026-09-18T13:57:47.809610+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.809704+00:00", "trade", 8.685, 299.0]
["2026-09-18T13:57:47.809848+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.809887+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.810076+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.812239+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.884299+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.884666+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.884807+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.885009+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.885288+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.886470+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:47.933905+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:48.291337+00:00", "trade", 8.685, 800.0]
["2026-09-18T13:57:48.309549+00:00", "trade", 8.685, 2.0]
["2026-09-18T13:57:48.395023+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:48.456679+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:57:48.456739+00:00", "trade", 8.68, 13.0]
["2026-09-18T13:57:48.456799+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:57:48.456960+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:48.460077+00:00", "trade", 8.68, 300.0]
["2026-09-18T13:57:48.460276+00:00", "trade", 8.68, 25.0]
["2026-09-18T13:57:48.460474+00:00", "trade", 8.68, 475.0]
["2026-09-18T13:57:48.460667+00:00", "trade", 8.68, 437.0]
["2026-09-18T13:57:48.463508+00:00", "trade", 8.68, 13.0]
["2026-09-18T13:57:48.469920+00:00", "trade", 8.69, 1.0]
["2026-09-18T13:57:48.989510+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:48.989541+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:48.989932+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:49.007258+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:49.040378+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:57:49.041945+00:00", "trade", 8.685, 8.0]
["2026-09-18T13:57:50.192561+00:00", "trade", 8.6966, 58.0]
["2026-09-18T13:57:50.192849+00:00", "trade", 8.6966, 5.0]
["2026-09-18T13:57:50.425900+00:00", "trade", 8.6899, 10000.0]
["2026-09-18T13:57:50.435261+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.435512+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.435798+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.436143+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.489335+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.648588+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.654693+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.952250+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:50.953221+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:57:51.383403+00:00", "trade", 8.681, 888.0]
["2026-09-18T13:57:51.400282+00:00", "trade", 8.685, 20.0]
["2026-09-18T13:57:52.283805+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:52.286732+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:52.361745+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:52.464761+00:00", "trade", 8.6824, 5.0]
["2026-09-18T13:57:52.749712+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:52.765439+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:52.852671+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:57:53.044608+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.044648+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.059283+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.265493+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.266585+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.578221+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.741099+00:00", "trade", 8.6827, 1500.0]
["2026-09-18T13:57:53.858031+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.858512+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.993974+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.994430+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:53.999861+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:57:54.071452+00:00", "trade", 8.6969, 3.0]
["2026-09-18T13:57:54.071485+00:00", "trade", 8.6969, 4.0]
["2026-09-18T13:57:54.071996+00:00", "trade", 8.685, 155.0]
["2026-09-18T13:57:54.072026+00:00", "trade", 8.685, 73.0]
["2026-09-18T13:57:54.266005+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:54.359493+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:54.723663+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:54.769645+00:00", "trade", 8.68, 500.0]
["2026-09-18T13:57:54.771011+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:54.771053+00:00", "trade", 8.685, 8.0]
["2026-09-18T13:57:55.879435+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:56.299540+00:00", "trade", 8.6814, 13.0]
["2026-09-18T13:57:56.329224+00:00", "trade", 8.685, 13.0]
["2026-09-18T13:57:56.784818+00:00", "trade", 8.685, 6.0]
["2026-09-18T13:57:56.795548+00:00", "trade", 8.69, 1128.0]
["2026-09-18T13:57:57.194488+00:00", "trade", 8.68, 15.0]
["2026-09-18T13:57:57.240711+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:57:57.255455+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:57.259760+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:57.296057+00:00", "trade", 8.6829, 300.0]
["2026-09-18T13:57:57.297109+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:57.433473+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:57.522237+00:00", "trade", 8.6961, 1.0]
["2026-09-18T13:57:57.669912+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:57.669975+00:00", "trade", 8.685, 400.0]
["2026-09-18T13:57:58.696684+00:00", "trade", 8.685, 8.0]
["2026-09-18T13:57:59.445939+00:00", "trade", 8.6899, 63.0]
["2026-09-18T13:57:59.540250+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:57:59.864225+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:59.992971+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:57:59.994575+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:00.016898+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:00.037003+00:00", "trade", 8.6805, 500.0]
["2026-09-18T13:58:00.452858+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:58:00.573782+00:00", "trade", 8.6867, 19.0]
["2026-09-18T13:58:01.170874+00:00", "trade", 8.685, 201.0]
["2026-09-18T13:58:01.170904+00:00", "trade", 8.685, 300.0]
["2026-09-18T13:58:01.171361+00:00", "trade", 8.685, 475.0]
["2026-09-18T13:58:01.171818+00:00", "trade", 8.685, 8.0]
["2026-09-18T13:58:01.172047+00:00", "trade", 8.685, 475.0]
["2026-09-18T13:58:01.172300+00:00", "trade", 8.685, 250.0]
["2026-09-18T13:58:01.380890+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:02.279567+00:00", "trade", 8.7031, 200.0]
["2026-09-18T13:58:02.279919+00:00", "trade", 8.7031, 5.0]
["2026-09-18T13:58:02.317776+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:58:03.242759+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:03.243235+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:03.268997+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:58:04.312825+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:58:04.533033+00:00", "trade", 8.685, 30.0]
["2026-09-18T13:58:04.820104+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:05.001770+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:05.057885+00:00", "trade", 8.6814, 20.0]
["2026-09-18T13:58:05.698215+00:00", "trade", 8.68, 13.0]
["2026-09-18T13:58:05.698480+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:05.699242+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:05.706656+00:00", "trade", 8.68, 300.0]
["2026-09-18T13:58:05.719250+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:05.750163+00:00", "trade", 8.68, 13.0]
["2026-09-18T13:58:05.794455+00:00", "trade", 8.685, 300.0]
["2026-09-18T13:58:05.795511+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:05.920139+00:00", "trade", 8.6899, 25.0]
["2026-09-18T13:58:05.950114+00:00", "trade", 8.685, 200.0]
["2026-09-18T13:58:05.981055+00:00", "trade", 8.685, 800.0]
["2026-09-18T13:58:06.028616+00:00", "trade", 8.6803, 6.0]
["2026-09-18T13:58:06.069291+00:00", "trade", 8.6877, 1.0]
["2026-09-18T13:58:06.172211+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:07.345555+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:07.613622+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:07.785265+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:07.786227+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:07.957424+00:00", "trade", 8.6961, 2.0]
["2026-09-18T13:58:08.069811+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:08.069836+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:08.071370+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:08.186217+00:00", "trade", 8.685, 5.0]
["2026-09-18T13:58:08.187551+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:08.187865+00:00", "trade", 8.685, 9.0]
["2026-09-18T13:58:08.203108+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:58:08.205539+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:08.207360+00:00", "trade", 8.685, 114.0]
["2026-09-18T13:58:08.648431+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:08.648481+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:08.945783+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:08.946153+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:09.476274+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:09.579569+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:09.579579+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:09.580045+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:09.672690+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870297+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870300+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870300+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:58:10.870303+00:00", "trade", 8.68, 2.0]
["2026-09-18T13:58:10.870306+00:00", "trade", 8.68, 30.0]
["2026-09-18T13:58:10.870318+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870324+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870324+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:58:10.870327+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870330+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:58:10.870330+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:58:10.870333+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870336+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:58:10.870339+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870339+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870345+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870345+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:58:10.870345+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870348+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870348+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870348+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:58:10.870377+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870437+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870442+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870573+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870578+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870579+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:58:10.870582+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870586+00:00", "trade", 8.68, 4.0]
["2026-09-18T13:58:10.870588+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870594+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870600+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870604+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870604+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870606+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:58:10.870612+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870612+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:58:10.870617+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870627+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870637+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:58:10.870637+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870637+00:00", "trade", 8.68, 121.0]
["2026-09-18T13:58:10.870637+00:00", "trade", 8.68, 32.0]
["2026-09-18T13:58:10.870637+00:00", "trade", 8.68, 668.0]
["2026-09-18T13:58:10.870638+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870657+00:00", "trade", 8.68, 10.0]
["2026-09-18T13:58:10.870662+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870662+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870668+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870684+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870706+00:00", "trade", 8.68, 775.0]
["2026-09-18T13:58:10.870721+00:00", "trade", 8.68, 66.0]
["2026-09-18T13:58:10.870723+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870727+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:58:10.870727+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:58:10.870728+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870730+00:00", "trade", 8.68, 3.0]
["2026-09-18T13:58:10.870730+00:00", "trade", 8.68, 260.0]
["2026-09-18T13:58:10.870733+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870733+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870736+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:58:10.870739+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870739+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870742+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:58:10.870748+00:00", "trade", 8.68, 200.0]
["2026-09-18T13:58:10.870748+00:00", "trade", 8.68, 15.0]
["2026-09-18T13:58:10.870748+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.870748+00:00", "trade", 8.68, 137.0]
["2026-09-18T13:58:10.870752+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.870752+00:00", "trade", 8.68, 12.0]
["2026-09-18T13:58:10.870818+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870818+00:00", "quote", 8.68, 8.69]
["2026-09-18T13:58:10.870893+00:00", "quote", 8.68, 8.68]
["2026-09-18T13:58:10.871003+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871018+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871114+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871142+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.871154+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871181+00:00", "trade", 8.68, 1.0]
["2026-09-18T13:58:10.871184+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871194+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871220+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:58:10.871229+00:00", "trade", 8.68, 5.0]
["2026-09-18T13:58:10.871239+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871259+00:00", "trade", 8.68, 11.0]
["2026-09-18T13:58:10.871277+00:00", "trade", 8.68, 20.0]
["2026-09-18T13:58:10.871310+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:58:10.871316+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:58:10.871323+00:00", "trade", 8.68, 32.0]
["2026-09-18T13:58:10.871324+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871346+00:00", "trade", 8.68, 50.0]
["2026-09-18T13:58:10.871359+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871519+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871560+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871600+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871645+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.871800+00:00", "trade", 8.675, 161.0]
["2026-09-18T13:58:10.871875+00:00", "trade", 8.675, 139.0]
["2026-09-18T13:58:10.872001+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.872467+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.872952+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.874311+00:00", "trade", 8.675, 500.0]
["2026-09-18T13:58:10.879138+00:00", "trade", 8.68, 100.0]
["2026-09-18T13:58:10.880229+00:00", "trade", 8.675, 475.0]
["2026-09-18T13:58:10.880486+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881122+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881258+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881258+00:00", "trade", 8.67, 20.0]
["2026-09-18T13:58:10.881261+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881264+00:00", "trade", 8.67, 300.0]
["2026-09-18T13:58:10.881267+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:58:10.881267+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881270+00:00", "trade", 8.67, 44.0]
["2026-09-18T13:58:10.881336+00:00", "trade", 8.6725, 150.0]
["2026-09-18T13:58:10.881336+00:00", "trade", 8.67, 600.0]
["2026-09-18T13:58:10.881339+00:00", "trade", 8.67, 42.0]
["2026-09-18T13:58:10.881342+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881342+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881345+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881348+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:58:10.881352+00:00", "trade", 8.67, 4300.0]
["2026-09-18T13:58:10.881352+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881357+00:00", "trade", 8.67, 20.0]
["2026-09-18T13:58:10.881357+00:00", "trade", 8.67, 280.0]
["2026-09-18T13:58:10.881361+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881361+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881363+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:58:10.881363+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881363+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881369+00:00", "trade", 8.67, 17.0]
["2026-09-18T13:58:10.881369+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881372+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881372+00:00", "trade", 8.67, 9.0]
["2026-09-18T13:58:10.881376+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881376+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:58:10.881381+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881381+00:00", "trade", 8.67, 964.0]
["2026-09-18T13:58:10.881381+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881381+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881384+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881387+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:58:10.881390+00:00", "trade", 8.67, 16.0]
["2026-09-18T13:58:10.881393+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881396+00:00", "trade", 8.67, 4300.0]
["2026-09-18T13:58:10.881402+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881405+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:58:10.881408+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881414+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.881414+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881420+00:00", "trade", 8.67, 4300.0]
["2026-09-18T13:58:10.881420+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:58:10.881423+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881423+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881429+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881432+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881450+00:00", "trade", 8.67, 456.0]
["2026-09-18T13:58:10.881453+00:00", "trade", 8.67, 11.0]
["2026-09-18T13:58:10.881465+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:58:10.881483+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881510+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881523+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881543+00:00", "trade", 8.67, 19.0]
["2026-09-18T13:58:10.881552+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881553+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881558+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881564+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881564+00:00", "trade", 8.67, 24.0]
["2026-09-18T13:58:10.881568+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:58:10.881570+00:00", "trade", 8.67, 4300.0]
["2026-09-18T13:58:10.881573+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881573+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881574+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:58:10.881577+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881579+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881580+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881580+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:58:10.881583+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881584+00:00", "trade", 8.67, 58.0]
["2026-09-18T13:58:10.881584+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:58:10.881588+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881588+00:00", "trade", 8.67, 4.0]
["2026-09-18T13:58:10.881592+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881592+00:00", "trade", 8.67, 6.0]
["2026-09-18T13:58:10.881594+00:00", "quote", 8.67, 8.68]
["2026-09-18T13:58:10.881598+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881598+00:00", "trade", 8.67, 2051.0]
["2026-09-18T13:58:10.881598+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881604+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881604+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881604+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:58:10.881607+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881607+00:00", "trade", 8.67, 2.0]
["2026-09-18T13:58:10.881611+00:00", "trade", 8.67, 4.0]
["2026-09-18T13:58:10.881611+00:00", "trade", 8.67, 200.0]
["2026-09-18T13:58:10.881616+00:00", "trade", 8.67, 28.0]
["2026-09-18T13:58:10.881616+00:00", "trade", 8.67, 64.0]
["2026-09-18T13:58:10.881616+00:00", "trade", 8.67, 50.0]
["2026-09-18T13:58:10.881616+00:00", "trade", 8.67, 500.0]
["2026-09-18T13:58:10.881620+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:10.881620+00:00", "trade", 8.67, 25.0]
["2026-09-18T13:58:10.881625+00:00", "trade", 8.67, 30.0]
["2026-09-18T13:58:10.881625+00:00", "trade", 8.67, 39.0]
["2026-09-18T13:58:10.881625+00:00", "trade", 8.67, 61.0]
["2026-09-18T13:58:10.881625+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881685+00:00", "trade", 8.67, 619.0]
["2026-09-18T13:58:10.881751+00:00", "trade", 8.67, 439.0]
["2026-09-18T13:58:10.881772+00:00", "trade", 8.67, 423.0]
["2026-09-18T13:58:10.881839+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:58:10.881839+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:58:10.881839+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:58:10.881844+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:58:10.881856+00:00", "trade", 8.67, 500.0]
["2026-09-18T13:58:10.881884+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.881919+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.881919+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.881937+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:10.881944+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.881982+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:58:10.882014+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882055+00:00", "quote", 8.67, 8.67]
["2026-09-18T13:58:10.882154+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.882160+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.882166+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:10.882196+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:58:10.882199+00:00", "trade", 8.67, 60.0]
["2026-09-18T13:58:10.882205+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882235+00:00", "trade", 8.67, 47.0]
["2026-09-18T13:58:10.882250+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882290+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882330+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882330+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882336+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882446+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882542+00:00", "trade", 8.675, 700.0]
["2026-09-18T13:58:10.882584+00:00", "trade", 8.665, 184.0]
["2026-09-18T13:58:10.882671+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882766+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882806+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882887+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882892+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.882927+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.883056+00:00", "trade", 8.67, 107.0]
["2026-09-18T13:58:10.883187+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.883548+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.883729+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.887362+00:00", "trade", 8.665, 184.0]
["2026-09-18T13:58:10.887398+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:58:10.887808+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.889582+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.892868+00:00", "trade", 8.665, 248.0]
["2026-09-18T13:58:10.892922+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:10.893322+00:00", "trade", 8.665, 708.0]
["2026-09-18T13:58:10.893566+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:10.893572+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:10.899601+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.900248+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.900689+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.945469+00:00", "trade", 8.665, 400.0]
["2026-09-18T13:58:10.946633+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.946678+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.946771+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:10.947150+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:10.947194+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:10.947222+00:00", "trade", 8.66, 30.0]
["2026-09-18T13:58:10.947406+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:10.947430+00:00", "trade", 8.66, 11.0]
["2026-09-18T13:58:10.947517+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:10.947598+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:11.111752+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:11.221105+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.368845+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:58:11.818310+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.818751+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.843238+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:11.873899+00:00", "trade", 8.67, 400.0]
["2026-09-18T13:58:11.874348+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.883169+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.883409+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.883610+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.884091+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:11.891596+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:11.941048+00:00", "trade", 8.67, 475.0]
["2026-09-18T13:58:12.126054+00:00", "trade", 8.665, 20.0]
["2026-09-18T13:58:12.288623+00:00", "trade", 8.6686, 6.0]
["2026-09-18T13:58:12.573108+00:00", "trade", 8.6686, 1.0]
["2026-09-18T13:58:12.634434+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.634895+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.726769+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.726819+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.727366+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:12.727806+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.728287+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.728764+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.729605+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:12.763260+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:13.044752+00:00", "trade", 8.665, 3.0]
["2026-09-18T13:58:13.507680+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:13.528003+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:13.700097+00:00", "trade", 8.6625, 1500.0]
["2026-09-18T13:58:13.841413+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:14.038602+00:00", "trade", 8.6699, 1.0]
["2026-09-18T13:58:14.237068+00:00", "trade", 8.6686, 5.0]
["2026-09-18T13:58:14.254494+00:00", "trade", 8.6924, 3.0]
["2026-09-18T13:58:14.439088+00:00", "trade", 8.6925, 50.0]
["2026-09-18T13:58:14.453877+00:00", "trade", 8.665, 5.0]
["2026-09-18T13:58:14.617707+00:00", "trade", 8.6686, 10.0]
["2026-09-18T13:58:14.675651+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:14.691959+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:14.692405+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:14.692856+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:14.709551+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:14.710007+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:14.935523+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:14.945427+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:15.441200+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:15.441926+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:15.462039+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:15.677440+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:15.678198+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:15.683039+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:15.728080+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:15.841767+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:15.841812+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.344988+00:00", "trade", 8.665, 200.0]
["2026-09-18T13:58:16.393192+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.393213+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:16.393653+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.393683+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.394149+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.394580+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.394590+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.395995+00:00", "trade", 8.665, 71.0]
["2026-09-18T13:58:16.396540+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.396595+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.476345+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.562158+00:00", "trade", 8.665, 9.0]
["2026-09-18T13:58:16.703497+00:00", "trade", 8.6923, 3.0]
["2026-09-18T13:58:16.820808+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.821375+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.833739+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:16.922197+00:00", "trade", 8.67, 400.0]
["2026-09-18T13:58:16.922254+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:16.998190+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:17.048715+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:17.339767+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:17.689877+00:00", "trade", 8.6601, 1900.0]
["2026-09-18T13:58:17.740833+00:00", "trade", 8.66, 8970.0]
["2026-09-18T13:58:17.912977+00:00", "trade", 8.665, 600.0]
["2026-09-18T13:58:18.080111+00:00", "trade", 8.665, 57.0]
["2026-09-18T13:58:18.433797+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:18.433852+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:18.524552+00:00", "trade", 8.6908, 3.0]
["2026-09-18T13:58:18.584119+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:18.626876+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:18.627297+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:18.627322+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:18.636604+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:19.316805+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:19.647403+00:00", "trade", 8.665, 30.0]
["2026-09-18T13:58:19.715718+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:19.715779+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:19.715834+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:19.716119+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:19.716355+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:19.766810+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.729404+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:20.792242+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.792292+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.792347+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.792452+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.792788+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.792928+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.792969+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:20.942754+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:21.312854+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:21.312904+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:21.426461+00:00", "trade", 8.665, 400.0]
["2026-09-18T13:58:21.815300+00:00", "trade", 8.6602, 5.0]
["2026-09-18T13:58:22.159249+00:00", "trade", 8.665, 400.0]
["2026-09-18T13:58:22.341288+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:22.702567+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:22.703048+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:23.000005+00:00", "trade", 8.66, 300.0]
["2026-09-18T13:58:23.004023+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:23.819010+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:23.819010+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:23.819451+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:23.972771+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:24.282228+00:00", "trade", 8.6699, 10.0]
["2026-09-18T13:58:24.596992+00:00", "trade", 8.665, 200.0]
["2026-09-18T13:58:24.598102+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:24.834427+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:58:25.162247+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:25.162683+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:25.434828+00:00", "trade", 8.665, 72.0]
["2026-09-18T13:58:25.435537+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:25.435820+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:25.739234+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:25.792696+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:25.794600+00:00", "trade", 8.665, 2382.0]
["2026-09-18T13:58:25.831576+00:00", "trade", 8.66, 1000.0]
["2026-09-18T13:58:26.098238+00:00", "trade", 8.6699, 16.0]
["2026-09-18T13:58:26.456687+00:00", "trade", 8.665, 250.0]
["2026-09-18T13:58:26.459029+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:26.523853+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:26.524289+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:26.764582+00:00", "trade", 8.692, 1.0]
["2026-09-18T13:58:26.964254+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:26.964925+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:27.326005+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:27.326526+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:27.395978+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:27.396437+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:27.396487+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:27.396504+00:00", "trade", 8.66, 14.0]
["2026-09-18T13:58:27.396532+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:27.402591+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:27.403935+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:27.484040+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:27.558547+00:00", "trade", 8.6901, 3.0]
["2026-09-18T13:58:27.585663+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:27.947883+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:58:28.252576+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:58:29.167287+00:00", "trade", 8.66, 1300.0]
["2026-09-18T13:58:29.723643+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:29.724991+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:29.806635+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:29.887332+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:29.887823+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:29.994592+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:30.158872+00:00", "trade", 8.6638, 527.0]
["2026-09-18T13:58:30.822189+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:30.923394+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:31.718790+00:00", "trade", 8.665, 90.0]
["2026-09-18T13:58:31.721389+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:31.722667+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:31.723148+00:00", "trade", 8.665, 200.0]
["2026-09-18T13:58:31.739792+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:58:32.278956+00:00", "trade", 8.665, 60.0]
["2026-09-18T13:58:32.328375+00:00", "trade", 8.665, 90.0]
["2026-09-18T13:58:32.535679+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:58:33.016478+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:33.034707+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:33.110781+00:00", "trade", 8.6686, 1.0]
["2026-09-18T13:58:33.112314+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:58:33.314277+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:58:33.393958+00:00", "trade", 8.6699, 500.0]
["2026-09-18T13:58:33.863731+00:00", "trade", 8.665, 5.0]
["2026-09-18T13:58:34.048707+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:34.122481+00:00", "trade", 8.6601, 100.0]
["2026-09-18T13:58:34.123840+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.525187+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.525979+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.588853+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.685247+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:58:36.685859+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.685909+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.686197+00:00", "trade", 8.66, 400.0]
["2026-09-18T13:58:36.707485+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.727250+00:00", "trade", 8.66, 13.0]
["2026-09-18T13:58:36.728285+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.730988+00:00", "trade", 8.66, 400.0]
["2026-09-18T13:58:36.732019+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.932467+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:36.943516+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:36.973127+00:00", "trade", 8.6742, 500.0]
["2026-09-18T13:58:37.011525+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:58:37.047430+00:00", "trade", 8.665, 760.0]
["2026-09-18T13:58:37.597885+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:58:38.008704+00:00", "trade", 8.665, 44.0]
["2026-09-18T13:58:38.014736+00:00", "trade", 8.665, 144.0]
["2026-09-18T13:58:38.020859+00:00", "trade", 8.665, 30.0]
["2026-09-18T13:58:38.028037+00:00", "trade", 8.665, 56.0]
["2026-09-18T13:58:38.079715+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:38.183383+00:00", "trade", 8.66, 1689.0]
["2026-09-18T13:58:38.183738+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:38.879246+00:00", "trade", 8.6601, 20.0]
["2026-09-18T13:58:39.039527+00:00", "trade", 8.665, 20.0]
["2026-09-18T13:58:39.040931+00:00", "trade", 8.665, 5.0]
["2026-09-18T13:58:39.041842+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:58:39.139771+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.139806+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.139846+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.139863+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.139869+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.139871+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.139872+00:00", "trade", 8.66, 36.0]
["2026-09-18T13:58:39.139876+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.139876+00:00", "trade", 8.66, 60.0]
["2026-09-18T13:58:39.139880+00:00", "trade", 8.66, 9.0]
["2026-09-18T13:58:39.139880+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:58:39.139884+00:00", "trade", 8.66, 197.0]
["2026-09-18T13:58:39.139884+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:39.139888+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.139888+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:58:39.139890+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:58:39.139894+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:58:39.139894+00:00", "trade", 8.66, 30.0]
["2026-09-18T13:58:39.139900+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.139900+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.139900+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:39.139907+00:00", "trade", 8.66, 3.0]
["2026-09-18T13:58:39.139907+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:39.139907+00:00", "trade", 8.66, 24.0]
["2026-09-18T13:58:39.139908+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.139912+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.139912+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:39.139914+00:00", "trade", 8.66, 81.0]
["2026-09-18T13:58:39.139950+00:00", "trade", 8.66, 303.0]
["2026-09-18T13:58:39.139950+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:58:39.139957+00:00", "trade", 8.66, 41.0]
["2026-09-18T13:58:39.139957+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:58:39.139962+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:58:39.139962+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:39.139995+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.139998+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:39.140002+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140005+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140007+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140011+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140017+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140019+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140025+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140028+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140031+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140031+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:58:39.140037+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140041+00:00", "trade", 8.66, 8.0]
["2026-09-18T13:58:39.140041+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:58:39.140050+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140050+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.140051+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140053+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:58:39.140053+00:00", "trade", 8.66, 3.0]
["2026-09-18T13:58:39.140060+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.140060+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140060+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140060+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:58:39.140065+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:58:39.140065+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:39.140065+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:58:39.140071+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140071+00:00", "trade", 8.66, 3.0]
["2026-09-18T13:58:39.140071+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140071+00:00", "trade", 8.66, 180.0]
["2026-09-18T13:58:39.140074+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:58:39.140074+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:58:39.140077+00:00", "trade", 8.66, 24.0]
["2026-09-18T13:58:39.140077+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140080+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:58:39.140080+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:58:39.140082+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140107+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140142+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140177+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140292+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140297+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140312+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140522+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140548+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140555+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.140561+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.140588+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140594+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:58:39.140612+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:39.140612+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:58:39.140615+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140619+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140619+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.140624+00:00", "trade", 8.66, 26.0]
["2026-09-18T13:58:39.140630+00:00", "trade", 8.66, 3.0]
["2026-09-18T13:58:39.140633+00:00", "trade", 8.66, 26.0]
["2026-09-18T13:58:39.140639+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140642+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140642+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.140651+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.140657+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:39.140660+00:00", "trade", 8.66, 54.0]
["2026-09-18T13:58:39.140728+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.140753+00:00", "trade", 8.66, 46.0]
["2026-09-18T13:58:39.140759+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:58:39.140759+00:00", "trade", 8.66, 12.0]
["2026-09-18T13:58:39.142272+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.144497+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.145267+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:58:39.145504+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:39.146485+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:58:39.148806+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:58:39.179061+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:58:39.358816+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:58:39.509249+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.078873+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.181406+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.380672+00:00", "trade", 8.6601, 1500.0]
["2026-09-18T13:58:40.383099+00:00", "trade", 8.665, 1500.0]
["2026-09-18T13:58:40.790805+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:40.790841+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:58:40.790841+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:40.790844+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:58:40.790910+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.791196+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:58:40.791366+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.792709+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.792950+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.792990+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.793165+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:40.793165+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.159430+00:00", "trade", 8.67, 11.0]
["2026-09-18T13:58:41.159787+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:41.160428+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.400555+00:00", "trade", 8.66, 843.0]
["2026-09-18T13:58:41.430590+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:41.431578+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.431578+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.440975+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.453685+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:58:41.463185+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:41.464155+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.464506+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.471677+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:58:41.471728+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.471728+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.471733+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.471768+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.472054+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.472294+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.472665+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.472705+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.472886+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.473171+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.473362+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.475547+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.480473+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:58:41.500346+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.526244+00:00", "trade", 8.6686, 1.0]
["2026-09-18T13:58:41.671874+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.671924+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:41.871651+00:00", "trade", 8.665, 350.0]
["2026-09-18T13:58:42.306728+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:58:42.754601+00:00", "trade", 8.66, 700.0]
["2026-09-18T13:58:43.136174+00:00", "trade", 8.6699, 25.0]
["2026-09-18T13:58:43.811864+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:43.860074+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.077992+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.100200+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.100641+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.130492+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.609619+00:00", "trade", 8.6849, 3.0]
["2026-09-18T13:58:44.697199+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:44.697935+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.714118+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:44.714545+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.714986+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:44.815621+00:00", "trade", 8.67, 30.0]
["2026-09-18T13:58:45.012979+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.017294+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.174112+00:00", "trade", 8.67, 10.0]
["2026-09-18T13:58:45.209361+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.324881+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.420613+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.491220+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.491692+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.739255+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.739696+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.741094+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:45.915389+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:46.038080+00:00", "trade", 8.6601, 100.0]
["2026-09-18T13:58:46.244656+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:46.503546+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:46.503822+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:46.504017+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:46.651246+00:00", "trade", 8.6601, 2500.0]
["2026-09-18T13:58:47.113261+00:00", "trade", 8.665, 6000.0]
["2026-09-18T13:58:47.828991+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:47.839857+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:48.520892+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:48.884570+00:00", "trade", 8.6699, 100.0]
["2026-09-18T13:58:49.002195+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.002676+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.046039+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.098343+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.173975+00:00", "trade", 8.6613, 1000.0]
["2026-09-18T13:58:49.610826+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.791049+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.791811+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.852611+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.852856+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:49.952824+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:50.062164+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:50.163750+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:50.189572+00:00", "trade", 8.6667, 6.0]
["2026-09-18T13:58:50.211828+00:00", "trade", 8.6667, 1.0]
["2026-09-18T13:58:50.509758+00:00", "trade", 8.6837, 200.0]
["2026-09-18T13:58:51.576619+00:00", "trade", 8.6699, 1.0]
["2026-09-18T13:58:51.657615+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:51.659854+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:51.660337+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:52.134489+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:52.134935+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:52.148206+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:52.215938+00:00", "trade", 8.664, 64.0]
["2026-09-18T13:58:52.315685+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:53.009650+00:00", "trade", 8.665, 29.0]
["2026-09-18T13:58:53.012342+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:58:53.016898+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:58:53.396603+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:53.396623+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:53.397079+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:53.420908+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:53.439263+00:00", "trade", 8.665, 17.0]
["2026-09-18T13:58:53.623051+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:54.476976+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:54.477457+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:54.486438+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:54.617640+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:54.725059+00:00", "trade", 8.67, 1730.0]
["2026-09-18T13:58:54.725420+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:55.002169+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:55.101415+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:55.101851+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:55.877518+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:58:55.878908+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:55.879349+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:55.941062+00:00", "trade", 8.6772, 100.0]
["2026-09-18T13:58:56.143957+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:56.195458+00:00", "trade", 8.665, 20.0]
["2026-09-18T13:58:56.195464+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:58:56.504505+00:00", "trade", 8.6686, 1.0]
["2026-09-18T13:58:56.833140+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.250897+00:00", "trade", 8.6699, 25.0]
["2026-09-18T13:58:57.252116+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.258391+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.328944+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.329004+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.359681+00:00", "trade", 8.67, 583.0]
["2026-09-18T13:58:57.361641+00:00", "trade", 8.67, 14.0]
["2026-09-18T13:58:57.361704+00:00", "trade", 8.67, 100.0]
["2026-09-18T13:58:57.361912+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.361912+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.362353+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.362388+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.362774+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.362849+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.363345+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.363791+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.376336+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.383326+00:00", "trade", 8.67, 3.0]
["2026-09-18T13:58:57.384360+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.463181+00:00", "trade", 8.665, 350.0]
["2026-09-18T13:58:57.476264+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.479121+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:57.512838+00:00", "trade", 8.665, 3.0]
["2026-09-18T13:58:57.657566+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:58:58.019084+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.019164+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.019605+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.062664+00:00", "trade", 8.6667, 1.0]
["2026-09-18T13:58:58.064021+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.121713+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.122159+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.122439+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.313133+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:58:58.338824+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.339265+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.483137+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.483598+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.617466+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.617942+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.650229+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:58.654074+00:00", "trade", 8.6611, 34.0]
["2026-09-18T13:58:58.865765+00:00", "trade", 8.6686, 11.0]
["2026-09-18T13:58:59.029360+00:00", "trade", 8.67, 14.0]
["2026-09-18T13:58:59.029645+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.029691+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.029970+00:00", "trade", 8.67, 14.0]
["2026-09-18T13:58:59.030593+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.030969+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.030969+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.031014+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.067202+00:00", "trade", 8.67, 16.0]
["2026-09-18T13:58:59.264208+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.264669+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.292070+00:00", "trade", 8.67, 1.0]
["2026-09-18T13:58:59.293417+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:58:59.373925+00:00", "trade", 8.669, 1.0]
["2026-09-18T13:58:59.375344+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:58:59.994619+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:00.063229+00:00", "trade", 8.6699, 25.0]
["2026-09-18T13:59:00.852327+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:00.957840+00:00", "trade", 8.665, 25.0]
["2026-09-18T13:59:00.959181+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:00.959642+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:01.097603+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:59:01.098187+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:01.098439+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:59:01.098648+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:01.099131+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:59:01.166647+00:00", "trade", 8.66, 200.0]
["2026-09-18T13:59:01.230525+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:59:01.306945+00:00", "trade", 8.67, 5.0]
["2026-09-18T13:59:01.334671+00:00", "trade", 8.665, 10.0]
["2026-09-18T13:59:01.335982+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:01.337044+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:01.376658+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:02.101037+00:00", "trade", 8.665, 500.0]
["2026-09-18T13:59:02.104784+00:00", "trade", 8.665, 40.0]
["2026-09-18T13:59:02.211056+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:02.317521+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:02.424317+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:02.530448+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:02.637175+00:00", "trade", 8.665, 8.0]
["2026-09-18T13:59:02.637238+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:59:02.637848+00:00", "trade", 8.665, 41.0]
["2026-09-18T13:59:02.813009+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:02.996911+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:02.997545+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:02.998302+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:02.998783+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:03.001785+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:03.236129+00:00", "trade", 8.665, 333.0]
["2026-09-18T13:59:03.649519+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:03.869188+00:00", "trade", 8.665, 50.0]
["2026-09-18T13:59:04.313408+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:05.071265+00:00", "trade", 8.66, 700.0]
["2026-09-18T13:59:05.117078+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:06.281407+00:00", "trade", 8.665, 30.0]
["2026-09-18T13:59:06.281416+00:00", "trade", 8.66, 30.0]
["2026-09-18T13:59:06.281425+00:00", "trade", 8.665, 19.0]
["2026-09-18T13:59:06.281446+00:00", "trade", 8.66, 19.0]
["2026-09-18T13:59:06.331662+00:00", "trade", 8.665, 419.0]
["2026-09-18T13:59:06.360368+00:00", "trade", 8.665, 581.0]
["2026-09-18T13:59:07.072924+00:00", "trade", 8.6686, 1.0]
["2026-09-18T13:59:07.319026+00:00", "trade", 8.66, 88.0]
["2026-09-18T13:59:07.888426+00:00", "trade", 8.6901, 1.0]
["2026-09-18T13:59:09.699989+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:09.700270+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:09.701362+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:09.701413+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:09.702340+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:09.906378+00:00", "trade", 8.665, 12.0]
["2026-09-18T13:59:11.053622+00:00", "trade", 8.665, 4.0]
["2026-09-18T13:59:11.055246+00:00", "trade", 8.665, 4.0]
["2026-09-18T13:59:11.933946+00:00", "trade", 8.6897, 1.0]
["2026-09-18T13:59:12.009158+00:00", "trade", 8.66, 555.0]
["2026-09-18T13:59:12.320867+00:00", "trade", 8.66, 6.0]
["2026-09-18T13:59:12.647109+00:00", "trade", 8.665, 500.0]
["2026-09-18T13:59:12.656497+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:59:12.658972+00:00", "trade", 8.665, 8.0]
["2026-09-18T13:59:12.673383+00:00", "trade", 8.665, 9.0]
["2026-09-18T13:59:13.078451+00:00", "trade", 8.665, 5.0]
["2026-09-18T13:59:13.934201+00:00", "trade", 8.66, 1200.0]
["2026-09-18T13:59:13.951663+00:00", "trade", 8.665, 5.0]
["2026-09-18T13:59:14.329196+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:59:14.329280+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:59:14.634517+00:00", "trade", 8.665, 164.0]
["2026-09-18T13:59:15.540333+00:00", "trade", 8.661, 220.0]
["2026-09-18T13:59:15.540336+00:00", "trade", 8.661, 70.0]
["2026-09-18T13:59:15.540718+00:00", "trade", 8.66, 16.0]
["2026-09-18T13:59:15.540895+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:59:15.541286+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:59:15.546516+00:00", "trade", 8.661, 3.0]
["2026-09-18T13:59:15.552148+00:00", "trade", 8.661, 1.0]
["2026-09-18T13:59:15.554007+00:00", "trade", 8.66, 206.0]
["2026-09-18T13:59:15.615424+00:00", "trade", 8.66, 14.0]
["2026-09-18T13:59:15.616014+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:59:15.618299+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:59:15.618474+00:00", "trade", 8.66, 12.0]
["2026-09-18T13:59:15.622416+00:00", "trade", 8.66, 19.0]
["2026-09-18T13:59:15.628370+00:00", "trade", 8.66, 475.0]
["2026-09-18T13:59:15.655531+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:59:15.662718+00:00", "trade", 8.6638, 400.0]
["2026-09-18T13:59:15.819748+00:00", "trade", 8.6739, 281.0]
["2026-09-18T13:59:16.845567+00:00", "trade", 8.665, 30.0]
["2026-09-18T13:59:17.923509+00:00", "trade", 8.6631, 7.0]
["2026-09-18T13:59:17.925136+00:00", "trade", 8.665, 9.0]
["2026-09-18T13:59:18.211500+00:00", "trade", 8.66, 15.0]
["2026-09-18T13:59:18.359798+00:00", "trade", 8.665, 2.0]
["2026-09-18T13:59:18.678958+00:00", "trade", 8.66, 25.0]
["2026-09-18T13:59:18.889356+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:59:19.129702+00:00", "trade", 8.6601, 14.0]
["2026-09-18T13:59:19.313286+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:59:19.427494+00:00", "trade", 8.665, 1500.0]
["2026-09-18T13:59:19.554200+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:59:19.904322+00:00", "trade", 8.665, 1.0]
["2026-09-18T13:59:20.306973+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:59:21.102697+00:00", "trade", 8.665, 100.0]
["2026-09-18T13:59:21.523731+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554056+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:59:21.554061+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554061+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:59:21.554079+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554085+00:00", "trade", 8.66, 500.0]
["2026-09-18T13:59:21.554109+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:59:21.554109+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:59:21.554113+00:00", "trade", 8.66, 10.0]
["2026-09-18T13:59:21.554116+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:59:21.554117+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554117+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554121+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554121+00:00", "trade", 8.66, 30.0]
["2026-09-18T13:59:21.554124+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:59:21.554124+00:00", "trade", 8.66, 999.0]
["2026-09-18T13:59:21.554128+00:00", "trade", 8.66, 1500.0]
["2026-09-18T13:59:21.554128+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554131+00:00", "trade", 8.66, 2787.0]
["2026-09-18T13:59:21.554131+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:59:21.554135+00:00", "trade", 8.66, 2500.0]
["2026-09-18T13:59:21.554135+00:00", "trade", 8.66, 1200.0]
["2026-09-18T13:59:21.554139+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554139+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:59:21.554139+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554160+00:00", "trade", 8.66, 14.0]
["2026-09-18T13:59:21.554164+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554164+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554166+00:00", "trade", 8.66, 50.0]
["2026-09-18T13:59:21.554169+00:00", "trade", 8.66, 2.0]
["2026-09-18T13:59:21.554172+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554172+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554182+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554187+00:00", "trade", 8.66, 16.0]
["2026-09-18T13:59:21.554190+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:59:21.554207+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554207+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554232+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554232+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554247+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554312+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554317+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554322+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554327+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554337+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554347+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554362+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554372+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554372+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554387+00:00", "quote", 8.66, 8.67]
["2026-09-18T13:59:21.554422+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:59:21.554427+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:59:21.554497+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:59:21.554497+00:00", "quote", 8.65, 8.67]
["2026-09-18T13:59:21.554517+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554527+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554542+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554567+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554658+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554688+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554693+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554729+00:00", "trade", 8.66, 100.0]
["2026-09-18T13:59:21.554758+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554883+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554893+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.554924+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:59:21.554966+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:59:21.555003+00:00", "trade", 8.66, 5.0]
["2026-09-18T13:59:21.555009+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.555014+00:00", "trade", 8.66, 20.0]
["2026-09-18T13:59:21.555054+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.555129+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.555239+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.556262+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.556287+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.557389+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.557935+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.562295+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:59:21.563368+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:59:21.568709+00:00", "trade", 8.66, 11.0]
["2026-09-18T13:59:21.576936+00:00", "trade", 8.655, 400.0]
["2026-09-18T13:59:21.576994+00:00", "trade", 8.655, 75.0]
["2026-09-18T13:59:21.577577+00:00", "trade", 8.655, 325.0]
["2026-09-18T13:59:21.655407+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.754768+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.776175+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:59:21.920993+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:21.965609+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:22.257412+00:00", "trade", 8.655, 1.0]
["2026-09-18T13:59:22.415609+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:22.480262+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:22.480523+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:22.739358+00:00", "trade", 8.655, 1.0]
["2026-09-18T13:59:23.016577+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:23.027403+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:23.163122+00:00", "trade", 8.6599, 50.0]
["2026-09-18T13:59:24.167482+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:24.167532+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:24.726216+00:00", "trade", 8.66, 120.0]
["2026-09-18T13:59:25.512976+00:00", "trade", 8.655, 3000.0]
["2026-09-18T13:59:26.059615+00:00", "trade", 8.66, 1.0]
["2026-09-18T13:59:27.084790+00:00", "trade", 8.658, 100.0]
["2026-09-18T13:59:27.226815+00:00", "trade", 8.655, 100.0]
["2026-09-18T13:59:27.422712+00:00", "trade", 8.655, 1470.0]
["2026-09-18T13:59:27.512674+00:00", "trade", 8.655, 8100.0]
["2026-09-18T13:59:27.599123+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:27.669277+00:00", "trade", 8.6538, 2000.0]
["2026-09-18T13:59:27.809305+00:00", "trade", 8.65, 800.0]
["2026-09-18T13:59:27.810481+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:27.810514+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:27.810541+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:27.810598+00:00", "trade", 8.65, 30.0]
["2026-09-18T13:59:27.810616+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:59:28.091342+00:00", "trade", 8.6599, 3.0]
["2026-09-18T13:59:28.678810+00:00", "trade", 8.66, 4.0]
["2026-09-18T13:59:28.989006+00:00", "trade", 8.658, 100.0]
["2026-09-18T13:59:29.009394+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:29.010218+00:00", "trade", 8.655, 35.0]
["2026-09-18T13:59:29.015685+00:00", "trade", 8.655, 113.0]
["2026-09-18T13:59:29.021480+00:00", "trade", 8.655, 23.0]
["2026-09-18T13:59:29.390730+00:00", "trade", 8.6599, 9570.0]
["2026-09-18T13:59:29.431691+00:00", "trade", 8.6577, 204.0]
["2026-09-18T13:59:29.994641+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:30.091101+00:00", "trade", 8.655, 1.0]
["2026-09-18T13:59:31.115284+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:31.169257+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:31.461118+00:00", "trade", 8.65, 2624.0]
["2026-09-18T13:59:31.461488+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:31.557826+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.147778+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.184625+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.218986+00:00", "trade", 8.65, 4600.0]
["2026-09-18T13:59:32.218986+00:00", "trade", 8.65, 300.0]
["2026-09-18T13:59:32.218988+00:00", "trade", 8.65, 20.0]
["2026-09-18T13:59:32.218991+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:59:32.218991+00:00", "trade", 8.65, 12.0]
["2026-09-18T13:59:32.218997+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.218997+00:00", "trade", 8.65, 4600.0]
["2026-09-18T13:59:32.219001+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219003+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219003+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219010+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219010+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219016+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219016+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219017+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.219018+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219021+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219024+00:00", "trade", 8.65, 250.0]
["2026-09-18T13:59:32.219024+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219030+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219030+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219030+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219034+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219037+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219037+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219039+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219042+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219042+00:00", "trade", 8.65, 4419.0]
["2026-09-18T13:59:32.219046+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219046+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219049+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219049+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219049+00:00", "trade", 8.65, 15.0]
["2026-09-18T13:59:32.219052+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.219055+00:00", "trade", 8.65, 700.0]
["2026-09-18T13:59:32.219055+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:59:32.219057+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219063+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219066+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219072+00:00", "trade", 8.65, 1000.0]
["2026-09-18T13:59:32.219072+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.219081+00:00", "trade", 8.65, 4600.0]
["2026-09-18T13:59:32.219082+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.219084+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219091+00:00", "trade", 8.65, 200.0]
["2026-09-18T13:59:32.219094+00:00", "trade", 8.65, 107.0]
["2026-09-18T13:59:32.219098+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219098+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219100+00:00", "trade", 8.65, 7.0]
["2026-09-18T13:59:32.219100+00:00", "trade", 8.65, 6.0]
["2026-09-18T13:59:32.219103+00:00", "trade", 8.65, 20.0]
["2026-09-18T13:59:32.219106+00:00", "trade", 8.65, 8.0]
["2026-09-18T13:59:32.219106+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219109+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219109+00:00", "trade", 8.65, 181.0]
["2026-09-18T13:59:32.219115+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219115+00:00", "trade", 8.65, 24.0]
["2026-09-18T13:59:32.219115+00:00", "trade", 8.65, 500.0]
["2026-09-18T13:59:32.219117+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219122+00:00", "trade", 8.65, 400.0]
["2026-09-18T13:59:32.219122+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219126+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219126+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219128+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.219130+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219130+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219136+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219136+00:00", "trade", 8.65, 245.0]
["2026-09-18T13:59:32.219136+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219136+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219139+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219139+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219145+00:00", "trade", 8.65, 290.0]
["2026-09-18T13:59:32.219145+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219145+00:00", "trade", 8.65, 200.0]
["2026-09-18T13:59:32.219145+00:00", "trade", 8.65, 75.0]
["2026-09-18T13:59:32.219145+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219149+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219149+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219154+00:00", "trade", 8.65, 30.0]
["2026-09-18T13:59:32.219154+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219154+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219160+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219160+00:00", "trade", 8.65, 20.0]
["2026-09-18T13:59:32.219160+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219160+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219163+00:00", "trade", 8.65, 33.0]
["2026-09-18T13:59:32.219163+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219166+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219168+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.219169+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219169+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219173+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:32.219175+00:00", "trade", 8.65, 20.0]
["2026-09-18T13:59:32.219175+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219175+00:00", "trade", 8.65, 1000.0]
["2026-09-18T13:59:32.219180+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219180+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219184+00:00", "trade", 8.65, 60.0]
["2026-09-18T13:59:32.219184+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219184+00:00", "trade", 8.65, 3.0]
["2026-09-18T13:59:32.219190+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219190+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219190+00:00", "trade", 8.65, 6.0]
["2026-09-18T13:59:32.219190+00:00", "trade", 8.65, 40.0]
["2026-09-18T13:59:32.219193+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:32.219196+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219196+00:00", "trade", 8.65, 30.0]
["2026-09-18T13:59:32.219196+00:00", "trade", 8.65, 1073.0]
["2026-09-18T13:59:32.219199+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219199+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219199+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.219199+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219202+00:00", "trade", 8.65, 120.0]
["2026-09-18T13:59:32.219202+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:32.219205+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:32.219205+00:00", "trade", 8.65, 30.0]
["2026-09-18T13:59:32.219208+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219208+00:00", "trade", 8.65, 8.0]
["2026-09-18T13:59:32.219232+00:00", "trade", 8.65, 43.0]
["2026-09-18T13:59:32.219238+00:00", "trade", 8.65, 57.0]
["2026-09-18T13:59:32.219274+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219277+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:32.219457+00:00", "trade", 8.65, 93.0]
["2026-09-18T13:59:32.219463+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:32.219463+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:32.219484+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219619+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219629+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219644+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219679+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219683+00:00", "trade", 8.65, 93.0]
["2026-09-18T13:59:32.219704+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219704+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219714+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219714+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219734+00:00", "trade", 8.65, 89.0]
["2026-09-18T13:59:32.219759+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219764+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.219893+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219926+00:00", "trade", 8.65, 1.0]
["2026-09-18T13:59:32.219953+00:00", "trade", 8.65, 89.0]
["2026-09-18T13:59:32.219959+00:00", "trade", 8.65, 12.0]
["2026-09-18T13:59:32.220075+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220155+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220155+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220155+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220205+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220230+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220320+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220350+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220360+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.220390+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.220390+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.220392+00:00", "trade", 8.64, 30.0]
["2026-09-18T13:59:32.220395+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:59:32.220398+00:00", "trade", 8.64, 20.0]
["2026-09-18T13:59:32.220398+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:59:32.220401+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.220401+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:32.220407+00:00", "trade", 8.64, 20.0]
["2026-09-18T13:59:32.220411+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:59:32.220414+00:00", "trade", 8.64, 20.0]
["2026-09-18T13:59:32.220418+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:59:32.220418+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:59:32.220423+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:32.220423+00:00", "trade", 8.64, 61.0]
["2026-09-18T13:59:32.220423+00:00", "trade", 8.64, 95.0]
["2026-09-18T13:59:32.220425+00:00", "trade", 8.64, 300.0]
["2026-09-18T13:59:32.220967+00:00", "trade", 8.64, 44.0]
["2026-09-18T13:59:32.220967+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.220971+00:00", "trade", 8.65, 9000.0]
["2026-09-18T13:59:32.220973+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:59:32.220982+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:32.220991+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.220991+00:00", "trade", 8.64, 3.0]
["2026-09-18T13:59:32.220994+00:00", "trade", 8.64, 46.0]
["2026-09-18T13:59:32.220994+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:59:32.220997+00:00", "trade", 8.64, 20.0]
["2026-09-18T13:59:32.221002+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:32.221006+00:00", "trade", 8.64, 20.0]
["2026-09-18T13:59:32.221006+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:59:32.221012+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:32.221012+00:00", "trade", 8.64, 205.0]
["2026-09-18T13:59:32.221018+00:00", "trade", 8.64, 925.0]
["2026-09-18T13:59:32.221027+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.221030+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:59:32.221033+00:00", "trade", 8.64, 3.0]
["2026-09-18T13:59:32.221036+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.221039+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.221045+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.221051+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:59:32.221051+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:59:32.221202+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:32.221248+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:32.221258+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:32.221298+00:00", "trade", 8.64, 16.0]
["2026-09-18T13:59:32.221298+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:32.221318+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221368+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221418+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221418+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221484+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.221538+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.221563+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221580+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.221613+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221731+00:00", "trade", 8.63, 5.0]
["2026-09-18T13:59:32.221739+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221784+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221859+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221939+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.221954+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.222160+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.222340+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.222385+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.222400+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.222518+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:32.222826+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.223201+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:59:32.223249+00:00", "trade", 8.635, 9.0]
["2026-09-18T13:59:32.223864+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.226891+00:00", "trade", 8.63, 300.0]
["2026-09-18T13:59:32.231286+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.237291+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.237336+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.237662+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.238123+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.245541+00:00", "trade", 8.639, 38.0]
["2026-09-18T13:59:32.287076+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:32.288096+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.332923+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.481124+00:00", "trade", 8.6301, 850.0]
["2026-09-18T13:59:32.616205+00:00", "trade", 8.6399, 60.0]
["2026-09-18T13:59:32.689225+00:00", "trade", 8.635, 50.0]
["2026-09-18T13:59:32.692136+00:00", "trade", 8.635, 50.0]
["2026-09-18T13:59:32.792470+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.853758+00:00", "trade", 8.63, 3.0]
["2026-09-18T13:59:32.958876+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:32.959522+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:33.016322+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:33.016728+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:33.050296+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:59:33.051230+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:33.051874+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:59:33.261550+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:33.554835+00:00", "trade", 8.63, 16.0]
["2026-09-18T13:59:33.556170+00:00", "trade", 8.635, 57.0]
["2026-09-18T13:59:33.739489+00:00", "trade", 8.635, 4.0]
["2026-09-18T13:59:34.602642+00:00", "trade", 8.63, 50.0]
["2026-09-18T13:59:34.603956+00:00", "trade", 8.63, 1.0]
["2026-09-18T13:59:34.604025+00:00", "trade", 8.63, 170.0]
["2026-09-18T13:59:34.647551+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:35.040251+00:00", "trade", 8.64, 411.0]
["2026-09-18T13:59:35.142187+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:35.142241+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:35.142259+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:35.198394+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:59:35.198421+00:00", "trade", 8.635, 200.0]
["2026-09-18T13:59:35.198520+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:35.198592+00:00", "trade", 8.635, 204.0]
["2026-09-18T13:59:35.315399+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:59:35.317495+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:59:35.674903+00:00", "trade", 8.6338, 51.0]
["2026-09-18T13:59:36.007127+00:00", "trade", 8.64, 2.0]
["2026-09-18T13:59:36.012110+00:00", "trade", 8.6318, 1000.0]
["2026-09-18T13:59:36.016190+00:00", "trade", 8.635, 1000.0]
["2026-09-18T13:59:36.184350+00:00", "trade", 8.63, 20.0]
["2026-09-18T13:59:36.208533+00:00", "trade", 8.635, 9570.0]
["2026-09-18T13:59:36.739247+00:00", "trade", 8.6386, 1.0]
["2026-09-18T13:59:36.959806+00:00", "trade", 8.635, 131.0]
["2026-09-18T13:59:36.963247+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:37.113534+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:37.528566+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:37.528606+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:37.644696+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:59:37.644777+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:59:37.786729+00:00", "trade", 8.635, 3000.0]
["2026-09-18T13:59:37.874814+00:00", "trade", 8.63, 10.0]
["2026-09-18T13:59:37.875901+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:38.131429+00:00", "trade", 8.6399, 60.0]
["2026-09-18T13:59:39.627647+00:00", "trade", 8.635, 9570.0]
["2026-09-18T13:59:39.736945+00:00", "trade", 8.6367, 4.0]
["2026-09-18T13:59:39.754449+00:00", "trade", 8.6367, 1.0]
["2026-09-18T13:59:40.157102+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:40.279819+00:00", "trade", 8.6302, 9.0]
["2026-09-18T13:59:40.675509+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:41.027880+00:00", "trade", 8.6399, 500.0]
["2026-09-18T13:59:41.550245+00:00", "trade", 8.6399, 2.0]
["2026-09-18T13:59:41.698428+00:00", "trade", 8.635, 1.0]
["2026-09-18T13:59:42.299073+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:42.642185+00:00", "trade", 8.6399, 11.0]
["2026-09-18T13:59:42.777095+00:00", "trade", 8.63, 18.0]
["2026-09-18T13:59:43.241645+00:00", "trade", 8.635, 25.0]
["2026-09-18T13:59:43.241657+00:00", "trade", 8.63, 25.0]
["2026-09-18T13:59:43.241789+00:00", "trade", 8.635, 75.0]
["2026-09-18T13:59:44.372511+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:44.467929+00:00", "trade", 8.63, 100.0]
["2026-09-18T13:59:44.469461+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:44.663642+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:44.663693+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:45.312315+00:00", "trade", 8.635, 50.0]
["2026-09-18T13:59:45.312318+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:45.312327+00:00", "trade", 8.635, 50.0]
["2026-09-18T13:59:45.318058+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:45.318068+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:45.318071+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:45.318093+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:45.318101+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:45.318116+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:45.318134+00:00", "trade", 8.64, 32.0]
["2026-09-18T13:59:45.318143+00:00", "trade", 8.64, 59.0]
["2026-09-18T13:59:45.318143+00:00", "trade", 8.64, 4.0]
["2026-09-18T13:59:45.318726+00:00", "trade", 8.635, 100.0]
["2026-09-18T13:59:45.318740+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:45.319176+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:45.322358+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:45.791811+00:00", "trade", 8.635, 1600.0]
["2026-09-18T13:59:46.229564+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.230286+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.230311+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.230817+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.235328+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.235759+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467342+00:00", "trade", 8.64, 600.0]
["2026-09-18T13:59:46.467342+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:59:46.467345+00:00", "trade", 8.64, 2500.0]
["2026-09-18T13:59:46.467345+00:00", "trade", 8.64, 66.0]
["2026-09-18T13:59:46.467348+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:59:46.467468+00:00", "trade", 8.64, 54.0]
["2026-09-18T13:59:46.467480+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:46.467494+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467494+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467517+00:00", "trade", 8.64, 20.0]
["2026-09-18T13:59:46.467522+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:59:46.467529+00:00", "trade", 8.64, 22.0]
["2026-09-18T13:59:46.467535+00:00", "trade", 8.64, 44.0]
["2026-09-18T13:59:46.467535+00:00", "trade", 8.64, 26.0]
["2026-09-18T13:59:46.467545+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467550+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467575+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467607+00:00", "trade", 8.64, 50.0]
["2026-09-18T13:59:46.467610+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467611+00:00", "trade", 8.64, 102.0]
["2026-09-18T13:59:46.467613+00:00", "trade", 8.64, 5.0]
["2026-09-18T13:59:46.467615+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467615+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467616+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:46.467616+00:00", "trade", 8.64, 3600.0]
["2026-09-18T13:59:46.467631+00:00", "trade", 8.64, 1.0]
["2026-09-18T13:59:46.467670+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467679+00:00", "trade", 8.64, 17.0]
["2026-09-18T13:59:46.467725+00:00", "quote", 8.63, 8.64]
["2026-09-18T13:59:46.467739+00:00", "trade", 8.64, 400.0]
["2026-09-18T13:59:46.467796+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:46.467840+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:46.467855+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:46.467890+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:46.467906+00:00", "quote", 8.64, 8.64]
["2026-09-18T13:59:46.467986+00:00", "trade", 8.64, 17.0]
["2026-09-18T13:59:46.467991+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.467996+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468026+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468076+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468096+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468131+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468191+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468191+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468216+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468226+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468256+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468291+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468307+00:00", "trade", 8.64, 17.0]
["2026-09-18T13:59:46.468311+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468316+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468316+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468387+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468432+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468472+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468507+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468552+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468572+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468592+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468617+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468622+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468672+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468672+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.468846+00:00", "trade", 8.64, 10.0]
["2026-09-18T13:59:46.469023+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.469153+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.470116+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.473198+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.480626+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.509298+00:00", "trade", 8.64, 200.0]
["2026-09-18T13:59:46.534444+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.561772+00:00", "trade", 8.645, 500.0]
["2026-09-18T13:59:46.668813+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.680922+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:46.709189+00:00", "trade", 8.645, 2000.0]
["2026-09-18T13:59:46.710552+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.048657+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:59:47.477760+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.477886+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.477951+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.478377+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.478758+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.478913+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.591293+00:00", "trade", 8.65, 17117.0]
["2026-09-18T13:59:47.592643+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.603960+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.604281+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:47.604762+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.013836+00:00", "trade", 8.6468, 15.0]
["2026-09-18T13:59:48.035031+00:00", "trade", 8.645, 210.0]
["2026-09-18T13:59:48.349838+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.350284+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.350700+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.350740+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.351156+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.606563+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.703114+00:00", "trade", 8.6564, 1.0]
["2026-09-18T13:59:48.880339+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.897334+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:48.898131+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:49.557471+00:00", "trade", 8.65, 2500.0]
["2026-09-18T13:59:49.557475+00:00", "trade", 8.65, 400.0]
["2026-09-18T13:59:49.557475+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:49.557478+00:00", "trade", 8.65, 75.0]
["2026-09-18T13:59:49.557478+00:00", "trade", 8.65, 60.0]
["2026-09-18T13:59:49.557480+00:00", "trade", 8.65, 200.0]
["2026-09-18T13:59:49.557483+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:49.557483+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:49.557679+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:49.557679+00:00", "trade", 8.65, 188.0]
["2026-09-18T13:59:49.557684+00:00", "trade", 8.65, 5.0]
["2026-09-18T13:59:49.557684+00:00", "trade", 8.65, 20.0]
["2026-09-18T13:59:49.557688+00:00", "trade", 8.65, 2.0]
["2026-09-18T13:59:49.557691+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:49.557694+00:00", "trade", 8.65, 25.0]
["2026-09-18T13:59:49.557694+00:00", "trade", 8.65, 29.0]
["2026-09-18T13:59:49.557718+00:00", "trade", 8.65, 94.0]
["2026-09-18T13:59:49.557724+00:00", "trade", 8.65, 43.0]
["2026-09-18T13:59:49.557724+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:49.557727+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:49.557775+00:00", "trade", 8.65, 16.0]
["2026-09-18T13:59:49.557775+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:49.557775+00:00", "trade", 8.65, 71.0]
["2026-09-18T13:59:49.557854+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:49.557874+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:49.557944+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:49.558080+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558148+00:00", "trade", 8.65, 40.0]
["2026-09-18T13:59:49.558193+00:00", "trade", 8.65, 14.0]
["2026-09-18T13:59:49.558300+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558305+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558315+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558350+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558375+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558391+00:00", "trade", 8.65, 46.0]
["2026-09-18T13:59:49.558415+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558475+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558516+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558516+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558546+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558586+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558591+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558591+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558631+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558631+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558671+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558716+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.558861+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.559022+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.559037+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.559503+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.559959+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.560951+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.563157+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.563758+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.706648+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.707139+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.831063+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.831524+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:49.963408+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:50.088831+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:50.089412+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:50.292380+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:50.551921+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:50.686291+00:00", "trade", 8.65, 4500.0]
["2026-09-18T13:59:51.207053+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.207575+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.412732+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.413379+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.413880+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.577935+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.578371+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.578411+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.578837+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.578892+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.709938+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.858126+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.858140+00:00", "trade", 8.65, 89.0]
["2026-09-18T13:59:51.858622+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.859013+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.859489+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:51.866009+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:52.236470+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:59:52.236525+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.236580+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:52.236580+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.236585+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.236635+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.236645+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.236841+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.236842+00:00", "trade", 8.65, 60.0]
["2026-09-18T13:59:52.236845+00:00", "trade", 8.65, 40.0]
["2026-09-18T13:59:52.236911+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:52.236911+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:52.236956+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:52.237006+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:52.237021+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:52.237187+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:52.237203+00:00", "trade", 8.65, 30.0]
["2026-09-18T13:59:52.237260+00:00", "trade", 8.65, 75.0]
["2026-09-18T13:59:52.237292+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:52.237341+00:00", "trade", 8.65, 54.0]
["2026-09-18T13:59:52.237347+00:00", "trade", 8.65, 20.0]
["2026-09-18T13:59:52.237347+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:52.237356+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:52.237359+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:52.237362+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237363+00:00", "trade", 8.65, 50.0]
["2026-09-18T13:59:52.237363+00:00", "trade", 8.65, 11.0]
["2026-09-18T13:59:52.237417+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237427+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237427+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237437+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237456+00:00", "trade", 8.65, 10.0]
["2026-09-18T13:59:52.237458+00:00", "trade", 8.65, 11.0]
["2026-09-18T13:59:52.237668+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237748+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237788+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237928+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.237938+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.238129+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.238234+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.238309+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.238550+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.239587+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.239587+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.240028+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.240951+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.241752+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.337966+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.378237+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:52.738596+00:00", "trade", 8.65, 6.0]
["2026-09-18T13:59:52.768268+00:00", "trade", 8.6498, 12.0]
["2026-09-18T13:59:53.005959+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.238075+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.238125+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.238551+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.238551+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.238591+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.238712+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.238992+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.239153+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.239233+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.239674+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.239674+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.242837+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.247994+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.426653+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:53.426929+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:53.426954+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:53.426979+00:00", "quote", 8.65, 8.66]
["2026-09-18T13:59:53.426999+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:53.426999+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:53.427009+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427029+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:53.427044+00:00", "quote", 8.65, 8.65]
["2026-09-18T13:59:53.427059+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427159+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427165+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:59:53.427220+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427220+00:00", "quote", 8.64, 8.66]
["2026-09-18T13:59:53.427255+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427255+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427255+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427285+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427480+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427510+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427540+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427571+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427576+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.427982+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.428012+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.428057+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.428097+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.428172+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.428257+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.428934+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.436617+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.437018+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:53.677451+00:00", "trade", 8.645, 75.0]
["2026-09-18T13:59:53.825803+00:00", "trade", 8.6486, 1.0]
["2026-09-18T13:59:54.015924+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:54.186775+00:00", "trade", 8.645, 50.0]
["2026-09-18T13:59:54.285750+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:54.307969+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:59:54.308059+00:00", "trade", 8.645, 98.0]
["2026-09-18T13:59:54.308140+00:00", "trade", 8.645, 99.0]
["2026-09-18T13:59:54.308227+00:00", "trade", 8.645, 140.0]
["2026-09-18T13:59:54.310038+00:00", "trade", 8.65, 63.0]
["2026-09-18T13:59:54.994595+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:54.995046+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.018744+00:00", "trade", 8.645, 10.0]
["2026-09-18T13:59:55.051380+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.300628+00:00", "trade", 8.685, 60.0]
["2026-09-18T13:59:55.549007+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.650113+00:00", "trade", 8.65, 100.0]
["2026-09-18T13:59:55.650116+00:00", "trade", 8.65, 94.0]
["2026-09-18T13:59:55.650119+00:00", "trade", 8.65, 6.0]
["2026-09-18T13:59:55.650493+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.650699+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.650714+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.650965+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.651180+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.651180+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.652659+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.660382+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.660698+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:55.696904+00:00", "trade", 8.64, 100.0]
["2026-09-18T13:59:55.921351+00:00", "trade", 8.685, 100.0]
["2026-09-18T13:59:56.053178+00:00", "trade", 8.645, 5.0]
["2026-09-18T13:59:56.053812+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:56.100333+00:00", "trade", 8.645, 100.0]
["2026-09-18T13:59:56.699177+00:00", "trade", 8.64, 23.0]
["2026-09-18T13:59:56.759700+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:56.865446+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:56.865877+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:56.866373+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:57.031932+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:57.249894+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:57.394704+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:57.413338+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:57.832965+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:57.833236+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:57.902400+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.129421+00:00", "trade", 8.6474, 3000.0]
["2026-09-18T13:59:58.131057+00:00", "trade", 8.645, 50.0]
["2026-09-18T13:59:58.396570+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.396615+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.397181+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.397296+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.397487+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.397747+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.600950+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.838858+00:00", "trade", 8.6432, 100.0]
["2026-09-18T13:59:58.870907+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:58.917232+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:59.009447+00:00", "trade", 8.645, 21.0]
["2026-09-18T13:59:59.017428+00:00", "trade", 8.645, 69.0]
["2026-09-18T13:59:59.045984+00:00", "trade", 8.651, 2.0]
["2026-09-18T13:59:59.178729+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:59.209465+00:00", "trade", 8.645, 1.0]
["2026-09-18T13:59:59.437433+00:00", "trade", 8.645, 94.0]
["2026-09-18T13:59:59.501425+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:59.502829+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:59.502844+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:59.513259+00:00", "quote", 8.64, 8.65]
["2026-09-18T13:59:59.994668+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.019587+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.024874+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.191987+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.377131+00:00", "trade", 8.645, 125.0]
["2026-09-18T14:00:00.483389+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.498270+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.498731+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.576075+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.744735+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.745552+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.745993+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.746269+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.768637+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:00.811838+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:00:01.034664+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.053043+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.109989+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.110460+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.110896+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.166929+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.172006+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.272861+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.419108+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.419118+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:01.440202+00:00", "trade", 8.6405, 1000.0]
["2026-09-18T14:00:01.447951+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:00:01.675650+00:00", "trade", 8.645, 32.0]
["2026-09-18T14:00:01.691825+00:00", "trade", 8.6438, 100.0]
["2026-09-18T14:00:01.905104+00:00", "trade", 8.65, 8.0]
["2026-09-18T14:00:01.986336+00:00", "trade", 8.645, 11.0]
["2026-09-18T14:00:02.090950+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:02.143550+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:02.144006+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:02.165552+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:02.416683+00:00", "trade", 8.645, 20.0]
["2026-09-18T14:00:02.588778+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:02.588933+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:02.609913+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:02.675144+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:00:02.778299+00:00", "trade", 8.645, 9570.0]
["2026-09-18T14:00:02.900085+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:00:03.095008+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:00:03.177612+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:03.645370+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:00:03.706334+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:03.737434+00:00", "trade", 8.645, 12.0]
["2026-09-18T14:00:03.910935+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:03.994665+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:00:03.994668+00:00", "trade", 8.645, 150.0]
["2026-09-18T14:00:03.995752+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:04.000757+00:00", "trade", 8.648, 1.0]
["2026-09-18T14:00:04.327171+00:00", "trade", 8.6486, 24.0]
["2026-09-18T14:00:04.494621+00:00", "trade", 8.645, 121.0]
["2026-09-18T14:00:04.521992+00:00", "trade", 8.645, 5.0]
["2026-09-18T14:00:05.008774+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.009215+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.078729+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:00:05.092300+00:00", "trade", 8.64, 140.0]
["2026-09-18T14:00:05.099533+00:00", "trade", 8.6401, 750.0]
["2026-09-18T14:00:05.100799+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:05.100799+00:00", "trade", 8.64, 500.0]
["2026-09-18T14:00:05.100808+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.101264+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.101289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.101795+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:05.102261+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.102386+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.103394+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.132007+00:00", "trade", 8.64, 475.0]
["2026-09-18T14:00:05.144099+00:00", "trade", 8.648, 1.0]
["2026-09-18T14:00:05.357943+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:00:05.614467+00:00", "trade", 8.6467, 2.0]
["2026-09-18T14:00:05.700345+00:00", "trade", 8.6546, 6.0]
["2026-09-18T14:00:05.909474+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:05.909474+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:05.909485+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.909487+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:00:05.909487+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:00:05.909508+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:00:05.909559+00:00", "trade", 8.64, 340.0]
["2026-09-18T14:00:05.909560+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.909562+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:00:05.909562+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:05.909565+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:00:05.909570+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:05.909572+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:00:05.909572+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:00:05.909580+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:05.909580+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:00:05.909581+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:00:05.909583+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:00:05.909630+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.909635+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.909640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.909640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.909650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.909655+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.909735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.909750+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910061+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910061+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910061+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910066+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910071+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910071+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910076+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:00:05.910226+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910226+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910387+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910431+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:00:05.910467+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910552+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910853+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.910873+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.911321+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:00:05.911336+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:00:05.911575+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:05.913970+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:00:05.915143+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:00:05.918135+00:00", "trade", 8.635, 475.0]
["2026-09-18T14:00:05.918803+00:00", "trade", 8.635, 475.0]
["2026-09-18T14:00:05.918878+00:00", "trade", 8.635, 250.0]
["2026-09-18T14:00:05.918929+00:00", "trade", 8.635, 61.0]
["2026-09-18T14:00:05.919242+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:00:05.919326+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:00:05.919347+00:00", "trade", 8.635, 339.0]
["2026-09-18T14:00:05.920018+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:00:05.920538+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:00:05.926399+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:00:05.926456+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:00:05.927247+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:00:05.940971+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.942024+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:05.942054+00:00", "trade", 8.635, 288.0]
["2026-09-18T14:00:05.942995+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.943852+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:05.943882+00:00", "trade", 8.635, 288.0]
["2026-09-18T14:00:05.944075+00:00", "trade", 8.6303, 200.0]
["2026-09-18T14:00:05.945443+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.947659+00:00", "trade", 8.635, 112.0]
["2026-09-18T14:00:05.947692+00:00", "trade", 8.635, 188.0]
["2026-09-18T14:00:05.948035+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.948640+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.948742+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.948877+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:00:05.949196+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:00:05.949220+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:00:05.949978+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.950068+00:00", "trade", 8.635, 11.0]
["2026-09-18T14:00:05.950206+00:00", "trade", 8.635, 289.0]
["2026-09-18T14:00:05.950282+00:00", "trade", 8.63, 26.0]
["2026-09-18T14:00:05.950288+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:00:05.951418+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.951493+00:00", "trade", 8.635, 22.0]
["2026-09-18T14:00:05.952444+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.955610+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.956951+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.958533+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.960013+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.961603+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.962506+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.963375+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.963390+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.964472+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.965323+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.966520+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.966613+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.967527+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.968691+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.970002+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.970008+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.971674+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.973921+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.974702+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.975271+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.975872+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.977376+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.978495+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.979610+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:05.982326+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:05.998047+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:06.010488+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.030614+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.031884+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.031919+00:00", "trade", 8.635, 11.0]
["2026-09-18T14:00:06.032001+00:00", "trade", 8.635, 289.0]
["2026-09-18T14:00:06.033156+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:06.045398+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:06.050197+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.050263+00:00", "trade", 8.635, 22.0]
["2026-09-18T14:00:06.050347+00:00", "trade", 8.635, 278.0]
["2026-09-18T14:00:06.051490+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:06.052813+00:00", "trade", 8.635, 33.0]
["2026-09-18T14:00:06.052897+00:00", "trade", 8.635, 267.0]
["2026-09-18T14:00:06.052903+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.053989+00:00", "trade", 8.635, 44.0]
["2026-09-18T14:00:06.054073+00:00", "trade", 8.635, 256.0]
["2026-09-18T14:00:06.054714+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:06.055399+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.056100+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.057246+00:00", "trade", 8.635, 55.0]
["2026-09-18T14:00:06.058100+00:00", "trade", 8.635, 245.0]
["2026-09-18T14:00:06.058527+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.059594+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:06.060427+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.060960+00:00", "trade", 8.635, 112.0]
["2026-09-18T14:00:06.061032+00:00", "trade", 8.635, 66.0]
["2026-09-18T14:00:06.061119+00:00", "trade", 8.635, 34.0]
["2026-09-18T14:00:06.062812+00:00", "trade", 8.635, 277.0]
["2026-09-18T14:00:06.062830+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:06.062899+00:00", "trade", 8.635, 23.0]
["2026-09-18T14:00:06.063305+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.064009+00:00", "trade", 8.635, 288.0]
["2026-09-18T14:00:06.064159+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.065672+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:06.066117+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.068550+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:00:06.071566+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:00:06.073779+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.076654+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:00:06.079438+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:00:06.218384+00:00", "trade", 8.64, 23.0]
["2026-09-18T14:00:06.239198+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:06.628814+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:06.629521+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:06.668383+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:06.949075+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:00:06.950043+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:06.950514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:07.039901+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:07.046714+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:00:07.384420+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:07.384901+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:07.386735+00:00", "trade", 8.6399, 23.0]
["2026-09-18T14:00:07.388074+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:07.389303+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:00:07.525434+00:00", "trade", 8.6399, 50.0]
["2026-09-18T14:00:07.580416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:07.603335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:07.808175+00:00", "trade", 8.64, 30.0]
["2026-09-18T14:00:07.812779+00:00", "trade", 8.6395, 381.0]
["2026-09-18T14:00:07.825159+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:00:07.829718+00:00", "trade", 8.6395, 419.0]
["2026-09-18T14:00:07.911894+00:00", "trade", 8.6764, 2.0]
["2026-09-18T14:00:08.016727+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:00:08.018432+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:00:08.030430+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:08.031042+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.031077+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.031077+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.031077+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.031122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.031468+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.032239+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.032716+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.034460+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.034901+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.034901+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.035362+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.035793+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.125113+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:00:08.287636+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.288258+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.418447+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.749995+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.777309+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:08.799934+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.901235+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.904322+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:00:08.907465+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:00:08.911933+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:08.941415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:08.944792+00:00", "trade", 8.635, 160.0]
["2026-09-18T14:00:08.994744+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:09.043222+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:09.579144+00:00", "trade", 8.635, 400.0]
["2026-09-18T14:00:09.661802+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:09.695582+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:09.863100+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:00:09.936838+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:00:09.937883+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:09.937978+00:00", "trade", 8.64, 109.0]
["2026-09-18T14:00:09.937987+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:09.937990+00:00", "trade", 8.64, 68.0]
["2026-09-18T14:00:09.938017+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:00:09.938017+00:00", "trade", 8.64, 180.0]
["2026-09-18T14:00:09.938029+00:00", "trade", 8.64, 54.0]
["2026-09-18T14:00:09.938032+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:09.938047+00:00", "trade", 8.64, 500.0]
["2026-09-18T14:00:09.938190+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:09.938239+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:09.938259+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:09.938360+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.938510+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.938525+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.938821+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.938876+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.938876+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.938931+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.939001+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.939021+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.939252+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.939337+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.939622+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.940219+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.940525+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.941051+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:09.942980+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.957024+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:09.959384+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.015728+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.091945+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.091955+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.091980+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.106845+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.345611+00:00", "trade", 8.6499, 60.0]
["2026-09-18T14:00:10.369720+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.709673+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.834314+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:10.835071+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.275618+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.312277+00:00", "trade", 8.6403, 5200.0]
["2026-09-18T14:00:11.545735+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.546100+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.546216+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.546582+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.548656+00:00", "trade", 8.645, 475.0]
["2026-09-18T14:00:11.549682+00:00", "trade", 8.645, 312.0]
["2026-09-18T14:00:11.549980+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.550421+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.558345+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:11.699113+00:00", "trade", 8.6488, 2.0]
["2026-09-18T14:00:12.005616+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:00:12.006770+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.019175+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.165296+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:12.292419+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.292419+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.292720+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.294374+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.334222+00:00", "trade", 8.6467, 30.0]
["2026-09-18T14:00:12.335577+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.974505+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:12.976831+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:13.013254+00:00", "trade", 8.645, 150.0]
["2026-09-18T14:00:13.053272+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:13.076954+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:00:13.199124+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:13.199590+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:13.210346+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:13.387623+00:00", "trade", 8.645, 15.0]
["2026-09-18T14:00:13.990234+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.002784+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.003260+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.257846+00:00", "trade", 8.6496, 6.0]
["2026-09-18T14:00:14.577430+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.577765+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.577916+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.666120+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.666617+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.737254+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.737981+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:14.779264+00:00", "trade", 8.645, 47.0]
["2026-09-18T14:00:15.048055+00:00", "trade", 8.648, 1.0]
["2026-09-18T14:00:15.120961+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.121447+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.121783+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.133987+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.229384+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.229850+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.327402+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.327878+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.462122+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:15.576988+00:00", "trade", 8.6467, 1.0]
["2026-09-18T14:00:16.000975+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:00:16.086301+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:16.086717+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:16.100093+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:16.188792+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:00:16.561374+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:00:16.819499+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:00:17.481140+00:00", "trade", 8.645, 11.0]
["2026-09-18T14:00:17.488754+00:00", "trade", 8.645, 2.0]
["2026-09-18T14:00:17.727862+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:17.728594+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:17.729035+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:17.998998+00:00", "trade", 8.64, 18.0]
["2026-09-18T14:00:18.000003+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.000214+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.019350+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.093771+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.093791+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.094969+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.101139+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.101159+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.104913+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.104918+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.104933+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.107013+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.107113+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.108311+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.108797+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.109238+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.162494+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:00:18.163151+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.163372+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.165036+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.183941+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.193719+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.850430+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.850715+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:18.863380+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:19.664103+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:19.863727+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:00:20.115907+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:20.116388+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:20.128607+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:20.243629+00:00", "trade", 8.64, 12.0]
["2026-09-18T14:00:20.243689+00:00", "trade", 8.64, 38.0]
["2026-09-18T14:00:20.244074+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:00:20.244332+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:20.244332+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:20.245410+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:20.245896+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:20.742411+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:21.680173+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:00:21.738082+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:21.738298+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:21.738764+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:21.768109+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:21.778348+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:22.047877+00:00", "trade", 8.645, 200.0]
["2026-09-18T14:00:22.599057+00:00", "trade", 8.645, 24.0]
["2026-09-18T14:00:22.691798+00:00", "trade", 8.649, 3.0]
["2026-09-18T14:00:23.051499+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.052085+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.088792+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.133364+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:00:23.144635+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:00:23.269474+00:00", "trade", 8.6414, 59.0]
["2026-09-18T14:00:23.559997+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:00:23.911502+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:00:23.925588+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:00:23.996570+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.996866+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.996911+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.997071+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.997502+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.997552+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:23.998033+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:24.164539+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:24.165176+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:24.165231+00:00", "trade", 8.6474, 1500.0]
["2026-09-18T14:00:24.544758+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:24.544803+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:24.545289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:24.561412+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:24.590060+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:25.146171+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:00:25.862279+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:25.862715+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:25.863673+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:00:26.200107+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.200588+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.200608+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.201410+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.201712+00:00", "trade", 8.65, 200.0]
["2026-09-18T14:00:26.201750+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.201981+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.201981+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.202227+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.202347+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.202467+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.202743+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203184+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203224+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203487+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:00:26.203490+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:26.203493+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:00:26.203493+00:00", "trade", 8.65, 60.0]
["2026-09-18T14:00:26.203496+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:26.203496+00:00", "trade", 8.65, 30.0]
["2026-09-18T14:00:26.203580+00:00", "trade", 8.65, 950.0]
["2026-09-18T14:00:26.203585+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203610+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203625+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203645+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203695+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203695+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203740+00:00", "trade", 8.65, 94.0]
["2026-09-18T14:00:26.203740+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:00:26.203745+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:00:26.203745+00:00", "trade", 8.65, 34.0]
["2026-09-18T14:00:26.203745+00:00", "trade", 8.65, 3.0]
["2026-09-18T14:00:26.203751+00:00", "trade", 8.65, 191.0]
["2026-09-18T14:00:26.203770+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203770+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203775+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203816+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203820+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203820+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203825+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203825+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:26.203851+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:26.203855+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:26.203906+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:26.203931+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:26.203981+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:26.204028+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:00:26.204031+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204066+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204131+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204226+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204267+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204282+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204347+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204387+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204507+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204507+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204582+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204582+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204587+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.204803+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.205304+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.205549+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.205740+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.205980+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.206021+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.206497+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.209629+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.210060+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.210506+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.304379+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.304820+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.670409+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:26.930834+00:00", "trade", 8.655, 25.0]
["2026-09-18T14:00:27.464395+00:00", "trade", 8.6448, 2.0]
["2026-09-18T14:00:27.587024+00:00", "trade", 8.6487, 3.0]
["2026-09-18T14:00:27.852317+00:00", "trade", 8.6501, 10.0]
["2026-09-18T14:00:28.110012+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:00:28.238080+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:00:29.081224+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:29.086221+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:29.395612+00:00", "trade", 8.65, 3470.0]
["2026-09-18T14:00:29.591606+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:29.592369+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:29.629772+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:29.913524+00:00", "trade", 8.6519, 3000.0]
["2026-09-18T14:00:29.926987+00:00", "trade", 8.655, 92.0]
["2026-09-18T14:00:29.981512+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:29.981524+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:29.981596+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:29.982255+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:29.982671+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:29.993367+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:29.994695+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:30.676204+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:30.676560+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:30.720490+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:30.721657+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:30.772067+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.319248+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.319669+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.323653+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.453376+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.554808+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.654675+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.654695+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.656800+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.661546+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.686887+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.714528+00:00", "trade", 8.655, 900.0]
["2026-09-18T14:00:31.904983+00:00", "trade", 8.66, 600.0]
["2026-09-18T14:00:31.906012+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.935808+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.938610+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:31.960031+00:00", "trade", 8.655, 600.0]
["2026-09-18T14:00:31.960031+00:00", "trade", 8.655, 3080.0]
["2026-09-18T14:00:31.974485+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020003+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:32.020084+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:32.020147+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:32.020379+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.020382+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.020385+00:00", "trade", 8.66, 75.0]
["2026-09-18T14:00:32.020385+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:32.020389+00:00", "trade", 8.66, 1800.0]
["2026-09-18T14:00:32.020389+00:00", "trade", 8.66, 75.0]
["2026-09-18T14:00:32.020392+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.020392+00:00", "trade", 8.66, 52.0]
["2026-09-18T14:00:32.020398+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.020398+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.020398+00:00", "trade", 8.66, 16.0]
["2026-09-18T14:00:32.020403+00:00", "trade", 8.66, 44.0]
["2026-09-18T14:00:32.020403+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:00:32.020403+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:32.020406+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:32.020410+00:00", "trade", 8.66, 220.0]
["2026-09-18T14:00:32.020410+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.020412+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:32.020412+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.020416+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:00:32.020454+00:00", "trade", 8.66, 82.0]
["2026-09-18T14:00:32.020566+00:00", "trade", 8.66, 32.0]
["2026-09-18T14:00:32.020569+00:00", "trade", 8.66, 18.0]
["2026-09-18T14:00:32.020575+00:00", "trade", 8.66, 90.0]
["2026-09-18T14:00:32.020575+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:32.020577+00:00", "trade", 8.66, 140.0]
["2026-09-18T14:00:32.020581+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:00:32.020581+00:00", "trade", 8.66, 32.0]
["2026-09-18T14:00:32.020584+00:00", "trade", 8.66, 68.0]
["2026-09-18T14:00:32.020584+00:00", "trade", 8.66, 20.0]
["2026-09-18T14:00:32.020638+00:00", "trade", 8.66, 18.0]
["2026-09-18T14:00:32.020655+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020660+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020660+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020660+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020665+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020690+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020690+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020710+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020755+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:32.020765+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:32.020880+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.020925+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021025+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021030+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021056+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021060+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021071+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021076+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021076+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021081+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021081+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021111+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021111+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021131+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021186+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021241+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021241+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021346+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021356+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021476+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021512+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021512+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021572+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021637+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021642+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021677+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021797+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021837+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021872+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.021998+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.025030+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.032609+00:00", "trade", 8.66, 18.0]
["2026-09-18T14:00:32.355069+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.355545+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.637521+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:32.638553+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.638553+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.638558+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.681144+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.681650+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.745041+00:00", "trade", 8.665, 475.0]
["2026-09-18T14:00:32.778987+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.779428+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:32.790649+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.248227+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.269884+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.326274+00:00", "trade", 8.665, 2.0]
["2026-09-18T14:00:33.540772+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.540882+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:00:33.540953+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.540973+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.541404+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.541464+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.542166+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.542627+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.543233+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.547709+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:00:33.550601+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.821169+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:33.951789+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.236375+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.237443+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.238039+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.238085+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.238200+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.238576+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.239733+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.239749+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:34.525560+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:00:34.546451+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:00:34.562654+00:00", "trade", 8.664, 128.0]
["2026-09-18T14:00:34.819741+00:00", "trade", 8.6801, 62.0]
["2026-09-18T14:00:34.922624+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:00:34.958036+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:34.958039+00:00", "trade", 8.66, 75.0]
["2026-09-18T14:00:34.958109+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:34.958116+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958127+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:34.958130+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:34.958133+00:00", "trade", 8.66, 52.0]
["2026-09-18T14:00:34.958146+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958201+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958231+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958427+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:34.958427+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:00:34.958431+00:00", "trade", 8.66, 16.0]
["2026-09-18T14:00:34.958431+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958433+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:34.958439+00:00", "trade", 8.66, 14.0]
["2026-09-18T14:00:34.958517+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958517+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958593+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:34.958596+00:00", "trade", 8.66, 84.0]
["2026-09-18T14:00:34.958599+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:34.958717+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:34.958832+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.958908+00:00", "trade", 8.66, 16.0]
["2026-09-18T14:00:34.959068+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959073+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959098+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959101+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:34.959118+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959138+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959233+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959313+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959313+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959354+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959474+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959514+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959514+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959594+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959654+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959714+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.959714+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.960452+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.960471+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.961073+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.961193+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:34.964255+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.157082+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:35.158198+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:35.158938+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.166180+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.364088+00:00", "trade", 8.6599, 100.0]
["2026-09-18T14:00:35.365118+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.378619+00:00", "trade", 8.655, 400.0]
["2026-09-18T14:00:35.422544+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.422760+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.423056+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.423091+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.423146+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.423181+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.423186+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.423542+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.423542+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.424098+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.432423+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.432879+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.432969+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.436868+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.436909+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.437350+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.437851+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.437851+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.439971+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.446862+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.451897+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:35.497327+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.497329+00:00", "trade", 8.66, 21.0]
["2026-09-18T14:00:35.497798+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.497823+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.497823+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.497828+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.498249+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.498324+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.499327+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.499327+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.502028+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.502514+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.502850+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.666489+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.666579+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.666825+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.668544+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:35.726182+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:35.953390+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:00:36.429031+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.488397+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488453+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.488513+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488528+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:36.488548+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488558+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:36.488578+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:00:36.488598+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.488633+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:00:36.488638+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:36.488733+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488754+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488763+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488773+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488773+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488773+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488778+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488843+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488874+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.488939+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.489004+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.489044+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.489144+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.489229+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:36.489485+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.489485+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.489516+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:36.489530+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.489731+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.490131+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.491755+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.491760+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.542110+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.542341+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.542576+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.542626+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.542666+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.543097+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.543548+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:36.544832+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:37.026424+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:37.026424+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:37.026442+00:00", "trade", 8.66, 34.0]
["2026-09-18T14:00:37.026647+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:37.026702+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:37.026787+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027063+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027068+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027068+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027183+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027188+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027218+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027263+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027343+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027539+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.027579+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.028947+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.029428+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:37.030456+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.300051+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.300703+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.300984+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.301415+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.301475+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.301490+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.302312+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.303013+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.312945+00:00", "trade", 8.665, 9570.0]
["2026-09-18T14:00:37.719729+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.719729+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.720210+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.720210+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.720365+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.720691+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.720851+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.721167+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.721368+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.721733+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.752702+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.823561+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.916396+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.916837+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.916912+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.916917+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.917353+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.920556+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:37.947285+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:38.305035+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:38.309230+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:39.028465+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:00:39.053834+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:39.224086+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:00:39.497078+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:39.510229+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:39.633828+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:00:40.306803+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:40.306899+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:40.307058+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:40.307113+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:40.307118+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:40.307188+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:40.307193+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307589+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307694+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307749+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307814+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307814+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307840+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307915+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.307930+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.308125+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.308170+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.308286+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.309258+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.309268+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.309403+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.313753+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:40.314044+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.317448+00:00", "trade", 8.655, 300.0]
["2026-09-18T14:00:40.317508+00:00", "trade", 8.655, 175.0]
["2026-09-18T14:00:40.317656+00:00", "trade", 8.655, 225.0]
["2026-09-18T14:00:40.325964+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:40.567754+00:00", "trade", 8.655, 200.0]
["2026-09-18T14:00:40.669946+00:00", "trade", 8.6599, 20.0]
["2026-09-18T14:00:40.844585+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:40.862049+00:00", "trade", 8.6598, 270.0]
["2026-09-18T14:00:40.871113+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:41.123249+00:00", "trade", 8.6599, 100.0]
["2026-09-18T14:00:41.305185+00:00", "trade", 8.6599, 100.0]
["2026-09-18T14:00:41.620571+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:00:41.621677+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:41.646396+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:42.049751+00:00", "trade", 8.6581, 50.0]
["2026-09-18T14:00:42.715900+00:00", "trade", 8.6538, 64.0]
["2026-09-18T14:00:42.728774+00:00", "trade", 8.65, 125.0]
["2026-09-18T14:00:42.729991+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:42.730437+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:42.730753+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:42.777254+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:42.845535+00:00", "trade", 8.6798, 58.0]
["2026-09-18T14:00:43.045613+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:43.186768+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:43.210928+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:00:43.367323+00:00", "trade", 8.6598, 1.0]
["2026-09-18T14:00:43.372408+00:00", "quote", 8.65, 8.67]
["2026-09-18T14:00:43.372473+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.372548+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.372623+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.372693+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.372723+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:43.372758+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.372884+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373375+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373375+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373405+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373410+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373470+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373490+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373495+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373661+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.373961+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.378036+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.378046+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.378637+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.476305+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.478359+00:00", "trade", 8.655, 20.0]
["2026-09-18T14:00:43.607817+00:00", "trade", 8.6592, 100.0]
["2026-09-18T14:00:43.666950+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:00:43.713097+00:00", "trade", 8.655, 9570.0]
["2026-09-18T14:00:43.889897+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:43.961342+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:44.236145+00:00", "trade", 8.66, 2309.0]
["2026-09-18T14:00:44.236530+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:44.341928+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:44.456389+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:44.483889+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:44.807013+00:00", "trade", 8.66, 7.0]
["2026-09-18T14:00:44.952757+00:00", "trade", 8.66, 1674.0]
["2026-09-18T14:00:44.953121+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:44.966235+00:00", "trade", 8.6651, 30.0]
["2026-09-18T14:00:44.967689+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.479210+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.516298+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.516503+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.516558+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.516719+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.516774+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.516779+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.517245+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.517250+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.520623+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.526171+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.555025+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:00:45.555160+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:45.555496+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:45.555601+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.555927+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.555937+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.555982+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556208+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556248+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556273+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556303+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:45.556353+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556433+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556448+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556473+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556533+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556849+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.556935+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.557170+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.557641+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.557681+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.558042+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.558453+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.558663+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.558759+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.559330+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.560132+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.564958+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.573754+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.576428+00:00", "trade", 8.6586, 2.0]
["2026-09-18T14:00:45.641024+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.641626+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.641646+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.641706+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.641706+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.641706+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.642503+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.643290+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.643420+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.650943+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.651394+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:45.848842+00:00", "trade", 8.6588, 2.0]
["2026-09-18T14:00:45.856107+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:00:45.922072+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:46.031340+00:00", "trade", 8.65, 74.0]
["2026-09-18T14:00:46.246448+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:46.481813+00:00", "trade", 8.6487, 11.0]
["2026-09-18T14:00:46.552147+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:00:46.552250+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:00:46.642539+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:47.113885+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.114105+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.114396+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.114411+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.114742+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.114862+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.114887+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.115062+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.115458+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.115544+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.115985+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.115985+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.123818+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.124269+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.190527+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.895317+00:00", "trade", 8.6583, 600.0]
["2026-09-18T14:00:47.995790+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:47.996592+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.162201+00:00", "trade", 8.6596, 4.0]
["2026-09-18T14:00:48.695404+00:00", "trade", 8.6586, 1.0]
["2026-09-18T14:00:48.884613+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:48.884678+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:48.884688+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.884738+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.884843+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.884848+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:00:48.884858+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.884858+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.884878+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:48.884914+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:48.884924+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:00:48.884964+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.884974+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885269+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885269+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885314+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885360+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885440+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885440+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885475+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885520+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885520+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885555+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.885555+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.888637+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.888637+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.889119+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.894602+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:48.896636+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:48.932136+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.604843+00:00", "trade", 8.659, 1.0]
["2026-09-18T14:00:49.895457+00:00", "trade", 8.6583, 1000.0]
["2026-09-18T14:00:49.915558+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.915934+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.915957+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:00:49.916004+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.916014+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.916039+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.916149+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.916535+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.916926+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.917167+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.919838+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:49.925476+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.019370+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.133285+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.193724+00:00", "trade", 8.649, 3.0]
["2026-09-18T14:00:50.300297+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.310662+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.453857+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.454388+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.454388+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.454428+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.455225+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.455712+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.456148+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.456594+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.461350+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.463786+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.712682+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.713329+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.713474+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.714817+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.714826+00:00", "trade", 8.66, 45.0]
["2026-09-18T14:00:50.715263+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.715624+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.721192+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.871419+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:50.872327+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:51.281096+00:00", "trade", 8.6577, 1.0]
["2026-09-18T14:00:51.320201+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:51.321193+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:51.361790+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:51.362391+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:51.697322+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:51.793952+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.085495+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.085595+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.473071+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.473567+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.479847+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.482208+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.482689+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.601967+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:52.697501+00:00", "trade", 8.6568, 2.0]
["2026-09-18T14:00:52.704066+00:00", "trade", 8.655, 1.0]
["2026-09-18T14:00:53.022557+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.022622+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.023374+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.045131+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.082464+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:00:53.141735+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.141785+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.213325+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.213786+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.223409+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.223910+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.295018+00:00", "trade", 8.655, 25.0]
["2026-09-18T14:00:53.298392+00:00", "trade", 8.655, 25.0]
["2026-09-18T14:00:53.428552+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.448118+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:53.519894+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.135432+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:00:54.360880+00:00", "trade", 8.6501, 9570.0]
["2026-09-18T14:00:54.361619+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.361700+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.361795+00:00", "trade", 8.65, 16.0]
["2026-09-18T14:00:54.361900+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.361900+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.361940+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.361990+00:00", "trade", 8.655, 200.0]
["2026-09-18T14:00:54.362100+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.362140+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.362421+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.362421+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.362817+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.363058+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.424966+00:00", "trade", 8.655, 154.0]
["2026-09-18T14:00:54.660289+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.793609+00:00", "trade", 8.6586, 1.0]
["2026-09-18T14:00:54.885790+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.955691+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:54.995766+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.048121+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.258150+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.258631+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.310845+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.311366+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.313897+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.490241+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:55.670360+00:00", "trade", 8.651, 220.0]
["2026-09-18T14:00:55.670676+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:55.670679+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:00:55.670688+00:00", "trade", 8.65, 75.0]
["2026-09-18T14:00:55.670724+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:55.670736+00:00", "trade", 8.65, 200.0]
["2026-09-18T14:00:55.670736+00:00", "trade", 8.65, 60.0]
["2026-09-18T14:00:55.670736+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:00:55.670752+00:00", "trade", 8.65, 120.0]
["2026-09-18T14:00:55.670757+00:00", "trade", 8.65, 1005.0]
["2026-09-18T14:00:55.670760+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:00:55.670760+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.670765+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:55.670779+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:55.670803+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:00:55.670906+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:00:55.671002+00:00", "trade", 8.65, 3.0]
["2026-09-18T14:00:55.671004+00:00", "trade", 8.65, 30.0]
["2026-09-18T14:00:55.671008+00:00", "trade", 8.65, 50.0]
["2026-09-18T14:00:55.671056+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:55.671056+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:55.671056+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:55.671277+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:55.671308+00:00", "trade", 8.65, 153.0]
["2026-09-18T14:00:55.671357+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:55.671382+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:00:55.671524+00:00", "trade", 8.65, 153.0]
["2026-09-18T14:00:55.671527+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.671583+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.671583+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.671587+00:00", "trade", 8.65, 16.0]
["2026-09-18T14:00:55.671588+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.671588+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.671588+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.671702+00:00", "trade", 8.65, 75.0]
["2026-09-18T14:00:55.671763+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672084+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672117+00:00", "trade", 8.65, 1280.0]
["2026-09-18T14:00:55.672204+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672404+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672845+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672886+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672921+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672996+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.672996+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.673006+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.673046+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.673367+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.673487+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.673803+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.704095+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.825654+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.826150+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:55.826631+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:56.124970+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:56.125005+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:56.125160+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:56.125982+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:56.285461+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:56.415140+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:56.904873+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.043012+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.145161+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:00:57.146603+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.147044+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.185250+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.185300+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.185736+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.186057+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.315990+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.391600+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.460945+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.745276+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.818326+00:00", "trade", 8.645, 500.0]
["2026-09-18T14:00:57.818416+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:00:57.818504+00:00", "trade", 8.645, 400.0]
["2026-09-18T14:00:57.821111+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.821161+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.821216+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.821923+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.822048+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.822835+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.823341+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.854457+00:00", "trade", 8.6434, 1500.0]
["2026-09-18T14:00:57.855901+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:00:57.856395+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:57.857332+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.002006+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.002056+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.002873+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.003003+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.003003+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.003444+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.022880+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.047432+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:00:58.184289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.184760+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.187001+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.187692+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.188294+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.190905+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.192864+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.194644+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.194694+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.195481+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.195581+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.198347+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.221202+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.221362+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.222169+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.405375+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.405806+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.405846+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.406287+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.481468+00:00", "trade", 8.6403, 200.0]
["2026-09-18T14:00:58.482055+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:58.482152+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.482372+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.482491+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:00:58.482548+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:58.514520+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:00:59.221109+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:00:59.221109+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:00:59.221139+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:00:59.221140+00:00", "trade", 8.64, 1000.0]
["2026-09-18T14:00:59.221140+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:00:59.221142+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:00:59.221157+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:59.221167+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:00:59.221167+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:00:59.221224+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221347+00:00", "trade", 8.64, 102.0]
["2026-09-18T14:00:59.221347+00:00", "trade", 8.64, 125.0]
["2026-09-18T14:00:59.221350+00:00", "trade", 8.64, 120.0]
["2026-09-18T14:00:59.221434+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221434+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221434+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221614+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221629+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221654+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:00:59.221665+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221675+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221720+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221745+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:00:59.221765+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:59.221786+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:00:59.221830+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.221831+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:00:59.221849+00:00", "trade", 8.64, 36.0]
["2026-09-18T14:00:59.221861+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:00:59.221890+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.221927+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:00:59.221930+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222016+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222016+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222146+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222226+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222431+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222466+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222512+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222597+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222657+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.222677+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.224351+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.226120+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.229814+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.328313+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.335907+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:00:59.336352+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.336397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.336838+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.366965+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.436267+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:00:59.683308+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:59.705335+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:00:59.768895+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.892619+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:00:59.981953+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:00:59.994707+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.004335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.004851+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.157935+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.158300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.300789+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.301310+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.301350+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.301711+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.303029+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.303430+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.538785+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.539246+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.595545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.600757+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.601018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.605759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.641787+00:00", "trade", 8.6372, 100.0]
["2026-09-18T14:01:00.682787+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.740700+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.741051+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.741081+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:00.761178+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.012484+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:01:01.013834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.061156+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.262906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.339167+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.339618+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.339663+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.339668+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.341422+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.356187+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.582149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.582164+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.671978+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.674273+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.674714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.678218+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.678574+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.679030+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.681320+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.681796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.681801+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.682222+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.700992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.700992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.712774+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:01:01.771670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.772186+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.801355+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.900465+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:01:01.901513+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.902015+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.938391+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:01.940671+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.009766+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.010287+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.010823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.025533+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.079706+00:00", "trade", 8.6301, 95.0]
["2026-09-18T14:01:02.163259+00:00", "trade", 8.6386, 10.0]
["2026-09-18T14:01:02.294628+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.295024+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.295129+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.416813+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.417319+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.417825+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.419098+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.747544+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:02.872691+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.181631+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.182117+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.182287+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.214882+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.214935+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.214970+00:00", "trade", 8.64, 29.0]
["2026-09-18T14:01:03.215336+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215356+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215391+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215496+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:01:03.215566+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:01:03.215577+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:01:03.215671+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215697+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215707+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215707+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215711+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215727+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215737+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215822+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215852+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215897+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215968+00:00", "trade", 8.64, 216.0]
["2026-09-18T14:01:03.215974+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.215977+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215977+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215981+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.215981+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.215983+00:00", "trade", 8.64, 65.0]
["2026-09-18T14:01:03.215986+00:00", "trade", 8.64, 170.0]
["2026-09-18T14:01:03.215986+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:01:03.215987+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.215989+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:01:03.215995+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.215995+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.215995+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.216001+00:00", "trade", 8.64, 65.0]
["2026-09-18T14:01:03.216033+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.216072+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.216118+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.216118+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.216122+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.216128+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.216138+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:01:03.216163+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216168+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216178+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216183+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216185+00:00", "trade", 8.64, 65.0]
["2026-09-18T14:01:03.216185+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.216188+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.216188+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216221+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:03.216242+00:00", "trade", 8.64, 566.0]
["2026-09-18T14:01:03.216245+00:00", "trade", 8.64, 65.0]
["2026-09-18T14:01:03.216248+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:01:03.216418+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216458+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216523+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216639+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216699+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216704+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216819+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216885+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.216980+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.217175+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.217451+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.218648+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.241543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.372745+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.372890+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.700569+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.772720+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.781868+00:00", "trade", 8.6386, 20.0]
["2026-09-18T14:01:03.783381+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.897853+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.898800+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:03.903632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:04.267579+00:00", "trade", 8.6399, 1400.0]
["2026-09-18T14:01:04.682878+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:04.683334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:04.743415+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:01:04.744766+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:05.094638+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:01:05.095048+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:05.095302+00:00", "trade", 8.635, 180.0]
["2026-09-18T14:01:05.095344+00:00", "trade", 8.635, 21.0]
["2026-09-18T14:01:05.098732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:05.108988+00:00", "trade", 8.635, 120.0]
["2026-09-18T14:01:05.199025+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:05.401456+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:05.483797+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:05.485396+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:06.508851+00:00", "trade", 8.635, 70.0]
["2026-09-18T14:01:06.874490+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:01:06.965092+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.007992+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:01:07.073289+00:00", "trade", 8.635, 28.0]
["2026-09-18T14:01:07.077343+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:01:07.112322+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.112713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.112753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.113179+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.151255+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.151726+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.352124+00:00", "trade", 8.639, 76.0]
["2026-09-18T14:01:07.396362+00:00", "trade", 8.635, 65206.0]
["2026-09-18T14:01:07.397560+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.397991+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.398096+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.398121+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.398126+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.398247+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.398828+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.398898+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.398908+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.411673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.503006+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.561610+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.880573+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.880573+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.880583+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:07.957396+00:00", "trade", 8.6689, 3.0]
["2026-09-18T14:01:08.182385+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:08.187673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:08.188149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:08.191301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:08.191792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:08.460922+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:01:08.585836+00:00", "trade", 8.635, 59.0]
["2026-09-18T14:01:08.589454+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:01:08.591977+00:00", "trade", 8.639, 1.0]
["2026-09-18T14:01:08.814933+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:08.846083+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.139861+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.141745+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.141865+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.409256+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.409852+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.409852+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.443317+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.665131+00:00", "trade", 8.665, 4400.0]
["2026-09-18T14:01:09.666197+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.666673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.918303+00:00", "trade", 8.635, 14.0]
["2026-09-18T14:01:09.920396+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.920877+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.979376+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:09.979892+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.013863+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.048058+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:10.048073+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:01:10.048136+00:00", "trade", 8.64, 116.0]
["2026-09-18T14:01:10.048142+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:01:10.048335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.049518+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.049959+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.052650+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:01:10.055585+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:10.060992+00:00", "trade", 8.64, 3153.0]
["2026-09-18T14:01:10.067322+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:01:10.078547+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.079028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.079048+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.284957+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:10.294620+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:01:10.760171+00:00", "trade", 8.64, 28.0]
["2026-09-18T14:01:10.863332+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.163480+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.164487+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.164552+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.164558+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.219212+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.219658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.219694+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.220115+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.317050+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.317090+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.317210+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.405821+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.442283+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.553610+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:11.686503+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.930929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.931450+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:11.950656+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.023955+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.058200+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:01:12.180211+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.180717+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.238896+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.454323+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.482389+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.482389+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.482861+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.522730+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.561908+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.572078+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.572098+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.575170+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.575220+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.582182+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.585353+00:00", "trade", 8.6395, 3000.0]
["2026-09-18T14:01:12.585665+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.603091+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.696458+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.995875+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:12.996055+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.019235+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.100669+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.100694+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.101125+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.101145+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.101591+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.295166+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.308332+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.555416+00:00", "trade", 8.63, 6.0]
["2026-09-18T14:01:13.771593+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.817126+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:13.961255+00:00", "trade", 8.6314, 10.0]
["2026-09-18T14:01:14.078919+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.079014+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.099397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.194343+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.194368+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.233777+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.534441+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.534456+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:14.715508+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:14.937168+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.160520+00:00", "trade", 8.635, 7.0]
["2026-09-18T14:01:15.163187+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:01:15.179690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.180146+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.188014+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.188831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.199778+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.217545+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:15.218828+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.219194+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.219409+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:15.220321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.220632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.317532+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.426400+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:01:15.426454+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:01:15.426511+00:00", "trade", 8.64, 284.0]
["2026-09-18T14:01:15.426667+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.440550+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.563787+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.564133+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.582753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.683542+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.689697+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.912967+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:15.934829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.114104+00:00", "trade", 8.635, 8.0]
["2026-09-18T14:01:16.128409+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:01:16.138462+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:01:16.217100+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.239092+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.340403+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.343947+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:01:16.481799+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.482681+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.620273+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.620504+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.620975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.620990+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.620995+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.623777+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.646541+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.703352+00:00", "trade", 8.6399, 1.0]
["2026-09-18T14:01:16.709125+00:00", "trade", 8.6386, 40.0]
["2026-09-18T14:01:16.811074+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:01:16.911906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:16.958432+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.391426+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.391902+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.478116+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:01:17.479616+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.480493+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.496010+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.562596+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:01:17.579037+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.579042+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.609575+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.638649+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.653008+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.788180+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:17.854020+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.862085+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:17.900584+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:01:18.692886+00:00", "trade", 8.635, 8.0]
["2026-09-18T14:01:18.693406+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:18.693734+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:18.694038+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:01:18.694080+00:00", "trade", 8.63, 695.0]
["2026-09-18T14:01:19.077527+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:19.078171+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:19.085890+00:00", "trade", 8.635, 7.0]
["2026-09-18T14:01:19.141805+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:01:19.141817+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:19.141817+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:19.142265+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:01:19.142307+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:19.142335+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142338+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142341+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142341+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:01:19.142346+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142347+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:19.142350+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142350+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142352+00:00", "trade", 8.63, 250.0]
["2026-09-18T14:01:19.142356+00:00", "trade", 8.63, 48.0]
["2026-09-18T14:01:19.142356+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:01:19.142362+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142362+00:00", "trade", 8.63, 2034.0]
["2026-09-18T14:01:19.142362+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142364+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:19.142368+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142368+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:19.142368+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:19.142370+00:00", "trade", 8.63, 659.0]
["2026-09-18T14:01:19.142370+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142373+00:00", "trade", 8.63, 42.0]
["2026-09-18T14:01:19.142389+00:00", "trade", 8.63, 152.0]
["2026-09-18T14:01:19.142389+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142395+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:19.142395+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:01:19.142398+00:00", "trade", 8.63, 8.0]
["2026-09-18T14:01:19.142398+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:01:19.142401+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142401+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142403+00:00", "trade", 8.63, 41.0]
["2026-09-18T14:01:19.142424+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:19.142427+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:19.142431+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:01:19.142431+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:01:19.142437+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:19.142437+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:01:19.142437+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:19.142443+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:19.142443+00:00", "trade", 8.63, 26.0]
["2026-09-18T14:01:19.142446+00:00", "trade", 8.63, 137.0]
["2026-09-18T14:01:19.142469+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:19.142539+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:19.142542+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:19.142546+00:00", "trade", 8.63, 170.0]
["2026-09-18T14:01:19.142546+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:01:19.142551+00:00", "trade", 8.63, 182.0]
["2026-09-18T14:01:19.142563+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:01:19.142569+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:19.142569+00:00", "trade", 8.63, 119.0]
["2026-09-18T14:01:19.142588+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:19.142617+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:19.142620+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:01:19.142624+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:01:19.142624+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142630+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:01:19.142630+00:00", "trade", 8.63, 122.0]
["2026-09-18T14:01:19.142632+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:19.142635+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142638+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:01:19.142658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:19.142659+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142674+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:01:19.142674+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:01:19.142710+00:00", "trade", 8.63, 31.0]
["2026-09-18T14:01:19.142733+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.142743+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.142789+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.142791+00:00", "trade", 8.63, 197.0]
["2026-09-18T14:01:19.142791+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:19.142839+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.142920+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:19.142920+00:00", "trade", 8.63, 137.0]
["2026-09-18T14:01:19.142944+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.142974+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.143004+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.143109+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.143164+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:19.143173+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:19.143174+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.143203+00:00", "trade", 8.63, 90.0]
["2026-09-18T14:01:19.143209+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.143244+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.143474+00:00", "trade", 8.63, 105.0]
["2026-09-18T14:01:19.143555+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.143799+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:01:19.143802+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:19.143802+00:00", "trade", 8.63, 29.0]
["2026-09-18T14:01:19.143846+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.143851+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.143871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.143901+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.144132+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.144183+00:00", "trade", 8.63, 134.0]
["2026-09-18T14:01:19.144217+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.144302+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.144623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.144767+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:01:19.144788+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.144833+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.145269+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.145269+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.145515+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.148667+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:01:19.149635+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.151238+00:00", "trade", 8.63, 32.0]
["2026-09-18T14:01:19.244294+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:01:19.568642+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:19.600822+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.600982+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.643789+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.653868+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.656720+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.737451+00:00", "trade", 8.63, 272.0]
["2026-09-18T14:01:19.738454+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.738905+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.857377+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:19.857467+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.027737+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.493466+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:20.493739+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.494230+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.502595+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.556623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.689105+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:01:20.700589+00:00", "trade", 8.625, 45.0]
["2026-09-18T14:01:20.727269+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.727269+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:20.858116+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:20.949100+00:00", "trade", 8.625, 25.0]
["2026-09-18T14:01:21.070065+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:21.232455+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:21.232901+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:21.232991+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:21.232996+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:21.260628+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:21.261960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:21.446744+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:01:21.446834+00:00", "trade", 8.625, 45.0]
["2026-09-18T14:01:21.629229+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:21.634913+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:01:21.656874+00:00", "trade", 8.6299, 10.0]
["2026-09-18T14:01:21.809667+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:21.818923+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:21.818943+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:21.959222+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.125201+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.190968+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.194035+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.253922+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.274554+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.331810+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:01:22.375369+00:00", "trade", 8.625, 6.0]
["2026-09-18T14:01:22.381753+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.488272+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.567918+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.581751+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.594701+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.700682+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.706232+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.706660+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:01:22.706934+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:01:22.707545+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.708031+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.710191+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.710191+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.710227+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.710352+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.710352+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.712846+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:01:22.712909+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:01:22.712969+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:22.713098+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.713183+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.713447+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:01:22.714191+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.716767+00:00", "trade", 8.63, 45.0]
["2026-09-18T14:01:22.718105+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.733574+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:01:22.736563+00:00", "trade", 8.63, 39.0]
["2026-09-18T14:01:22.753695+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:01:22.753755+00:00", "trade", 8.63, 311.0]
["2026-09-18T14:01:22.773809+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:01:22.793903+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:01:22.806966+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:22.807628+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.827585+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:22.879378+00:00", "trade", 8.6201, 26.0]
["2026-09-18T14:01:22.917777+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:23.029525+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:23.136372+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:23.152340+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:01:23.188017+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:23.195971+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:23.195991+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:23.253495+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:23.337878+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:23.359602+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:23.434152+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:01:23.434155+00:00", "trade", 8.63, 114.0]
["2026-09-18T14:01:23.434158+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:01:23.434206+00:00", "trade", 8.63, 78.0]
["2026-09-18T14:01:23.434232+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434413+00:00", "trade", 8.63, 161.0]
["2026-09-18T14:01:23.434417+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434417+00:00", "trade", 8.63, 32.0]
["2026-09-18T14:01:23.434420+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:23.434420+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:01:23.434423+00:00", "trade", 8.63, 52.0]
["2026-09-18T14:01:23.434423+00:00", "trade", 8.63, 65.0]
["2026-09-18T14:01:23.434423+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434458+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434458+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434498+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434528+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434543+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434548+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:23.434564+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434597+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434597+00:00", "trade", 8.63, 57.0]
["2026-09-18T14:01:23.434597+00:00", "trade", 8.63, 340.0]
["2026-09-18T14:01:23.434600+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434628+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434636+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:01:23.434642+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434645+00:00", "trade", 8.63, 64.0]
["2026-09-18T14:01:23.434648+00:00", "trade", 8.63, 78.0]
["2026-09-18T14:01:23.434658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434666+00:00", "trade", 8.63, 151.0]
["2026-09-18T14:01:23.434668+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434673+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434675+00:00", "trade", 8.63, 39.0]
["2026-09-18T14:01:23.434691+00:00", "trade", 8.63, 561.0]
["2026-09-18T14:01:23.434711+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434714+00:00", "trade", 8.63, 65.0]
["2026-09-18T14:01:23.434714+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:01:23.434719+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434745+00:00", "trade", 8.63, 233.0]
["2026-09-18T14:01:23.434758+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434758+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434763+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434763+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434774+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434789+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434794+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434801+00:00", "trade", 8.63, 22.0]
["2026-09-18T14:01:23.434805+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434807+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434823+00:00", "trade", 8.63, 360.0]
["2026-09-18T14:01:23.434829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434855+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434855+00:00", "trade", 8.63, 152.0]
["2026-09-18T14:01:23.434859+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434859+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434862+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:23.434864+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434865+00:00", "trade", 8.63, 146.0]
["2026-09-18T14:01:23.434889+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:01:23.434898+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.434914+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434931+00:00", "trade", 8.63, 71.0]
["2026-09-18T14:01:23.434940+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.434943+00:00", "trade", 8.63, 292.0]
["2026-09-18T14:01:23.434991+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:01:23.435009+00:00", "trade", 8.63, 64.0]
["2026-09-18T14:01:23.435021+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.435027+00:00", "trade", 8.63, 240.0]
["2026-09-18T14:01:23.435064+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435179+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435181+00:00", "trade", 8.63, 212.0]
["2026-09-18T14:01:23.435185+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435235+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435270+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435430+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435430+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435480+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.435481+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:23.435550+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.436172+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.436245+00:00", "trade", 8.63, 36.0]
["2026-09-18T14:01:23.436508+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.436788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.436828+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.437069+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.437510+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.438868+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.439229+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.535448+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.726958+00:00", "trade", 8.6301, 1.0]
["2026-09-18T14:01:23.867121+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:01:23.867142+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:23.867142+00:00", "trade", 8.63, 1200.0]
["2026-09-18T14:01:23.867160+00:00", "trade", 8.63, 225.0]
["2026-09-18T14:01:23.867166+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.867337+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.867367+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.867632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.867727+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.867928+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.880753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.881134+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.881610+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.881655+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.882087+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:23.995911+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:01:24.082033+00:00", "trade", 8.635, 8.0]
["2026-09-18T14:01:24.088597+00:00", "trade", 8.635, 15.0]
["2026-09-18T14:01:24.169989+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:24.171028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:24.393181+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:24.397622+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:24.505879+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:24.506335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:24.620865+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:01:24.869654+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:24.928654+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:24.929335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.195884+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.196415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.196920+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:25.196926+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:01:25.197192+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.197217+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.197413+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:01:25.197683+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.198124+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.198124+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.198144+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.198279+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:01:25.198466+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:01:25.198472+00:00", "trade", 8.635, 88.0]
["2026-09-18T14:01:25.198585+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.198688+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:01:25.199237+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.199603+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.201449+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:01:25.305229+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.307780+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.371870+00:00", "trade", 8.6347, 100.0]
["2026-09-18T14:01:25.372628+00:00", "trade", 8.6366, 100.0]
["2026-09-18T14:01:25.375921+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:25.398069+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.398746+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:25.400485+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.529834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.791701+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.816010+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:01:26.816013+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:26.816013+00:00", "trade", 8.63, 188.0]
["2026-09-18T14:01:26.816485+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.816866+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.817347+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.819107+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.819568+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:26.820885+00:00", "trade", 8.63, 12.0]
["2026-09-18T14:01:26.850162+00:00", "trade", 8.6301, 300.0]
["2026-09-18T14:01:26.856926+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:27.475345+00:00", "trade", 8.642, 1.0]
["2026-09-18T14:01:27.796103+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:27.796139+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:28.047401+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:01:28.275724+00:00", "trade", 8.6301, 1000.0]
["2026-09-18T14:01:29.020643+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:01:29.025800+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:01:29.379025+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:29.578143+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:29.578314+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:29.578815+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:29.580163+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:29.645343+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:29.994729+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:30.042047+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:01:30.043449+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:30.282573+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:30.283335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:30.312053+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:30.335433+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:30.335945+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:31.078340+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:01:31.089559+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:01:31.314505+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:31.370325+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:01:31.462070+00:00", "trade", 8.635, 143.0]
["2026-09-18T14:01:31.462157+00:00", "trade", 8.635, 500.0]
["2026-09-18T14:01:31.462236+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:31.462241+00:00", "trade", 8.635, 63.0]
["2026-09-18T14:01:31.462325+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:31.462428+00:00", "trade", 8.635, 311.0]
["2026-09-18T14:01:31.462509+00:00", "trade", 8.635, 383.0]
["2026-09-18T14:01:31.797132+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:32.048229+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:32.304095+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:01:33.089661+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:33.512944+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:01:33.556710+00:00", "trade", 8.6416, 301.0]
["2026-09-18T14:01:33.557792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:33.558233+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:33.594048+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:33.837466+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:01:33.989718+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:01:34.052877+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:34.052958+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.052969+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.052973+00:00", "trade", 8.63, 22.0]
["2026-09-18T14:01:34.052979+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:01:34.052979+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:01:34.053027+00:00", "trade", 8.63, 7.0]
["2026-09-18T14:01:34.053030+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:01:34.053130+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:34.053194+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053310+00:00", "trade", 8.63, 196.0]
["2026-09-18T14:01:34.053310+00:00", "trade", 8.63, 60.0]
["2026-09-18T14:01:34.053310+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:34.053310+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:34.053313+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:01:34.053316+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:34.053319+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:34.053337+00:00", "trade", 8.63, 292.0]
["2026-09-18T14:01:34.053339+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053340+00:00", "trade", 8.63, 240.0]
["2026-09-18T14:01:34.053352+00:00", "trade", 8.63, 36.0]
["2026-09-18T14:01:34.053379+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053424+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053429+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053448+00:00", "trade", 8.63, 22.0]
["2026-09-18T14:01:34.053457+00:00", "trade", 8.63, 7.0]
["2026-09-18T14:01:34.053466+00:00", "trade", 8.63, 171.0]
["2026-09-18T14:01:34.053466+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:01:34.053470+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:01:34.053473+00:00", "trade", 8.63, 220.0]
["2026-09-18T14:01:34.053485+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053620+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053625+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:01:34.053767+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:01:34.053795+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.053870+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.053956+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.053986+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.053986+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054031+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054066+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054071+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054156+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054156+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054156+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054236+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054301+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054387+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054414+00:00", "trade", 8.63, 6.0]
["2026-09-18T14:01:34.054442+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054517+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054557+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054657+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054707+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054722+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.054978+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.055835+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.055885+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.066126+00:00", "trade", 8.625, 7.0]
["2026-09-18T14:01:34.069173+00:00", "trade", 8.625, 71.0]
["2026-09-18T14:01:34.070165+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:01:34.070179+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.104200+00:00", "trade", 8.625, 129.0]
["2026-09-18T14:01:34.154073+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.154073+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.345328+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.345774+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.345804+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.461594+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.462050+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:34.465764+00:00", "trade", 8.625, 25.0]
["2026-09-18T14:01:35.126059+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.126164+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.130559+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.302558+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.304127+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.305129+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.471459+00:00", "trade", 8.625, 6.0]
["2026-09-18T14:01:35.471499+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.471540+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.471585+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.471616+00:00", "trade", 8.625, 6.0]
["2026-09-18T14:01:35.471619+00:00", "trade", 8.625, 6.0]
["2026-09-18T14:01:35.471622+00:00", "trade", 8.625, 6.0]
["2026-09-18T14:01:35.472041+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.472211+00:00", "trade", 8.625, 6.0]
["2026-09-18T14:01:35.472235+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:01:35.472256+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.472437+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.493697+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:35.493707+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:36.855945+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:36.855945+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:36.909188+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:01:36.953341+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:36.953822+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:36.954143+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:36.971117+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:36.972472+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:37.001841+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:37.721479+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:01:37.760391+00:00", "trade", 8.63, 9.0]
["2026-09-18T14:01:38.106677+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:38.106677+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:38.972350+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:38.972354+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:38.972815+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:38.973181+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.039419+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.091377+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.092380+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.097998+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.128992+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:01:39.129100+00:00", "trade", 8.625, 7.0]
["2026-09-18T14:01:39.412646+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.413137+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.432508+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:39.615398+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:40.502238+00:00", "trade", 8.6201, 2.0]
["2026-09-18T14:01:40.536514+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:01:40.540336+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:40.540607+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:40.726970+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:40.920945+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.119086+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.126335+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:41.179991+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.180477+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.593464+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.927072+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.927072+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.927518+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:41.927999+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.004771+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.005292+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.047187+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.047638+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.160060+00:00", "trade", 8.6201, 939.0]
["2026-09-18T14:01:42.161423+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.174512+00:00", "trade", 8.6201, 1.0]
["2026-09-18T14:01:42.216688+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:01:42.700261+00:00", "trade", 8.6278, 1800.0]
["2026-09-18T14:01:42.750027+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.750027+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.764247+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:42.877415+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.877856+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.879590+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:42.950281+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:43.524282+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.524879+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.525159+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.525355+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.564884+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.576291+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.576516+00:00", "trade", 8.625, 46.0]
["2026-09-18T14:01:43.593597+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.703057+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.901559+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.915049+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:01:43.916124+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.916404+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.916925+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.934157+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.934161+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:43.994140+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:01:44.000211+00:00", "trade", 8.6714, 115.0]
["2026-09-18T14:01:44.046473+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.182781+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:44.184131+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.184572+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.184812+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.348661+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:44.700127+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.700939+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.701034+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.716486+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.774854+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.775456+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.785640+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.841618+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:44.847923+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.255842+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.256298+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.256304+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.256394+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.268863+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.514312+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.569999+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.648927+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.740510+00:00", "trade", 8.62, 1158.0]
["2026-09-18T14:01:45.741873+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.774601+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:45.928652+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:01:46.154709+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:01:46.243550+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:46.729395+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:01:46.729435+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:01:46.898466+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:46.918128+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:46.920218+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:46.922303+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:46.969410+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.178828+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.178828+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.182301+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.339675+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:47.341068+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.361401+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.439232+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.439297+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.439312+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.439748+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.457625+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.738230+00:00", "trade", 8.6223, 114.0]
["2026-09-18T14:01:47.840380+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:47.881252+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:48.855490+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:01:48.856560+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:49.107228+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:01:49.300259+00:00", "trade", 8.6277, 4.0]
["2026-09-18T14:01:49.312054+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:01:49.313240+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:49.313676+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:49.341292+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:49.536531+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:49.861588+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:50.171079+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.214424+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.214439+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.214449+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.215221+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.225139+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.370968+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:51.371638+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.371642+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.567723+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:01:51.736560+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.737026+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:51.978048+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:01:51.978054+00:00", "trade", 8.62, 40.0]
["2026-09-18T14:01:51.978054+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:01:51.978057+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:01:51.978060+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978060+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978063+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:01:51.978135+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:01:51.978196+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978202+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:01:51.978206+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:01:51.978206+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:01:51.978208+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:51.978211+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:01:51.978214+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978217+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:01:51.978220+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:51.978220+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:01:51.978223+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978226+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978226+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:51.978229+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:01:51.978229+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978232+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978232+00:00", "trade", 8.62, 64.0]
["2026-09-18T14:01:51.978439+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978439+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978443+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978451+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:01:51.978454+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978457+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:01:51.978460+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:01:51.978460+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:51.978463+00:00", "trade", 8.62, 14.0]
["2026-09-18T14:01:51.978466+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978473+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978473+00:00", "trade", 8.62, 22.0]
["2026-09-18T14:01:51.978475+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978478+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978482+00:00", "trade", 8.62, 45.0]
["2026-09-18T14:01:51.978487+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978487+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978494+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:01:51.978499+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978503+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:01:51.978509+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:01:51.978511+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:01:51.978514+00:00", "trade", 8.62, 42.0]
["2026-09-18T14:01:51.978617+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978617+00:00", "trade", 8.62, 44.0]
["2026-09-18T14:01:51.978620+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.978620+00:00", "trade", 8.62, 46.0]
["2026-09-18T14:01:51.978627+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:01:51.978627+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:01:51.978627+00:00", "trade", 8.62, 120.0]
["2026-09-18T14:01:51.978632+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:01:51.978632+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978636+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:01:51.978636+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.978735+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:51.978805+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:51.978845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.978933+00:00", "trade", 8.62, 16.0]
["2026-09-18T14:01:51.978986+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.978996+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979016+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979066+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979136+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979141+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979185+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.979186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979197+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.979221+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:01:51.979251+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:01:51.979260+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:01:51.979266+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979281+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:51.979290+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:51.979297+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:51.979306+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979336+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979346+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979365+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:01:51.979397+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979427+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979427+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979467+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979547+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979667+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979853+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.979993+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.980344+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.981055+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.981216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.981323+00:00", "trade", 8.62, 87.0]
["2026-09-18T14:01:51.981431+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:01:51.981487+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.981642+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.981707+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.982108+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.985088+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:01:51.985145+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.985527+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:01:51.985569+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:01:51.989776+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.990227+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:51.990708+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.169714+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.171132+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.171207+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.191937+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.225988+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.226389+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.231030+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.324657+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.520317+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.520798+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.521349+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.527885+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.561880+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:52.735073+00:00", "trade", 8.6193, 100.0]
["2026-09-18T14:01:52.980150+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:52.980190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.003510+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.003992+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.032345+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:01:53.032345+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:01:53.032995+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:53.033020+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033076+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033276+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033366+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033391+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033492+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033542+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033717+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033742+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.033822+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.034599+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.034689+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.034995+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.035166+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.038689+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.038729+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.039150+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.039170+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.335664+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:01:53.336067+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:01:53.336787+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.338012+00:00", "trade", 8.62, 475.0]
["2026-09-18T14:01:53.340965+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:01:53.441212+00:00", "trade", 8.6708, 100.0]
["2026-09-18T14:01:53.591788+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:01:53.591797+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:01:53.591821+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:53.592235+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:53.592280+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:53.592300+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:53.592300+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:53.592335+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:53.592345+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:01:53.592350+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.592470+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.592470+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.592791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.592791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.592831+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.592966+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.593272+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.593272+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.594510+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.606138+00:00", "trade", 8.62, 11.0]
["2026-09-18T14:01:53.643727+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.644168+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.644649+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.653691+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:53.966795+00:00", "trade", 8.6542, 27.0]
["2026-09-18T14:01:54.010248+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.049545+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:54.050940+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.315518+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:54.601719+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.770325+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:01:54.770430+00:00", "trade", 8.62, 71.0]
["2026-09-18T14:01:54.770931+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.771091+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.771096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.771166+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.771532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.771632+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.771632+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.772334+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.835875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.836236+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.836276+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.838942+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.939592+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:54.943486+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:55.045423+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:55.066409+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:01:55.379056+00:00", "trade", 8.6708, 16.0]
["2026-09-18T14:01:55.728827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:55.805028+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:55.805469+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.039641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.040107+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.054948+00:00", "trade", 8.6406, 3.0]
["2026-09-18T14:01:56.072429+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.094137+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:01:56.135860+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.144209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.144696+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.225112+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.300548+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:01:56.444944+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.444989+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.445400+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.445420+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.445475+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.445505+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.495093+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.710044+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.841446+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.841928+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.841928+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:56.894023+00:00", "trade", 8.6199, 200.0]
["2026-09-18T14:01:57.247688+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:01:57.247697+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:01:57.247706+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:01:57.247718+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:01:57.352460+00:00", "trade", 8.615, 131.0]
["2026-09-18T14:01:57.408750+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.408750+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.409191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.409211+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.540789+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.805673+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.805673+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.842138+00:00", "trade", 8.619, 1.0]
["2026-09-18T14:01:57.889297+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.889307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:57.889823+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.248731+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.248821+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.249182+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.249202+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.433239+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.438567+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.547802+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.548238+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.588226+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:01:58.645073+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:58.645549+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:59.039200+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:59.039671+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:59.039721+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:59.040082+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:59.040538+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:59.040994+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:01:59.994755+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.033282+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.054442+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.075067+00:00", "trade", 8.6404, 42.0]
["2026-09-18T14:02:00.493100+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.493631+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.515919+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.557418+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.558403+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:00.558421+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:02:00.558448+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:02:00.558535+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:00.558568+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:00.559212+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.559501+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:02:00.559658+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.568504+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:00.603465+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:00.633191+00:00", "trade", 8.611, 20.0]
["2026-09-18T14:02:00.633238+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.693839+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:00.693847+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.693866+00:00", "trade", 8.61, 74.0]
["2026-09-18T14:02:00.694203+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.694333+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.694834+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.695183+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:00.695295+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.695320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.695802+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.773104+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:02:00.773115+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.773601+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.773952+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:02:00.774078+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.774544+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.774579+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.774579+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.775040+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.775040+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.775366+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.775982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.775982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.776438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.864117+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.864868+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.864909+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:00.865801+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.378048+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.665932+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.769369+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:02:01.846867+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.847353+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.847393+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.847794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.847794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.847829+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.847829+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.848311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.848792+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:01.955891+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.021848+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.021948+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.022404+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.022810+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.022850+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.087755+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.089789+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.089830+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.090792+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.091228+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.093313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.094275+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.094746+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.095713+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.096636+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.097077+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.098024+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.098996+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.099422+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.099914+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.100916+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.101357+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.102274+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.103718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.104114+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.105076+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.105998+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.106479+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.107396+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.292128+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:02:02.293724+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.293769+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.320378+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.328787+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.328807+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.384378+00:00", "trade", 8.6171, 30.0]
["2026-09-18T14:02:02.623764+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.623798+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.640689+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.644332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.644337+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.658696+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.659163+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.659178+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.659659+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.835632+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.836830+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.836830+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.837822+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.838313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:02.841837+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.204623+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:02:03.207867+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.208353+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.208794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.208819+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.208854+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.208904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.209305+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.237667+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.284724+00:00", "trade", 8.6186, 8.0]
["2026-09-18T14:02:03.536017+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.598400+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.600645+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.831432+00:00", "trade", 8.6105, 20.0]
["2026-09-18T14:02:03.831438+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:02:03.831580+00:00", "trade", 8.6105, 2980.0]
["2026-09-18T14:02:03.871173+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.871609+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.871654+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.871689+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.872571+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.872606+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.873052+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.873488+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.873488+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.873488+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:03.873970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:04.028034+00:00", "trade", 8.6117, 1000.0]
["2026-09-18T14:02:04.033407+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:02:04.038245+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:04.321817+00:00", "trade", 8.6105, 175.0]
["2026-09-18T14:02:04.667888+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:04.802236+00:00", "trade", 8.62, 1000.0]
["2026-09-18T14:02:04.803113+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:04.929279+00:00", "trade", 8.6521, 1.0]
["2026-09-18T14:02:05.247257+00:00", "trade", 8.61, 16.0]
["2026-09-18T14:02:05.247657+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:05.247717+00:00", "trade", 8.61, 16.0]
["2026-09-18T14:02:05.247795+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:02:05.247935+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.248732+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.250658+00:00", "trade", 8.61, 170.0]
["2026-09-18T14:02:05.251106+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:05.272959+00:00", "trade", 8.61, 127.0]
["2026-09-18T14:02:05.286521+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:05.291960+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.298991+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.299432+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.558237+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.638709+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.701045+00:00", "trade", 8.6394, 7.0]
["2026-09-18T14:02:05.761385+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:05.834474+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:06.404554+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:06.405055+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:06.675850+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:06.950887+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:02:06.958716+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:06.959212+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:06.959653+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:06.959773+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:06.999347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.000335+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.001242+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.410124+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.410600+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.410605+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.444119+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:02:07.492967+00:00", "trade", 8.615, 19.0]
["2026-09-18T14:02:07.500404+00:00", "trade", 8.615, 36.0]
["2026-09-18T14:02:07.565368+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.567718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.567728+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.845649+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.846581+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.846581+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.877614+00:00", "trade", 8.6527, 1.0]
["2026-09-18T14:02:07.927632+00:00", "trade", 8.6101, 1000.0]
["2026-09-18T14:02:07.929007+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.929488+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.929493+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:07.929949+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.001474+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.073022+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:02:08.155836+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.156317+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.156352+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.156362+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.156397+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.157189+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.157294+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.157324+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.157755+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.157796+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.507171+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.508945+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.508990+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.536739+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:08.538119+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.538611+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.538611+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.538641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.539092+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.539568+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.549772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.576415+00:00", "trade", 8.61, 9.0]
["2026-09-18T14:02:08.576439+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:02:08.577799+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.578295+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.578781+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.670975+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:08.671234+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:08.671521+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.671523+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:02:08.671523+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:08.671531+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.671561+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.671832+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.671973+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.672148+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.672313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.673491+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.674729+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.679681+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.679783+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:02:08.679855+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:02:08.680172+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.681247+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.682322+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.682367+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.682604+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.682808+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.682863+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.682863+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.683330+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.683330+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.683360+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.683806+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.683936+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.684442+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.684883+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.685334+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.688341+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.688471+00:00", "trade", 8.61, 4.0]
["2026-09-18T14:02:08.689700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.690176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.748780+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.749231+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.749246+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.962628+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.962639+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.962641+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:02:08.962641+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:08.962643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.962645+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962645+00:00", "trade", 8.61, 55.0]
["2026-09-18T14:02:08.962648+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:02:08.962651+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:02:08.962654+00:00", "trade", 8.61, 257.0]
["2026-09-18T14:02:08.962657+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:08.962657+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:02:08.962660+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:08.962662+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962662+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:08.962662+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962668+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962668+00:00", "trade", 8.61, 30.0]
["2026-09-18T14:02:08.962668+00:00", "trade", 8.61, 93.0]
["2026-09-18T14:02:08.962674+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:02:08.962695+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:02:08.962702+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962702+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962704+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:08.962708+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.962710+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:02:08.962710+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962714+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:02:08.962716+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:02:08.962716+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962720+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962720+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:08.962723+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:02:08.962723+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:02:08.962726+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:02:08.962729+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:08.962734+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962747+00:00", "trade", 8.61, 83.0]
["2026-09-18T14:02:08.962749+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962769+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962799+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962869+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962895+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962914+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962914+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962914+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962918+00:00", "trade", 8.61, 28.0]
["2026-09-18T14:02:08.962918+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962922+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:02:08.962928+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962928+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:08.962928+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:02:08.962929+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.962930+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:08.962934+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:02:08.962934+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962935+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962936+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962939+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:08.962939+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962939+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962943+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:02:08.962943+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962945+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:08.962946+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:08.962954+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.962959+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.962969+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963004+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963014+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963014+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963165+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963481+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963485+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963666+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.963986+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.964177+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.964292+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.967590+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.967630+00:00", "trade", 8.61, 4.0]
["2026-09-18T14:02:08.968773+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:08.970106+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.974240+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:08.974249+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:08.974552+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.974889+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:08.975031+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:08.975664+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:08.975709+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:09.002215+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:09.202214+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:09.202623+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:09.460426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:09.616898+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:09.724910+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:09.906737+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:09.906792+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:09.922252+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:02:10.002720+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.054849+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.055405+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.328930+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.329973+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.334915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.408077+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:02:10.473674+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.551143+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.644681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.769372+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.769828+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.769933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.841985+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.842511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.946313+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.946333+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:10.958662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:11.249974+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:11.326491+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:11.741260+00:00", "trade", 8.6099, 2000.0]
["2026-09-18T14:02:11.742284+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:12.135694+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:12.178631+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:12.260832+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:12.748786+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:12.782827+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.009334+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:13.016735+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:13.068426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.124953+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:02:13.246439+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.246905+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.246960+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.406458+00:00", "trade", 8.6086, 3.0]
["2026-09-18T14:02:13.450364+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.451406+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.627402+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:02:13.699626+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.700157+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:13.703119+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.020568+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:14.020945+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.021074+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:02:14.021586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.021621+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.091968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.091968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.249731+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:14.261987+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.261992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.262454+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.457843+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.750869+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:14.875671+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.876503+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.895648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:14.909108+00:00", "trade", 8.6067, 1.0]
["2026-09-18T14:02:15.390224+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:15.490224+00:00", "trade", 8.6057, 200.0]
["2026-09-18T14:02:15.584092+00:00", "trade", 8.6386, 3.0]
["2026-09-18T14:02:15.947799+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.284715+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:02:16.631388+00:00", "trade", 8.6, 166.0]
["2026-09-18T14:02:16.632519+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:02:16.632579+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.632585+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.632609+00:00", "trade", 8.6, 195.0]
["2026-09-18T14:02:16.633193+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.633599+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.634000+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.679222+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.764205+00:00", "trade", 8.6009, 1100.0]
["2026-09-18T14:02:16.766725+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:02:16.766760+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.772925+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774327+00:00", "trade", 8.6025, 600.0]
["2026-09-18T14:02:16.774333+00:00", "trade", 8.605, 312.0]
["2026-09-18T14:02:16.774333+00:00", "trade", 8.605, 1700.0]
["2026-09-18T14:02:16.774333+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774336+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:16.774342+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774343+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774348+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774348+00:00", "trade", 8.6, 70.0]
["2026-09-18T14:02:16.774348+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774354+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:02:16.774363+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774363+00:00", "trade", 8.6, 70.0]
["2026-09-18T14:02:16.774363+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774369+00:00", "trade", 8.6, 1500.0]
["2026-09-18T14:02:16.774373+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774375+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774378+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774384+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774390+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:16.774390+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774394+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774394+00:00", "trade", 8.6, 15.0]
["2026-09-18T14:02:16.774396+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:16.774402+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.774405+00:00", "trade", 8.6, 7809.0]
["2026-09-18T14:02:16.774408+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.774411+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:16.774411+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.774415+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774417+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:02:16.774420+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:02:16.774423+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:02:16.774426+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774432+00:00", "trade", 8.6, 1217.0]
["2026-09-18T14:02:16.774501+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774516+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:02:16.774519+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:16.774519+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:02:16.774526+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:02:16.774526+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774526+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774529+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774533+00:00", "trade", 8.6, 107.0]
["2026-09-18T14:02:16.774533+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:02:16.774538+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774538+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774542+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774542+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774544+00:00", "trade", 8.6, 2000.0]
["2026-09-18T14:02:16.774547+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774553+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:02:16.774553+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774553+00:00", "trade", 8.6, 35.0]
["2026-09-18T14:02:16.774559+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774559+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774559+00:00", "trade", 8.6, 85.0]
["2026-09-18T14:02:16.774562+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.774562+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:02:16.774562+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.774562+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774565+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:16.774565+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774565+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774568+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774568+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774571+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774571+00:00", "trade", 8.6, 70.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 120.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:16.774577+00:00", "trade", 8.6, 116.0]
["2026-09-18T14:02:16.774580+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774583+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774583+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774583+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774586+00:00", "trade", 8.6, 405.0]
["2026-09-18T14:02:16.774586+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774590+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774590+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774595+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774595+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:16.774595+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774595+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774595+00:00", "trade", 8.6, 288.0]
["2026-09-18T14:02:16.774599+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:02:16.774599+00:00", "trade", 8.6, 15.0]
["2026-09-18T14:02:16.774599+00:00", "trade", 8.6, 366.0]
["2026-09-18T14:02:16.774605+00:00", "trade", 8.605, 312.0]
["2026-09-18T14:02:16.774605+00:00", "trade", 8.6, 383.0]
["2026-09-18T14:02:16.774608+00:00", "trade", 8.6, 4435.0]
["2026-09-18T14:02:16.774608+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:02:16.774613+00:00", "trade", 8.6, 70.0]
["2026-09-18T14:02:16.774613+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:02:16.774613+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774616+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:02:16.774616+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:02:16.774619+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774619+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774622+00:00", "trade", 8.605, 224.0]
["2026-09-18T14:02:16.774622+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:02:16.774624+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774625+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774625+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774628+00:00", "trade", 8.605, 214.0]
["2026-09-18T14:02:16.774631+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774635+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774635+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774638+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774638+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774643+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.774643+00:00", "trade", 8.6, 250.0]
["2026-09-18T14:02:16.774646+00:00", "trade", 8.6, 6.0]
["2026-09-18T14:02:16.774655+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774661+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774661+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774664+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774667+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.774669+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774671+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774673+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:02:16.774676+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:02:16.774676+00:00", "trade", 8.6, 99.0]
["2026-09-18T14:02:16.774682+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:02:16.774682+00:00", "trade", 8.605, 366.0]
["2026-09-18T14:02:16.774685+00:00", "trade", 8.6, 5565.0]
["2026-09-18T14:02:16.774685+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:02:16.774688+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:02:16.774691+00:00", "trade", 8.6, 34.0]
["2026-09-18T14:02:16.774694+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774694+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:02:16.774704+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774709+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774712+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:02:16.774712+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774714+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774715+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774719+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774719+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:02:16.774719+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774724+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:02:16.774724+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:02:16.774724+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.774727+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.774729+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774729+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774731+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774731+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:02:16.774734+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:02:16.774734+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774735+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774739+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:16.774739+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774739+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.774739+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774742+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.774744+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774744+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774744+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774746+00:00", "trade", 8.6, 35.0]
["2026-09-18T14:02:16.774746+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.774751+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774751+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:02:16.774751+00:00", "trade", 8.6, 4834.0]
["2026-09-18T14:02:16.774754+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.774754+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774754+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774757+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.774757+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.774760+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.774763+00:00", "trade", 8.6, 312.0]
["2026-09-18T14:02:16.774769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774794+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774819+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774819+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774829+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.774834+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774844+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.774863+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.774990+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775005+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775040+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.775040+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775045+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775045+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775094+00:00", "trade", 8.6, 56.0]
["2026-09-18T14:02:16.775112+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.775127+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:02:16.775140+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775145+00:00", "trade", 8.6, 38.0]
["2026-09-18T14:02:16.775163+00:00", "trade", 8.6, 21.0]
["2026-09-18T14:02:16.775165+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775182+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:02:16.775182+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:02:16.775188+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.775188+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:02:16.775190+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:02:16.775193+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:02:16.775193+00:00", "trade", 8.6, 149.0]
["2026-09-18T14:02:16.775235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775241+00:00", "trade", 8.6, 51.0]
["2026-09-18T14:02:16.775245+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.775248+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.775248+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:16.775250+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:02:16.775253+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:16.775253+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.775253+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:16.775260+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775265+00:00", "trade", 8.6, 202.0]
["2026-09-18T14:02:16.775295+00:00", "trade", 8.6, 175.0]
["2026-09-18T14:02:16.775295+00:00", "trade", 8.6, 370.0]
["2026-09-18T14:02:16.775299+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.775299+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.775303+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.775303+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:16.775305+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775307+00:00", "trade", 8.6, 69.0]
["2026-09-18T14:02:16.775311+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775311+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775325+00:00", "trade", 8.6, 175.0]
["2026-09-18T14:02:16.775361+00:00", "trade", 8.6, 187.0]
["2026-09-18T14:02:16.775446+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775470+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:16.775482+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.775482+00:00", "trade", 8.6, 144.0]
["2026-09-18T14:02:16.775485+00:00", "trade", 8.6, 15.0]
["2026-09-18T14:02:16.775485+00:00", "trade", 8.6, 341.0]
["2026-09-18T14:02:16.775506+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:16.775631+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775922+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.775922+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776323+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776408+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776426+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:16.776443+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776523+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776849+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776879+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776889+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.776928+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:02:16.776964+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.777097+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.777155+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.777330+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.777761+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.777796+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.777992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.777992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.778027+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.778612+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:02:16.781132+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:16.781135+00:00", "trade", 8.6, 24.0]
["2026-09-18T14:02:16.781204+00:00", "trade", 8.6, 38.0]
["2026-09-18T14:02:16.781322+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:16.782036+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.782127+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.782568+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.786590+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:16.787449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.787489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.788746+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:16.824567+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:02:16.845966+00:00", "trade", 8.6, 250.0]
["2026-09-18T14:02:16.867612+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:02:16.884184+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.967948+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:16.985844+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:02:16.989485+00:00", "trade", 8.605, 380.0]
["2026-09-18T14:02:17.082260+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:17.140327+00:00", "trade", 8.605, 311.0]
["2026-09-18T14:02:17.239418+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:17.239874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:17.255753+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:17.316031+00:00", "trade", 8.6086, 14.0]
["2026-09-18T14:02:17.878924+00:00", "trade", 8.6463, 1.0]
["2026-09-18T14:02:18.026323+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:02:18.026323+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:02:18.026329+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:02:18.026329+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:02:18.026332+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:18.026332+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:18.026337+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:02:18.026341+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026344+00:00", "trade", 8.61, 32.0]
["2026-09-18T14:02:18.026344+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:18.026346+00:00", "trade", 8.61, 56.0]
["2026-09-18T14:02:18.026350+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026350+00:00", "trade", 8.61, 600.0]
["2026-09-18T14:02:18.026352+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:18.026374+00:00", "trade", 8.61, 97.0]
["2026-09-18T14:02:18.026380+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:18.026383+00:00", "trade", 8.61, 72.0]
["2026-09-18T14:02:18.026386+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:02:18.026395+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026398+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:02:18.026404+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:18.026413+00:00", "trade", 8.61, 28.0]
["2026-09-18T14:02:18.026419+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026474+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026474+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026474+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026515+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026524+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026527+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026533+00:00", "trade", 8.61, 97.0]
["2026-09-18T14:02:18.026534+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026552+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026559+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026572+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:18.026579+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026581+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:18.026581+00:00", "trade", 8.61, 90.0]
["2026-09-18T14:02:18.026588+00:00", "trade", 8.61, 84.0]
["2026-09-18T14:02:18.026588+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:18.026588+00:00", "trade", 8.61, 4.0]
["2026-09-18T14:02:18.026590+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026593+00:00", "trade", 8.61, 3400.0]
["2026-09-18T14:02:18.026593+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026634+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026650+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:18.026650+00:00", "trade", 8.61, 28.0]
["2026-09-18T14:02:18.026657+00:00", "trade", 8.61, 124.0]
["2026-09-18T14:02:18.026680+00:00", "trade", 8.61, 203.0]
["2026-09-18T14:02:18.026724+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026724+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026724+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026800+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026800+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026850+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026870+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:18.026880+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.026905+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.026930+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.026970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027010+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027010+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027010+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027045+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027050+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027055+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027075+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027211+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027251+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027251+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027256+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027281+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027301+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027356+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027411+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027476+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027481+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027491+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027762+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.027772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.029010+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.039040+00:00", "trade", 8.615, 48.0]
["2026-09-18T14:02:18.156844+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.232880+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:18.543919+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.650973+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.737243+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.737278+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.737709+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.813144+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.813149+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:18.842198+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.002318+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.097715+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.097800+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.132573+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.158700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.280712+00:00", "trade", 8.615, 3000.0]
["2026-09-18T14:02:19.281772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.433929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.771892+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.772298+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.772373+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.772433+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.811311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:19.854869+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:02:20.303791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.304297+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.304793+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.324079+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.392466+00:00", "trade", 8.6119, 14.0]
["2026-09-18T14:02:20.394802+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.407668+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.589315+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.589766+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.664829+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.792792+00:00", "trade", 8.6103, 200.0]
["2026-09-18T14:02:20.884621+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:20.885499+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:21.173313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:21.357370+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:21.414186+00:00", "trade", 8.6114, 157.0]
["2026-09-18T14:02:21.591292+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:21.591295+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:21.592278+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:21.592449+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:21.592910+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:21.607569+00:00", "trade", 8.6167, 1.0]
["2026-09-18T14:02:21.682929+00:00", "trade", 8.6304, 41.0]
["2026-09-18T14:02:21.704138+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:02:21.796774+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:21.797270+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.001370+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.002172+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.057198+00:00", "trade", 8.6199, 3.0]
["2026-09-18T14:02:22.077614+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:02:22.265679+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.266160+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.318230+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:02:22.353252+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:02:22.353392+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.355297+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.367881+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.555290+00:00", "trade", 8.615, 312.0]
["2026-09-18T14:02:22.556920+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:22.556923+00:00", "trade", 8.615, 311.0]
["2026-09-18T14:02:22.556923+00:00", "trade", 8.615, 600.0]
["2026-09-18T14:02:22.557353+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:22.557587+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.563568+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:22.565078+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:22.566555+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:22.582381+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:22.582385+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.582385+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.582390+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.582390+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:02:22.582390+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:02:22.582441+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:22.582471+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.582486+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.582528+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:22.582535+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:22.582538+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.582865+00:00", "trade", 8.61, 120.0]
["2026-09-18T14:02:22.582875+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:02:22.582878+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.582881+00:00", "trade", 8.61, 645.0]
["2026-09-18T14:02:22.582887+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:22.582887+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.582887+00:00", "trade", 8.61, 416.0]
["2026-09-18T14:02:22.582889+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:22.583058+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.583073+00:00", "trade", 8.61, 22.0]
["2026-09-18T14:02:22.583223+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583334+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:22.583404+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:22.583439+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:22.583474+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:02:22.583519+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583539+00:00", "trade", 8.61, 22.0]
["2026-09-18T14:02:22.583594+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583695+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583731+00:00", "trade", 8.61, 165.0]
["2026-09-18T14:02:22.583735+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.583771+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:22.583771+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:02:22.583780+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583801+00:00", "trade", 8.61, 22.0]
["2026-09-18T14:02:22.583915+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583995+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.583995+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.584201+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.584326+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.584972+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.585413+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.585855+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.585855+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.590446+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:02:22.603732+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.685887+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.686424+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:22.767823+00:00", "trade", 8.6138, 200.0]
["2026-09-18T14:02:23.038355+00:00", "trade", 8.6647, 4.0]
["2026-09-18T14:02:23.195310+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:02:23.195333+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:23.195337+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:02:23.195423+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:23.195769+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:23.195894+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:02:23.255793+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:02:23.255793+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:02:23.255799+00:00", "trade", 8.61, 78.0]
["2026-09-18T14:02:23.255799+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:02:23.255802+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255805+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:02:23.255805+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:23.255827+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255847+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255857+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255857+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255887+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255917+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255922+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255947+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255957+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255962+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.255994+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:23.256032+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256554+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256554+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256554+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256558+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256558+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256634+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256779+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256809+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.256809+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.257030+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.257070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.257075+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.257115+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.257235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.257270+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:23.258174+00:00", "trade", 8.605, 22.0]
["2026-09-18T14:02:23.570878+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:02:24.154027+00:00", "trade", 8.6066, 25.0]
["2026-09-18T14:02:24.181006+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:24.236279+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:02:24.311015+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:24.311575+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:02:24.333303+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:24.365153+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:02:24.380766+00:00", "trade", 8.605, 550.0]
["2026-09-18T14:02:25.153798+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:02:25.519350+00:00", "trade", 8.6046, 400.0]
["2026-09-18T14:02:26.050579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.090894+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.090915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.090980+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.090980+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.090985+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.091030+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.091045+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.091310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.091330+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.091391+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.091782+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.113692+00:00", "trade", 8.6, 1200.0]
["2026-09-18T14:02:26.114761+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.133035+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.133486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.181144+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.266682+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:26.882688+00:00", "trade", 8.6086, 2.0]
["2026-09-18T14:02:27.160164+00:00", "trade", 8.6067, 1.0]
["2026-09-18T14:02:27.161263+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.161699+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.162140+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.183000+00:00", "trade", 8.6067, 1.0]
["2026-09-18T14:02:27.224238+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.224679+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.305145+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.486355+00:00", "trade", 8.6078, 1.0]
["2026-09-18T14:02:27.541867+00:00", "trade", 8.6067, 1.0]
["2026-09-18T14:02:27.554088+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:02:27.560913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.587461+00:00", "trade", 8.6293, 3.0]
["2026-09-18T14:02:27.588509+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.762337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.762698+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.762848+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.763139+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.763179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.767780+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:27.962628+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:28.696863+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:28.939814+00:00", "trade", 8.6005, 20.0]
["2026-09-18T14:02:29.119176+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:29.119658+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:29.170573+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:29.307116+00:00", "trade", 8.61, 4.0]
["2026-09-18T14:02:29.404833+00:00", "trade", 8.6439, 1.0]
["2026-09-18T14:02:29.994782+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:30.106057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:30.108117+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:30.108633+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:30.273545+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:30.391034+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:30.391049+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:30.540846+00:00", "trade", 8.6038, 1.0]
["2026-09-18T14:02:31.101147+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:31.230625+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:31.231507+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:31.233291+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:31.254355+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:31.489877+00:00", "trade", 8.605, 327.0]
["2026-09-18T14:02:31.547222+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:31.547848+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:31.548325+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:31.837471+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:32.020001+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.321056+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.449732+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.450178+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.515558+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.560079+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.614874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.618588+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.745855+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.852509+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:32.852950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.012284+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.096975+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.097070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.098930+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.180298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.236317+00:00", "trade", 8.605, 12.0]
["2026-09-18T14:02:33.289573+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.403168+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.403213+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.405132+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.451929+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.456509+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.531964+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.663446+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:02:33.685860+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.777968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.810745+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:33.835792+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:02:33.894530+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.965043+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:33.965068+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.003735+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.004246+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.005840+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.006025+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.006326+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.019282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.112984+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:02:34.128065+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.179252+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:34.190824+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:34.328016+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:02:34.452170+00:00", "trade", 8.6099, 46.0]
["2026-09-18T14:02:35.151707+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:02:35.175379+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.175439+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.192981+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.211291+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:02:35.426608+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:02:35.536167+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.600750+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.639971+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:35.670220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.670220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.700574+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:35.701936+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.790090+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.790266+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:35.790846+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:35.980347+00:00", "trade", 8.6099, 10.0]
["2026-09-18T14:02:36.007978+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:36.008166+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:36.008353+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:36.008584+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:02:36.048800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:36.199503+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:36.349841+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:36.504814+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:36.506528+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:36.748297+00:00", "trade", 8.6273, 636.0]
["2026-09-18T14:02:36.748779+00:00", "trade", 8.6273, 254.0]
["2026-09-18T14:02:36.753509+00:00", "trade", 8.6049, 50.0]
["2026-09-18T14:02:36.753572+00:00", "trade", 8.6065, 140.0]
["2026-09-18T14:02:36.754222+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:36.952693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.043354+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.530096+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.530141+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.537473+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.587968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.615599+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.619939+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:37.688803+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:38.003375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:38.064956+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.064958+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:02:38.064962+00:00", "trade", 8.6, 66.0]
["2026-09-18T14:02:38.064966+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.064968+00:00", "trade", 8.6, 56.0]
["2026-09-18T14:02:38.064970+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.065052+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:38.065067+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:38.065070+00:00", "trade", 8.6, 16.0]
["2026-09-18T14:02:38.065073+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.065158+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065160+00:00", "trade", 8.6, 150.0]
["2026-09-18T14:02:38.065178+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:02:38.065178+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:02:38.065181+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:02:38.065186+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:38.065186+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.065188+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065191+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:38.065191+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.065191+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:02:38.065197+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.065197+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.065197+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065197+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065199+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:38.065202+00:00", "trade", 8.6, 131.0]
["2026-09-18T14:02:38.065202+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065208+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065209+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:02:38.065209+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.065209+00:00", "trade", 8.6, 33.0]
["2026-09-18T14:02:38.065215+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:38.065215+00:00", "trade", 8.6, 3000.0]
["2026-09-18T14:02:38.065215+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.065215+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:02:38.065220+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:38.065220+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:38.065224+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:02:38.065235+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:38.065242+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065257+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065257+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065298+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065298+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065303+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065473+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:38.065478+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065478+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065478+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065483+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065503+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065523+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065538+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065694+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065708+00:00", "trade", 8.6, 17.0]
["2026-09-18T14:02:38.065708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065754+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065764+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065794+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065809+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065813+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.065844+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065969+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.065989+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066008+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:02:38.066150+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066245+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066480+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066761+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066791+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.066911+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.067047+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.067232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.067949+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.068426+00:00", "trade", 8.6, 475.0]
["2026-09-18T14:02:38.068681+00:00", "trade", 8.6, 44.0]
["2026-09-18T14:02:38.073322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.075998+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:02:38.077086+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:38.078112+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.082460+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.082553+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.082638+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.082722+00:00", "trade", 8.6, 700.0]
["2026-09-18T14:02:38.082806+00:00", "trade", 8.6, 619.0]
["2026-09-18T14:02:38.082914+00:00", "trade", 8.6, 210.0]
["2026-09-18T14:02:38.082995+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:38.083077+00:00", "trade", 8.6, 312.0]
["2026-09-18T14:02:38.083152+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:38.083155+00:00", "trade", 8.6, 359.0]
["2026-09-18T14:02:38.083175+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.083783+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.084087+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.084172+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.084248+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.084248+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.084704+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.085185+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.085631+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.239851+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:02:38.524451+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:38.534272+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.543483+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:38.563249+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:02:38.563333+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:02:38.563513+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:02:38.564434+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.564519+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.564519+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.564554+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.564554+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.564810+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:38.638196+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:02:38.700805+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:02:38.748979+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:02:38.815735+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:02:39.349540+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:39.349575+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:39.349745+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:39.350011+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:39.356767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:39.468377+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:39.548182+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:02:39.820561+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:02:40.074964+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.075324+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.075470+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.075610+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.075700+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.076182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.076592+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.102269+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.113174+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:40.219417+00:00", "trade", 8.595, 350.0]
["2026-09-18T14:02:40.325846+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:40.432605+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:40.436497+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:02:40.441888+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:02:40.442785+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:40.442851+00:00", "trade", 8.6, 850.0]
["2026-09-18T14:02:40.443093+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.443434+00:00", "trade", 8.6, 450.0]
["2026-09-18T14:02:40.443499+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.527965+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:40.538749+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:40.645114+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:40.682340+00:00", "trade", 8.6, 142.0]
["2026-09-18T14:02:40.751161+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:40.857693+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:40.963794+00:00", "trade", 8.595, 11.0]
["2026-09-18T14:02:40.963857+00:00", "trade", 8.595, 39.0]
["2026-09-18T14:02:41.071218+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:41.177136+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:02:41.198649+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:41.198649+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.198652+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:02:41.198655+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:41.198658+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:41.198661+00:00", "trade", 8.6, 189.0]
["2026-09-18T14:02:41.198664+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:41.198703+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:41.198742+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:41.198832+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:41.198908+00:00", "trade", 8.6, 98.0]
["2026-09-18T14:02:41.198908+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:41.198911+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:41.198960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.198965+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.198970+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.198975+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.198990+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.198995+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.199020+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.199025+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.199030+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:02:41.199040+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:41.199040+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:41.199115+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:41.199214+00:00", "trade", 8.6, 121.0]
["2026-09-18T14:02:41.199215+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:02:41.199220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199255+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199346+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199431+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199581+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199581+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199581+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199626+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199651+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199668+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:02:41.199942+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.199947+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.200017+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.200138+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.200143+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.200228+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.201451+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.206819+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:41.207721+00:00", "trade", 8.6, 121.0]
["2026-09-18T14:02:41.207902+00:00", "trade", 8.6, 475.0]
["2026-09-18T14:02:41.209585+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.209944+00:00", "trade", 8.605, 44.0]
["2026-09-18T14:02:41.260952+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.282769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.299975+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.300576+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.396610+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.397161+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:41.938377+00:00", "trade", 8.6416, 1.0]
["2026-09-18T14:02:42.200266+00:00", "trade", 8.6, 3080.0]
["2026-09-18T14:02:42.200381+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:42.559106+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:43.118475+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:43.119434+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.119449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.119489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.119509+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.124411+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.129403+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.389851+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:43.389854+00:00", "trade", 8.605, 194.0]
["2026-09-18T14:02:43.390925+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:43.394858+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:02:43.505233+00:00", "trade", 8.6001, 262.0]
["2026-09-18T14:02:43.506293+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.583412+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:02:43.583707+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.584359+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.584499+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.584800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.718277+00:00", "trade", 8.6218, 2.0]
["2026-09-18T14:02:43.718337+00:00", "trade", 8.6032, 2.0]
["2026-09-18T14:02:43.718370+00:00", "trade", 8.6124, 2.0]
["2026-09-18T14:02:43.719365+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.733887+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:02:43.808311+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:43.816024+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.027928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.028399+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.028449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.030770+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.030825+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.282227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.315852+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.339288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.462085+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.462476+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.462566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.462601+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.462601+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.462641+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.462761+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.463283+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.463318+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.463709+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.464205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.567555+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.588900+00:00", "trade", 8.6001, 5.0]
["2026-09-18T14:02:44.590284+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.606894+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.607330+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.607370+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.607375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.607761+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.607826+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.607846+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.608247+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.608292+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.624842+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:44.861110+00:00", "trade", 8.6001, 1.0]
["2026-09-18T14:02:44.861474+00:00", "trade", 8.6001, 1.0]
["2026-09-18T14:02:45.090928+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:45.533159+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:02:45.806921+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:45.807273+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:45.807382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:45.807402+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:45.835362+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:02:45.924816+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:02:46.168931+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.169673+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.169984+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.171262+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.171262+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.171753+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.181561+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.182554+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.182564+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.399680+00:00", "trade", 8.6052, 1000.0]
["2026-09-18T14:02:46.401188+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.401208+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.402115+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.402145+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.415979+00:00", "trade", 8.6001, 400.0]
["2026-09-18T14:02:46.454154+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.454249+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.454730+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.455613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.455613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.590024+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:02:46.590082+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.591014+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.591054+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.591486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.591486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.591531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.591531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.592017+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.592017+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.599324+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.627506+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.628408+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.628428+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:46.742348+00:00", "trade", 8.6001, 1000.0]
["2026-09-18T14:02:46.744738+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:02:46.864940+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:47.114423+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.114869+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.114899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.114945+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.115386+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.115586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.116067+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.130938+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.134230+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.134235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.321114+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.724769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.730267+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.730307+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.731706+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.731710+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.905604+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.906085+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.906125+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.906160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.906561+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.907072+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:47.907077+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:48.039369+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:02:48.073293+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:02:48.295490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.706789+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.707230+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.707706+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.720352+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.720352+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.989420+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:49.990574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.990671+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:02:49.991556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.991556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.992037+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.992042+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:49.992483+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.005243+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.005278+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.456060+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:02:50.526402+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.526848+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.526908+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.527319+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.540500+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.542711+00:00", "trade", 8.6001, 5.0]
["2026-09-18T14:02:50.544179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.544219+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.791928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.792214+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.792660+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:50.873957+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:02:50.874650+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.004253+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.264859+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:02:51.381816+00:00", "trade", 8.61, 70.0]
["2026-09-18T14:02:51.403912+00:00", "trade", 8.6398, 1.0]
["2026-09-18T14:02:51.666702+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.667404+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.667404+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.667855+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.667900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.667905+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.753804+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:51.761312+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.001377+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.144583+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.146021+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.146061+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.348447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.348527+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.348567+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.348567+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.351309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.352231+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.352286+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.555268+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:02:52.555334+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.556276+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.556752+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.556778+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.556778+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.556782+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.565197+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.657351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:52.657351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.174562+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:02:53.452997+00:00", "trade", 8.6005, 200.0]
["2026-09-18T14:02:53.882438+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.882463+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.908923+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:53.908941+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.908944+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:02:53.908947+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:53.909031+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909457+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909457+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909497+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909497+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909554+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:53.909933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909988+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.909993+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.910394+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:53.910414+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:54.127024+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:54.127525+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:54.140697+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:54.523912+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:54.525867+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:54.531911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:54.729618+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:02:54.812739+00:00", "trade", 8.6018, 2.0]
["2026-09-18T14:02:55.101184+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.112145+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.192035+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.192261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.256188+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.257566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.268189+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:55.283683+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.284700+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.482345+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.494302+00:00", "trade", 8.6203, 57.0]
["2026-09-18T14:02:55.510713+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.511259+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.514877+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.680297+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:02:55.680301+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:55.680301+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:55.680336+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.680371+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.680606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.680671+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.680842+00:00", "trade", 8.6, 70.0]
["2026-09-18T14:02:55.680867+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.680917+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.680929+00:00", "trade", 8.6, 114.0]
["2026-09-18T14:02:55.680932+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:02:55.680992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.681007+00:00", "trade", 8.6, 113.0]
["2026-09-18T14:02:55.681070+00:00", "trade", 8.6, 121.0]
["2026-09-18T14:02:55.681378+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.682664+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:02:55.682944+00:00", "trade", 8.6, 175.0]
["2026-09-18T14:02:55.685899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.686084+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.686456+00:00", "trade", 8.6, 114.0]
["2026-09-18T14:02:55.686495+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:02:55.686991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.687202+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.689918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.690234+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.690575+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.690819+00:00", "trade", 8.608, 1.0]
["2026-09-18T14:02:55.691412+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.691557+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.691653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.692014+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.692043+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.710447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:55.905196+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:56.513586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.514203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.514203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.514203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.691459+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.691640+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:02:56.691646+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:56.691649+00:00", "trade", 8.605, 51.0]
["2026-09-18T14:02:56.691652+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:02:56.691652+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:56.691655+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:56.691658+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:56.691664+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:56.691721+00:00", "trade", 8.605, 190.0]
["2026-09-18T14:02:56.691763+00:00", "trade", 8.605, 359.0]
["2026-09-18T14:02:56.691866+00:00", "trade", 8.6, 87.0]
["2026-09-18T14:02:56.691866+00:00", "trade", 8.6, 70.0]
["2026-09-18T14:02:56.691871+00:00", "trade", 8.6, 113.0]
["2026-09-18T14:02:56.691871+00:00", "trade", 8.6, 121.0]
["2026-09-18T14:02:56.692205+00:00", "trade", 8.6, 55.0]
["2026-09-18T14:02:56.692235+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:02:56.692235+00:00", "trade", 8.6, 728.0]
["2026-09-18T14:02:56.692241+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:02:56.692259+00:00", "trade", 8.6, 182.0]
["2026-09-18T14:02:56.692261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.692290+00:00", "trade", 8.6, 136.0]
["2026-09-18T14:02:56.692329+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:02:56.692335+00:00", "trade", 8.6, 127.0]
["2026-09-18T14:02:56.692368+00:00", "trade", 8.6, 127.0]
["2026-09-18T14:02:56.692374+00:00", "trade", 8.6, 113.0]
["2026-09-18T14:02:56.692381+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.692392+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:02:56.692421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.692421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.692437+00:00", "trade", 8.6, 112.0]
["2026-09-18T14:02:56.692737+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.692897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.692937+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.693579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.693579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.693614+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.693790+00:00", "trade", 8.6, 86.0]
["2026-09-18T14:02:56.694632+00:00", "trade", 8.6, 17.0]
["2026-09-18T14:02:56.697964+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:56.930116+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:02:56.932572+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:57.025845+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:02:57.608041+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:02:57.634708+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:02:57.634720+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:57.785042+00:00", "trade", 8.61, 34.0]
["2026-09-18T14:02:57.868878+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:02:57.891531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:58.560146+00:00", "trade", 8.6, 334.0]
["2026-09-18T14:02:58.683142+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.049382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.174608+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:02:59.213141+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.255131+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.267610+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:59.267613+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:59.267616+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:59.267619+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:59.267619+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:59.267622+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:59.267625+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:59.267875+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:59.267875+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:59.267878+00:00", "trade", 8.605, 94.0]
["2026-09-18T14:02:59.268166+00:00", "trade", 8.605, 29.0]
["2026-09-18T14:02:59.268178+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:02:59.268178+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:02:59.268257+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.268453+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.268453+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.268513+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.268518+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.268939+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.269089+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.269213+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:59.269246+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:02:59.269483+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:59.269643+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:02:59.269844+00:00", "trade", 8.61, 201.0]
["2026-09-18T14:02:59.269856+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.269856+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.269871+00:00", "trade", 8.61, 499.0]
["2026-09-18T14:02:59.269917+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.269917+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.270392+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.270418+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.270425+00:00", "trade", 8.61, 401.0]
["2026-09-18T14:02:59.270452+00:00", "trade", 8.61, 291.0]
["2026-09-18T14:02:59.270874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.270899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.279344+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.284230+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:02:59.284897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.288641+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.314567+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.315034+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.315069+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.340589+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.381411+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.509144+00:00", "trade", 8.6099, 4.0]
["2026-09-18T14:02:59.510533+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.530985+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:02:59.538735+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.538740+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.539287+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:02:59.994800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:00.315436+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:00.548766+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:00.782313+00:00", "trade", 8.6086, 12.0]
["2026-09-18T14:03:01.100824+00:00", "trade", 8.6389, 1.0]
["2026-09-18T14:03:01.238415+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:01.244018+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:01.553589+00:00", "trade", 8.6077, 1.0]
["2026-09-18T14:03:01.585765+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:01.593512+00:00", "trade", 8.6067, 1.0]
["2026-09-18T14:03:01.594882+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:01.631745+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.100473+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.100774+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.101290+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.101716+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.151145+00:00", "trade", 8.6001, 61.0]
["2026-09-18T14:03:02.152512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.406178+00:00", "trade", 8.6001, 3375.0]
["2026-09-18T14:03:02.415342+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.421400+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:02.442887+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.560868+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.850947+00:00", "trade", 8.605, 249.0]
["2026-09-18T14:03:02.969489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:02.978603+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:03:03.027617+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:03:03.271416+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:03.323102+00:00", "trade", 8.6086, 18.0]
["2026-09-18T14:03:03.323195+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:03:04.418365+00:00", "trade", 8.602, 1.0]
["2026-09-18T14:03:04.458903+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:04.459370+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:04.694579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:05.002109+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:05.002580+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:05.138248+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:05.138674+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:05.367949+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:05.730389+00:00", "trade", 8.605, 2000.0]
["2026-09-18T14:03:05.760286+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:06.316062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:06.521124+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:03:06.904078+00:00", "trade", 8.6095, 50.0]
["2026-09-18T14:03:06.907062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:06.918223+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.013344+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.015214+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.046659+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:03:07.355843+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.463868+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:07.464854+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:03:07.773125+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.780030+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:03:07.780081+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.780663+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.781374+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.810774+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.891606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.892273+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:07.914513+00:00", "trade", 8.6391, 1.0]
["2026-09-18T14:03:07.914537+00:00", "trade", 8.6391, 1.0]
["2026-09-18T14:03:08.007372+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:08.260235+00:00", "trade", 8.605, 320.0]
["2026-09-18T14:03:08.478246+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:08.478937+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:08.479203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:08.479549+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:08.527282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:08.760902+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.057487+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:03:09.101070+00:00", "trade", 8.605, 900.0]
["2026-09-18T14:03:09.176836+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.417503+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.417939+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.451298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.451564+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.451925+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.452165+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.578084+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.598443+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.600132+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.777193+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.945729+00:00", "trade", 8.6098, 100.0]
["2026-09-18T14:03:09.946625+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:09.947086+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.025578+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.026029+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.109303+00:00", "trade", 8.605, 311.0]
["2026-09-18T14:03:10.110749+00:00", "trade", 8.605, 89.0]
["2026-09-18T14:03:10.111582+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.127545+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.215194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.215434+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.215454+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.215930+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.243912+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.244403+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.245095+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.312725+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.313242+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.313517+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.313562+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.313969+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:10.329515+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.444158+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:10.494401+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:10.495044+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.604535+00:00", "trade", 8.6052, 10.0]
["2026-09-18T14:03:10.658239+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:10.702893+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.703414+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:10.826937+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:11.012854+00:00", "trade", 8.605, 31.0]
["2026-09-18T14:03:11.018547+00:00", "trade", 8.605, 59.0]
["2026-09-18T14:03:11.022098+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:03:11.039840+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:11.057445+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.070486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.070807+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.154855+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:03:11.199664+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:11.252714+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.317649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.359996+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:11.431792+00:00", "trade", 8.605, 150.0]
["2026-09-18T14:03:11.433659+00:00", "trade", 8.605, 23.0]
["2026-09-18T14:03:11.433759+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:03:11.433770+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.433805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.435008+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.438699+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:03:11.441520+00:00", "trade", 8.605, 216.0]
["2026-09-18T14:03:11.454535+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:03:11.524355+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:11.530056+00:00", "trade", 8.609, 747.0]
["2026-09-18T14:03:11.559379+00:00", "trade", 8.6001, 1.0]
["2026-09-18T14:03:11.573221+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:11.668031+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.668512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.668608+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.669440+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.718980+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:11.719599+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.719604+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.720000+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.720060+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:11.970420+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:11.971136+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:11.974025+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:03:12.069977+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.070371+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.070459+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.070540+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.070615+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.070696+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.071177+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.071337+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.072353+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.072675+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.074172+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.077766+00:00", "trade", 8.61, 17.0]
["2026-09-18T14:03:12.078392+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.078978+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.078981+00:00", "trade", 8.61, 31.0]
["2026-09-18T14:03:12.079419+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.079500+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.089148+00:00", "trade", 8.61, 16.0]
["2026-09-18T14:03:12.090475+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.164516+00:00", "trade", 8.6099, 394.0]
["2026-09-18T14:03:12.173529+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:12.311721+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.312247+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.312278+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.312658+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:12.322857+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:03:12.423296+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:13.153071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:13.877788+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:13.877803+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:13.882314+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:13.956694+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:03:13.958054+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:14.070691+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:14.264464+00:00", "trade", 8.605, 90.0]
["2026-09-18T14:03:14.361216+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:03:14.361252+00:00", "trade", 8.61, 90.0]
["2026-09-18T14:03:14.361255+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:03:14.361261+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:03:14.361264+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:14.361273+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:03:14.361276+00:00", "trade", 8.61, 90.0]
["2026-09-18T14:03:14.361282+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:03:14.361282+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:14.361282+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:14.361502+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:14.361603+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:14.361618+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:14.361643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.361924+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.361924+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.361929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.361929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.361929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.361959+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.361984+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.362164+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.362335+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.362350+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.362395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.362395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.362775+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.363066+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.363748+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.364204+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.364279+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.364876+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.377480+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.444069+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.444535+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.450950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.590637+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.591073+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:14.732905+00:00", "trade", 8.6358, 1.0]
["2026-09-18T14:03:14.898524+00:00", "trade", 8.6199, 1000.0]
["2026-09-18T14:03:15.009608+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.069746+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.111520+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.127694+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.128290+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.228999+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.229084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.251417+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.281285+00:00", "trade", 8.615, 9.0]
["2026-09-18T14:03:15.483173+00:00", "trade", 8.62, 1740.0]
["2026-09-18T14:03:15.483574+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:03:15.486716+00:00", "trade", 8.6199, 30.0]
["2026-09-18T14:03:15.490484+00:00", "trade", 8.62, 900.0]
["2026-09-18T14:03:15.490490+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:03:15.491488+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.491513+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.491929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.528922+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.688311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.716763+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.788339+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.791892+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:03:15.792768+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.792924+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.792927+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:03:15.792945+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.792948+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.792948+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:03:15.793234+00:00", "trade", 8.6103, 400.0]
["2026-09-18T14:03:15.793285+00:00", "trade", 8.61, 531.0]
["2026-09-18T14:03:15.793318+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.793318+00:00", "trade", 8.61, 285.0]
["2026-09-18T14:03:15.793318+00:00", "trade", 8.61, 120.0]
["2026-09-18T14:03:15.793411+00:00", "trade", 8.61, 352.0]
["2026-09-18T14:03:15.793551+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793576+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793606+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793611+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793636+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793661+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.793666+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.793702+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793716+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793726+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.793820+00:00", "trade", 8.61, 17.0]
["2026-09-18T14:03:15.793923+00:00", "trade", 8.61, 130.0]
["2026-09-18T14:03:15.794067+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.796673+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.797285+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.797295+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.797340+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.797425+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.797495+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.798132+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.801696+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.820164+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:03:15.820244+00:00", "trade", 8.61, 101.0]
["2026-09-18T14:03:15.820244+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.820254+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.820325+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.820380+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.820545+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.820836+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.820876+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.820986+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.825254+00:00", "trade", 8.61, 29.0]
["2026-09-18T14:03:15.825254+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:15.825913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.829862+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.832874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.848226+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:15.848597+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:16.360430+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:03:16.362574+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:03:16.392375+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:03:17.003938+00:00", "trade", 8.6099, 5.0]
["2026-09-18T14:03:17.005541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.231899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.232646+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.232731+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.232776+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.809712+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.813817+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.815110+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.820325+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:17.821666+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.838631+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:17.854484+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.046320+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.118421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.239855+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.239880+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.240100+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.240301+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.380253+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.554327+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:03:18.795360+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.831842+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:18.914631+00:00", "trade", 8.6001, 1.0]
["2026-09-18T14:03:18.968820+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:03:19.123012+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:19.553156+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:19.553968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:19.620255+00:00", "trade", 8.6095, 200.0]
["2026-09-18T14:03:19.739143+00:00", "trade", 8.6093, 42.0]
["2026-09-18T14:03:20.182150+00:00", "trade", 8.6099, 8.0]
["2026-09-18T14:03:20.342306+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:20.445657+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:20.483637+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:20.670997+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:20.679793+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:22.278603+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:22.279039+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:22.368286+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:22.368762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:22.369203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:22.403645+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:22.798142+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:22.856814+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:23.098677+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.098677+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.374568+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.770233+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.770273+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.770298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.770634+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.770689+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.773776+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:23.953845+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:23.955634+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:23.955764+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:23.956257+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:24.330863+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:03:24.331387+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:24.331402+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:24.332384+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:24.357719+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:24.427936+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:24.428793+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:24.979382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:24.979688+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:03:24.979848+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.239349+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:03:25.239352+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:03:25.240287+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.240297+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.240337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.240923+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.241495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.241713+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:25.243730+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.244455+00:00", "trade", 8.61, 17.0]
["2026-09-18T14:03:25.251934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.276692+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:25.315490+00:00", "trade", 8.6099, 200.0]
["2026-09-18T14:03:25.446908+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.647870+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.647910+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:25.719173+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:03:25.884418+00:00", "trade", 8.6096, 3.0]
["2026-09-18T14:03:26.455518+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:26.670786+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:26.671177+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:26.912448+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:26.916312+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:26.927041+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:03:26.944893+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:27.022563+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:27.095862+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:27.129061+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:27.236095+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:27.367116+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:27.473211+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:27.474315+00:00", "trade", 8.6346, 1.0]
["2026-09-18T14:03:27.554125+00:00", "trade", 8.605, 9570.0]
["2026-09-18T14:03:27.580822+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:27.636597+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:27.687070+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:27.793545+00:00", "trade", 8.605, 11.0]
["2026-09-18T14:03:27.794146+00:00", "trade", 8.605, 39.0]
["2026-09-18T14:03:27.901799+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:28.008074+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:28.113938+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:28.220325+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:28.299861+00:00", "trade", 8.6099, 14.0]
["2026-09-18T14:03:28.326182+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:28.393861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:28.434088+00:00", "trade", 8.605, 22.0]
["2026-09-18T14:03:28.434767+00:00", "trade", 8.605, 28.0]
["2026-09-18T14:03:28.540643+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:28.646946+00:00", "trade", 8.605, 170.0]
["2026-09-18T14:03:28.752788+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:28.860113+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:03:28.860751+00:00", "trade", 8.605, 37.0]
["2026-09-18T14:03:28.861347+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:28.869792+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:28.870284+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:28.885164+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:28.938055+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:28.967026+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:29.081253+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:29.082209+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:03:29.085189+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.114298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.187516+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:29.293879+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:29.404753+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:29.511690+00:00", "trade", 8.605, 24.0]
["2026-09-18T14:03:29.512231+00:00", "trade", 8.605, 26.0]
["2026-09-18T14:03:29.619851+00:00", "trade", 8.6073, 1000.0]
["2026-09-18T14:03:29.698407+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.702292+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:29.702947+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.703188+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.703228+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.703544+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.703659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:29.707705+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:03:29.994821+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:30.010107+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:30.031159+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:30.123106+00:00", "trade", 8.61, 1800.0]
["2026-09-18T14:03:30.331886+00:00", "trade", 8.6069, 500.0]
["2026-09-18T14:03:30.334934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:30.361282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.161678+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:03:31.226013+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:03:31.334395+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.345722+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.346208+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.605664+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.606276+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.624538+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:03:31.624595+00:00", "trade", 8.605, 8.0]
["2026-09-18T14:03:31.625547+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.625933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.626379+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.633005+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.633616+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.635656+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.636137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:31.948991+00:00", "trade", 8.6569, 100.0]
["2026-09-18T14:03:32.423874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:32.424300+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:32.424786+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:32.447240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.038075+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:33.038169+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.038946+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.038991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039026+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039106+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039151+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039211+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039216+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039392+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039432+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039552+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039632+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.039667+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.040309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.040745+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.066988+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.066992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.182196+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.197522+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.343123+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.473173+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.551228+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.551278+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.821525+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.821716+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:03:33.821776+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:03:33.822044+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:33.822125+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:03:33.822320+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:33.822327+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.875024+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:03:33.875624+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.876095+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.876546+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.876586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:33.980007+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.396532+00:00", "trade", 8.605, 250.0]
["2026-09-18T14:03:34.398316+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.398832+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.399058+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.486862+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.544639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.545120+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.554603+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.670555+00:00", "trade", 8.6029, 250.0]
["2026-09-18T14:03:34.681330+00:00", "trade", 8.6032, 300.0]
["2026-09-18T14:03:34.806732+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.807208+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.807288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:34.841403+00:00", "trade", 8.605, 9570.0]
["2026-09-18T14:03:34.842281+00:00", "trade", 8.6062, 300.0]
["2026-09-18T14:03:35.078754+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:03:35.092045+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:35.172863+00:00", "trade", 8.605, 289.0]
["2026-09-18T14:03:35.496672+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:35.497669+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:35.712186+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:03:35.808820+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:03:35.809460+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:35.809555+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:35.809996+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.005356+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.311808+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:03:36.380608+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:03:36.894113+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.894118+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.894203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.894569+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.894604+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.894925+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:36.966109+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.078175+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.280325+00:00", "trade", 8.605, 2250.0]
["2026-09-18T14:03:37.287765+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:03:37.288575+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.355113+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.355118+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.355239+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.355469+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.355905+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.531227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.622587+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:03:37.623369+00:00", "trade", 8.6001, 10.0]
["2026-09-18T14:03:37.638729+00:00", "trade", 8.6001, 1.0]
["2026-09-18T14:03:37.723708+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:03:37.723729+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:03:37.723862+00:00", "trade", 8.605, 109.0]
["2026-09-18T14:03:37.724717+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.725193+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.725233+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.802697+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:37.841194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.038866+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:03:38.117392+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:38.117445+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.117886+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.117921+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.117921+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.118282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.118282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.136096+00:00", "trade", 8.633, 1.0]
["2026-09-18T14:03:38.137468+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.336350+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.348166+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:38.396859+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:38.939007+00:00", "trade", 8.6099, 23.0]
["2026-09-18T14:03:39.206152+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:39.718244+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:39.719442+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:39.720405+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:39.751779+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.009697+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.450434+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.451201+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.465205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.465245+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.465686+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.578965+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:40.579401+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.026674+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:03:41.197365+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.197645+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.197660+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.197846+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.203584+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.307201+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.307241+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.307697+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.640177+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.641184+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:41.924842+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:43.072531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:43.073012+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:43.073213+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:43.074210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:43.074691+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:43.171160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:43.171637+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:43.239720+00:00", "trade", 8.6001, 300.0]
["2026-09-18T14:03:43.488123+00:00", "trade", 8.609, 30.0]
["2026-09-18T14:03:43.755663+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:43.756029+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:43.937962+00:00", "trade", 8.6005, 200.0]
["2026-09-18T14:03:44.555896+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:44.556378+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:44.571293+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:44.885087+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:44.886894+00:00", "trade", 8.608, 4900.0]
["2026-09-18T14:03:44.887565+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.241710+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:45.335950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.336311+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.336427+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.336747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.425659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.566572+00:00", "trade", 8.6053, 44.0]
["2026-09-18T14:03:45.806395+00:00", "trade", 8.6062, 100.0]
["2026-09-18T14:03:45.855280+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.855761+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.864577+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.877157+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:45.877162+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:46.157654+00:00", "trade", 8.6052, 2.0]
["2026-09-18T14:03:46.426693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:46.427179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:46.429464+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:46.524455+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:46.524906+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:46.626116+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:47.184357+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:47.323308+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:47.323634+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:47.323794+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:47.323794+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:47.454182+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:03:47.623532+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:47.879041+00:00", "trade", 8.6001, 244.0]
["2026-09-18T14:03:47.907344+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:03:47.915907+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:47.916709+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.077401+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.282901+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:48.502681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.503618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.504079+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.504380+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.504841+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.504841+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.504856+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.514023+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.550996+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.582992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.839635+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:48.839638+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:48.840810+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.865007+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:48.865458+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:49.441613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:49.441643+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:49.441968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:49.675995+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:03:50.390637+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:03:50.465190+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:50.465471+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:50.465526+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:50.466458+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:50.486075+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:50.486937+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:51.558960+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:51.559436+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:51.559441+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:51.595301+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:52.086388+00:00", "trade", 8.6099, 17.0]
["2026-09-18T14:03:52.102768+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:03:52.269909+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:52.299490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.374800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.408806+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.509644+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:53.686867+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.687223+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.687263+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.687288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.720998+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.721023+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.852706+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.880767+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.881209+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:53.948148+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:54.374475+00:00", "trade", 8.61, 30.0]
["2026-09-18T14:03:54.661568+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:54.708896+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:54.884385+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:03:54.885170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:54.886693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:54.887375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:54.908380+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:55.335989+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:03:55.492809+00:00", "trade", 8.6063, 10.0]
["2026-09-18T14:03:55.619566+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:03:56.170662+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:03:56.348046+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:56.374539+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:57.494556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:57.497769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:57.832850+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:58.266074+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:58.266100+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:58.266711+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:58.278915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:58.493857+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:03:58.495264+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:58.889230+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:03:59.425059+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.425579+00:00", "trade", 8.6, 21.0]
["2026-09-18T14:03:59.426358+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:03:59.426361+00:00", "trade", 8.6, 111.0]
["2026-09-18T14:03:59.426377+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426385+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:03:59.426387+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426388+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426391+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426392+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426395+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426395+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426400+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:03:59.426400+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426400+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:03:59.426404+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:03:59.426407+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426410+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:03:59.426412+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426412+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426433+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426437+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:03:59.426437+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426440+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:03:59.426440+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:03:59.426445+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:03:59.426445+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426449+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426454+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:03:59.426454+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426454+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:03:59.426460+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:03:59.426490+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426494+00:00", "trade", 8.6, 16.0]
["2026-09-18T14:03:59.426512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426527+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426562+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426562+00:00", "trade", 8.6, 225.0]
["2026-09-18T14:03:59.426563+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426583+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426598+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426603+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426603+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426632+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:03:59.426636+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:03:59.426636+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:03:59.426642+00:00", "trade", 8.6, 33.0]
["2026-09-18T14:03:59.426642+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426642+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:03:59.426645+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426645+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:03:59.426653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426673+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426678+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426683+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426688+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426688+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426698+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426703+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:03:59.426768+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426783+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426806+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:03:59.426809+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426813+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426813+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426815+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:03:59.426818+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:03:59.426821+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.426833+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426842+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:03:59.426848+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426860+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:03:59.426902+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:03:59.426938+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426953+00:00", "trade", 8.6, 61.0]
["2026-09-18T14:03:59.426969+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426974+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.426989+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427045+00:00", "trade", 8.6, 53.0]
["2026-09-18T14:03:59.427045+00:00", "trade", 8.6, 54.0]
["2026-09-18T14:03:59.427089+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427155+00:00", "trade", 8.6, 17.0]
["2026-09-18T14:03:59.427209+00:00", "trade", 8.6, 53.0]
["2026-09-18T14:03:59.427220+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427220+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427220+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427225+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427225+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427225+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427225+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427229+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427229+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427229+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427234+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427234+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427290+00:00", "trade", 8.6, 54.0]
["2026-09-18T14:03:59.427299+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427364+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427374+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427395+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427445+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.427505+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.428081+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.428111+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.428357+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.428445+00:00", "trade", 8.6, 61.0]
["2026-09-18T14:03:59.430707+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.431209+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.431685+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.434100+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.436987+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.436997+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:03:59.447107+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.447125+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.451301+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.451757+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.451762+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.451913+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.452018+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.452259+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.452299+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.452339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.452339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.452735+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.458546+00:00", "trade", 8.598, 1197.0]
["2026-09-18T14:03:59.459382+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:03:59.473705+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.474627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.728305+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.728826+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.811252+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:03:59.825827+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:03:59.994838+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.312267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.419258+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:04:00.420294+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.426487+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:04:00.426584+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.426845+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.427441+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.427446+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.427446+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.427932+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.910610+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:04:00.911291+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:00.911532+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:01.548017+00:00", "trade", 8.6, 465.0]
["2026-09-18T14:04:01.876796+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:02.190590+00:00", "trade", 8.6, 6000.0]
["2026-09-18T14:04:03.252896+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.257652+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.263211+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.432027+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.717991+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.720628+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.721084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.813935+00:00", "trade", 8.5962, 50.0]
["2026-09-18T14:04:03.815794+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.839430+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:03.839881+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.005655+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.006577+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.010978+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.355973+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.356414+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.421473+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.802434+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:04.802835+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:05.402745+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:05.458994+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:05.517300+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:04:05.518310+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:05.518771+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:05.518791+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:05.520025+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:04:05.721071+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:04:06.315277+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:04:06.315280+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:04:06.315283+00:00", "trade", 8.6, 80.0]
["2026-09-18T14:04:06.315286+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:04:06.315286+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:04:06.315716+00:00", "trade", 8.6, 616.0]
["2026-09-18T14:04:06.315722+00:00", "trade", 8.6, 332.0]
["2026-09-18T14:04:06.315803+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:04:06.315842+00:00", "trade", 8.6, 98.0]
["2026-09-18T14:04:06.315842+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:04:06.315842+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:04:06.315845+00:00", "trade", 8.6, 168.0]
["2026-09-18T14:04:06.315852+00:00", "trade", 8.6, 160.0]
["2026-09-18T14:04:06.315852+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:04:06.316051+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:06.316101+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:06.316126+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:06.316151+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:06.316166+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316179+00:00", "trade", 8.6, 52.0]
["2026-09-18T14:04:06.316196+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316207+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316442+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316442+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316452+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316522+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316687+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316808+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316903+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.316958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.317324+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.320150+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.320927+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.336449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.337602+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.338118+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.338564+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.348057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.348608+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.410149+00:00", "trade", 8.6017, 5.0]
["2026-09-18T14:04:06.412279+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.416319+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:06.518382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:07.023798+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:07.024279+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:07.037952+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:07.808573+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:07.833188+00:00", "trade", 8.6019, 11.0]
["2026-09-18T14:04:07.838460+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:04:07.944396+00:00", "trade", 8.6315, 3.0]
["2026-09-18T14:04:08.034846+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.104418+00:00", "trade", 8.6086, 313.0]
["2026-09-18T14:04:08.254553+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.254999+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.261735+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.263018+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.270541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.356680+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.366288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.392373+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:04:08.399118+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:04:08.399963+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.400485+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.400926+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.401211+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.401261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.550191+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.550812+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.597302+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.761494+00:00", "trade", 8.61, 52.0]
["2026-09-18T14:04:08.820251+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:04:08.877548+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.891567+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.933386+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.946101+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.946858+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:08.967652+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:09.089542+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:09.089602+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:09.886175+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:09.886266+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:09.886707+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:10.032023+00:00", "trade", 8.6011, 12.0]
["2026-09-18T14:04:10.417207+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:10.553775+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:04:10.635817+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.265634+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.265804+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.266155+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.266386+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.266486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.271367+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.454733+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.454739+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.456402+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.456457+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.456463+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.456933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.457199+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.468000+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.768649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:11.960163+00:00", "trade", 8.6, 650.0]
["2026-09-18T14:04:12.259536+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.259817+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.266618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.267289+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.381287+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:04:12.749661+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.750127+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.817196+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.896384+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:12.910182+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:13.619510+00:00", "trade", 8.6001, 1000.0]
["2026-09-18T14:04:13.640789+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:13.850908+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:13.851374+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:13.901593+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:14.319784+00:00", "trade", 8.6038, 5000.0]
["2026-09-18T14:04:14.754230+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:14.820116+00:00", "trade", 8.6087, 1.0]
["2026-09-18T14:04:15.010213+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:04:15.030643+00:00", "trade", 8.605, 81.0]
["2026-09-18T14:04:15.030821+00:00", "trade", 8.605, 292.0]
["2026-09-18T14:04:15.030857+00:00", "trade", 8.605, 36.0]
["2026-09-18T14:04:15.036032+00:00", "trade", 8.605, 136.0]
["2026-09-18T14:04:15.037912+00:00", "trade", 8.605, 17.0]
["2026-09-18T14:04:15.039271+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:04:15.040910+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:04:15.266677+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:04:16.172938+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:04:16.345667+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:16.355911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:16.362432+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:16.965069+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:17.076143+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:04:17.454049+00:00", "trade", 8.605, 1250.0]
["2026-09-18T14:04:17.629492+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:04:17.629516+00:00", "trade", 8.6, 180.0]
["2026-09-18T14:04:17.629516+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:04:17.629531+00:00", "trade", 8.6, 223.0]
["2026-09-18T14:04:17.629534+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:04:17.629537+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:04:17.629573+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629643+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629643+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629648+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629679+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629683+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629683+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629698+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629714+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629719+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629736+00:00", "trade", 8.6, 180.0]
["2026-09-18T14:04:17.629736+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:04:17.629741+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:04:17.629745+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:04:17.629745+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:04:17.629748+00:00", "trade", 8.6, 70.0]
["2026-09-18T14:04:17.629884+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629914+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.629944+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.630018+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:04:17.630039+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:04:17.630044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630109+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630115+00:00", "trade", 8.6, 17.0]
["2026-09-18T14:04:17.630119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630124+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630164+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630195+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630205+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630240+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630315+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630490+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630495+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630545+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630566+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630786+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.630881+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.631327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.631843+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.631884+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.632445+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.637500+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:04:17.640850+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.641326+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.658216+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.660435+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:04:17.674779+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:04:17.812543+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:17.830391+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.084755+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.110170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.111428+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.202590+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.249370+00:00", "trade", 8.6174, 33.0]
["2026-09-18T14:04:18.477155+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:04:18.478882+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.479363+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.479563+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.479999+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.511694+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.512131+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:18.532780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.033841+00:00", "trade", 8.5999, 9.0]
["2026-09-18T14:04:19.139256+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.139772+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.202266+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.259176+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.265235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.265285+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.268543+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.268749+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.268794+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.269210+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.269295+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.269811+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.284977+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.540309+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.540359+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.609536+00:00", "trade", 8.5997, 11.0]
["2026-09-18T14:04:19.737252+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:04:19.737848+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.737929+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.738290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.738365+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.738721+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.746745+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:19.808572+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:20.333668+00:00", "trade", 8.595, 300.0]
["2026-09-18T14:04:20.334396+00:00", "trade", 8.595, 1200.0]
["2026-09-18T14:04:20.334538+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:04:20.335128+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:20.918925+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:04:21.083542+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:21.105694+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:21.429924+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:04:22.310383+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:04:22.310392+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.310503+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.310558+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.311405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.321554+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.564800+00:00", "trade", 8.595, 525.0]
["2026-09-18T14:04:22.566298+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:04:22.566980+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:04:22.567047+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.567452+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:04:22.567509+00:00", "trade", 8.595, 240.0]
["2026-09-18T14:04:22.567774+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.568090+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.568210+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.588218+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:22.588223+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:23.106697+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:04:23.546390+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:23.760120+00:00", "trade", 8.599, 5.0]
["2026-09-18T14:04:24.040609+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.113071+00:00", "trade", 8.595, 70.0]
["2026-09-18T14:04:24.114074+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.230185+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.230471+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.232029+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.232069+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.232190+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.232325+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.234109+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.246273+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.324408+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:04:24.337095+00:00", "trade", 8.5986, 15.0]
["2026-09-18T14:04:24.557668+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.648258+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.648288+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.652368+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.652368+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.652408+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.670186+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.671123+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.673218+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.740357+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.740853+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.741475+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.777050+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.783009+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.783490+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:24.989840+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:25.805744+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:25.835921+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:26.147932+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:04:26.673146+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:26.691935+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:28.001578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:28.113524+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:04:28.215929+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:04:28.664072+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:28.718406+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:29.287379+00:00", "trade", 8.592, 1.0]
["2026-09-18T14:04:29.551968+00:00", "trade", 8.5901, 1.0]
["2026-09-18T14:04:29.574772+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:29.684036+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:29.696365+00:00", "trade", 8.5976, 1.0]
["2026-09-18T14:04:29.994845+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:30.733069+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:30.847862+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:30.848338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.004595+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.004595+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.004665+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.091261+00:00", "trade", 8.595, 41.0]
["2026-09-18T14:04:31.092619+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.108827+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.145239+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.145855+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:04:31.146878+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.438215+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.438496+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.670728+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:31.838061+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:32.723483+00:00", "trade", 8.595, 12.0]
["2026-09-18T14:04:32.724873+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:32.792348+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:32.828600+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:32.829386+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:32.829427+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:32.832945+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:33.251319+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:33.252121+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:33.375600+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:33.383684+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:33.459534+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:33.724628+00:00", "trade", 8.598, 400.0]
["2026-09-18T14:04:33.742722+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:04:33.747157+00:00", "trade", 8.5977, 500.0]
["2026-09-18T14:04:33.816439+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:04:34.482345+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.296740+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.320596+00:00", "trade", 8.5933, 10.0]
["2026-09-18T14:04:35.500359+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.567674+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.567794+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.568085+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.570305+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.570436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.571238+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.571749+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.572200+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.572436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.578640+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.582409+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.679315+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.679786+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.749241+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:04:35.969399+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:35.976807+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.099769+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.118939+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.138561+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.222841+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.321751+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.322197+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.542767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.543233+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.773029+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.783660+00:00", "trade", 8.6034, 150.0]
["2026-09-18T14:04:36.783696+00:00", "trade", 8.6034, 166.0]
["2026-09-18T14:04:36.783702+00:00", "trade", 8.6034, 463.0]
["2026-09-18T14:04:36.892347+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:36.981013+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.019249+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.019252+00:00", "trade", 8.5998, 2000.0]
["2026-09-18T14:04:37.020101+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.020307+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.020307+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.068727+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.331486+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.333160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.367615+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:04:37.398911+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.399352+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.456253+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.494980+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:37.561828+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:04:37.704069+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:04:37.756427+00:00", "trade", 8.5933, 99.0]
["2026-09-18T14:04:38.044382+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:04:38.052504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:38.083018+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:04:38.184087+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:38.279279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:38.285248+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:38.286586+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:04:38.299978+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:04:38.299983+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:04:38.299987+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:04:38.299987+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:04:38.299988+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.299989+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:04:38.299993+00:00", "trade", 8.59, 900.0]
["2026-09-18T14:04:38.299993+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:04:38.299996+00:00", "trade", 8.59, 2100.0]
["2026-09-18T14:04:38.300089+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300095+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:04:38.300098+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:04:38.300098+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:04:38.300104+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300104+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:04:38.300107+00:00", "trade", 8.59, 555.0]
["2026-09-18T14:04:38.300107+00:00", "trade", 8.59, 13.0]
["2026-09-18T14:04:38.300110+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300114+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:04:38.300114+00:00", "trade", 8.59, 66.0]
["2026-09-18T14:04:38.300118+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300118+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300120+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300120+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:04:38.300120+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:04:38.300120+00:00", "trade", 8.59, 80.0]
["2026-09-18T14:04:38.300123+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300123+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300123+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300125+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:04:38.300125+00:00", "trade", 8.59, 27.0]
["2026-09-18T14:04:38.300134+00:00", "trade", 8.59, 73.0]
["2026-09-18T14:04:38.300137+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:04:38.300140+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300148+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300158+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:04:38.300198+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300334+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300356+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:04:38.300381+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:04:38.300384+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300387+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300389+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300393+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:04:38.300393+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300393+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300398+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300398+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300398+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300402+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300405+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300407+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300407+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300411+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:04:38.300417+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:04:38.300417+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300423+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:04:38.300423+00:00", "trade", 8.59, 817.0]
["2026-09-18T14:04:38.300444+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300543+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:04:38.300546+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:04:38.300549+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:04:38.300550+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300550+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300552+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300554+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300556+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300556+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:04:38.300558+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300562+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300562+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:04:38.300564+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300566+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300566+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300569+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300571+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:04:38.300571+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:04:38.300571+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:04:38.300574+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300576+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300576+00:00", "trade", 8.59, 33.0]
["2026-09-18T14:04:38.300580+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300580+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:04:38.300585+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:04:38.300585+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300585+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300589+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300624+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300639+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300689+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300690+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:04:38.300740+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300740+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300740+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:04:38.300865+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.300874+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300883+00:00", "trade", 8.59, 17.0]
["2026-09-18T14:04:38.300898+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.300913+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:04:38.300916+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:04:38.300919+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.300922+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.300925+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:04:38.300925+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.300929+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.300929+00:00", "trade", 8.58, 82.0]
["2026-09-18T14:04:38.300934+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.300934+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:04:38.300934+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.300937+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:04:38.300940+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.300940+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.300943+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:04:38.300946+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:04:38.300958+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.300964+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:04:38.300982+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:04:38.301018+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:04:38.301021+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301027+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.301033+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301039+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:04:38.301039+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:38.301043+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301043+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.301048+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301048+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:04:38.301048+00:00", "trade", 8.58, 17.0]
["2026-09-18T14:04:38.301051+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.301051+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:38.301055+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301055+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301055+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.301057+00:00", "trade", 8.58, 190.0]
["2026-09-18T14:04:38.301060+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301093+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:04:38.301100+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301105+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301140+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301141+00:00", "trade", 8.585, 46.0]
["2026-09-18T14:04:38.301190+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301190+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301195+00:00", "trade", 8.59, 16.0]
["2026-09-18T14:04:38.301196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301201+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301238+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:04:38.301246+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301246+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301258+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301274+00:00", "trade", 8.59, 183.0]
["2026-09-18T14:04:38.301274+00:00", "trade", 8.59, 56.0]
["2026-09-18T14:04:38.301277+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.301301+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301356+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301361+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:04:38.301361+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301361+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.301385+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301388+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301394+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.301396+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301400+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:04:38.301404+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301407+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.301411+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301416+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301418+00:00", "trade", 8.58, 41.0]
["2026-09-18T14:04:38.301421+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:04:38.301424+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:04:38.301426+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301448+00:00", "trade", 8.58, 59.0]
["2026-09-18T14:04:38.301469+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.301481+00:00", "trade", 8.59, 72.0]
["2026-09-18T14:04:38.301484+00:00", "trade", 8.59, 53.0]
["2026-09-18T14:04:38.301490+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:04:38.301507+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301507+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301516+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301526+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301529+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301529+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:04:38.301557+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301562+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301562+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301586+00:00", "trade", 8.59, 35.0]
["2026-09-18T14:04:38.301592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301598+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:04:38.301604+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:04:38.301607+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301622+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301625+00:00", "trade", 8.59, 108.0]
["2026-09-18T14:04:38.301632+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:04:38.301632+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301635+00:00", "trade", 8.58, 42.0]
["2026-09-18T14:04:38.301637+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301641+00:00", "trade", 8.58, 44.0]
["2026-09-18T14:04:38.301641+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:04:38.301644+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:04:38.301644+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.301647+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301650+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.301653+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301656+00:00", "trade", 8.58, 120.0]
["2026-09-18T14:04:38.301656+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:04:38.301656+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301660+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:04:38.301660+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.301661+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301661+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301662+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301683+00:00", "trade", 8.59, 7.0]
["2026-09-18T14:04:38.301686+00:00", "trade", 8.58, 13.0]
["2026-09-18T14:04:38.301702+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301740+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301743+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:38.301749+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:04:38.301755+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:04:38.301755+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:38.301755+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:04:38.301758+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:04:38.301764+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301770+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:04:38.301773+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301776+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301782+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301791+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:04:38.301798+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:04:38.301798+00:00", "trade", 8.58, 31.0]
["2026-09-18T14:04:38.301802+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301821+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301824+00:00", "trade", 8.585, 8.0]
["2026-09-18T14:04:38.301827+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.301848+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:04:38.301857+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:38.301867+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301937+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.301938+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301941+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.301953+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:04:38.301953+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.301953+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.301962+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301965+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.301980+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.301980+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:04:38.301987+00:00", "trade", 8.58, 197.0]
["2026-09-18T14:04:38.301992+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.302010+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.302022+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302083+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.302083+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:04:38.302085+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:04:38.302088+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:04:38.302088+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:04:38.302140+00:00", "trade", 8.58, 449.0]
["2026-09-18T14:04:38.302149+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.302158+00:00", "trade", 8.58, 17.0]
["2026-09-18T14:04:38.302203+00:00", "trade", 8.58, 72.0]
["2026-09-18T14:04:38.302203+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:04:38.302257+00:00", "trade", 8.58, 166.0]
["2026-09-18T14:04:38.302257+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.302258+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302260+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:04:38.302260+00:00", "trade", 8.58, 317.0]
["2026-09-18T14:04:38.302328+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302582+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:04:38.302588+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.302589+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302619+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302636+00:00", "trade", 8.58, 2500.0]
["2026-09-18T14:04:38.302675+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.302687+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.302689+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302702+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:04:38.302702+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:04:38.302754+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.302754+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.302759+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302784+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302804+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302838+00:00", "trade", 8.58, 26.0]
["2026-09-18T14:04:38.302838+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.302843+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.302856+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:04:38.302870+00:00", "trade", 8.58, 62.0]
["2026-09-18T14:04:38.302870+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302874+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.302874+00:00", "trade", 8.58, 49.0]
["2026-09-18T14:04:38.302885+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302895+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302940+00:00", "trade", 8.58, 72.0]
["2026-09-18T14:04:38.302943+00:00", "trade", 8.58, 429.0]
["2026-09-18T14:04:38.302949+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.302960+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302965+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302975+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302980+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.302990+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.303030+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.303097+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:04:38.303099+00:00", "trade", 8.58, 255.0]
["2026-09-18T14:04:38.303165+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.303371+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.303460+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.303463+00:00", "trade", 8.57, 166.0]
["2026-09-18T14:04:38.303466+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:04:38.303466+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.303469+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303473+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303473+00:00", "trade", 8.57, 46.0]
["2026-09-18T14:04:38.303478+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303478+00:00", "trade", 8.57, 18.0]
["2026-09-18T14:04:38.303478+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:04:38.303482+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303482+00:00", "trade", 8.57, 2057.0]
["2026-09-18T14:04:38.303484+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.303486+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.303487+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.303487+00:00", "trade", 8.58, 251.0]
["2026-09-18T14:04:38.303487+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:04:38.303490+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303501+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303505+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.303541+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.303541+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.303547+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:04:38.303547+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303550+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:04:38.303550+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:04:38.303551+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303556+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.303556+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.303557+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303560+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:04:38.303560+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:04:38.303562+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303562+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:04:38.303565+00:00", "trade", 8.57, 3620.0]
["2026-09-18T14:04:38.303565+00:00", "trade", 8.57, 71.0]
["2026-09-18T14:04:38.303566+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303621+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303626+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303626+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303626+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303629+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.303629+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:04:38.303631+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303658+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:04:38.303661+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:04:38.303695+00:00", "trade", 8.57, 29.0]
["2026-09-18T14:04:38.303695+00:00", "trade", 8.57, 71.0]
["2026-09-18T14:04:38.303717+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303742+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303800+00:00", "trade", 8.57, 29.0]
["2026-09-18T14:04:38.303804+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.303807+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.303807+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303807+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303809+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:04:38.303827+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303836+00:00", "trade", 8.58, 72.0]
["2026-09-18T14:04:38.303836+00:00", "trade", 8.58, 38.0]
["2026-09-18T14:04:38.303837+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303847+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303863+00:00", "trade", 8.58, 86.0]
["2026-09-18T14:04:38.303877+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303893+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:04:38.303896+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:04:38.303897+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303899+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303905+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.303908+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303911+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303914+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:04:38.303917+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303917+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:04:38.303921+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303921+00:00", "trade", 8.57, 107.0]
["2026-09-18T14:04:38.303935+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.303937+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.303939+00:00", "trade", 8.575, 312.0]
["2026-09-18T14:04:38.303939+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:04:38.303939+00:00", "trade", 8.58, 71.0]
["2026-09-18T14:04:38.303956+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.303992+00:00", "trade", 8.57, 180.0]
["2026-09-18T14:04:38.303995+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.303995+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:04:38.303997+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304022+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304034+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.304040+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.304040+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:04:38.304043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304050+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:04:38.304050+00:00", "trade", 8.58, 52.0]
["2026-09-18T14:04:38.304052+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:04:38.304056+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:04:38.304056+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:04:38.304058+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.304062+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:04:38.304062+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304068+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:04:38.304068+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.304071+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:04:38.304076+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.304080+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304080+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:04:38.304083+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.304108+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304133+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304164+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.304167+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304167+00:00", "trade", 8.57, 36.0]
["2026-09-18T14:04:38.304173+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:04:38.304173+00:00", "trade", 8.57, 40.0]
["2026-09-18T14:04:38.304173+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:04:38.304175+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.304180+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304180+00:00", "trade", 8.57, 160.0]
["2026-09-18T14:04:38.304183+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304185+00:00", "trade", 8.575, 61.0]
["2026-09-18T14:04:38.304185+00:00", "trade", 8.57, 96.0]
["2026-09-18T14:04:38.304185+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304188+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:04:38.304191+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304218+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:04:38.304233+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304320+00:00", "trade", 8.575, 69.0]
["2026-09-18T14:04:38.304410+00:00", "trade", 8.575, 222.0]
["2026-09-18T14:04:38.304413+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304422+00:00", "trade", 8.575, 38.0]
["2026-09-18T14:04:38.304432+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.304449+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:04:38.304449+00:00", "trade", 8.57, 1600.0]
["2026-09-18T14:04:38.304453+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304453+00:00", "trade", 8.57, 1300.0]
["2026-09-18T14:04:38.304453+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304455+00:00", "trade", 8.57, 71.0]
["2026-09-18T14:04:38.304461+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.304461+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304464+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304464+00:00", "trade", 8.57, 180.0]
["2026-09-18T14:04:38.304470+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.304483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304528+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304531+00:00", "trade", 8.575, 251.0]
["2026-09-18T14:04:38.304533+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.304533+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.304534+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304536+00:00", "trade", 8.58, 195.0]
["2026-09-18T14:04:38.304563+00:00", "trade", 8.57, 80.0]
["2026-09-18T14:04:38.304564+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304567+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:04:38.304567+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.304569+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304579+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304589+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304591+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304594+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304596+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304639+00:00", "trade", 8.57, 67.0]
["2026-09-18T14:04:38.304651+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304669+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304669+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304672+00:00", "trade", 8.57, 56.0]
["2026-09-18T14:04:38.304672+00:00", "trade", 8.57, 65.0]
["2026-09-18T14:04:38.304674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304679+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304684+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304704+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304704+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304704+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304705+00:00", "trade", 8.57, 106.0]
["2026-09-18T14:04:38.304719+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304724+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304729+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304734+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304753+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304754+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304774+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304779+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304825+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304829+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.304859+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.304899+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304909+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304921+00:00", "trade", 8.57, 74.0]
["2026-09-18T14:04:38.304924+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304925+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.304925+00:00", "trade", 8.57, 126.0]
["2026-09-18T14:04:38.304945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304961+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.304963+00:00", "trade", 8.57, 74.0]
["2026-09-18T14:04:38.304963+00:00", "trade", 8.57, 45.0]
["2026-09-18T14:04:38.304965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304975+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304975+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304990+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.304995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305011+00:00", "trade", 8.57, 56.0]
["2026-09-18T14:04:38.305015+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305041+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.305060+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305063+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:04:38.305075+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305075+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305078+00:00", "trade", 8.57, 39.0]
["2026-09-18T14:04:38.305087+00:00", "trade", 8.57, 72.0]
["2026-09-18T14:04:38.305087+00:00", "trade", 8.57, 72.0]
["2026-09-18T14:04:38.305087+00:00", "trade", 8.57, 72.0]
["2026-09-18T14:04:38.305093+00:00", "trade", 8.57, 57.0]
["2026-09-18T14:04:38.305099+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.305099+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305099+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305102+00:00", "trade", 8.57, 40.0]
["2026-09-18T14:04:38.305110+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305111+00:00", "trade", 8.57, 70.0]
["2026-09-18T14:04:38.305125+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305125+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305135+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305138+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.305141+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305145+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305145+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305150+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.305180+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305180+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.305200+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305205+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305210+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305270+00:00", "trade", 8.57, 72.0]
["2026-09-18T14:04:38.305270+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305270+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305282+00:00", "trade", 8.57, 6.0]
["2026-09-18T14:04:38.305285+00:00", "trade", 8.57, 38.0]
["2026-09-18T14:04:38.305285+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305294+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305321+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305327+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305369+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:04:38.305426+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305438+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305438+00:00", "trade", 8.57, 34.0]
["2026-09-18T14:04:38.305444+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305506+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305561+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305581+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305662+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305718+00:00", "trade", 8.575, 34.0]
["2026-09-18T14:04:38.305751+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305763+00:00", "trade", 8.57, 18.0]
["2026-09-18T14:04:38.305892+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.305952+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305974+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305977+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305977+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305983+00:00", "trade", 8.57, 70.0]
["2026-09-18T14:04:38.305983+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.305986+00:00", "trade", 8.57, 44.0]
["2026-09-18T14:04:38.305987+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.305987+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.306052+00:00", "trade", 8.57, 56.0]
["2026-09-18T14:04:38.306052+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.306052+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.306057+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306058+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.306072+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306092+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306107+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306113+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306117+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306152+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306157+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:04:38.306161+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.306167+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306167+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:04:38.306167+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:04:38.306170+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:04:38.306175+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306175+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:04:38.306175+00:00", "trade", 8.56, 80.0]
["2026-09-18T14:04:38.306175+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306178+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306181+00:00", "trade", 8.56, 400.0]
["2026-09-18T14:04:38.306187+00:00", "trade", 8.565, 312.0]
["2026-09-18T14:04:38.306198+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306247+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.306247+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.306248+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306253+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306253+00:00", "trade", 8.565, 312.0]
["2026-09-18T14:04:38.306258+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.306258+00:00", "trade", 8.56, 34.0]
["2026-09-18T14:04:38.306263+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:04:38.306263+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:04:38.306263+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.306263+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.306265+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:04:38.306268+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306269+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306269+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:04:38.306269+00:00", "trade", 8.56, 600.0]
["2026-09-18T14:04:38.306272+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306272+00:00", "trade", 8.56, 46.0]
["2026-09-18T14:04:38.306278+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306281+00:00", "trade", 8.56, 254.0]
["2026-09-18T14:04:38.306286+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:04:38.306286+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306286+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:04:38.306303+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306343+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306347+00:00", "trade", 8.56, 84.0]
["2026-09-18T14:04:38.306393+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306396+00:00", "trade", 8.565, 312.0]
["2026-09-18T14:04:38.306396+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306398+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306404+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:04:38.306468+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306473+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:04:38.306473+00:00", "trade", 8.56, 84.0]
["2026-09-18T14:04:38.306485+00:00", "trade", 8.56, 6.0]
["2026-09-18T14:04:38.306498+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306513+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306545+00:00", "trade", 8.56, 394.0]
["2026-09-18T14:04:38.306545+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306548+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306557+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:04:38.306573+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306593+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306602+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:04:38.306611+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.306623+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.306626+00:00", "trade", 8.57, 157.0]
["2026-09-18T14:04:38.306633+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306659+00:00", "trade", 8.56, 111.0]
["2026-09-18T14:04:38.306669+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.306669+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:04:38.306683+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306683+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306689+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306714+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306864+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306869+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306873+00:00", "trade", 8.565, 312.0]
["2026-09-18T14:04:38.306876+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306879+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.306915+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306927+00:00", "trade", 8.565, 312.0]
["2026-09-18T14:04:38.306927+00:00", "trade", 8.56, 88.0]
["2026-09-18T14:04:38.306949+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306959+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.306969+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307005+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:04:38.307020+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:04:38.307029+00:00", "trade", 8.565, 82.0]
["2026-09-18T14:04:38.307035+00:00", "trade", 8.565, 18.0]
["2026-09-18T14:04:38.307044+00:00", "trade", 8.565, 82.0]
["2026-09-18T14:04:38.307060+00:00", "trade", 8.565, 118.0]
["2026-09-18T14:04:38.307068+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:04:38.307068+00:00", "trade", 8.56, 88.0]
["2026-09-18T14:04:38.307089+00:00", "trade", 8.565, 3.0]
["2026-09-18T14:04:38.307125+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307125+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307125+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307159+00:00", "trade", 8.56, 89.0]
["2026-09-18T14:04:38.307160+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307168+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:04:38.307168+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:04:38.307171+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:04:38.307177+00:00", "trade", 8.56, 7.0]
["2026-09-18T14:04:38.307177+00:00", "trade", 8.56, 12.0]
["2026-09-18T14:04:38.307186+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.307195+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.307198+00:00", "trade", 8.56, 12.0]
["2026-09-18T14:04:38.307204+00:00", "trade", 8.56, 20.0]
["2026-09-18T14:04:38.307207+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.307210+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:04:38.307210+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:04:38.307230+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307243+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.307245+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307252+00:00", "trade", 8.56, 99.0]
["2026-09-18T14:04:38.307264+00:00", "trade", 8.56, 35.0]
["2026-09-18T14:04:38.307265+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307267+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.307273+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:04:38.307276+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:04:38.307310+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307321+00:00", "trade", 8.57, 93.0]
["2026-09-18T14:04:38.307375+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307390+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307394+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:04:38.307420+00:00", "trade", 8.56, 306.0]
["2026-09-18T14:04:38.307420+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.307426+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:04:38.307426+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307426+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307455+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307496+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307592+00:00", "trade", 8.57, 49.0]
["2026-09-18T14:04:38.307616+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307712+00:00", "trade", 8.57, 58.0]
["2026-09-18T14:04:38.307775+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.307778+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.307806+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307806+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307887+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.307997+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308002+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308002+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308152+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308297+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308403+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308448+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308458+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.308461+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:04:38.308463+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:04:38.308464+00:00", "trade", 8.57, 235.0]
["2026-09-18T14:04:38.308464+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.308476+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.308476+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.308482+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.308527+00:00", "trade", 8.57, 42.0]
["2026-09-18T14:04:38.308536+00:00", "trade", 8.57, 78.0]
["2026-09-18T14:04:38.308539+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.308542+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308545+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:04:38.308545+00:00", "trade", 8.57, 18.0]
["2026-09-18T14:04:38.308551+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308551+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308557+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.308566+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:04:38.308581+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:04:38.308629+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308673+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308680+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308680+00:00", "trade", 8.57, 72.0]
["2026-09-18T14:04:38.308680+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308689+00:00", "trade", 8.57, 700.0]
["2026-09-18T14:04:38.308709+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308709+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308722+00:00", "trade", 8.5677, 1.0]
["2026-09-18T14:04:38.308722+00:00", "trade", 8.57, 186.0]
["2026-09-18T14:04:38.308724+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308726+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308726+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:04:38.308729+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308731+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308731+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:04:38.308731+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308735+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.308735+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.308769+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308770+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:04:38.308779+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308797+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308800+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308809+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308819+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.308834+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308849+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308888+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.308904+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308909+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.308994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309014+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:04:38.309017+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:04:38.309069+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309134+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309145+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309162+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.309164+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.309165+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309167+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.309185+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.309330+00:00", "trade", 8.57, 55.0]
["2026-09-18T14:04:38.309330+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309330+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309400+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309400+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309400+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309405+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309405+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309414+00:00", "trade", 8.58, 72.0]
["2026-09-18T14:04:38.309420+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309440+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309591+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309618+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:04:38.309622+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:04:38.309622+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.309624+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.309624+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.309666+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309666+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309682+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:04:38.309682+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:04:38.309688+00:00", "trade", 8.58, 14.0]
["2026-09-18T14:04:38.309694+00:00", "trade", 8.58, 22.0]
["2026-09-18T14:04:38.309696+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309697+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:04:38.309697+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.309701+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309701+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309703+00:00", "trade", 8.58, 118.0]
["2026-09-18T14:04:38.309703+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.309711+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309716+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309716+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309721+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309726+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309751+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309751+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309821+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309865+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:04:38.309865+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:04:38.309871+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:04:38.309880+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.309883+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.309889+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:04:38.309889+00:00", "trade", 8.58, 204.0]
["2026-09-18T14:04:38.309901+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309906+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309906+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309906+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309912+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309921+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309926+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309934+00:00", "trade", 8.58, 900.0]
["2026-09-18T14:04:38.309936+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309936+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309946+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309946+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309952+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:04:38.309952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309957+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309958+00:00", "trade", 8.58, 138.0]
["2026-09-18T14:04:38.309966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.309976+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.310022+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.310027+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310030+00:00", "trade", 8.58, 82.0]
["2026-09-18T14:04:38.310037+00:00", "trade", 8.58, 372.0]
["2026-09-18T14:04:38.310037+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:04:38.310040+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:04:38.310040+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.310045+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.310047+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310047+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310057+00:00", "trade", 8.58, 121.0]
["2026-09-18T14:04:38.310082+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310087+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310172+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310172+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310177+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310198+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310207+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310207+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310212+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310217+00:00", "trade", 8.58, 17.0]
["2026-09-18T14:04:38.310229+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.310272+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310286+00:00", "trade", 8.58, 107.0]
["2026-09-18T14:04:38.310319+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.310376+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.310397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310602+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:04:38.310638+00:00", "trade", 8.58, 107.0]
["2026-09-18T14:04:38.310658+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310768+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.310864+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.311582+00:00", "trade", 8.57, 475.0]
["2026-09-18T14:04:38.312187+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.312192+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.312868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.313004+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.313184+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.313485+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.314788+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.314888+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.315229+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.315368+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:04:38.315399+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.315880+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.315880+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.316357+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.318126+00:00", "trade", 8.58, 74.0]
["2026-09-18T14:04:38.318129+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.318133+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.318135+00:00", "trade", 8.58, 110.0]
["2026-09-18T14:04:38.318139+00:00", "trade", 8.58, 107.0]
["2026-09-18T14:04:38.318139+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.318144+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:04:38.318144+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.318144+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:04:38.318150+00:00", "trade", 8.58, 13.0]
["2026-09-18T14:04:38.318351+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:04:38.318386+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318420+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.318424+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:04:38.318429+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.318429+00:00", "trade", 8.58, 79.0]
["2026-09-18T14:04:38.318436+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.318436+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:04:38.318436+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.318441+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.318447+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.318459+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:04:38.318462+00:00", "trade", 8.58, 139.0]
["2026-09-18T14:04:38.318468+00:00", "trade", 8.58, 461.0]
["2026-09-18T14:04:38.318477+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318477+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318497+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318567+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318592+00:00", "trade", 8.58, 125.0]
["2026-09-18T14:04:38.318592+00:00", "trade", 8.58, 275.0]
["2026-09-18T14:04:38.318602+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318607+00:00", "trade", 8.58, 130.0]
["2026-09-18T14:04:38.318607+00:00", "trade", 8.58, 140.0]
["2026-09-18T14:04:38.318611+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.318613+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:04:38.318613+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.318616+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.318616+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:04:38.318622+00:00", "trade", 8.58, 1645.0]
["2026-09-18T14:04:38.318642+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318662+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.318691+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.318702+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318742+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318747+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318749+00:00", "trade", 8.58, 109.0]
["2026-09-18T14:04:38.318751+00:00", "trade", 8.58, 86.0]
["2026-09-18T14:04:38.318758+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318797+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318807+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318813+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318926+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.318973+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.318974+00:00", "trade", 8.58, 283.0]
["2026-09-18T14:04:38.319046+00:00", "trade", 8.58, 86.0]
["2026-09-18T14:04:38.319055+00:00", "trade", 8.58, 72.0]
["2026-09-18T14:04:38.319058+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319058+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319063+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319063+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319203+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319238+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319359+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319469+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319506+00:00", "trade", 8.58, 109.0]
["2026-09-18T14:04:38.319509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319542+00:00", "trade", 8.58, 110.0]
["2026-09-18T14:04:38.319549+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319596+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:04:38.319649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319820+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319900+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.319965+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.320241+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.320637+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.320867+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.322692+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.323308+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.323353+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.324895+00:00", "trade", 8.58, 109.0]
["2026-09-18T14:04:38.325018+00:00", "trade", 8.58, 72.0]
["2026-09-18T14:04:38.325724+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.327453+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.333624+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:04:38.339567+00:00", "trade", 8.58, 325.0]
["2026-09-18T14:04:38.381203+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:38.381203+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.381261+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:04:38.381303+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:04:38.381600+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:04:38.381718+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:04:38.381721+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.381730+00:00", "trade", 8.58, 17.0]
["2026-09-18T14:04:38.381775+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:04:38.381800+00:00", "trade", 8.58, 94.0]
["2026-09-18T14:04:38.381877+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:04:38.381899+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.381917+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.381938+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.381938+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:38.381944+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.381944+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:04:38.381952+00:00", "trade", 8.585, 336.0]
["2026-09-18T14:04:38.381956+00:00", "trade", 8.58, 18.0]
["2026-09-18T14:04:38.381994+00:00", "trade", 8.585, 64.0]
["2026-09-18T14:04:38.382103+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382208+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382226+00:00", "trade", 8.58, 29.0]
["2026-09-18T14:04:38.382228+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382228+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382229+00:00", "trade", 8.58, 571.0]
["2026-09-18T14:04:38.382293+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382298+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382424+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382549+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382633+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:38.382734+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.382788+00:00", "trade", 8.58, 42.0]
["2026-09-18T14:04:38.382830+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:38.382848+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:04:38.382890+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.382900+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.382935+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.383005+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.383008+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:38.383327+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.383342+00:00", "trade", 8.58, 196.0]
["2026-09-18T14:04:38.383421+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.383438+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:38.383516+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.383601+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:38.383604+00:00", "trade", 8.58, 98.0]
["2026-09-18T14:04:38.383604+00:00", "trade", 8.58, 336.0]
["2026-09-18T14:04:38.383606+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:38.383606+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383627+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383642+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383647+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383667+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383700+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.383700+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.383712+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383712+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383712+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383717+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383717+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383717+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383721+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:04:38.383722+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383727+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383727+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383737+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383760+00:00", "trade", 8.58, 373.0]
["2026-09-18T14:04:38.383766+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.383767+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383769+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.383787+00:00", "trade", 8.58, 359.0]
["2026-09-18T14:04:38.383787+00:00", "trade", 8.575, 841.0]
["2026-09-18T14:04:38.383872+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.383907+00:00", "trade", 8.575, 341.0]
["2026-09-18T14:04:38.383925+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.384068+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384145+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.384148+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.384153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384166+00:00", "trade", 8.575, 312.0]
["2026-09-18T14:04:38.384168+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384169+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384172+00:00", "trade", 8.575, 259.0]
["2026-09-18T14:04:38.384172+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384175+00:00", "trade", 8.575, 204.0]
["2026-09-18T14:04:38.384178+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.384178+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.384181+00:00", "trade", 8.57, 178.0]
["2026-09-18T14:04:38.384213+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384220+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384248+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384268+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384278+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384283+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384343+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.384349+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:04:38.384352+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.384418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384434+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:04:38.384434+00:00", "trade", 8.575, 311.0]
["2026-09-18T14:04:38.384440+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.384440+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384440+00:00", "trade", 8.57, 666.0]
["2026-09-18T14:04:38.384443+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:04:38.384443+00:00", "trade", 8.57, 426.0]
["2026-09-18T14:04:38.384448+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384453+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384453+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384459+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384459+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384460+00:00", "trade", 8.57, 28.0]
["2026-09-18T14:04:38.384482+00:00", "trade", 8.575, 541.0]
["2026-09-18T14:04:38.384482+00:00", "trade", 8.57, 212.0]
["2026-09-18T14:04:38.384484+00:00", "trade", 8.57, 54.0]
["2026-09-18T14:04:38.384484+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384484+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384569+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:04:38.384649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384669+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.384695+00:00", "trade", 8.57, 18.0]
["2026-09-18T14:04:38.384698+00:00", "trade", 8.575, 629.0]
["2026-09-18T14:04:38.384722+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:04:38.384725+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384725+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384737+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:04:38.384740+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:04:38.384752+00:00", "trade", 8.575, 89.0]
["2026-09-18T14:04:38.384752+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384755+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384758+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384758+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384758+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.384758+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.384761+00:00", "trade", 8.57, 52.0]
["2026-09-18T14:04:38.384789+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385060+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385122+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.385122+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:04:38.385143+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.385155+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:04:38.385185+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385190+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385200+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385230+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.385233+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.385235+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385236+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:04:38.385245+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385295+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385295+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385432+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:04:38.385498+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.385514+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.385516+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.385516+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:04:38.385534+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.385581+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385609+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.385630+00:00", "trade", 8.575, 37.0]
["2026-09-18T14:04:38.385648+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.385654+00:00", "trade", 8.575, 85.0]
["2026-09-18T14:04:38.385675+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.385675+00:00", "trade", 8.575, 125.0]
["2026-09-18T14:04:38.385706+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385761+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:04:38.385807+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385813+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.385822+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385856+00:00", "trade", 8.57, 182.0]
["2026-09-18T14:04:38.385857+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385897+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385904+00:00", "trade", 8.575, 16.0]
["2026-09-18T14:04:38.385910+00:00", "trade", 8.57, 387.0]
["2026-09-18T14:04:38.385913+00:00", "trade", 8.57, 64.0]
["2026-09-18T14:04:38.385916+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:04:38.385916+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.385931+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.385931+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.385935+00:00", "trade", 8.57, 235.0]
["2026-09-18T14:04:38.385935+00:00", "trade", 8.57, 96.0]
["2026-09-18T14:04:38.385940+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:04:38.385940+00:00", "trade", 8.57, 160.0]
["2026-09-18T14:04:38.385943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385947+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385947+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385964+00:00", "trade", 8.57, 24.0]
["2026-09-18T14:04:38.385977+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.385997+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.386042+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.386048+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.386087+00:00", "trade", 8.57, 117.0]
["2026-09-18T14:04:38.386152+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386180+00:00", "trade", 8.57, 285.0]
["2026-09-18T14:04:38.386198+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386201+00:00", "trade", 8.57, 34.0]
["2026-09-18T14:04:38.386216+00:00", "trade", 8.57, 16.0]
["2026-09-18T14:04:38.386218+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386220+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.386223+00:00", "trade", 8.575, 317.0]
["2026-09-18T14:04:38.386223+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:38.386223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386233+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386237+00:00", "trade", 8.575, 31.0]
["2026-09-18T14:04:38.386238+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386248+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386273+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386307+00:00", "trade", 8.5725, 13.0]
["2026-09-18T14:04:38.386368+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386453+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386466+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.386468+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386469+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.386473+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386476+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:04:38.386476+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.386478+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:38.386478+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386478+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386478+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386481+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:04:38.386481+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.386487+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.386493+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386509+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:04:38.386513+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386529+00:00", "trade", 8.57, 229.0]
["2026-09-18T14:04:38.386564+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386589+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386719+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386734+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386824+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.386944+00:00", "trade", 8.57, 61.0]
["2026-09-18T14:04:38.387065+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.387270+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.387296+00:00", "trade", 8.57, 127.0]
["2026-09-18T14:04:38.387317+00:00", "trade", 8.57, 95.0]
["2026-09-18T14:04:38.387320+00:00", "trade", 8.57, 9.0]
["2026-09-18T14:04:38.387375+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.387511+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.387571+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.387872+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.388353+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.388436+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.388439+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.388451+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.388532+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.388553+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.388595+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.388774+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.389079+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.389082+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.389136+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.389190+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:38.389470+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.389470+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.389736+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.389736+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.392553+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.392633+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.392713+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.395209+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.418396+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:04:38.428707+00:00", "trade", 8.57, 370.0]
["2026-09-18T14:04:38.433777+00:00", "trade", 8.5725, 12.0]
["2026-09-18T14:04:38.504978+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:04:38.589977+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.738675+00:00", "trade", 8.575, 1493.0]
["2026-09-18T14:04:38.806090+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:38.913081+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:39.024775+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:04:39.067110+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:04:39.091915+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.092461+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.097062+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.105150+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:04:39.193738+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:04:39.224369+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.325607+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:04:39.333820+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.334301+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.334331+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.334331+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.334697+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.334767+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.334767+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.335138+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.335143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:39.767109+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.174492+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.394430+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.402791+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:04:40.536708+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.560732+00:00", "trade", 8.575, 49.0]
["2026-09-18T14:04:40.938944+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.938959+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.939019+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.939496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.954587+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:40.966390+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.194933+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.194963+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.299301+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.299757+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.404365+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.463215+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.463827+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.464233+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.464353+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.464378+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.464809+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.740008+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.740359+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.740424+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.740519+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.744002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.744444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.744444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.748809+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.749435+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.749846+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.749881+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.760602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.761038+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.770826+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.789415+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:41.807631+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:04:41.816655+00:00", "trade", 8.57, 475.0]
["2026-09-18T14:04:41.820375+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:04:41.827673+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:04:41.999499+00:00", "trade", 8.5777, 206.0]
["2026-09-18T14:04:42.376431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:42.376531+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:42.450943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:42.475621+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:42.562852+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:04:43.257863+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:04:43.271657+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:04:43.654653+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:43.656102+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:43.656102+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:43.656543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:43.656894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:43.657946+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:43.668987+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:43.782358+00:00", "trade", 8.5898, 38.0]
["2026-09-18T14:04:44.096488+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.096488+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.101049+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.102032+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.103445+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.109409+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.488410+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.794217+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.794341+00:00", "trade", 8.575, 311.0]
["2026-09-18T14:04:44.794783+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.795304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.795314+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.795750+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.827425+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.827451+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:44.827922+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.022950+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.023426+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.023491+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.024389+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.024404+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.035710+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.363755+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.485654+00:00", "trade", 8.575, 475.0]
["2026-09-18T14:04:45.485675+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:04:45.486301+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.486341+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.543993+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.559434+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:45.559467+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:45.560075+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:45.565324+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.565404+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.565790+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.672599+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.673080+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.673521+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.674358+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.674960+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.688351+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.762868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.764768+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.766096+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.766267+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.766552+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.767500+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.806878+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.807314+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.843964+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:04:45.844031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.844583+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.844608+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.844693+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.844693+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.844894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.872935+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:45.923395+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:04:46.095010+00:00", "trade", 8.578, 90.0]
["2026-09-18T14:04:46.098525+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:04:46.212978+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.269553+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.269713+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.397978+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.583253+00:00", "trade", 8.57, 383.0]
["2026-09-18T14:04:46.583915+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.584777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.840620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.868185+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.868621+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.869067+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.869509+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.869985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.869985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.875449+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:46.876455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.876540+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:46.877031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.128344+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:04:47.191094+00:00", "trade", 8.5786, 11.0]
["2026-09-18T14:04:47.537433+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:04:47.585180+00:00", "trade", 8.57, 115.0]
["2026-09-18T14:04:47.586222+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.586698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.587144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.587570+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.795503+00:00", "trade", 8.5726, 1674.0]
["2026-09-18T14:04:47.795599+00:00", "trade", 8.5726, 1.0]
["2026-09-18T14:04:47.796532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.797013+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.797489+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.797890+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:04:47.840171+00:00", "trade", 8.5799, 3000.0]
["2026-09-18T14:04:47.840710+00:00", "trade", 8.58, 35.0]
["2026-09-18T14:04:47.840713+00:00", "trade", 8.58, 165.0]
["2026-09-18T14:04:47.840716+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:04:47.840734+00:00", "trade", 8.58, 24.0]
["2026-09-18T14:04:47.840740+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:47.840749+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:47.840847+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:47.840847+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:47.840872+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:47.840907+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:47.840926+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:04:47.840927+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:47.840929+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:04:47.840942+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:47.840982+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:04:47.841027+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841268+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841469+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841544+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841609+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841609+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841609+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841624+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.841985+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.842025+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.843263+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.848425+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.849307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.849312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.849748+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:47.867916+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:48.322381+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:48.322782+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:48.323299+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:48.363063+00:00", "trade", 8.585, 5000.0]
["2026-09-18T14:04:48.422770+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.022678+00:00", "trade", 8.585, 422.0]
["2026-09-18T14:04:49.036734+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.037125+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.037210+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.037255+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.038263+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.038333+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.038373+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.038769+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.039195+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.041215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.049456+00:00", "trade", 8.585, 312.0]
["2026-09-18T14:04:49.670916+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:04:49.828175+00:00", "trade", 8.585, 45.0]
["2026-09-18T14:04:49.832680+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:04:49.837801+00:00", "trade", 8.585, 230.0]
["2026-09-18T14:04:49.859663+00:00", "trade", 8.5814, 34.0]
["2026-09-18T14:04:49.861023+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.861038+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:49.861840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:50.430377+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:04:50.431941+00:00", "trade", 8.585, 191.0]
["2026-09-18T14:04:50.607312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:50.938900+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:50.943643+00:00", "trade", 8.5801, 1.0]
["2026-09-18T14:04:51.036302+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:51.303872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:51.426973+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:04:51.448555+00:00", "trade", 8.585, 422.0]
["2026-09-18T14:04:51.603988+00:00", "trade", 8.5886, 4.0]
["2026-09-18T14:04:51.861791+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:04:51.978450+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:51.982094+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:51.982550+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.067592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.112629+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:04:52.114052+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.236844+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.236904+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.237506+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.237511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.237601+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:52.836164+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.032251+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:53.037392+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.037432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.037592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.038314+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.038434+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.038875+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.038911+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.038991+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.041557+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.173395+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.470163+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:04:53.532724+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.681463+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.681473+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.688269+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.750613+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:04:53.762761+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:53.907541+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:04:54.062608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.062628+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.063040+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.063125+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.063556+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.063581+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.066683+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.072532+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.127333+00:00", "trade", 8.585, 30.0]
["2026-09-18T14:04:54.275754+00:00", "trade", 8.585, 311.0]
["2026-09-18T14:04:54.276627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.276677+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.277274+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.305245+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.423564+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:04:54.457722+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.670634+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.674022+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:54.677978+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:04:54.683613+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:04:55.240558+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:04:55.241590+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:55.275182+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:04:55.399160+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:55.406074+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:04:55.439589+00:00", "trade", 8.5801, 24.0]
["2026-09-18T14:04:56.174078+00:00", "trade", 8.58, 312.0]
["2026-09-18T14:04:56.391468+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.393844+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.414894+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:04:56.494678+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.496999+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.514992+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.518004+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.518440+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.519843+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.622161+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.627509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.689714+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:04:56.833185+00:00", "trade", 8.5886, 15.0]
["2026-09-18T14:04:56.834747+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.837949+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.895476+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:56.906206+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.118819+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:04:57.162335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.170790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.171697+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.430903+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.432302+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.432783+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.433780+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.434221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.435585+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.480374+00:00", "trade", 8.585, 231.0]
["2026-09-18T14:04:57.552823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:57.604481+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:58.062067+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:04:58.866101+00:00", "trade", 8.5886, 50.0]
["2026-09-18T14:04:59.076862+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:04:59.083589+00:00", "trade", 8.585, 26.0]
["2026-09-18T14:04:59.092707+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:04:59.108693+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:04:59.160846+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:04:59.521682+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:04:59.532222+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:04:59.704649+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:04:59.994867+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.250654+00:00", "trade", 8.5886, 13.0]
["2026-09-18T14:05:00.413231+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.451047+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:05:00.472522+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.473520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.473565+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.474011+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.677506+00:00", "trade", 8.585, 131.0]
["2026-09-18T14:05:00.677780+00:00", "trade", 8.585, 88.0]
["2026-09-18T14:05:00.677963+00:00", "trade", 8.585, 34.0]
["2026-09-18T14:05:00.678132+00:00", "trade", 8.585, 7.0]
["2026-09-18T14:05:00.678309+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:05:00.959032+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:05:00.959048+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.959524+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.960046+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.961559+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.962446+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:00.962487+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:01.317039+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:01.317084+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:01.318463+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:01.356318+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:05:01.625638+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:01.662632+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:05:02.065769+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:02.066195+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:02.119667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:02.138988+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:02.574694+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:05:02.577506+00:00", "trade", 8.58, 63.0]
["2026-09-18T14:05:02.660292+00:00", "trade", 8.5814, 1.0]
["2026-09-18T14:05:02.855733+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:05:03.269119+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:05:03.312717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:03.312812+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:03.313128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:03.313173+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:03.320169+00:00", "trade", 8.585, 35.0]
["2026-09-18T14:05:03.406164+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:03.406615+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:03.519338+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:05:03.533950+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:05:03.979191+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:05:03.998437+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:04.086384+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:05:04.391426+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:04.392643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:04.393074+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:04.404582+00:00", "trade", 8.5851, 1.0]
["2026-09-18T14:05:04.532584+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:05:04.839836+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:04.983879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.080147+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.201773+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:05:05.203586+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.219168+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.219388+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.281721+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.282368+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.282774+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.331665+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.331697+00:00", "trade", 8.58, 26.0]
["2026-09-18T14:05:05.331712+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:05:05.331754+00:00", "trade", 8.58, 65.0]
["2026-09-18T14:05:05.331866+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.332362+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.333586+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:05:05.429748+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:05.531296+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:06.019430+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.044484+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.044625+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.118645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.123958+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.205988+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.530929+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:05:06.530929+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:06.531381+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.532983+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:05:06.535697+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.536138+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:06.542248+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:05:06.543406+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:05:06.543845+00:00", "trade", 8.585, 140.0]
["2026-09-18T14:05:06.544034+00:00", "trade", 8.585, 22.0]
["2026-09-18T14:05:06.544185+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:05:06.662967+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:05:06.664113+00:00", "trade", 8.585, 48.0]
["2026-09-18T14:05:06.664849+00:00", "trade", 8.585, 54.0]
["2026-09-18T14:05:06.665331+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:05:06.665484+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:05:06.665779+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:05:07.034467+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:07.172886+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:05:07.265779+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:05:07.613487+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:05:07.758567+00:00", "trade", 8.585, 88.0]
["2026-09-18T14:05:07.771899+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:07.895425+00:00", "trade", 8.6138, 2.0]
["2026-09-18T14:05:07.896420+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:07.956578+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:05:08.012132+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:05:08.136559+00:00", "trade", 8.585, 140.0]
["2026-09-18T14:05:08.263569+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:05:08.285232+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:08.555091+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:08.555867+00:00", "trade", 8.585, 222.0]
["2026-09-18T14:05:08.557301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:08.557316+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:08.560883+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:05:08.825042+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.036334+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:05:09.196139+00:00", "trade", 8.6422, 74.0]
["2026-09-18T14:05:09.196332+00:00", "trade", 8.6422, 65.0]
["2026-09-18T14:05:09.387349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.543234+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.582314+00:00", "trade", 8.5899, 2.0]
["2026-09-18T14:05:09.640301+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:05:09.640331+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:05:09.640382+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:05:09.642481+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:05:09.642511+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:05:09.642911+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:05:09.642938+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:05:09.642965+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:05:09.644104+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.644965+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:05:09.644992+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:05:09.700895+00:00", "trade", 8.6115, 232.0]
["2026-09-18T14:05:09.747298+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:05:09.793890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.794035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.794837+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.794837+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:09.829537+00:00", "trade", 8.58, 220.0]
["2026-09-18T14:05:09.987256+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:05:10.335932+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:05:10.335974+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:05:10.337472+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:10.337497+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:10.338414+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:10.348959+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:11.093165+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:05:11.126823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:11.126853+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:11.127365+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:05:11.175954+00:00", "trade", 8.6114, 120.0]
["2026-09-18T14:05:11.613527+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:11.613531+00:00", "trade", 8.58, 3000.0]
["2026-09-18T14:05:11.613531+00:00", "trade", 8.58, 246.0]
["2026-09-18T14:05:11.613533+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:11.613537+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:05:11.613537+00:00", "trade", 8.58, 559.0]
["2026-09-18T14:05:11.613542+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:11.613542+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:05:11.613542+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:05:11.613542+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:05:11.613546+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:11.613548+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:11.613551+00:00", "trade", 8.58, 160.0]
["2026-09-18T14:05:11.613567+00:00", "trade", 8.58, 631.0]
["2026-09-18T14:05:11.613569+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:05:11.613572+00:00", "trade", 8.58, 4000.0]
["2026-09-18T14:05:11.613587+00:00", "trade", 8.58, 160.0]
["2026-09-18T14:05:11.613614+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613640+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613640+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613640+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613665+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613670+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613695+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613750+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613755+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613755+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613759+00:00", "trade", 8.58, 31.0]
["2026-09-18T14:05:11.613760+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613762+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:05:11.613765+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:05:11.613768+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:05:11.613768+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:05:11.613770+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613771+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:11.613771+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:11.613774+00:00", "trade", 8.58, 140.0]
["2026-09-18T14:05:11.613780+00:00", "trade", 8.58, 144.0]
["2026-09-18T14:05:11.613786+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:05:11.613790+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:11.613825+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613825+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613835+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613835+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613840+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613880+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.613935+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614076+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614096+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614096+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614116+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614191+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614311+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614346+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614432+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614792+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614953+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614953+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.614993+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.615028+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.615309+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.617479+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.617645+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.617981+00:00", "trade", 8.575, 400.0]
["2026-09-18T14:05:11.628019+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.638619+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.751026+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.751176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.751176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:11.773721+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:05:12.300131+00:00", "trade", 8.5777, 1.0]
["2026-09-18T14:05:12.518952+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:05:12.531077+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:05:12.566282+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:05:12.676079+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.676616+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.710522+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:05:12.809590+00:00", "trade", 8.5701, 50.0]
["2026-09-18T14:05:12.875645+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:05:12.876681+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.948788+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.948842+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:12.948854+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:05:12.948863+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:05:12.948890+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:12.948903+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.948986+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:12.948988+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.948992+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:12.948992+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:12.948995+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:12.948995+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:12.948995+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:05:12.948998+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:05:12.949040+00:00", "trade", 8.57, 64.0]
["2026-09-18T14:05:12.949040+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:12.949179+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949219+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949324+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949334+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949353+00:00", "trade", 8.57, 35.0]
["2026-09-18T14:05:12.949404+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949404+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949440+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:05:12.949445+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:12.949445+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:12.949449+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:05:12.949449+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:12.949464+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949503+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:12.949504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949510+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:12.949595+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:05:12.949600+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:05:12.949600+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:05:12.949615+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.949627+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:05:12.949633+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:12.949633+00:00", "trade", 8.57, 31.0]
["2026-09-18T14:05:12.949645+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.949672+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:12.949710+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.949710+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.949765+00:00", "trade", 8.57, 52.0]
["2026-09-18T14:05:12.949896+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.949981+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.950066+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.950156+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.950231+00:00", "trade", 8.57, 65.0]
["2026-09-18T14:05:12.950301+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.950502+00:00", "trade", 8.57, 41.0]
["2026-09-18T14:05:12.950542+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.950983+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.951377+00:00", "trade", 8.57, 33.0]
["2026-09-18T14:05:12.951534+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.951985+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.952279+00:00", "trade", 8.57, 26.0]
["2026-09-18T14:05:12.952887+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.953154+00:00", "trade", 8.57, 21.0]
["2026-09-18T14:05:12.953925+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.953996+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:05:12.954466+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.954597+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:05:12.955524+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.955957+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:05:12.956506+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.956832+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:05:12.957707+00:00", "trade", 8.57, 9.0]
["2026-09-18T14:05:12.958626+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.959107+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.960173+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:05:12.960776+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.961066+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:05:12.961097+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.971437+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:05:12.971592+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.972325+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:05:12.972349+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.985655+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:05:12.986542+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:05:12.991050+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:05:12.992033+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:12.992953+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:12.993384+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:12.994186+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:12.998369+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:05:12.998691+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:12.999581+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:13.034473+00:00", "trade", 8.565, 25.0]
["2026-09-18T14:05:13.057005+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.059040+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.059260+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.689562+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:13.734630+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.751846+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.752287+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.752753+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.753204+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.753605+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.753961+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.754207+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.756472+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.769498+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.969224+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:05:13.976836+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.977001+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.977021+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.977056+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.977277+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.979713+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.982138+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:13.995942+00:00", "trade", 8.5688, 1.0]
["2026-09-18T14:05:14.052182+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:05:14.053262+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.252710+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:05:14.479205+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.516133+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.846322+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.846327+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.846803+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.847164+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.847234+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.847285+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:14.873442+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.210818+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.362690+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.365075+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.365516+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.383855+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.393766+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:05:15.413826+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.414758+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.698050+00:00", "trade", 8.5699, 50.0]
["2026-09-18T14:05:15.698084+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:15.698087+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.932379+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:05:15.932379+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.933075+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.933556+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.933556+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.941991+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.942042+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:15.994416+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.050815+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.053236+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.053712+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.114814+00:00", "trade", 8.569, 34.0]
["2026-09-18T14:05:16.442902+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.453166+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.467159+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.484516+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.595184+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.598055+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.602221+00:00", "trade", 8.56, 465.0]
["2026-09-18T14:05:16.718772+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.719685+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:16.857165+00:00", "trade", 8.5662, 100.0]
["2026-09-18T14:05:17.209659+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.210071+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:05:17.210135+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.210185+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.210250+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.210486+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.210586+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.211052+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.211087+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.211378+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.211568+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.215894+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.257703+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.339573+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.450722+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.597851+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.638854+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.646622+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.646637+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.646642+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:17.646667+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.646723+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:05:17.646724+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:17.646724+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:17.646726+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:05:17.646853+00:00", "trade", 8.57, 55.0]
["2026-09-18T14:05:17.646916+00:00", "trade", 8.57, 90.0]
["2026-09-18T14:05:17.646922+00:00", "trade", 8.57, 45.0]
["2026-09-18T14:05:17.646925+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:17.646928+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:05:17.646937+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:05:17.647075+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:17.647083+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:05:17.647139+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:05:17.647159+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:05:17.647174+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:05:17.647202+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.647219+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647249+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647286+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.647339+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647343+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.647346+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:05:17.647349+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647352+00:00", "trade", 8.58, 175.0]
["2026-09-18T14:05:17.647568+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:17.647570+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647590+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647632+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:17.647645+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647951+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.647991+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648126+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648155+00:00", "trade", 8.58, 425.0]
["2026-09-18T14:05:17.648158+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.648158+00:00", "trade", 8.58, 180.0]
["2026-09-18T14:05:17.648162+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:05:17.648162+00:00", "trade", 8.58, 74.0]
["2026-09-18T14:05:17.648167+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:05:17.648167+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:05:17.648170+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.648170+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.648173+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:05:17.648176+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.648176+00:00", "trade", 8.58, 70.0]
["2026-09-18T14:05:17.648191+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648261+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648269+00:00", "trade", 8.58, 123.0]
["2026-09-18T14:05:17.648272+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648422+00:00", "trade", 8.58, 134.0]
["2026-09-18T14:05:17.648444+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:17.648705+00:00", "trade", 8.58, 134.0]
["2026-09-18T14:05:17.648767+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648793+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648818+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648833+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.648903+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.649354+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.649374+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.649875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.651674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.654240+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.654271+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.654276+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.656746+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.657834+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.659964+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:17.669406+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:05:17.672744+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.673186+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.673426+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.673797+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.675499+00:00", "trade", 8.5783, 100.0]
["2026-09-18T14:05:17.681320+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.738140+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.743953+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:17.766492+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.766542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.766673+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.768432+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.788038+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:17.874028+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.084092+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.180868+00:00", "trade", 8.58, 370.0]
["2026-09-18T14:05:18.182406+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.520675+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.521156+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.544011+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:18.544998+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.656122+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.667123+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.673994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.674445+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.674480+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.676285+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.829238+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.845234+00:00", "trade", 8.5751, 2.0]
["2026-09-18T14:05:18.846304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.860101+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.860101+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:18.860106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:19.610299+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:19.616790+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:19.717469+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:19.740353+00:00", "trade", 8.5853, 36.0]
["2026-09-18T14:05:19.907262+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:05:19.944779+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.074411+00:00", "trade", 8.5799, 58.0]
["2026-09-18T14:05:20.145842+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.146323+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.150673+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.174525+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.175267+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.179407+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.179662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.179692+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.188965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.190027+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.190242+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:20.625973+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:05:21.023875+00:00", "trade", 8.5767, 2.0]
["2026-09-18T14:05:21.040700+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:05:21.104465+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.104470+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.104876+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.105312+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.105312+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.113862+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.118518+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.353798+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.534095+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:05:21.534407+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.571986+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.595059+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:05:21.630766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.646193+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.650643+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.650693+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.650728+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:21.651422+00:00", "trade", 8.575, 104.0]
["2026-09-18T14:05:21.834956+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.182407+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.182652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.182783+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.207316+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.257490+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.325873+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.553939+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:05:22.555338+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.568319+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:05:22.643889+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.697952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.702277+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.870532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.870768+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.871209+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.874812+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.909071+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:22.936790+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.937231+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:22.937632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.062248+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.062714+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.062749+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.114642+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.116943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.124511+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.165590+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:23.291979+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.292014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.292109+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.292345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.292590+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.297146+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.297181+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.308513+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.355325+00:00", "trade", 8.58, 722.0]
["2026-09-18T14:05:23.366160+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.392738+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.409137+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.486291+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.731168+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.742374+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.809714+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.876741+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:05:23.937363+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.938756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.938801+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.938836+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.939237+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:23.965765+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:24.045495+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:24.080122+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:24.127931+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:24.757988+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:24.835206+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.034411+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:05:25.035913+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.038089+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:05:25.054397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.054402+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.054858+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.118927+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:05:25.161437+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.161913+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.169676+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.212533+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.298162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.299217+00:00", "trade", 8.575, 37.0]
["2026-09-18T14:05:25.321908+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.321963+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:25.526484+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.096298+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.096298+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.096765+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.096765+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.097301+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.097737+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.098213+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.098218+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.099140+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.201995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.204967+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.218342+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:26.299542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.299561+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.300043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.336259+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:05:26.337176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.656760+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.656961+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.657241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.657241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.657718+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:26.795766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:27.445475+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:05:27.656842+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:27.783066+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:05:27.938211+00:00", "trade", 8.5798, 5.0]
["2026-09-18T14:05:28.050904+00:00", "trade", 8.575, 1057.0]
["2026-09-18T14:05:28.059299+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.069152+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.175014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.226644+00:00", "trade", 8.5772, 14.0]
["2026-09-18T14:05:28.227639+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.465780+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.466070+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.466336+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.466588+00:00", "trade", 8.57, 36.0]
["2026-09-18T14:05:28.466988+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.467188+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.467489+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.473727+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:05:28.474556+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.475007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.476457+00:00", "trade", 8.57, 1700.0]
["2026-09-18T14:05:28.477207+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.477237+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.478114+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.483652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.484113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.484890+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.519362+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.523211+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.524113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.763016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.763723+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.764204+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.764204+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.764244+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.772849+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.773285+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:28.773321+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.418093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.418699+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.467676+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.468152+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.766015+00:00", "trade", 8.575, 8.0]
["2026-09-18T14:05:29.804771+00:00", "trade", 8.571, 220.0]
["2026-09-18T14:05:29.806467+00:00", "trade", 8.57, 780.0]
["2026-09-18T14:05:29.807104+00:00", "trade", 8.5701, 780.0]
["2026-09-18T14:05:29.957124+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.957174+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.958101+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.958547+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.958552+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.958593+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.958593+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.959074+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.970336+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.971368+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.972280+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.972310+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:29.994889+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.201545+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.201550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.201695+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.202071+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.202512+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.217783+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.248397+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:05:30.249238+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.250882+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.346683+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:30.413763+00:00", "trade", 8.5701, 7.0]
["2026-09-18T14:05:30.488271+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.488367+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.488808+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.488848+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.488848+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.488868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.797583+00:00", "trade", 8.5701, 5.0]
["2026-09-18T14:05:30.797616+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:05:30.797710+00:00", "trade", 8.5701, 995.0]
["2026-09-18T14:05:30.798263+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.798900+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:30.842390+00:00", "trade", 8.575, 995.0]
["2026-09-18T14:05:31.073047+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:05:31.122821+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:05:31.167775+00:00", "trade", 8.5714, 49.0]
["2026-09-18T14:05:31.190581+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:05:31.191914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.483622+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.484359+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.484409+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.551984+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.669098+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.669098+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.721367+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.732346+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:05:31.732617+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:31.732863+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:05:31.732894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.732905+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:05:31.732905+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:31.732908+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:31.733175+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:31.733257+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:05:31.734514+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:05:31.868028+00:00", "trade", 8.5786, 2.0]
["2026-09-18T14:05:32.070978+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:05:32.162542+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:05:32.182873+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:05:32.220007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.220473+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.220919+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.220969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.221094+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.231048+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.231143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.231178+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.231256+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:32.231815+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.231930+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.232211+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.232251+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.232391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.232396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.232727+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.232868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.242731+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.276987+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.336824+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:05:32.422287+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:32.422874+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.423355+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.458845+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.458933+00:00", "trade", 8.575, 550.0]
["2026-09-18T14:05:32.459248+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:05:32.459486+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.459528+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:05:32.459847+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.459887+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.460128+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.460288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.460288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.460323+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.473571+00:00", "trade", 8.5701, 4000.0]
["2026-09-18T14:05:32.474602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.475053+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:32.683906+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:05:32.979716+00:00", "trade", 8.578, 1.0]
["2026-09-18T14:05:33.043995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.091292+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.091333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.091403+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.091483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.137547+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.396549+00:00", "trade", 8.575, 8.0]
["2026-09-18T14:05:33.433862+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.434423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.435044+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.435135+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.438843+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:33.738131+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:05:34.575575+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:34.591294+00:00", "trade", 8.57, 8.0]
["2026-09-18T14:05:34.621775+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:34.767972+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:34.774422+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:34.890247+00:00", "trade", 8.575, 4000.0]
["2026-09-18T14:05:34.891621+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.112957+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.132198+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.214313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.387142+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:35.722160+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.722230+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.722231+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:05:35.722258+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:05:35.722827+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.722947+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.723373+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.723428+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.723904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.724345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.732750+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.733672+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.733707+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.808214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.827255+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.827736+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.828182+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.838732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.863867+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:35.912000+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:05:35.983651+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:05:36.207704+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.232994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.313367+00:00", "trade", 8.5814, 4.0]
["2026-09-18T14:05:36.342890+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.343948+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.344133+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.346353+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.390924+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.530128+00:00", "trade", 8.5799, 103.0]
["2026-09-18T14:05:36.551680+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:05:36.740499+00:00", "trade", 8.5701, 1000.0]
["2026-09-18T14:05:36.783728+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.783753+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.931685+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.931685+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:36.964432+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.228439+00:00", "trade", 8.575, 95.0]
["2026-09-18T14:05:37.228439+00:00", "trade", 8.575, 475.0]
["2026-09-18T14:05:37.229056+00:00", "trade", 8.575, 156.0]
["2026-09-18T14:05:37.229061+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:05:37.229307+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.230462+00:00", "trade", 8.575, 950.0]
["2026-09-18T14:05:37.230922+00:00", "trade", 8.575, 244.0]
["2026-09-18T14:05:37.283330+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.298589+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:05:37.382429+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:05:37.383087+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.476029+00:00", "trade", 8.5734, 29.0]
["2026-09-18T14:05:37.476675+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.544606+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.546784+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:05:37.547403+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.547423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:37.582341+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:05:37.799108+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:38.007887+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.031002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.259004+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.259014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.259490+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.506492+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.806345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.806390+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.806445+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:38.883990+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:05:39.027901+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:39.047949+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:39.048029+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:39.072743+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:05:39.293748+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:39.432954+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:39.528055+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.581043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.581483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.581523+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.608242+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.696401+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.699544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.806667+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:40.858864+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:40.865804+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:40.973335+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.177319+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.183359+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.184161+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.228922+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.270391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.457696+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.458499+00:00", "trade", 8.5799, 116.0]
["2026-09-18T14:05:41.481016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.481297+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.481577+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.528538+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:41.856779+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:41.902705+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:05:42.070140+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:42.078629+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:05:42.104192+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:42.106232+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:42.106357+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:42.454154+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:42.771578+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.104963+00:00", "trade", 8.578, 1.0]
["2026-09-18T14:05:43.226444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.227026+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.414792+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.543748+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.574447+00:00", "trade", 8.5799, 2.0]
["2026-09-18T14:05:43.687741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.945538+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.950025+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:05:43.951382+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.953447+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:43.954229+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:44.241597+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:44.242053+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:44.249404+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:44.250734+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:44.250739+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:44.570649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:44.782791+00:00", "trade", 8.5723, 1.0]
["2026-09-18T14:05:44.812343+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:44.813060+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:45.080791+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:45.090108+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:45.149429+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:45.452585+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:05:45.605799+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:45.610261+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:45.610836+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:45.672207+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:45.685178+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:46.397055+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:46.421663+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:46.641677+00:00", "trade", 8.575, 2260.0]
["2026-09-18T14:05:46.642618+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:46.645169+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:46.713087+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:05:46.809999+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:05:47.115221+00:00", "trade", 8.575, 7.0]
["2026-09-18T14:05:47.188465+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:47.451906+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:47.451972+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:47.452072+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:47.571995+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:05:47.746523+00:00", "trade", 8.5799, 5.0]
["2026-09-18T14:05:47.787950+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:47.843534+00:00", "trade", 8.575, 375.0]
["2026-09-18T14:05:47.984320+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:48.005297+00:00", "trade", 8.5786, 40.0]
["2026-09-18T14:05:48.021891+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:48.022258+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:48.035231+00:00", "trade", 8.5733, 99.0]
["2026-09-18T14:05:48.220047+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:48.222287+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:48.224322+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:48.233975+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:48.543610+00:00", "trade", 8.5797, 500.0]
["2026-09-18T14:05:48.573031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:48.573562+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:48.877865+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.024589+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.026433+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.195966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.196006+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.384780+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.385226+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.433025+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:05:49.433882+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.441399+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.674357+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:49.722014+00:00", "trade", 8.5701, 99.0]
["2026-09-18T14:05:49.727578+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:05:49.727599+00:00", "trade", 8.57, 96.0]
["2026-09-18T14:05:49.727599+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:05:49.728380+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:05:49.728422+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.728497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.729700+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.738415+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.739142+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.813088+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.822651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.832058+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.832118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:49.951286+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.143318+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.224701+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.226196+00:00", "trade", 8.575, 120.0]
["2026-09-18T14:05:50.556880+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.568959+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:50.618935+00:00", "trade", 8.5733, 99.0]
["2026-09-18T14:05:50.689571+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.690333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.835804+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.836239+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.836741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.837814+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.838059+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.860001+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.860382+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.863860+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:50.866721+00:00", "trade", 8.578, 1.0]
["2026-09-18T14:05:51.310852+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:51.311293+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:51.398591+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:51.484762+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:51.538574+00:00", "trade", 8.5701, 99.0]
["2026-09-18T14:05:51.572200+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:05:51.604807+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:51.647941+00:00", "trade", 8.5733, 99.0]
["2026-09-18T14:05:51.679390+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:05:51.847949+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:52.500744+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:52.552269+00:00", "trade", 8.5733, 99.0]
["2026-09-18T14:05:52.622760+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:52.635751+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:52.802785+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:05:52.804176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:52.814365+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:52.925693+00:00", "trade", 8.58, 1748.0]
["2026-09-18T14:05:52.926057+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:52.926723+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:52.988118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:53.042403+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:53.083365+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:53.083881+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:53.431452+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:53.434202+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:53.669463+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:53.995167+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:54.005055+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:54.005120+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:54.034317+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:05:54.170610+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:05:54.222699+00:00", "trade", 8.5701, 99.0]
["2026-09-18T14:05:54.968776+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:54.968846+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:54.969141+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:55.042265+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:55.401118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:55.401143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:55.689990+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:55.690471+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:55.779768+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:56.230589+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:05:56.231040+00:00", "trade", 8.57, 87.0]
["2026-09-18T14:05:56.422917+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:05:56.668275+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:56.793352+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:56.852518+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:56.912923+00:00", "trade", 8.575, 106.0]
["2026-09-18T14:05:57.027913+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:05:57.028265+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:05:57.031854+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:57.042830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:57.042865+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:57.102175+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:05:57.102181+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:05:57.102301+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:05:57.105371+00:00", "trade", 8.575, 14.0]
["2026-09-18T14:05:57.345342+00:00", "trade", 8.5732, 363.0]
["2026-09-18T14:05:57.463273+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:57.507472+00:00", "trade", 8.5701, 5.0]
["2026-09-18T14:05:57.880938+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:57.967526+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:05:58.095852+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:58.174610+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:58.235824+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:05:58.478226+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:58.619432+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:58.642622+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.072057+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.174892+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.378470+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.379117+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.452341+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:05:59.464505+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.543100+00:00", "trade", 8.58, 116.0]
["2026-09-18T14:05:59.547532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.547532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.548582+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:05:59.561555+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:05:59.567896+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.768383+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:05:59.856151+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.856792+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.986964+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:05:59.987914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.987954+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.988756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.989227+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.994920+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.997396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.998950+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.998985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:05:59.999396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.018747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.019153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.019524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.019709+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.019724+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.019784+00:00", "trade", 8.57, 26.0]
["2026-09-18T14:06:00.019980+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.021198+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.021203+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.021684+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.022145+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.022145+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.022165+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.022601+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.023077+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.023107+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.099659+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.146711+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.147162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.147182+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.147202+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.175550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.176537+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.176537+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.187854+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.188300+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.218457+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.219309+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.219735+00:00", "trade", 8.5731, 1.0]
["2026-09-18T14:06:00.294888+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.310300+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.924763+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:00.960215+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:00.981335+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.058498+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.063928+00:00", "trade", 8.5799, 74.0]
["2026-09-18T14:06:01.406290+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.562937+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.597155+00:00", "trade", 8.5703, 500.0]
["2026-09-18T14:06:01.632315+00:00", "trade", 8.575, 35.0]
["2026-09-18T14:06:01.632913+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.640125+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.648030+00:00", "trade", 8.5777, 1.0]
["2026-09-18T14:06:01.669320+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.669771+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.682185+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.723874+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.723894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.725634+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.725634+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.726120+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.726596+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.726601+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.727072+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.739602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.740519+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:01.740519+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.244113+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:02.591724+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:06:02.819879+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.820466+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.820496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.820511+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.820546+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.821473+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.821493+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.972311+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.973003+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.973484+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.973524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:02.973524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.068715+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.185593+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.186636+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.186636+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.287290+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.332104+00:00", "trade", 8.575, 78.0]
["2026-09-18T14:06:03.373856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.402983+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:03.458519+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:06:03.459123+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.459519+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.460000+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.460040+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.460081+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.542533+00:00", "trade", 8.5768, 135.0]
["2026-09-18T14:06:03.593112+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.606208+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.607245+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.607270+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.614252+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.614693+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.615610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.615645+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.615645+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.616121+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.616121+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.616572+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.680219+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.680269+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.681231+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.681251+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.766369+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.766940+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.802414+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:03.808031+00:00", "trade", 8.57, 475.0]
["2026-09-18T14:06:03.835829+00:00", "trade", 8.57, 195.0]
["2026-09-18T14:06:03.905673+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:06:03.940132+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:04.085632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:04.086284+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:04.287702+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:04.287702+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:04.287703+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:04.287707+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:04.287707+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:06:04.287712+00:00", "trade", 8.57, 96.0]
["2026-09-18T14:06:04.287712+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:06:04.287712+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:04.287716+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:04.287716+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:06:04.287719+00:00", "trade", 8.57, 180.0]
["2026-09-18T14:06:04.287722+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:06:04.287722+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:04.287753+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287782+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:04.287788+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:06:04.287800+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:04.287828+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287828+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287851+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:06:04.287858+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287863+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287868+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287868+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287878+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287898+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287908+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287911+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:06:04.287918+00:00", "trade", 8.57, 6.0]
["2026-09-18T14:06:04.287918+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:06:04.287918+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:04.287921+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:06:04.287923+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287924+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:06:04.287924+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:04.287936+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:04.287942+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:06:04.287942+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:04.287973+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287988+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287999+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287999+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.287999+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288008+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288018+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288078+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288143+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288154+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288254+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288264+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288269+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288334+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288404+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288419+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288504+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288630+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288635+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288665+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.288710+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.289066+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.289093+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:06:04.289587+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.290745+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.300317+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.422157+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.541952+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.626681+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:04.628046+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:04.628111+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.628377+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:04.628449+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:06:04.628449+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:06:04.628666+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:06:04.628948+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:06:04.630602+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:06:04.981010+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:04.981571+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:05.043105+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:06:05.159108+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:05.292349+00:00", "trade", 8.5699, 58.0]
["2026-09-18T14:06:05.899097+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:05.973618+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:06.063027+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.095328+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.254346+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.254827+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.290242+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.374422+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.374858+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.432788+00:00", "trade", 8.5685, 3000.0]
["2026-09-18T14:06:06.480500+00:00", "trade", 8.5699, 3000.0]
["2026-09-18T14:06:06.481018+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:06:06.481024+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:06.481024+00:00", "trade", 8.57, 66.0]
["2026-09-18T14:06:06.481024+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:06.481029+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:06:06.481029+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:06:06.481029+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481033+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:06.481035+00:00", "trade", 8.57, 2600.0]
["2026-09-18T14:06:06.481038+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:06.481066+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:06:06.481071+00:00", "trade", 8.57, 32.0]
["2026-09-18T14:06:06.481071+00:00", "trade", 8.57, 16.0]
["2026-09-18T14:06:06.481077+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481077+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481080+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481083+00:00", "trade", 8.57, 26.0]
["2026-09-18T14:06:06.481089+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481116+00:00", "trade", 8.57, 53.0]
["2026-09-18T14:06:06.481145+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481150+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481150+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481150+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481155+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481180+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481215+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481215+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481230+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481235+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481256+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481256+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481258+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:06.481258+00:00", "trade", 8.57, 800.0]
["2026-09-18T14:06:06.481261+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:06:06.481261+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.481264+00:00", "trade", 8.57, 140.0]
["2026-09-18T14:06:06.481271+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481271+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481281+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:06.481311+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:06.481330+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:06:06.481357+00:00", "trade", 8.57, 52.0]
["2026-09-18T14:06:06.481360+00:00", "trade", 8.57, 120.0]
["2026-09-18T14:06:06.481375+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:06.481378+00:00", "trade", 8.57, 67.0]
["2026-09-18T14:06:06.481381+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:06.481411+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:06.481423+00:00", "trade", 8.57, 104.0]
["2026-09-18T14:06:06.481426+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481501+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481631+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481682+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481722+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481752+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481897+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481982+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481987+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481987+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.481997+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482022+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482052+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482052+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482173+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482218+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482218+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482318+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.482784+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.483561+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.483997+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.486017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.486443+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.492931+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:06.492934+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:06.493283+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:06.497307+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:06.565030+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:06.886238+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.049596+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.076375+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.250904+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:06:07.301530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.301803+00:00", "trade", 8.575, 44.0]
["2026-09-18T14:06:07.301996+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.302808+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.426327+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.447176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.552115+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.552892+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.624587+00:00", "trade", 8.575, 44.0]
["2026-09-18T14:06:07.641273+00:00", "trade", 8.575, 44.0]
["2026-09-18T14:06:07.662062+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.662062+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.662067+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.662087+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.668512+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.794552+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:07.906423+00:00", "trade", 8.6023, 2.0]
["2026-09-18T14:06:07.908367+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.308644+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.308889+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.309486+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.597896+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.598347+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.641224+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.728130+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.728156+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.731143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.739688+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.842277+00:00", "trade", 8.58, 2074.0]
["2026-09-18T14:06:08.842650+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:06:08.922858+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:08.961505+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.079460+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.079546+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.083310+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.204909+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.257529+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.263202+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.600253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.601235+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:09.610711+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:06:10.029979+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:10.038730+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:10.052558+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:10.177786+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:10.399848+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:10.671413+00:00", "trade", 8.5777, 6.0]
["2026-09-18T14:06:10.697145+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:10.778533+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:11.249999+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:11.325413+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:11.329974+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:11.488903+00:00", "trade", 8.58, 250.0]
["2026-09-18T14:06:11.513420+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:11.513856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:11.549811+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.398884+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.399035+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.399190+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.532338+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:06:12.653164+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.653504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.653670+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.653690+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.653710+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.654151+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.654151+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.740420+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:06:12.750329+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.821118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.945007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.945479+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.945523+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.945548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.945959+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:12.945984+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.049641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.050112+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.055720+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.191563+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.192004+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.434285+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.612478+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.612839+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.612889+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.619776+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.637678+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.637803+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.754466+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.754481+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.755067+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.755528+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.860459+00:00", "trade", 8.575, 21.0]
["2026-09-18T14:06:13.860732+00:00", "trade", 8.575, 13.0]
["2026-09-18T14:06:13.861455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.861505+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.863660+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.864102+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.943450+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:13.944051+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.020147+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.302849+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.303285+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.303796+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.330815+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.330871+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.357103+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.359464+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.365698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.409041+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.471329+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.479995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.500729+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.530560+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.556484+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:06:14.557489+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.557840+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:14.557955+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.016996+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.047048+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.053493+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.200177+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.200683+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.209654+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.212782+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.236949+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.314644+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.315135+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.330877+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.330937+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.345226+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.345667+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.411158+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.411158+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.411203+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.411639+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.418200+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.418205+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.430855+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.430855+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.431276+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.431276+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.480954+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.486925+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:06:15.490004+00:00", "trade", 8.575, 110.0]
["2026-09-18T14:06:15.491875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.492311+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.504012+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:15.516458+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.570578+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:06:15.826620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:15.937218+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.061326+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:06:16.067202+00:00", "trade", 8.575, 380.0]
["2026-09-18T14:06:16.067767+00:00", "trade", 8.575, 330.0]
["2026-09-18T14:06:16.078241+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:06:16.094323+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:06:16.479637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.789058+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.789063+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.789128+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.789138+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.789313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.790055+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.792375+00:00", "trade", 8.575, 26.0]
["2026-09-18T14:06:16.822805+00:00", "trade", 8.5947, 4200.0]
["2026-09-18T14:06:16.825239+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.825264+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.894910+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:16.895190+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:16.909922+00:00", "trade", 8.5777, 1.0]
["2026-09-18T14:06:16.928686+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:06:16.990989+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:06:17.171958+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:17.282390+00:00", "trade", 8.575, 58.0]
["2026-09-18T14:06:17.353539+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:17.357033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:17.457862+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:17.506794+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:17.663766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:17.735883+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:17.890831+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.148153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.148629+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.148639+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.148639+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.148639+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.148649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.148734+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.222199+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:18.255197+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.256520+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.257001+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.394884+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.395330+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.479141+00:00", "trade", 8.5765, 49.0]
["2026-09-18T14:06:18.484262+00:00", "trade", 8.5729, 9.0]
["2026-09-18T14:06:18.484302+00:00", "trade", 8.5732, 24.0]
["2026-09-18T14:06:18.492240+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.590439+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:06:18.647444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:18.663410+00:00", "trade", 8.57, 310.0]
["2026-09-18T14:06:19.082338+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:19.625945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:19.628861+00:00", "trade", 8.575, 800.0]
["2026-09-18T14:06:19.632280+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:19.632285+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:19.632340+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:19.632485+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:19.632515+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:19.705584+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.022204+00:00", "trade", 8.5701, 11.0]
["2026-09-18T14:06:20.067559+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.171592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.598321+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.598321+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.598802+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.734655+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.750060+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:20.750743+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:20.979966+00:00", "trade", 8.58, 582.0]
["2026-09-18T14:06:21.289578+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:21.349651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:21.349837+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:21.487544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:21.811718+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:06:21.846918+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:21.849320+00:00", "trade", 8.575, 18.0]
["2026-09-18T14:06:22.246342+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:23.340548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:23.340558+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:23.340558+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:23.944994+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:23.945033+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:23.987515+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.073589+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:06:24.179816+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:06:24.268768+00:00", "trade", 8.575, 2000.0]
["2026-09-18T14:06:24.388147+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.388258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.388283+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.388869+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.398246+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.398367+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.398507+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.398532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.415352+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.497157+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:06:24.556137+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.601033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.767800+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.767800+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.768251+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:24.848752+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.062113+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:06:25.117877+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.771147+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:06:25.771214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.771249+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.771264+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.771290+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.771719+00:00", "trade", 8.57, 19.0]
["2026-09-18T14:06:25.771811+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.771991+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.772016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.888832+00:00", "trade", 8.5799, 10.0]
["2026-09-18T14:06:25.902030+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.915061+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.928318+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.928348+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:25.928403+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:26.561302+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:26.705386+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:06:26.716777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:26.717273+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:26.723778+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:06:26.879082+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:26.908486+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:26.981636+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:27.283616+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:06:27.356642+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:27.673741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:27.857127+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:27.866825+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:28.085694+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:06:28.241028+00:00", "trade", 8.5799, 5.0]
["2026-09-18T14:06:29.406709+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:29.633949+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:29.641507+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:29.699240+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:29.994942+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.015225+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.170991+00:00", "trade", 8.5704, 3.0]
["2026-09-18T14:06:30.441577+00:00", "trade", 8.575, 90.0]
["2026-09-18T14:06:30.442728+00:00", "trade", 8.575, 46.0]
["2026-09-18T14:06:30.478015+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.796958+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.943436+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:06:30.944255+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944255+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944261+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:30.944261+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944261+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:30.944264+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:30.944266+00:00", "trade", 8.57, 2000.0]
["2026-09-18T14:06:30.944266+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944266+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944270+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:30.944270+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944270+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:06:30.944273+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:06:30.944273+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944292+00:00", "trade", 8.57, 180.0]
["2026-09-18T14:06:30.944292+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944294+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944297+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944297+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944297+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944299+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944299+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944302+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944302+00:00", "trade", 8.57, 3000.0]
["2026-09-18T14:06:30.944302+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944306+00:00", "trade", 8.57, 5000.0]
["2026-09-18T14:06:30.944306+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:06:30.944313+00:00", "trade", 8.57, 32.0]
["2026-09-18T14:06:30.944313+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944313+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944318+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:06:30.944318+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944318+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:06:30.944321+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:06:30.944323+00:00", "trade", 8.57, 2500.0]
["2026-09-18T14:06:30.944324+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944328+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:06:30.944328+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:06:30.944329+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944332+00:00", "trade", 8.57, 2500.0]
["2026-09-18T14:06:30.944332+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:06:30.944336+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:30.944336+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944336+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:06:30.944339+00:00", "trade", 8.57, 15.0]
["2026-09-18T14:06:30.944342+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:06:30.944344+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:06:30.944349+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944384+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944394+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944399+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944399+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944404+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944404+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944409+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944409+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944419+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944429+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944454+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944471+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:06:30.944479+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944524+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944524+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944549+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944585+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944585+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944589+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944589+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944594+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944600+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944600+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944604+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944619+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944649+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:06:30.944735+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.944810+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.944820+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.944830+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.944840+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.944850+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:06:30.944860+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.944865+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:30.944905+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.944945+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.945015+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.945050+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.945055+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.945117+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:06:30.945508+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:06:30.945617+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.946173+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.946449+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.946619+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.948203+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.948283+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.948329+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.949762+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.950594+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.954003+00:00", "trade", 8.565, 389.0]
["2026-09-18T14:06:30.954536+00:00", "trade", 8.565, 300.0]
["2026-09-18T14:06:30.954764+00:00", "trade", 8.565, 211.0]
["2026-09-18T14:06:30.955310+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.962688+00:00", "trade", 8.565, 300.0]
["2026-09-18T14:06:30.965895+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.967593+00:00", "trade", 8.565, 17.0]
["2026-09-18T14:06:30.968180+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:30.976353+00:00", "trade", 8.56, 17.0]
["2026-09-18T14:06:31.030244+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:31.033957+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.233326+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.297723+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.298891+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.298931+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.417162+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.417608+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.546571+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:06:31.602155+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:06:31.711011+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.711447+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.711452+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.711457+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.725455+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.725485+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.797491+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.798233+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.944866+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.944997+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:31.996544+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:32.008372+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:32.017731+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:06:32.088549+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:06:32.100084+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:06:32.589933+00:00", "trade", 8.5601, 500.0]
["2026-09-18T14:06:32.741204+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:32.873168+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.149970+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.149985+00:00", "trade", 8.565, 777.0]
["2026-09-18T14:06:33.151013+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.193570+00:00", "trade", 8.565, 389.0]
["2026-09-18T14:06:33.233023+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233030+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:06:33.233105+00:00", "trade", 8.56, 87.0]
["2026-09-18T14:06:33.233127+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:33.233130+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233135+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.233135+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233135+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:33.233138+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233138+00:00", "trade", 8.56, 8.0]
["2026-09-18T14:06:33.233142+00:00", "trade", 8.56, 6.0]
["2026-09-18T14:06:33.233142+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233145+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233147+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:06:33.233147+00:00", "trade", 8.56, 4.0]
["2026-09-18T14:06:33.233151+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.233151+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:33.233154+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:06:33.233154+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:33.233156+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:33.233160+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:06:33.233160+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:06:33.233163+00:00", "trade", 8.56, 642.0]
["2026-09-18T14:06:33.233163+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:33.233165+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.233165+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233168+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233168+00:00", "trade", 8.56, 82.0]
["2026-09-18T14:06:33.233171+00:00", "trade", 8.56, 18.0]
["2026-09-18T14:06:33.233173+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233175+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.233218+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233229+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233229+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233243+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233255+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.233259+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233263+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233383+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.233383+00:00", "trade", 8.56, 2000.0]
["2026-09-18T14:06:33.233388+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:06:33.233388+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:33.233388+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.233392+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:06:33.233397+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:06:33.233397+00:00", "trade", 8.56, 120.0]
["2026-09-18T14:06:33.233397+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.233401+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:33.233401+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233407+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233407+00:00", "trade", 8.56, 20.0]
["2026-09-18T14:06:33.233407+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233409+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:33.233409+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:33.233413+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233413+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.233416+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.233429+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233429+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233474+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233489+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233514+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233524+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233604+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233667+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233679+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233694+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233697+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233704+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233722+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233724+00:00", "trade", 8.56, 6.0]
["2026-09-18T14:06:33.233746+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:06:33.233746+00:00", "trade", 8.56, 2300.0]
["2026-09-18T14:06:33.233749+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:33.233758+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.233760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:33.233806+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:06:33.233812+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.233842+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.287778+00:00", "trade", 8.56, 16.0]
["2026-09-18T14:06:33.508533+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:06:33.508533+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.508536+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:06:33.508536+00:00", "trade", 8.56, 20.0]
["2026-09-18T14:06:33.508584+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.508602+00:00", "trade", 8.56, 47.0]
["2026-09-18T14:06:33.508663+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508668+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508689+00:00", "trade", 8.56, 4.0]
["2026-09-18T14:06:33.508692+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.508693+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508695+00:00", "trade", 8.56, 252.0]
["2026-09-18T14:06:33.508698+00:00", "trade", 8.56, 190.0]
["2026-09-18T14:06:33.508718+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508728+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508733+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508749+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.508752+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:06:33.508761+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:06:33.508788+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508793+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:33.508863+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:33.508879+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.508879+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508908+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508919+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508930+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:06:33.508933+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.508936+00:00", "trade", 8.56, 400.0]
["2026-09-18T14:06:33.508936+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.508939+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:33.508939+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:06:33.508949+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.508996+00:00", "trade", 8.56, 15.0]
["2026-09-18T14:06:33.509004+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509032+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:06:33.509049+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509092+00:00", "trade", 8.555, 80.0]
["2026-09-18T14:06:33.509094+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509149+00:00", "trade", 8.55, 20.0]
["2026-09-18T14:06:33.509296+00:00", "trade", 8.555, 1.0]
["2026-09-18T14:06:33.509411+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:33.509450+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509450+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509490+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509675+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509730+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509791+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509811+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509836+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.509891+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.510106+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.510151+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.510151+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.510327+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.510628+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.511074+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.511530+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.511810+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.578865+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.591580+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.612450+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.612450+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.612505+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.612655+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.612680+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.692725+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.692996+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.693001+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.693001+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.693006+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.972926+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.972931+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.972941+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.983497+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.983506+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.983506+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:33.993220+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:34.502070+00:00", "trade", 8.555, 200.0]
["2026-09-18T14:06:34.583209+00:00", "trade", 8.555, 200.0]
["2026-09-18T14:06:34.698380+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:34.757857+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.116009+00:00", "trade", 8.555, 17.0]
["2026-09-18T14:06:35.527856+00:00", "trade", 8.5586, 17.0]
["2026-09-18T14:06:35.537996+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.538051+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.538051+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.538111+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.538111+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.538462+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.538648+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.539449+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.541439+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.542030+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.563822+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.610041+00:00", "trade", 8.5564, 4000.0]
["2026-09-18T14:06:35.896784+00:00", "trade", 8.55, 205.0]
["2026-09-18T14:06:35.900125+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:06:35.900498+00:00", "trade", 8.55, 20.0]
["2026-09-18T14:06:35.900655+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:06:35.900788+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.901104+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.901109+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:06:35.901283+00:00", "trade", 8.55, 12.0]
["2026-09-18T14:06:35.901510+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:35.901581+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:06:35.913369+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:36.038951+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.083608+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.179249+00:00", "trade", 8.555, 1.0]
["2026-09-18T14:06:36.278546+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.278987+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.279348+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.313524+00:00", "trade", 8.555, 425.0]
["2026-09-18T14:06:36.583262+00:00", "trade", 8.555, 15.0]
["2026-09-18T14:06:36.653103+00:00", "trade", 8.5586, 3.0]
["2026-09-18T14:06:36.653313+00:00", "trade", 8.56, 351.0]
["2026-09-18T14:06:36.680065+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.680110+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.680967+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.681077+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.681238+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:36.694524+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.060971+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:06:37.368291+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.573593+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.574551+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.574661+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.574716+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.575483+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.576049+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.600938+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.693168+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.790845+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.791617+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.792228+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.877210+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:37.957889+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:38.000142+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:38.666250+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:38.666927+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:38.667393+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:38.727216+00:00", "trade", 8.558, 1.0]
["2026-09-18T14:06:39.384097+00:00", "trade", 8.555, 1.0]
["2026-09-18T14:06:39.398484+00:00", "trade", 8.555, 6.0]
["2026-09-18T14:06:39.639927+00:00", "trade", 8.555, 3.0]
["2026-09-18T14:06:39.831665+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:39.832622+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:40.025600+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:06:40.034036+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:40.035264+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:40.039469+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:40.415245+00:00", "trade", 8.5586, 10.0]
["2026-09-18T14:06:40.774112+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:06:40.803750+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:40.803800+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:40.804803+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:40.923525+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:06:41.047820+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.197145+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.198062+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.225798+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.292492+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.292777+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.293299+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.298255+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.298701+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.399331+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.399772+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.486157+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.503809+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:41.751744+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:41.753141+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.340261+00:00", "trade", 8.55, 120.0]
["2026-09-18T14:06:42.436029+00:00", "trade", 8.5568, 200.0]
["2026-09-18T14:06:42.776916+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:06:42.777942+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.778248+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.778418+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.788146+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.788171+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.788171+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.798318+00:00", "trade", 8.555, 10.0]
["2026-09-18T14:06:42.807800+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:06:42.808384+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.829119+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.862784+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.996777+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.996822+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.997153+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.997333+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:42.997689+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:43.026127+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:43.335001+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:43.335903+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:43.655421+00:00", "trade", 8.5726, 614.0]
["2026-09-18T14:06:43.660672+00:00", "trade", 8.5672, 94.0]
["2026-09-18T14:06:43.883595+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:43.883640+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:43.888135+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:43.922893+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:44.032438+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:44.145980+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:06:44.598559+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:44.668515+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.456092+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.458688+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.471613+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.520866+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.559709+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:45.559768+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.559787+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:45.559805+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:45.559853+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.561615+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:45.561673+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:45.561700+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:45.561733+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:45.561781+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:45.563170+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:45.563233+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:45.584156+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.585158+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:45.780343+00:00", "trade", 8.555, 20.0]
["2026-09-18T14:06:46.530425+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:47.527124+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:47.527565+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:47.614988+00:00", "trade", 8.555, 3.0]
["2026-09-18T14:06:48.342943+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:48.369125+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:48.740512+00:00", "trade", 8.555, 163.0]
["2026-09-18T14:06:48.781728+00:00", "trade", 8.555, 25.0]
["2026-09-18T14:06:49.178870+00:00", "trade", 8.5599, 6.0]
["2026-09-18T14:06:49.609923+00:00", "trade", 8.5579, 1000.0]
["2026-09-18T14:06:49.657537+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.657812+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.658935+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.659371+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.659727+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.659758+00:00", "trade", 8.56, 43.0]
["2026-09-18T14:06:49.660338+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.660379+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.660519+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.660759+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.660764+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.661050+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.661216+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.662433+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.662448+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.662478+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.662527+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:49.662980+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.663100+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.663696+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.669260+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.699351+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.785300+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.785777+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:49.867125+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.080665+00:00", "trade", 8.5545, 1000.0]
["2026-09-18T14:06:50.466820+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.466835+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.467186+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.467837+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.487209+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.508429+00:00", "trade", 8.6269, 200.0]
["2026-09-18T14:06:50.576748+00:00", "trade", 8.5579, 38.0]
["2026-09-18T14:06:50.588214+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.604282+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.675461+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.736080+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.792785+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.810472+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.810953+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.914785+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.922909+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:50.961110+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.017263+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.018025+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.018521+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.127285+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.174939+00:00", "trade", 8.555, 20.0]
["2026-09-18T14:06:51.240549+00:00", "trade", 8.5599, 13.0]
["2026-09-18T14:06:51.271727+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:06:51.285741+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.375140+00:00", "trade", 8.555, 904.0]
["2026-09-18T14:06:51.465037+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.465483+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.647085+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:51.647626+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.647686+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.647731+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.665413+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.727090+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:51.896224+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:06:51.965446+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.025479+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.069379+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.143700+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.256904+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.341092+00:00", "trade", 8.555, 5.0]
["2026-09-18T14:06:52.403460+00:00", "trade", 8.555, 125.0]
["2026-09-18T14:06:52.676010+00:00", "trade", 8.555, 630.0]
["2026-09-18T14:06:52.712251+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.717374+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.717374+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.717810+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.844994+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:06:52.846054+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.846375+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.927598+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:06:52.997772+00:00", "trade", 8.555, 300.0]
["2026-09-18T14:06:53.000710+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:06:53.000710+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.000737+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.000737+00:00", "trade", 8.56, 298.0]
["2026-09-18T14:06:53.000813+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.000815+00:00", "trade", 8.56, 69.0]
["2026-09-18T14:06:53.000821+00:00", "trade", 8.56, 333.0]
["2026-09-18T14:06:53.000821+00:00", "trade", 8.56, 7.0]
["2026-09-18T14:06:53.000877+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.000877+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.000907+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.000907+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.000960+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.000966+00:00", "trade", 8.56, 22.0]
["2026-09-18T14:06:53.000969+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:53.000972+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.000976+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.000976+00:00", "trade", 8.56, 94.0]
["2026-09-18T14:06:53.000976+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:06:53.000981+00:00", "trade", 8.56, 33.0]
["2026-09-18T14:06:53.000981+00:00", "trade", 8.56, 28.0]
["2026-09-18T14:06:53.000983+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.000984+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.000987+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:06:53.000987+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:53.000990+00:00", "trade", 8.56, 6.0]
["2026-09-18T14:06:53.001008+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.001013+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.001071+00:00", "trade", 8.56, 4.0]
["2026-09-18T14:06:53.001134+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:06:53.001194+00:00", "trade", 8.56, 500.0]
["2026-09-18T14:06:53.001229+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:06:53.001308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001343+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001349+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001349+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001349+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001349+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001349+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001353+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001489+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.001507+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.001513+00:00", "trade", 8.56, 1800.0]
["2026-09-18T14:06:53.001644+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001644+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001644+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001649+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001649+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001649+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001649+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001654+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001905+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.001976+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:06:53.001997+00:00", "trade", 8.565, 123.0]
["2026-09-18T14:06:53.002321+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.002370+00:00", "trade", 8.56, 11.0]
["2026-09-18T14:06:53.002418+00:00", "trade", 8.565, 364.0]
["2026-09-18T14:06:53.002430+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.002466+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.002734+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:06:53.003503+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.005684+00:00", "trade", 8.56, 166.0]
["2026-09-18T14:06:53.007162+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.007714+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.007792+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:06:53.011746+00:00", "trade", 8.56, 334.0]
["2026-09-18T14:06:53.029843+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:06:53.029846+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:06:53.029870+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:06:53.029870+00:00", "trade", 8.565, 391.0]
["2026-09-18T14:06:53.029986+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.038597+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.101817+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.407438+00:00", "trade", 8.5693, 350.0]
["2026-09-18T14:06:53.408217+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:06:53.554282+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.555108+00:00", "trade", 8.565, 21.0]
["2026-09-18T14:06:53.619703+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:53.620094+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:54.075917+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:54.079626+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:54.677682+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:54.685987+00:00", "trade", 8.565, 21.0]
["2026-09-18T14:06:54.783662+00:00", "trade", 8.565, 79.0]
["2026-09-18T14:06:54.784588+00:00", "trade", 8.565, 21.0]
["2026-09-18T14:06:55.337392+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:06:55.337756+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:06:55.779295+00:00", "trade", 8.6228, 100.0]
["2026-09-18T14:06:55.780026+00:00", "trade", 8.6228, 12.0]
["2026-09-18T14:06:55.780799+00:00", "trade", 8.6228, 10.0]
["2026-09-18T14:06:55.930401+00:00", "trade", 8.5668, 8.0]
["2026-09-18T14:06:56.566999+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:06:57.183004+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:06:57.702278+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:06:57.893054+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:57.893174+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:57.995793+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:58.118242+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:06:58.504171+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:58.544136+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:58.544226+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:58.544337+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:58.555709+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:58.649341+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:58.728663+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:06:59.024613+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:59.138353+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:59.138809+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:59.444514+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:06:59.444571+00:00", "trade", 8.565, 900.0]
["2026-09-18T14:06:59.707486+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:59.859831+00:00", "trade", 8.5657, 500.0]
["2026-09-18T14:06:59.869216+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:59.869256+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:59.869687+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:06:59.994964+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.013097+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.197509+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:00.266505+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.299743+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:07:00.380365+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.435160+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.435201+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.718194+00:00", "trade", 8.5699, 50.0]
["2026-09-18T14:07:00.719571+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.720053+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.803761+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:00.911317+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:01.194370+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:01.194445+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:01.194886+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:01.281076+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:01.626764+00:00", "trade", 8.565, 21.0]
["2026-09-18T14:07:01.627095+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:07:01.629389+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:01.741104+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:01.969657+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.082896+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.182232+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.189409+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.276049+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:07:02.443443+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.443894+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.746383+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.747220+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.847985+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.848426+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:02.899683+00:00", "trade", 8.565, 28.0]
["2026-09-18T14:07:03.187813+00:00", "trade", 8.565, 3.0]
["2026-09-18T14:07:03.260400+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.260906+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.261397+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.261397+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.261828+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.291022+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:07:03.396353+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.657087+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.657629+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.657644+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.657669+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.714263+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.738947+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:03.767594+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:03.772054+00:00", "trade", 8.565, 122.0]
["2026-09-18T14:07:04.042616+00:00", "trade", 8.5702, 600.0]
["2026-09-18T14:07:04.695385+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:04.695575+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:04.695626+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:04.695826+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:04.950642+00:00", "trade", 8.5602, 33.0]
["2026-09-18T14:07:05.044580+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.148853+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.149289+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.209071+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.209502+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.533823+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.548122+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.548227+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.552597+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.561137+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.561624+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.632081+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.720476+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.720541+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:05.743401+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.118768+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.342890+00:00", "trade", 8.56, 87.0]
["2026-09-18T14:07:06.343472+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.343803+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.343878+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.344003+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.344309+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.349410+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:07:06.350764+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.399058+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:07:06.400126+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.420786+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.421242+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.463211+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.464254+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.769980+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:07:06.837125+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:06.956759+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:07.045651+00:00", "trade", 8.565, 3.0]
["2026-09-18T14:07:07.338276+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:07.338281+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:07.338361+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:07.341179+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:07:07.341188+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:07:07.746496+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:07.791323+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:07.938410+00:00", "trade", 8.5872, 4.0]
["2026-09-18T14:07:08.178669+00:00", "trade", 8.565, 6.0]
["2026-09-18T14:07:08.270679+00:00", "trade", 8.5699, 200.0]
["2026-09-18T14:07:08.889706+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:07:08.890334+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:08.976735+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.702996+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.731250+00:00", "trade", 8.5699, 5.0]
["2026-09-18T14:07:09.890291+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.901543+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.901793+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.910319+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.910775+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.971449+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:09.999057+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:07:10.165981+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.169760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.170001+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.176817+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.185172+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.185257+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.187342+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.195241+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.202137+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.210096+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.221749+00:00", "trade", 8.565, 29.0]
["2026-09-18T14:07:10.235657+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.236123+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.293755+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:10.897871+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:11.198885+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:07:11.211621+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:11.240710+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.040336+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.040376+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.112502+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.221727+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.222258+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.341812+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.348904+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.469551+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.471460+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.495819+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:07:12.496349+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:12.496352+00:00", "trade", 8.57, 66.0]
["2026-09-18T14:07:12.496355+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496355+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496359+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:12.496361+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496361+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496364+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496384+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:12.496391+00:00", "trade", 8.57, 490.0]
["2026-09-18T14:07:12.496393+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496393+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496400+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:07:12.496400+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:07:12.496403+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496409+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:07:12.496409+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496409+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:12.496412+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:07:12.496412+00:00", "trade", 8.57, 26.0]
["2026-09-18T14:07:12.496418+00:00", "trade", 8.57, 16.0]
["2026-09-18T14:07:12.496418+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496418+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496418+00:00", "trade", 8.57, 9.0]
["2026-09-18T14:07:12.496421+00:00", "trade", 8.57, 24.0]
["2026-09-18T14:07:12.496424+00:00", "trade", 8.57, 166.0]
["2026-09-18T14:07:12.496424+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496427+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496427+00:00", "trade", 8.57, 52.0]
["2026-09-18T14:07:12.496430+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496433+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496433+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:07:12.496433+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496475+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496500+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496545+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496550+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496553+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496555+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496580+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:07:12.496583+00:00", "trade", 8.57, 160.0]
["2026-09-18T14:07:12.496589+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496589+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496590+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496592+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:07:12.496592+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496595+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:07:12.496595+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:12.496620+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496620+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496635+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496673+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:07:12.496676+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496682+00:00", "trade", 8.57, 65.0]
["2026-09-18T14:07:12.496721+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496739+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:07:12.496766+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496766+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496801+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496811+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:07:12.496816+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:07:12.496856+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:07:12.496871+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:07:12.496871+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:07:12.496944+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:12.496961+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.496966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497011+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497011+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497011+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497013+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:07:12.497031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497036+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497036+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497076+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497076+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497151+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497252+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497352+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497377+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497437+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497502+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497843+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.497998+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.498184+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.498680+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.499487+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.501432+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.528341+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:12.570902+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:13.190284+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:13.704337+00:00", "trade", 8.575, 82.0]
["2026-09-18T14:07:13.728897+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:07:13.730418+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:07:13.844879+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:07:13.877558+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:14.541214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.541244+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.541610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.604860+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.709153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.709153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.710286+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.728384+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.728875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.729316+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.729316+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.729792+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.730233+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.741707+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:14.790612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.790637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.791158+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:14.792708+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:14.947738+00:00", "trade", 8.5733, 25.0]
["2026-09-18T14:07:15.006140+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:07:15.515530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:15.517204+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:15.803103+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:15.816470+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:15.853172+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:16.313055+00:00", "trade", 8.575, 121.0]
["2026-09-18T14:07:16.335729+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:16.336210+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:16.416365+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:07:16.438339+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:07:17.142752+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.142867+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.143183+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.425364+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.426491+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.443687+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.443968+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.544642+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.545118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.598014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.598014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.598355+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.598460+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.602439+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:17.621774+00:00", "trade", 8.5767, 2.0]
["2026-09-18T14:07:17.794258+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:18.076336+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:18.076772+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:18.096549+00:00", "trade", 8.5701, 400.0]
["2026-09-18T14:07:18.340779+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:18.390718+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:18.686416+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:18.686435+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:18.988949+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.209303+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.210481+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.211478+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.212375+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.218151+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:19.219375+00:00", "trade", 8.575, 485.0]
["2026-09-18T14:07:19.223848+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.257076+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:19.258440+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.413203+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.443389+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.484808+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.973098+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:19.973589+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.019258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.121712+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.337214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.337229+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.368117+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:07:20.470511+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.486884+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.487461+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.583074+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:07:20.586677+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:07:20.597312+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.634192+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:07:20.634592+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:20.818944+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:20.819385+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.005943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.017696+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.098623+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.143455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.144036+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.296699+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.402446+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:07:21.487001+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.810772+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:21.831774+00:00", "trade", 8.5766, 400.0]
["2026-09-18T14:07:21.995545+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:21.996006+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:22.061381+00:00", "trade", 8.58, 116.0]
["2026-09-18T14:07:22.061742+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:22.062292+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.063311+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:22.063787+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:22.064258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:22.171410+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:07:22.171413+00:00", "trade", 8.58, 171.0]
["2026-09-18T14:07:22.171453+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171453+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:22.171455+00:00", "trade", 8.58, 74.0]
["2026-09-18T14:07:22.171459+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171459+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171464+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171464+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:07:22.171467+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:07:22.171467+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:07:22.171470+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171470+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:07:22.171470+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171474+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:07:22.171474+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:07:22.171476+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:07:22.171483+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171483+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171485+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171488+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:22.171489+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171489+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:07:22.171492+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:07:22.171492+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:07:22.171498+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171498+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:07:22.171498+00:00", "trade", 8.58, 472.0]
["2026-09-18T14:07:22.171498+00:00", "trade", 8.58, 51.0]
["2026-09-18T14:07:22.171499+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:22.171503+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171503+00:00", "trade", 8.58, 3500.0]
["2026-09-18T14:07:22.171506+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:07:22.171506+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171554+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171593+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171648+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171653+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171663+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171668+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171677+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:07:22.171677+00:00", "trade", 8.58, 54.0]
["2026-09-18T14:07:22.171680+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171684+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:07:22.171684+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171687+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:07:22.171687+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171693+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171693+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.171698+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171794+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171804+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171809+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171844+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171859+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171864+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171864+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171899+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.171984+00:00", "trade", 8.58, 23.0]
["2026-09-18T14:07:22.172014+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:22.172048+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:22.172102+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:22.172105+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172107+00:00", "trade", 8.58, 77.0]
["2026-09-18T14:07:22.172107+00:00", "trade", 8.58, 22.0]
["2026-09-18T14:07:22.172110+00:00", "trade", 8.58, 201.0]
["2026-09-18T14:07:22.172198+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:07:22.172351+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172351+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172351+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172355+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172355+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172355+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172405+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172570+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172570+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172606+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172847+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:07:22.172881+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.172931+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.173102+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.173247+00:00", "trade", 8.585, 52.0]
["2026-09-18T14:07:22.174706+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.174786+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.175187+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.175387+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.176986+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.182349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.192272+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.192272+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.204707+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.265050+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.268453+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.268935+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.347221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.347221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.348083+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.387176+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:22.751772+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.031176+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.032454+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.032940+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.091605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.094802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.094968+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.095233+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.095434+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.171869+00:00", "trade", 8.5802, 1.0]
["2026-09-18T14:07:23.172528+00:00", "trade", 8.585, 64.0]
["2026-09-18T14:07:23.192304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.321947+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.364573+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.531440+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.571535+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.701178+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.701539+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.703654+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.748180+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.840570+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.840840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.841001+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.841286+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.841356+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.841807+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:23.978517+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.019810+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:24.021144+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.058262+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:07:24.060614+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:07:24.214523+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.214528+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.216568+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.244154+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.293155+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.344372+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.452099+00:00", "trade", 8.5801, 90.0]
["2026-09-18T14:07:24.578554+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.671840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.821726+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.821967+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.822087+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.822168+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.822393+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:24.845092+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.159199+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.179081+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.190884+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.424845+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.429927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.429967+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.439329+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.531584+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.532130+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.570451+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.619026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.619467+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.619467+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.663442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.663482+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.670604+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.671110+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.672559+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.678282+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.687128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.687564+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.745968+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.749787+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.869785+00:00", "trade", 8.585, 3607.0]
["2026-09-18T14:07:25.870855+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.870871+00:00", "trade", 8.59, 43.0]
["2026-09-18T14:07:25.871186+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:25.946054+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.060776+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.111146+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.179356+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:07:26.183919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.184400+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.184931+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.230585+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.286888+00:00", "trade", 8.58, 294.0]
["2026-09-18T14:07:26.287246+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:26.287520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.303969+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.304405+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.334457+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.337860+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:07:26.586541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.586611+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.587608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.587698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.605466+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.605937+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:26.615570+00:00", "trade", 8.5869, 10.0]
["2026-09-18T14:07:26.810745+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:07:27.073698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.073718+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.073718+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.097896+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.098402+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.099219+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.110270+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.129067+00:00", "trade", 8.59, 54.0]
["2026-09-18T14:07:27.129067+00:00", "trade", 8.59, 46.0]
["2026-09-18T14:07:27.129987+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.129987+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.129997+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.130002+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.132588+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.134277+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.137695+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:07:27.216543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.369155+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:07:27.417774+00:00", "trade", 8.589, 8.0]
["2026-09-18T14:07:27.660954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.682896+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.792923+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.792923+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.792938+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.793409+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.793409+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.793489+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.793755+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.809492+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.887553+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.891181+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.907385+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.907851+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.926214+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:27.946476+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:07:27.946848+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:07:28.082746+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.082777+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.141396+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.156462+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.188824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.319785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.424779+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.490275+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.542423+00:00", "trade", 8.5899, 2000.0]
["2026-09-18T14:07:28.543015+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.802031+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.915180+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:28.916613+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.052742+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.055739+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.056180+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.057689+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.058145+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.103012+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:07:29.112002+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.122543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.137072+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.234719+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.235200+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.235240+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.269076+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.299182+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.348800+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.413910+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.656255+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:07:29.786019+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.786060+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.786460+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.786541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.858872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.858872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:29.936515+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:07:29.994976+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.240560+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.241011+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.245291+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.245291+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.267489+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.314831+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.315312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.315793+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.536744+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.556816+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.619600+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.627785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.684951+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:30.891645+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:07:30.892233+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.127057+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.132129+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.132976+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.198702+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.277704+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.479304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.479304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.479760+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.480201+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.515219+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.515790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.523238+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.547992+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.548453+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.585105+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.596592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.646821+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:07:31.647664+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.719830+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.887509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.917234+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:31.936860+00:00", "trade", 8.589, 100.0]
["2026-09-18T14:07:32.270349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:32.270374+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:32.328553+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:07:32.464966+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:32.464986+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:32.465011+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:32.465452+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:32.659468+00:00", "trade", 8.5679, 200.0]
["2026-09-18T14:07:32.798920+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.014155+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:07:33.014158+00:00", "trade", 8.585, 40.0]
["2026-09-18T14:07:33.014612+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.014668+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.015068+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.015108+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.015349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.015509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.015550+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.033798+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.077572+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.172518+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.355026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.374452+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.473297+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.496026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.628481+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.685341+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.686860+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.728128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.952812+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.953273+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.953273+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:33.953273+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.024317+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.024798+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.025229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.037198+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.037258+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.051086+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.051527+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.125743+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.285082+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.285523+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.325377+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.774563+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:07:34.810730+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:07:34.811130+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:07:34.812094+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.903963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.925449+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:34.944444+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.150353+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.150625+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.150824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.151226+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.151296+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:07:35.151304+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.151304+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:07:35.151307+00:00", "trade", 8.59, 201.0]
["2026-09-18T14:07:35.151310+00:00", "trade", 8.59, 88.0]
["2026-09-18T14:07:35.151310+00:00", "trade", 8.59, 180.0]
["2026-09-18T14:07:35.151351+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.151361+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.151421+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.151461+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.151461+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.151591+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.151822+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.151969+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:07:35.152162+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.152433+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.152629+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.152974+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.153365+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.153680+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:07:35.153957+00:00", "trade", 8.595, 108.0]
["2026-09-18T14:07:35.155039+00:00", "trade", 8.595, 67.0]
["2026-09-18T14:07:35.182473+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:07:35.182477+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.182477+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:07:35.182479+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.182624+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:07:35.182630+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:07:35.182630+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:07:35.182633+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:07:35.182633+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.182948+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.182954+00:00", "trade", 8.59, 16.0]
["2026-09-18T14:07:35.182954+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:07:35.182960+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:07:35.182967+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:07:35.182972+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:07:35.182982+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.183026+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183046+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183063+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:07:35.183066+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.183066+00:00", "trade", 8.59, 233.0]
["2026-09-18T14:07:35.183066+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183102+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:07:35.183111+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.183181+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183201+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183213+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.183213+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.183220+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:07:35.183220+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:07:35.183221+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183223+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.183227+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183237+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183237+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183242+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183242+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183242+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183246+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183251+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183261+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183326+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183331+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183339+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:07:35.183346+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183352+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183367+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183367+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183387+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183397+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183507+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183526+00:00", "trade", 8.595, 233.0]
["2026-09-18T14:07:35.183577+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183586+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:07:35.183592+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183617+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.183679+00:00", "trade", 8.59, 68.0]
["2026-09-18T14:07:35.183754+00:00", "trade", 8.59, 71.0]
["2026-09-18T14:07:35.183784+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:07:35.183965+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:07:35.184059+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:07:35.184059+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.184064+00:00", "trade", 8.59, 68.0]
["2026-09-18T14:07:35.184064+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.184067+00:00", "trade", 8.59, 82.0]
["2026-09-18T14:07:35.184070+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:07:35.184374+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.184534+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.184720+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:07:35.184775+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.184783+00:00", "trade", 8.595, 34.0]
["2026-09-18T14:07:35.185161+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.185451+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.185612+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.186053+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.186374+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.186524+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:07:35.189663+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.203902+00:00", "trade", 8.59, 82.0]
["2026-09-18T14:07:35.205259+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.220111+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.220526+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.285264+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:07:35.286326+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.321019+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.327579+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.574301+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.574381+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.624350+00:00", "trade", 8.5842, 5.0]
["2026-09-18T14:07:35.624926+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.625624+00:00", "trade", 8.5775, 3.0]
["2026-09-18T14:07:35.631121+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.776406+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.776767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.791385+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:07:35.791385+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:07:35.791402+00:00", "trade", 8.59, 65.0]
["2026-09-18T14:07:35.791405+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791408+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791430+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791432+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:07:35.791433+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791436+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791439+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791613+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791627+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.791640+00:00", "trade", 8.59, 71.0]
["2026-09-18T14:07:35.791642+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.791647+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.791803+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.791875+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791918+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.791933+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:07:35.791944+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.791950+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:07:35.791973+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.791983+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.791995+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:07:35.792093+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792103+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792108+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792124+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792133+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792154+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.792213+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792324+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792324+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792750+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.792995+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.793376+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.795667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.796253+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.796307+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:07:35.797135+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.799000+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.811950+00:00", "trade", 8.585, 12.0]
["2026-09-18T14:07:35.812035+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:35.812534+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:35.812561+00:00", "trade", 8.58, 14.0]
["2026-09-18T14:07:35.812898+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.813098+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.813178+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.813178+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.822861+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.832357+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:07:35.834098+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.834825+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.877254+00:00", "trade", 8.59, 278.0]
["2026-09-18T14:07:35.877611+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:07:35.893444+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:35.909292+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:07:35.939700+00:00", "trade", 8.5838, 116.0]
["2026-09-18T14:07:35.986217+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:07:36.001521+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:36.107613+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:36.107859+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:36.111347+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:36.563617+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:36.564063+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:36.792073+00:00", "trade", 8.585, 70.0]
["2026-09-18T14:07:36.838069+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:36.838520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.029284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.431573+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:37.631209+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.631685+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.828272+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.919244+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.919765+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.920141+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.920291+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.920421+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.920597+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.920622+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.966922+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.973442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.973452+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.973558+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:37.973563+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:38.005293+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:38.091107+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:38.548128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:38.548143+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:39.063423+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:39.063859+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:39.083796+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:39.146055+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:07:39.394051+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:07:39.495242+00:00", "trade", 8.585, 24.0]
["2026-09-18T14:07:39.618893+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:39.620256+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.015159+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:07:40.067459+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.083708+00:00", "trade", 8.585, 1000.0]
["2026-09-18T14:07:40.089847+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.090288+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.183324+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.353494+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.353975+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.354295+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.354295+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.409953+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.479212+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:40.899339+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:07:41.175362+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.232025+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:07:41.260805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.261311+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.273696+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:41.273777+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:41.273840+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:41.273894+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:07:41.313290+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.313340+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.314533+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.315435+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.424324+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.424349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.424349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.425370+00:00", "trade", 8.58, 247.0]
["2026-09-18T14:07:41.425436+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.425627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.425627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.425632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:07:41.425662+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:07:41.425665+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:41.425668+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.425671+00:00", "trade", 8.58, 180.0]
["2026-09-18T14:07:41.425696+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.425701+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:07:41.425701+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:07:41.425705+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.425705+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.425708+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:07:41.425708+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.425713+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:07:41.425713+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.425716+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:41.425722+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:07:41.425737+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425752+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425764+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:07:41.425767+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425767+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425777+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425782+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425827+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425833+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.425857+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425862+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425862+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425907+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425907+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425933+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:07:41.425986+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:07:41.426103+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426163+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426208+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426242+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:07:41.426268+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426278+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426303+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426303+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426554+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426644+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426654+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426679+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426699+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.426724+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.427065+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.427165+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.427822+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.440809+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:07:41.553165+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:41.711780+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:07:41.765268+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:07:42.113025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:42.267933+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:42.375870+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:42.426275+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:42.693246+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:07:42.693279+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:42.696052+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:07:42.696052+00:00", "trade", 8.575, 14.0]
["2026-09-18T14:07:42.792500+00:00", "trade", 8.58, 31.0]
["2026-09-18T14:07:42.865144+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:42.912927+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:42.985568+00:00", "trade", 8.575, 112.0]
["2026-09-18T14:07:43.070397+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:43.115397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:43.116009+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:43.191578+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:43.514255+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:43.717628+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:07:43.819120+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.043273+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.044666+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.052179+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.052830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.057206+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.090510+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.090966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.091212+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:07:44.092585+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.208931+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.314663+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.511034+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.799650+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.799675+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.888115+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.888551+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.889013+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.889168+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.902218+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:44.993005+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.993466+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:44.993962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:45.039987+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:45.040437+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:45.045535+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:45.535314+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:45.630729+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:07:45.632775+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:46.263526+00:00", "trade", 8.5799, 500.0]
["2026-09-18T14:07:47.271017+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:07:47.673619+00:00", "trade", 8.575, 140.0]
["2026-09-18T14:07:47.799150+00:00", "trade", 8.575, 9.0]
["2026-09-18T14:07:48.086276+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:48.128381+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:48.229727+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:48.254902+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:48.300024+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:48.373544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:48.440950+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:07:48.464000+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:07:49.362464+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.362970+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.363116+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.363121+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.376227+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.551563+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.567355+00:00", "trade", 8.5701, 1.0]
["2026-09-18T14:07:49.595097+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.616182+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.616653+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.729847+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.833203+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:49.878694+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:49.895828+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:07:50.808014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:50.833931+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:50.936324+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:50.985351+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:51.087023+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:51.172458+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:51.199219+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:51.335804+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:51.337052+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:51.809139+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:51.923455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:52.013479+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:52.842033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:52.842474+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:52.842715+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:52.843792+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:52.889819+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:52.977756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:53.073631+00:00", "trade", 8.5798, 767.0]
["2026-09-18T14:07:53.510139+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:07:54.378956+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:54.385592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:55.000764+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:55.119175+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:55.298551+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:55.529946+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:07:55.582899+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:55.583025+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:55.899248+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:55.903883+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:07:55.920581+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:56.010183+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.236779+00:00", "trade", 8.5749, 28.0]
["2026-09-18T14:07:56.651522+00:00", "trade", 8.5701, 8000.0]
["2026-09-18T14:07:56.652234+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.748012+00:00", "trade", 8.5707, 2500.0]
["2026-09-18T14:07:56.793164+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:56.793168+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:07:56.793174+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:07:56.793174+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:56.793174+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:07:56.793176+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:07:56.793180+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:56.793183+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:56.793186+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:07:56.793186+00:00", "trade", 8.57, 36.0]
["2026-09-18T14:07:56.793195+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:07:56.793195+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:56.793195+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:56.793237+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:07:56.793336+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:56.793378+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:07:56.793384+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.793385+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:07:56.793387+00:00", "trade", 8.57, 140.0]
["2026-09-18T14:07:56.793389+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.793390+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:07:56.793394+00:00", "trade", 8.57, 2557.0]
["2026-09-18T14:07:56.793394+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:56.793394+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.793396+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:56.793396+00:00", "trade", 8.57, 8.0]
["2026-09-18T14:07:56.793409+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:07:56.793474+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:56.793529+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:07:56.793721+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:07:56.793721+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:07:56.793724+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:07:56.793727+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:56.793740+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.793810+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.793820+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.793877+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:07:56.793890+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.793907+00:00", "trade", 8.57, 179.0]
["2026-09-18T14:07:56.793985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.794101+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.794477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.794477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.795775+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.796186+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.800896+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:07:56.801258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:56.801879+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.049964+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.049989+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.050009+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.121529+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.159946+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:57.192288+00:00", "trade", 8.5721, 1000.0]
["2026-09-18T14:07:57.328999+00:00", "trade", 8.575, 28.0]
["2026-09-18T14:07:57.334014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.337743+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.338840+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.520548+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:07:57.546419+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.739520+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:07:57.793684+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:57.793687+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:07:57.793741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.794628+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.794749+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.794770+00:00", "trade", 8.575, 92.0]
["2026-09-18T14:07:57.794879+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.795205+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.802367+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.851423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.878629+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.889504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.920429+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:07:57.921550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:57.945034+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:07:57.945642+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:58.036102+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:58.036183+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:58.037230+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:58.127490+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:58.273622+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:07:58.583809+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:07:58.888746+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:07:59.084479+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.089000+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.284840+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.497335+00:00", "trade", 8.5701, 15.0]
["2026-09-18T14:07:59.623931+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.624104+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:07:59.624113+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:07:59.624282+00:00", "trade", 8.575, 3000.0]
["2026-09-18T14:07:59.624823+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.624863+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.624943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.624943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.625159+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.625304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.625304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.625349+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.634080+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.753424+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:07:59.953934+00:00", "trade", 8.5738, 4000.0]
["2026-09-18T14:07:59.994993+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.010044+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.251918+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.259722+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.259802+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.260243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.295532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.295973+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.295978+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.330164+00:00", "trade", 8.5772, 6000.0]
["2026-09-18T14:08:00.331187+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.331418+00:00", "trade", 8.5756, 72.0]
["2026-09-18T14:08:00.336910+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.360897+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.400131+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.452425+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.457066+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.457547+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.489358+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.642493+00:00", "trade", 8.5799, 50.0]
["2026-09-18T14:08:00.643088+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.648639+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:08:00.652967+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.652972+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.652988+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:00.653017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.653523+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.653653+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.653678+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.654094+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.654099+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.654134+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.660239+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.660680+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.730000+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.774089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.774130+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.778009+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.778490+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.790729+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.790789+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.790841+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:08:00.791040+00:00", "trade", 8.575, 400.0]
["2026-09-18T14:08:00.791255+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.791321+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.791325+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.791606+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.792167+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.792528+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.801480+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.828389+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.828429+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.828429+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:00.888658+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:08:00.897523+00:00", "trade", 8.5701, 5000.0]
["2026-09-18T14:08:00.953270+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.019556+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:01.020550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.040374+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:01.302685+00:00", "trade", 8.573, 1000.0]
["2026-09-18T14:08:01.327871+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.378431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.501563+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.536862+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.664741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.733886+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.733916+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.734357+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.755412+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.755793+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.756344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.757281+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.759597+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.778045+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.778497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.822180+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.823087+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.852391+00:00", "trade", 8.5701, 1.0]
["2026-09-18T14:08:01.883922+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.883952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:01.997808+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:08:02.078454+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:02.078474+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:02.103163+00:00", "trade", 8.5714, 21.0]
["2026-09-18T14:08:02.238668+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:08:02.260066+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:02.261013+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:02.629792+00:00", "trade", 8.5799, 2.0]
["2026-09-18T14:08:02.900054+00:00", "trade", 8.5714, 700.0]
["2026-09-18T14:08:02.902435+00:00", "trade", 8.5716, 700.0]
["2026-09-18T14:08:02.904327+00:00", "trade", 8.5706, 100.0]
["2026-09-18T14:08:02.958669+00:00", "trade", 8.6145, 100.0]
["2026-09-18T14:08:03.020764+00:00", "trade", 8.575, 3000.0]
["2026-09-18T14:08:03.022012+00:00", "trade", 8.5721, 58.0]
["2026-09-18T14:08:03.106904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.204596+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.358247+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:08:03.527939+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.528540+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.529788+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.655708+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.680031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.680136+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.683143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:03.722418+00:00", "trade", 8.5701, 2000.0]
["2026-09-18T14:08:03.857626+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:04.429747+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:08:04.531429+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:04.691766+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:08:04.704811+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:04.772637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:04.819645+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:08:04.819991+00:00", "trade", 8.57, 384.0]
["2026-09-18T14:08:04.820403+00:00", "trade", 8.5701, 200.0]
["2026-09-18T14:08:04.820764+00:00", "trade", 8.5701, 384.0]
["2026-09-18T14:08:04.832001+00:00", "trade", 8.57, 216.0]
["2026-09-18T14:08:04.832449+00:00", "trade", 8.5701, 216.0]
["2026-09-18T14:08:04.833610+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:04.833613+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:08:04.833613+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:08:04.833704+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:08:04.833787+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:04.833797+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:04.833812+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:04.833838+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:04.833843+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:04.833868+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:04.833868+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.833869+00:00", "trade", 8.57, 87.0]
["2026-09-18T14:08:04.833918+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:04.834163+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:04.834163+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834229+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834230+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:08:04.834241+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:08:04.834245+00:00", "trade", 8.57, 78.0]
["2026-09-18T14:08:04.834304+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834569+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834693+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:08:04.834760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834765+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834770+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834780+00:00", "trade", 8.5701, 87.0]
["2026-09-18T14:08:04.834805+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834810+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834890+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.834990+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835204+00:00", "trade", 8.5701, 3.0]
["2026-09-18T14:08:04.835236+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835236+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835276+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835331+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835411+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835562+00:00", "trade", 8.5701, 100.0]
["2026-09-18T14:08:04.835692+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835727+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.835919+00:00", "trade", 8.5701, 10.0]
["2026-09-18T14:08:04.835933+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.836574+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.838684+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.842453+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:04.865738+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.140742+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.140752+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.141308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.220121+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.294954+00:00", "trade", 8.5623, 1.0]
["2026-09-18T14:08:05.409862+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.409877+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.410333+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.431273+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.432275+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.457789+00:00", "trade", 8.5738, 1000.0]
["2026-09-18T14:08:05.473558+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.518650+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.546788+00:00", "trade", 8.5699, 400.0]
["2026-09-18T14:08:05.556285+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.585213+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.585775+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.586055+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.586060+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.586256+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.586522+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.586722+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.588336+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.657893+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:08:05.665748+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:08:05.711609+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.712115+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.712130+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.712576+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.712606+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.712616+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.715007+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.915799+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.915879+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:05.964765+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:06.165217+00:00", "trade", 8.565, 150.0]
["2026-09-18T14:08:06.313189+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:08:06.361142+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:06.410212+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:08:06.487072+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:06.693678+00:00", "trade", 8.565, 400.0]
["2026-09-18T14:08:06.819817+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:06.820775+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:06.820895+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:06.832342+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.020840+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.021402+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.026769+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.027406+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.027842+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.028323+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.028348+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.028348+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.031325+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.031766+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.160407+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.177051+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.177277+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.177317+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.182655+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.183136+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.187015+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.221459+00:00", "trade", 8.565, 2500.0]
["2026-09-18T14:08:07.222133+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.226108+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.226253+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.229040+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.229336+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.231150+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.236072+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.282246+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.282707+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.356699+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:08:07.357300+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.383397+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.385848+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.386238+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.386680+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.393355+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.471627+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:08:07.471627+00:00", "trade", 8.57, 250.0]
["2026-09-18T14:08:07.472539+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.472574+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.472729+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.472734+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.472883+00:00", "trade", 8.5686, 51.0]
["2026-09-18T14:08:07.474233+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.493143+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.517125+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.518833+00:00", "trade", 8.5699, 4000.0]
["2026-09-18T14:08:07.520057+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.595849+00:00", "trade", 8.565, 7.0]
["2026-09-18T14:08:07.669011+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.765430+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.772406+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.772446+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.778486+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:07.870606+00:00", "trade", 8.5807, 3.0]
["2026-09-18T14:08:07.999922+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.000027+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.000358+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.002719+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.002744+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.009831+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.029813+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.076785+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.225754+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.227763+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.228215+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.228671+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.235026+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.248827+00:00", "trade", 8.565, 150.0]
["2026-09-18T14:08:08.253520+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.253961+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.273028+00:00", "trade", 8.5696, 8000.0]
["2026-09-18T14:08:08.273592+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.273647+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.274279+00:00", "trade", 8.5696, 61.0]
["2026-09-18T14:08:08.301864+00:00", "trade", 8.5651, 3000.0]
["2026-09-18T14:08:08.433959+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:08:08.434392+00:00", "trade", 8.565, 143.0]
["2026-09-18T14:08:08.434981+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.435061+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:08.674059+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.130898+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:08:09.130910+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:08:09.157974+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.158415+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.207913+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.208354+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.208835+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.308849+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:08:09.708324+00:00", "trade", 8.565, 3000.0]
["2026-09-18T14:08:09.746455+00:00", "trade", 8.5686, 20.0]
["2026-09-18T14:08:09.839021+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:08:09.840080+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.840516+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.859602+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.860554+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.864949+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.869525+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.885710+00:00", "trade", 8.56, 150.0]
["2026-09-18T14:08:09.886771+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:09.887212+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.053618+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.053763+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.054109+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.058149+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.068794+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.069215+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.086782+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.087719+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.089959+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.213146+00:00", "trade", 8.565, 36.0]
["2026-09-18T14:08:10.213838+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.237370+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.368692+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.369233+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.369634+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.372676+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.378605+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.412411+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.413122+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.413608+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.675543+00:00", "trade", 8.5699, 4800.0]
["2026-09-18T14:08:10.676107+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.676794+00:00", "trade", 8.567, 57.0]
["2026-09-18T14:08:10.677320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.677430+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.678267+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.773418+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.773499+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.773899+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.773980+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.777100+00:00", "trade", 8.565, 90.0]
["2026-09-18T14:08:10.825798+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.826640+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.827357+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.827823+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.828118+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.846917+00:00", "trade", 8.565, 300.0]
["2026-09-18T14:08:10.847966+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.848271+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.848407+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.848848+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.897398+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:08:10.898140+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.898461+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.898661+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.899142+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:10.901182+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.071241+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.071918+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.072399+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.151582+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.199905+00:00", "trade", 8.5699, 10.0]
["2026-09-18T14:08:11.356013+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.572683+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.616206+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.616297+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.619895+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.620737+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.633061+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.701925+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.889340+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.901389+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.902306+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.905854+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:08:11.906867+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.907619+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.907744+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.930076+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:11.930959+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.935169+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.965050+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.965471+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.965486+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.968649+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:11.994099+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.027774+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.028266+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.039903+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.040019+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.040059+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.040435+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.040635+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.041472+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.041948+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.041998+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.042008+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.042184+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.042269+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.043492+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.043512+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.043512+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.044620+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.044640+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.044655+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.097330+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.136688+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.521302+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:12.918597+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.048240+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.340891+00:00", "trade", 8.5699, 2000.0]
["2026-09-18T14:08:13.341405+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:08:13.341408+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:08:13.341459+00:00", "trade", 8.57, 16.0]
["2026-09-18T14:08:13.341465+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:13.341468+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:08:13.341547+00:00", "trade", 8.57, 51.0]
["2026-09-18T14:08:13.341559+00:00", "trade", 8.57, 26.0]
["2026-09-18T14:08:13.341582+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.341612+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.341619+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:13.341647+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:13.341649+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:08:13.341649+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:08:13.341722+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.341722+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.341737+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.341752+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.341767+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:13.341772+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:13.341813+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:13.341847+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:13.341860+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:08:13.341863+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:13.341938+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342058+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342078+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342078+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342339+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342379+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342459+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342499+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342506+00:00", "trade", 8.575, 41.0]
["2026-09-18T14:08:13.342539+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342539+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342539+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.342579+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.343176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.343416+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.343507+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:08:13.343617+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.343857+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.343897+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.344138+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.345522+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:08:13.345543+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:08:13.345717+00:00", "trade", 8.57, 258.0]
["2026-09-18T14:08:13.346819+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.347702+00:00", "trade", 8.57, 142.0]
["2026-09-18T14:08:13.349260+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.375187+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.383166+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:08:13.384494+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.418991+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.431205+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.436127+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.483900+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.660039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.691328+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.812770+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:08:13.814130+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.851017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:13.995787+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.074293+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.100901+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.223783+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.223894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.226049+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.226174+00:00", "trade", 8.57, 21.0]
["2026-09-18T14:08:14.226214+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:08:14.226214+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:08:14.226224+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.226244+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:14.226370+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:14.226375+00:00", "trade", 8.57, 140.0]
["2026-09-18T14:08:14.226375+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:14.226375+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226400+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226400+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226400+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226405+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226405+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226425+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226430+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226435+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226450+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226465+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226475+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226500+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226505+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226510+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226540+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226601+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:08:14.226605+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226610+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226615+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226635+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.226846+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.227061+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.227161+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.227196+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.227222+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.227237+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.227502+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.227542+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.235105+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.235586+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.467297+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.537328+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.537790+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.537790+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.537845+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.537925+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.538431+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.538486+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.538922+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.538967+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.540406+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.547728+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.612888+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.697083+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.703539+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.703980+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.722368+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.773785+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.805050+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.960718+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:08:14.961301+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.961351+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.961687+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.961822+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.961892+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.962303+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.962328+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.962464+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.962569+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.965466+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.965892+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:14.980467+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.022552+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.152110+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.152175+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.152210+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.152576+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.153062+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.153062+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.158395+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.158846+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.162048+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.164088+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.217251+00:00", "trade", 8.5799, 200.0]
["2026-09-18T14:08:15.218257+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.635335+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:08:15.637241+00:00", "trade", 8.565, 196.0]
["2026-09-18T14:08:15.678816+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.705545+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.738149+00:00", "trade", 8.565, 22.0]
["2026-09-18T14:08:15.792692+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:15.866157+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:08:16.039700+00:00", "trade", 8.57, 15.0]
["2026-09-18T14:08:16.045041+00:00", "trade", 8.57, 66.0]
["2026-09-18T14:08:16.045044+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:08:16.045101+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:16.045162+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:16.045182+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:16.045227+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:16.045278+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:16.045283+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:16.045288+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:16.045309+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:08:16.045312+00:00", "trade", 8.57, 83.0]
["2026-09-18T14:08:16.045339+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:16.045362+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:08:16.045408+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:16.045468+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:08:16.045603+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.045854+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.045889+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.046014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.046069+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.046094+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.046139+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.046159+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.046255+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.046375+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.047698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.047768+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.048134+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.048134+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.050525+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.172094+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.199981+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:08:16.306211+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:08:16.307501+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.539843+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:08:16.544915+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.545486+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.619592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.850937+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.851794+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.874909+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:16.963643+00:00", "trade", 8.569, 263.0]
["2026-09-18T14:08:17.036618+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.037135+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.066514+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:08:17.067587+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.077530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.077746+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.077821+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.077821+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.078125+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:08:17.078698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.078698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.078698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.078698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.078788+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.088782+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.128607+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.179473+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.179498+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.250201+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.260706+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.261217+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.261313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.261999+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.352344+00:00", "trade", 8.575, 7.0]
["2026-09-18T14:08:17.364393+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:08:17.364643+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.365104+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.504410+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.593138+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:08:17.829994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.830355+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.831297+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.831317+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.831317+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.831793+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.831833+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.832274+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.832309+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.847921+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:17.948425+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.234084+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.250408+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.270566+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.402580+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.441171+00:00", "trade", 8.5786, 10.0]
["2026-09-18T14:08:18.441993+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.654223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.672265+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:18.680430+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.138930+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.139381+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.300233+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.340444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.514447+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.539632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.658229+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.832167+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.858795+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:19.859297+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.026699+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.027231+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.027707+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.027707+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.027747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.040592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.051053+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:08:20.398192+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.399195+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.399626+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.399651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.437761+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.438684+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:20.821418+00:00", "trade", 8.5701, 1000.0]
["2026-09-18T14:08:21.010788+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.045992+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:08:21.353112+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.353778+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.354039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.354249+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.354700+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.403436+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.441076+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.768594+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.769050+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.770825+00:00", "trade", 8.5767, 16.0]
["2026-09-18T14:08:21.776362+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.776383+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.777275+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.792805+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:08:21.882766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.883788+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.883793+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.884274+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.884304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.884304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.965803+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.985268+00:00", "trade", 8.5701, 1000.0]
["2026-09-18T14:08:21.985900+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.986818+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.987344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.987785+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.987795+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.988266+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.988722+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.988747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:21.989208+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.091617+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.164292+00:00", "trade", 8.5701, 2000.0]
["2026-09-18T14:08:22.165537+00:00", "trade", 8.5698, 50.0]
["2026-09-18T14:08:22.617456+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.750798+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.751274+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.752192+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.763955+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.766415+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.767226+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:22.767226+00:00", "trade", 8.57, 47.0]
["2026-09-18T14:08:22.767227+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.767246+00:00", "trade", 8.57, 53.0]
["2026-09-18T14:08:22.767249+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:08:22.767543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.767761+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:08:22.767824+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:08:22.767869+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.767904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.768320+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.778765+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.779542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.780003+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.781787+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.806541+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:08:22.807533+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.807999+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.849859+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.851630+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:08:22.866498+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:22.873615+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:08:22.963472+00:00", "trade", 8.5701, 8000.0]
["2026-09-18T14:08:23.145561+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.251198+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.251318+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.497262+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.602418+00:00", "trade", 8.5799, 2.0]
["2026-09-18T14:08:23.603951+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.603951+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.604392+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.604427+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.604462+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.694702+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:23.838548+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:08:24.260687+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.261644+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.394089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.394089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.394515+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.394530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.394565+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.405370+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.406333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.406333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.534372+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.534733+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.666256+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.695236+00:00", "trade", 8.5733, 7.0]
["2026-09-18T14:08:24.717946+00:00", "trade", 8.5733, 1.0]
["2026-09-18T14:08:24.723497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.723637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.723672+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.724744+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.724744+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.724755+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.734967+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:08:24.804128+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.805461+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:24.805461+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.379467+00:00", "trade", 8.57, 8.0]
["2026-09-18T14:08:25.397649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.397759+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.398536+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.452965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.453817+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.453952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.453952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.454424+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.454424+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.454434+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.569392+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.569908+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.570830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.570830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.588467+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.588823+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.597031+00:00", "trade", 8.5733, 1.0]
["2026-09-18T14:08:25.597789+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.720561+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.720676+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.791901+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:25.910543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.067415+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.067872+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.067872+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.083759+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.085072+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.160386+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.160386+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.160822+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.160863+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.161304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.215908+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.216840+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.216881+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.511276+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:08:26.512403+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.512527+00:00", "trade", 8.5707, 51.0]
["2026-09-18T14:08:26.512674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.512819+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.513380+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.613127+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.631817+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.692878+00:00", "trade", 8.575, 223.0]
["2026-09-18T14:08:26.772326+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:26.774165+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:27.496622+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:27.604288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:27.734021+00:00", "trade", 8.5799, 30.0]
["2026-09-18T14:08:27.801637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:27.878164+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:27.908965+00:00", "trade", 8.5717, 1000.0]
["2026-09-18T14:08:28.009876+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:08:28.010543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.093691+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.385650+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.385941+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.388296+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.388747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.389689+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.389689+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.390186+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.390642+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.390657+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.391088+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.391128+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.490298+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:28.579771+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.034457+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.035409+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.223118+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:08:29.306633+00:00", "trade", 8.5767, 3.0]
["2026-09-18T14:08:29.328377+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:08:29.329413+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.329854+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.334896+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.387205+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.408997+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.412966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.413478+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.497382+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.595827+00:00", "trade", 8.5799, 2.0]
["2026-09-18T14:08:29.664098+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:08:29.829256+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:29.995005+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:30.156963+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:08:30.791367+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:30.791808+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:30.832806+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:30.833262+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:30.834184+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:30.834214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.198129+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.250784+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.344206+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.349188+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.349985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.454141+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:08:31.470416+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.579741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.579781+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.592787+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.862613+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.862713+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.867861+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.867916+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.889814+00:00", "trade", 8.5701, 50.0]
["2026-09-18T14:08:31.891201+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.891672+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.891672+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.891672+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.891687+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.892119+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.892163+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.894208+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:31.894208+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.034812+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.034837+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.035248+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.035674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.035730+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.036156+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.055038+00:00", "trade", 8.575, 391.0]
["2026-09-18T14:08:32.055657+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.135827+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.142504+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:08:32.146007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.183952+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:08:32.746278+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.804682+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.805604+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.805624+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.805668+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:08:32.806642+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.807043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.807093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.807123+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.811007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.814691+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.819267+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.889970+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.890451+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.891221+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.891233+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.891236+00:00", "trade", 8.575, 150.0]
["2026-09-18T14:08:32.891251+00:00", "trade", 8.575, 150.0]
["2026-09-18T14:08:32.891679+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.894222+00:00", "trade", 8.575, 475.0]
["2026-09-18T14:08:32.918106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.928431+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.928431+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.928470+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.928512+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.928515+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.928608+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.928662+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:08:32.929163+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.929378+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.929504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.929624+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.929703+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:32.929860+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.930286+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.930305+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.930305+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.930326+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.930782+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.931864+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.932340+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.935688+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:32.936480+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.038738+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.075496+00:00", "trade", 8.575, 62.0]
["2026-09-18T14:08:33.076548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.207113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.624300+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.696688+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:08:33.697533+00:00", "trade", 8.575, 1540.0]
["2026-09-18T14:08:33.699313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.706380+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:33.706996+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.707477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:33.925096+00:00", "trade", 8.575, 2000.0]
["2026-09-18T14:08:34.164702+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.164985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.499665+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.499690+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.500126+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.521201+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.521221+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.521447+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.521883+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.607144+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:08:34.625053+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.713146+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.715392+00:00", "trade", 8.5761, 100.0]
["2026-09-18T14:08:34.716029+00:00", "trade", 8.575, 367.0]
["2026-09-18T14:08:34.716501+00:00", "trade", 8.58, 74.0]
["2026-09-18T14:08:34.716504+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716507+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716547+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716550+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:08:34.716553+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:08:34.716553+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:08:34.716556+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:08:34.716559+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716562+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716606+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:08:34.716613+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:08:34.716616+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716651+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716651+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716691+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716706+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716711+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716724+00:00", "trade", 8.58, 125.0]
["2026-09-18T14:08:34.716726+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716754+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:08:34.716758+00:00", "trade", 8.58, 76.0]
["2026-09-18T14:08:34.716758+00:00", "trade", 8.58, 140.0]
["2026-09-18T14:08:34.716763+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716763+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716771+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716781+00:00", "trade", 8.58, 125.0]
["2026-09-18T14:08:34.716791+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716826+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716837+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716839+00:00", "trade", 8.575, 4533.0]
["2026-09-18T14:08:34.716841+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716841+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716846+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716846+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716846+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716847+00:00", "trade", 8.58, 120.0]
["2026-09-18T14:08:34.716851+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716851+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716856+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716856+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716872+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716872+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716874+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:08:34.716874+00:00", "trade", 8.58, 420.0]
["2026-09-18T14:08:34.716876+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716892+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:08:34.716911+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.716916+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.716926+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.716931+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716931+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:08:34.716942+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.716942+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.716953+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.716953+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:08:34.716982+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717052+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717147+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717163+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.717167+00:00", "trade", 8.58, 162.0]
["2026-09-18T14:08:34.717170+00:00", "trade", 8.58, 24.0]
["2026-09-18T14:08:34.717232+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717242+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717250+00:00", "trade", 8.58, 43.0]
["2026-09-18T14:08:34.717282+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717287+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717428+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717433+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717523+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717759+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717763+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.717763+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.718038+00:00", "trade", 8.5756, 50.0]
["2026-09-18T14:08:34.718245+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.718285+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.718681+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.718721+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.719062+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.749661+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:08:34.749667+00:00", "trade", 8.58, 34.0]
["2026-09-18T14:08:34.749667+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:08:34.749676+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.749863+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:08:34.749866+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:08:34.749869+00:00", "trade", 8.58, 37.0]
["2026-09-18T14:08:34.750050+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.750055+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.750055+00:00", "trade", 8.58, 337.0]
["2026-09-18T14:08:34.750055+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.750256+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750256+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750296+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750296+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750336+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750401+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750446+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750476+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:08:34.750479+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:08:34.750479+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:08:34.750481+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750539+00:00", "trade", 8.58, 335.0]
["2026-09-18T14:08:34.750575+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:08:34.750612+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750617+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:08:34.750630+00:00", "trade", 8.58, 389.0]
["2026-09-18T14:08:34.750639+00:00", "trade", 8.58, 378.0]
["2026-09-18T14:08:34.750648+00:00", "trade", 8.58, 206.0]
["2026-09-18T14:08:34.750657+00:00", "trade", 8.58, 211.0]
["2026-09-18T14:08:34.750660+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.750660+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.750663+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:08:34.750667+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:08:34.750667+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:08:34.750687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750712+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750932+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.750972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.751173+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.751283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.751673+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:34.751739+00:00", "trade", 8.5777, 50.0]
["2026-09-18T14:08:34.752030+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.822076+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.870517+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:34.979503+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:08:35.001578+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.002079+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.019721+00:00", "trade", 8.585, 61.0]
["2026-09-18T14:08:35.073028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.260378+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.438620+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:08:35.440000+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.475502+00:00", "trade", 8.5819, 5.0]
["2026-09-18T14:08:35.519343+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.714607+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.790726+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:08:35.790728+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.790730+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:08:35.790733+00:00", "trade", 8.58, 378.0]
["2026-09-18T14:08:35.790733+00:00", "trade", 8.58, 242.0]
["2026-09-18T14:08:35.791350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.791350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.791350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.791616+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:08:35.792112+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.807819+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:08:35.808721+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.891428+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.893227+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:35.964789+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:08:36.433651+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:36.434178+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:36.434243+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:36.476974+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:36.635581+00:00", "trade", 8.5867, 4.0]
["2026-09-18T14:08:36.657967+00:00", "trade", 8.5867, 1.0]
["2026-09-18T14:08:36.723936+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:36.838855+00:00", "trade", 8.5899, 2.0]
["2026-09-18T14:08:36.936446+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:36.996520+00:00", "trade", 8.5801, 1000.0]
["2026-09-18T14:08:37.040388+00:00", "trade", 8.585, 1000.0]
["2026-09-18T14:08:37.040960+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.135710+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.144096+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:08:37.179150+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:08:37.356880+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.356880+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.389062+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.441253+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:37.441737+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.441847+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.442609+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.443090+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.443090+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.445586+00:00", "trade", 8.59, 2000.0]
["2026-09-18T14:08:37.446634+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.446914+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.446945+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.457239+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.495014+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:37.573976+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:08:37.975839+00:00", "trade", 8.5862, 40.0]
["2026-09-18T14:08:38.082164+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:38.313414+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:38.368926+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:38.441533+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:38.441999+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:38.879520+00:00", "trade", 8.585, 150.0]
["2026-09-18T14:08:38.923649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.047889+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.084541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.084647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.084662+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.085138+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.089182+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.482679+00:00", "trade", 8.585, 8000.0]
["2026-09-18T14:08:39.483927+00:00", "trade", 8.5842, 84.0]
["2026-09-18T14:08:39.812421+00:00", "trade", 8.5899, 8000.0]
["2026-09-18T14:08:39.813444+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.813729+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.814812+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.824064+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.839052+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:08:39.840789+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.850181+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.913261+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.914028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:39.953246+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:08:39.960258+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:08:40.128523+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:08:40.214908+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.315422+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.477638+00:00", "trade", 8.5888, 25.0]
["2026-09-18T14:08:40.562810+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.563782+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.579509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.629415+00:00", "trade", 8.5898, 6.0]
["2026-09-18T14:08:40.632260+00:00", "trade", 8.585, 160.0]
["2026-09-18T14:08:40.632400+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.632926+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.632982+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.633007+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.633367+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.633367+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.673034+00:00", "trade", 8.5899, 100.0]
["2026-09-18T14:08:40.673623+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.673643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.674044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.674044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.674540+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:40.767251+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:41.672468+00:00", "trade", 8.59, 459.0]
["2026-09-18T14:08:41.721683+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:41.722280+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:41.778363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:41.871971+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:41.927804+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.292946+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.293548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.300414+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.332746+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.539329+00:00", "trade", 8.5899, 2000.0]
["2026-09-18T14:08:42.540577+00:00", "trade", 8.5898, 55.0]
["2026-09-18T14:08:42.540705+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.650927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.774260+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.774305+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.774661+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.774857+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.774887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.774932+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.838222+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.838227+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.838789+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.848136+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:42.890317+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:08:42.890356+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:08:42.890452+00:00", "trade", 8.585, 980.0]
["2026-09-18T14:08:42.904405+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:08:43.157998+00:00", "trade", 8.5899, 2.0]
["2026-09-18T14:08:43.205841+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:43.228129+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:43.821402+00:00", "trade", 8.59, 58.0]
["2026-09-18T14:08:44.051957+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.051957+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.068561+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.164670+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.354680+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:08:44.354696+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.386863+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.562961+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:08:44.634211+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.634346+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.634371+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:44.661666+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.288417+00:00", "trade", 8.5898, 8.0]
["2026-09-18T14:08:45.289799+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.340585+00:00", "trade", 8.6071, 58.0]
["2026-09-18T14:08:45.369027+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.971343+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.972020+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.972140+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.972446+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.972742+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.985053+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:08:45.986384+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:45.986424+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.129073+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.169319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.170106+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.327840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.715662+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.715792+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.721090+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.721586+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:46.919442+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:08:47.006558+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.006558+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.007035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.107353+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.107884+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.141454+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.152701+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.253636+00:00", "trade", 8.5899, 20.0]
["2026-09-18T14:08:47.255480+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.296212+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.304252+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:08:47.435313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.435318+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.435779+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.526369+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.809356+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.809356+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.810028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.810138+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.827059+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.908437+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.908928+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:47.942162+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.052204+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.484181+00:00", "trade", 8.585, 2000.0]
["2026-09-18T14:08:48.485781+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:08:48.522468+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:48.522737+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.523028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.563383+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.563383+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.563860+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.686025+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.870563+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.952734+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.952789+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:48.997245+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.014906+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.025507+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.425758+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.425994+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.455103+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.456185+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.487074+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.507008+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:08:49.598759+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:49.636754+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:50.039862+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:50.078193+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:50.078214+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:50.078675+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:50.079358+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:50.079575+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:50.079578+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:50.079614+00:00", "trade", 8.59, 88.0]
["2026-09-18T14:08:50.079617+00:00", "trade", 8.59, 140.0]
["2026-09-18T14:08:50.079623+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:08:50.079623+00:00", "trade", 8.59, 66.0]
["2026-09-18T14:08:50.079623+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:50.079648+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:50.079650+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:08:50.079653+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:08:50.079668+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:08:50.079687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:08:50.079742+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:08:50.079822+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:08:50.079843+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:08:50.079867+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:08:50.079872+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:08:50.079933+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:08:50.079983+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080008+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080163+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080168+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080274+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080278+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080298+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080359+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080434+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080479+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080519+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080599+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080604+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080604+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080604+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080634+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.080720+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.081276+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.081877+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.082033+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.082133+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.082599+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.110465+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.123571+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.124012+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.124448+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.127070+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:08:50.147181+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:08:50.185634+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.406824+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.407266+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.407386+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.436352+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:08:50.485527+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.599076+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.599888+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.602008+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.602364+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.746582+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.746652+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.789947+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:50.790485+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:08:50.790488+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:08:50.790512+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:50.790983+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.790983+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.791138+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.791310+00:00", "trade", 8.6, 63.0]
["2026-09-18T14:08:50.791469+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.808068+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:50.982925+00:00", "trade", 8.595, 3000.0]
["2026-09-18T14:08:51.005001+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.005192+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.019706+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.067500+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.067926+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.068211+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.068276+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.068597+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.069053+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.080205+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.097095+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.098142+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.128490+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.164686+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.297797+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.306343+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:08:51.306929+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.601173+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.606496+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.701125+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:51.701582+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:52.250713+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:08:52.288436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:52.296997+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:52.296997+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:52.332952+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.243749+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:53.244669+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.244699+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.245255+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.246769+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.248227+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.280321+00:00", "trade", 8.5999, 1162.0]
["2026-09-18T14:08:53.280685+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:08:53.281316+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.321432+00:00", "trade", 8.595, 1800.0]
["2026-09-18T14:08:53.322013+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.322692+00:00", "trade", 8.5919, 56.0]
["2026-09-18T14:08:53.324373+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.331530+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.332212+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.332237+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.332523+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.337815+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.338256+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.459895+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.550385+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.590335+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:53.868339+00:00", "trade", 8.595, 600.0]
["2026-09-18T14:08:54.093346+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.093361+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.100575+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:54.132273+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.133155+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.237909+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.370060+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:08:54.564415+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.564455+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.581957+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.772956+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.773482+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.773647+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.774444+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.774444+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.849227+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.849513+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.849610+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:08:54.849708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.850169+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.884721+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:54.884721+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:55.183151+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:55.307887+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:08:55.314718+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:55.314758+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:55.347180+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:55.543473+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:08:55.610671+00:00", "trade", 8.5769, 3.0]
["2026-09-18T14:08:55.614339+00:00", "trade", 8.5764, 3.0]
["2026-09-18T14:08:55.692393+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:08:56.046418+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:08:56.048497+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:56.048953+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:56.048973+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:56.112744+00:00", "trade", 8.595, 600.0]
["2026-09-18T14:08:56.192164+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:56.603381+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:56.809726+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:56.968199+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:08:57.054227+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:08:57.757614+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:57.760350+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:57.761588+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:57.766520+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:57.805588+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:57.806039+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:58.177685+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:08:58.178565+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:58.178750+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.016952+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.019523+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.204718+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.266579+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:08:59.267943+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.268109+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.268379+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.321421+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.515279+00:00", "trade", 8.6, 31.0]
["2026-09-18T14:08:59.516334+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.522493+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:08:59.525907+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:08:59.560128+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.748607+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:08:59.749192+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.749578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.749578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.833989+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.834009+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.834826+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:08:59.995037+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.018044+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:09:00.021589+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.022046+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.086519+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.088243+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.767152+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.769232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.852775+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:00.901105+00:00", "trade", 8.595, 40.0]
["2026-09-18T14:09:01.023035+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.030578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.057426+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.150740+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:09:01.283277+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:09:01.345997+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.464925+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.465737+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.485098+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.502935+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.513832+00:00", "trade", 8.595, 217.0]
["2026-09-18T14:09:01.517034+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.837395+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.839164+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.839259+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.840873+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.841339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.842858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.843770+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:01.869867+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:02.046951+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:09:02.082392+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:02.082858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:02.084176+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:02.192489+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:02.488090+00:00", "trade", 8.5926, 5000.0]
["2026-09-18T14:09:02.489344+00:00", "trade", 8.5933, 64.0]
["2026-09-18T14:09:02.987744+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:03.518926+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:03.609667+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:03.770211+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:09:03.771276+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:03.862422+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:03.862427+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:03.862458+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:03.914215+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.542188+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.543802+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.558646+00:00", "trade", 8.595, 600.0]
["2026-09-18T14:09:04.558685+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:04.558971+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:09:04.560390+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:09:04.560450+00:00", "trade", 8.595, 125.0]
["2026-09-18T14:09:04.561724+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.563214+00:00", "trade", 8.595, 350.0]
["2026-09-18T14:09:04.563283+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:09:04.564224+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:09:04.571688+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.572044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.572069+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.572129+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.572510+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.579592+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.587826+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:04.656655+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:05.653828+00:00", "trade", 8.595, 581.0]
["2026-09-18T14:09:06.007360+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.119281+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.157462+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.165987+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.187513+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.187989+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.188270+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.198780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.289586+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.290107+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.411320+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.411496+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.416221+00:00", "trade", 8.595, 70.0]
["2026-09-18T14:09:06.419144+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.420364+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:09:06.420386+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:09:06.420834+00:00", "trade", 8.595, 194.0]
["2026-09-18T14:09:06.421860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.530208+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.531385+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.571541+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:06.693398+00:00", "trade", 8.5976, 4.0]
["2026-09-18T14:09:07.044032+00:00", "trade", 8.595, 198.0]
["2026-09-18T14:09:07.076689+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:09:07.180117+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:07.699572+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:09:07.907293+00:00", "trade", 8.5767, 2.0]
["2026-09-18T14:09:08.058921+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:08.058956+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:08.083344+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:08.084271+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:08.898070+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:08.915917+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.114527+00:00", "trade", 8.595, 600.0]
["2026-09-18T14:09:09.128788+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.163240+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.184898+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:09:09.185749+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.188545+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.273171+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.273197+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.279181+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.279557+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.300246+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.312009+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:09.525195+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.036270+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.036275+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.036871+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.038480+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.038956+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.039402+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.048198+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.048679+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.092940+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.284070+00:00", "trade", 8.595, 5000.0]
["2026-09-18T14:09:10.285318+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:09:10.436281+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.436772+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.437213+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.491868+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.681585+00:00", "trade", 8.5901, 100.0]
["2026-09-18T14:09:10.682491+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.682962+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.824573+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.912327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.912673+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:10.913139+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.010284+00:00", "trade", 8.595, 23.0]
["2026-09-18T14:09:11.013673+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:11.017408+00:00", "trade", 8.595, 48.0]
["2026-09-18T14:09:11.017964+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:09:11.021789+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:09:11.022659+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.023115+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.060341+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:09:11.122572+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.135503+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.136119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.136570+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.177487+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.202074+00:00", "trade", 8.5905, 8000.0]
["2026-09-18T14:09:11.202858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.216310+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.323564+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:11.324381+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.189863+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.190184+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.190666+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.203250+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.304736+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.635327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.635352+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.635883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.901805+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.901986+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:12.902336+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.902477+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.902738+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:12.903208+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.974814+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.974839+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:12.975245+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.073289+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:13.087171+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.087612+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.101830+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.144931+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:13.186090+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:13.190567+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:09:13.298259+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:09:13.378318+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.380087+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.421741+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.526906+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.527216+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.547304+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.575669+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:13.575714+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:13.576273+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.576714+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.584558+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.585054+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.677524+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.907661+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.913473+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:13.914096+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.946914+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:13.947375+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:14.257346+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:14.652862+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:14.653308+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:14.713205+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:14.782000+00:00", "trade", 8.5849, 100.0]
["2026-09-18T14:09:14.922848+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:14.923510+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:14.923520+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:14.923991+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.014250+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.540752+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.645962+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.646859+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.739078+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.739539+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.756373+00:00", "trade", 8.595, 159.0]
["2026-09-18T14:09:15.757723+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.757723+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:15.869498+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.105452+00:00", "trade", 8.5914, 9.0]
["2026-09-18T14:09:16.221170+00:00", "trade", 8.6, 65.0]
["2026-09-18T14:09:16.221173+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:09:16.221188+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:09:16.221188+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:09:16.221206+00:00", "trade", 8.6, 37.0]
["2026-09-18T14:09:16.221221+00:00", "trade", 8.6, 35.0]
["2026-09-18T14:09:16.221230+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:09:16.221239+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:09:16.221242+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:09:16.221266+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:09:16.221275+00:00", "trade", 8.6, 37.0]
["2026-09-18T14:09:16.221296+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:09:16.221395+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:09:16.221435+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221439+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221440+00:00", "trade", 8.6, 140.0]
["2026-09-18T14:09:16.221440+00:00", "trade", 8.6, 98.0]
["2026-09-18T14:09:16.221443+00:00", "trade", 8.6, 1733.0]
["2026-09-18T14:09:16.221455+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:09:16.221455+00:00", "trade", 8.6, 1983.0]
["2026-09-18T14:09:16.221455+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221805+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221834+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:09:16.221852+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:16.221852+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:16.221855+00:00", "trade", 8.6, 215.0]
["2026-09-18T14:09:16.221885+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221931+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221954+00:00", "trade", 8.6, 921.0]
["2026-09-18T14:09:16.221956+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221956+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.221961+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:09:16.222036+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.222081+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.222326+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.222427+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.222646+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:09:16.222692+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.224852+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.225293+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.232315+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.258218+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:09:16.258367+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.259144+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.261541+00:00", "trade", 8.595, 81.0]
["2026-09-18T14:09:16.262908+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.284454+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:09:16.309123+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:09:16.309691+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:16.309832+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:16.309875+00:00", "trade", 8.6, 1283.0]
["2026-09-18T14:09:16.309875+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:09:16.309878+00:00", "trade", 8.6, 98.0]
["2026-09-18T14:09:16.309940+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.309960+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.309960+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.309990+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.310005+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.310007+00:00", "trade", 8.6, 27.0]
["2026-09-18T14:09:16.310020+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.310050+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.310066+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.310070+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:09:16.310080+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310125+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310145+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310275+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310306+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310601+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310616+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310666+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.310802+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.311137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.312801+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.314907+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.319252+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.330564+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.356270+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.361357+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.366901+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.405763+00:00", "trade", 8.6, 26.0]
["2026-09-18T14:09:16.406013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.406023+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.406033+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.406474+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.410373+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.418141+00:00", "trade", 8.5803, 4.0]
["2026-09-18T14:09:16.419826+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.438811+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.480585+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:16.659796+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.004375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.112021+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.112502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.112981+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:09:17.113258+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:09:17.113825+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.113865+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.113865+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.113865+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.113900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.113940+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.114341+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.115504+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.215256+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.284785+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:09:17.376910+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:09:17.663761+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:17.669033+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:17.669057+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:17.670810+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:17.671324+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:17.740861+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:09:17.797576+00:00", "trade", 8.6099, 9000.0]
["2026-09-18T14:09:17.798078+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798078+00:00", "trade", 8.61, 55.0]
["2026-09-18T14:09:17.798082+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798082+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798120+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:09:17.798144+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:09:17.798153+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798205+00:00", "trade", 8.61, 80.0]
["2026-09-18T14:09:17.798212+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798257+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798262+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798286+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798297+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798301+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798301+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798312+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798325+00:00", "trade", 8.61, 89.0]
["2026-09-18T14:09:17.798328+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798331+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:09:17.798331+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:09:17.798332+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798334+00:00", "trade", 8.61, 140.0]
["2026-09-18T14:09:17.798362+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798367+00:00", "trade", 8.61, 48.0]
["2026-09-18T14:09:17.798422+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798448+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798468+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798487+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798502+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798502+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798613+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798623+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798623+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798628+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798633+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798648+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:09:17.798828+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.798883+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.798994+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799064+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799189+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799189+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799194+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799219+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799229+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799229+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799344+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799344+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799404+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799585+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799585+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799685+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799740+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.799805+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.800206+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.800958+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.801043+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.801570+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.889940+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.899678+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:17.900154+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:18.001951+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:18.517957+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:18.719224+00:00", "trade", 8.615, 76.0]
["2026-09-18T14:09:18.807039+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:18.807450+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:18.807776+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:19.015275+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:19.075547+00:00", "trade", 8.6199, 8000.0]
["2026-09-18T14:09:19.358234+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:19.739119+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:19.739716+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:19.838215+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.113052+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:09:20.248766+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.480356+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.480391+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.480541+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.480597+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.480867+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.492662+00:00", "trade", 8.61, 900.0]
["2026-09-18T14:09:20.492720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.593871+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.603834+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.639489+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.702098+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:20.914138+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:09:21.322911+00:00", "trade", 8.615, 600.0]
["2026-09-18T14:09:21.322947+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.322980+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.323010+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.323014+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.323215+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.323353+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.323550+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.323567+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:09:21.323570+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:09:21.324136+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.324352+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.324472+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.324592+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.324749+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.325013+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.331353+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.335152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.335193+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.366524+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.366710+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.366852+00:00", "trade", 8.615, 424.0]
["2026-09-18T14:09:21.426745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.436809+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.437305+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.526938+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.577183+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.577208+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.601400+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.601826+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.635090+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.703700+00:00", "trade", 8.6199, 300.0]
["2026-09-18T14:09:21.797932+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:09:21.800909+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.801273+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:21.801366+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:21.802267+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:21.802293+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:22.691539+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:09:22.805468+00:00", "trade", 8.615, 1160.0]
["2026-09-18T14:09:22.898984+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:22.956907+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.026866+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:09:23.187150+00:00", "trade", 8.615, 2995.0]
["2026-09-18T14:09:23.281804+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.282305+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.343350+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.360616+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.896490+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.897291+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.923479+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.923689+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.923809+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.924048+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:23.924144+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:23.926315+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:23.971531+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:09:24.004309+00:00", "trade", 8.619, 100.0]
["2026-09-18T14:09:24.091263+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:09:24.150152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:24.152628+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:24.676644+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:24.677681+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:24.678122+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:24.680403+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:24.857027+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:25.206370+00:00", "trade", 8.615, 30.0]
["2026-09-18T14:09:25.249956+00:00", "trade", 8.615, 110.0]
["2026-09-18T14:09:25.250356+00:00", "trade", 8.615, 110.0]
["2026-09-18T14:09:25.250557+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:25.369826+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:25.380845+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:09:25.381434+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:25.395487+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:09:25.482508+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:25.560489+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:25.588501+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:25.756495+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:09:25.870547+00:00", "trade", 8.6199, 2.0]
["2026-09-18T14:09:25.983189+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.035017+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.226146+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.226307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.313845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.314115+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.421781+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:26.538433+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.575797+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.575807+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.575842+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.576113+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.576323+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.598426+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.667530+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.831944+00:00", "trade", 8.615, 847.0]
["2026-09-18T14:09:26.975647+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.977101+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.978464+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:26.979672+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:27.004761+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:27.146163+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:27.679445+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:27.778672+00:00", "trade", 8.6199, 20.0]
["2026-09-18T14:09:27.849159+00:00", "trade", 8.6158, 1000.0]
["2026-09-18T14:09:27.885575+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:27.922663+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:09:28.253079+00:00", "trade", 8.6125, 2000.0]
["2026-09-18T14:09:28.282633+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:09:28.440203+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:28.440789+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.254414+00:00", "trade", 8.615, 400.0]
["2026-09-18T14:09:29.306266+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.306868+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.306868+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.419576+00:00", "trade", 8.6186, 5.0]
["2026-09-18T14:09:29.420608+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.467401+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:09:29.574714+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.578356+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:09:29.755471+00:00", "trade", 8.62, 11.0]
["2026-09-18T14:09:29.755832+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:09:29.784397+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:29.785415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.798346+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:29.995058+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:30.358928+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:30.625592+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:09:30.646876+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:09:31.117943+00:00", "trade", 8.62, 250.0]
["2026-09-18T14:09:31.323457+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:09:31.326585+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:09:31.426864+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:09:31.454406+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:31.454883+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:31.500075+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:31.550470+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:09:32.013946+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:32.065056+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:09:32.105009+00:00", "trade", 8.61, 341.0]
["2026-09-18T14:09:32.437042+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:32.448048+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:33.389081+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:09:33.790520+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:33.840776+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:34.195553+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:09:34.309809+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:09:34.313887+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:09:34.326572+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.328377+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.363395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.384919+00:00", "trade", 8.62, 900.0]
["2026-09-18T14:09:34.407204+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.427131+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.427592+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.447856+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.471938+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.480097+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.480608+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.516438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.516784+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.517240+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.711021+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.711502+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.723977+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.768703+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:34.779799+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.020396+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.259359+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.286529+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.339615+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.340006+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.340026+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.340286+00:00", "trade", 8.615, 475.0]
["2026-09-18T14:09:35.340622+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.341389+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.372438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.441938+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.452012+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.532013+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:09:35.791113+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:35.888720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:36.313537+00:00", "trade", 8.6199, 150.0]
["2026-09-18T14:09:36.367723+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:36.594937+00:00", "trade", 8.615, 1250.0]
["2026-09-18T14:09:36.605473+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:36.624083+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:36.784255+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:09:37.019758+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.125770+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.295934+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.296375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.413383+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.421863+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.533539+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.700034+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:37.910064+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.464802+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.468461+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.474039+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.474595+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.474645+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.720690+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.720720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.721121+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.988025+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:38.988732+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.022811+00:00", "trade", 8.615, 475.0]
["2026-09-18T14:09:39.023479+00:00", "trade", 8.615, 250.0]
["2026-09-18T14:09:39.023900+00:00", "trade", 8.615, 26.0]
["2026-09-18T14:09:39.024181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.024467+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.024683+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.063224+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.065399+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.129737+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.165094+00:00", "trade", 8.62, 144.0]
["2026-09-18T14:09:39.213085+00:00", "trade", 8.6144, 150.0]
["2026-09-18T14:09:39.636271+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.762001+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:39.850360+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.850846+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:39.902101+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:09:39.903471+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.012505+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.013026+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.013468+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.055402+00:00", "trade", 8.615, 400.0]
["2026-09-18T14:09:40.398734+00:00", "trade", 8.615, 376.0]
["2026-09-18T14:09:40.490082+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:09:40.550434+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.642214+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:09:40.747186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.747622+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.752308+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.790920+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.835865+00:00", "trade", 8.62, 1624.0]
["2026-09-18T14:09:40.836223+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:09:40.836453+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.882658+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:40.883470+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:41.256913+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:41.257389+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:41.422370+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:09:41.425151+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:09:41.513913+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:41.611505+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:41.838921+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:42.664905+00:00", "trade", 8.6186, 1000.0]
["2026-09-18T14:09:42.989596+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:42.990032+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:43.025105+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:43.028729+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:43.029195+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:43.029205+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:43.059858+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:43.155650+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:43.203900+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:43.788176+00:00", "trade", 8.6101, 3620.0]
["2026-09-18T14:09:43.788384+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.041971+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.042017+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.049161+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:44.049660+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.050221+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.050737+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.054134+00:00", "trade", 8.6199, 20.0]
["2026-09-18T14:09:44.055258+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.055699+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.059904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.059904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.082027+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.106380+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.195226+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.359120+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.481466+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:44.801161+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:09:44.996376+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:09:45.113107+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:45.178251+00:00", "trade", 8.6101, 1800.0]
["2026-09-18T14:09:45.178597+00:00", "trade", 8.6101, 3600.0]
["2026-09-18T14:09:45.178928+00:00", "trade", 8.6103, 3600.0]
["2026-09-18T14:09:45.197663+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:45.279061+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:45.282079+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:09:45.283149+00:00", "trade", 8.615, 26.0]
["2026-09-18T14:09:45.447432+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:45.447873+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:45.516772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:45.853106+00:00", "trade", 8.61, 425.0]
["2026-09-18T14:09:45.853712+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:45.982087+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.142029+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:09:46.176741+00:00", "trade", 8.6199, 5.0]
["2026-09-18T14:09:46.177778+00:00", "trade", 8.615, 22.0]
["2026-09-18T14:09:46.402141+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.402622+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.533262+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.533783+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.533819+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.534265+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.633255+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.633274+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:09:46.633310+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.633841+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.634257+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.634698+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:46.634979+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.192633+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:09:47.432291+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:47.435361+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.436198+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.529581+00:00", "trade", 8.615, 120.0]
["2026-09-18T14:09:47.792712+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:47.792736+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:47.793425+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:47.793434+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:47.793438+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:47.793684+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:09:47.795744+00:00", "trade", 8.619, 1200.0]
["2026-09-18T14:09:47.795852+00:00", "trade", 8.62, 13500.0]
["2026-09-18T14:09:47.796675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.796724+00:00", "trade", 8.615, 12.0]
["2026-09-18T14:09:47.796745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.797036+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.797151+00:00", "trade", 8.62, 1337.0]
["2026-09-18T14:09:47.797166+00:00", "trade", 8.6199, 5700.0]
["2026-09-18T14:09:47.797277+00:00", "trade", 8.62, 133.0]
["2026-09-18T14:09:47.797336+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.797458+00:00", "trade", 8.6199, 8802.0]
["2026-09-18T14:09:47.797472+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.797587+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.798047+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.798047+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.799035+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799035+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799166+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.799166+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:09:47.799169+00:00", "trade", 8.62, 2200.0]
["2026-09-18T14:09:47.799169+00:00", "trade", 8.62, 486.0]
["2026-09-18T14:09:47.799178+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:09:47.799199+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.799202+00:00", "trade", 8.62, 48.0]
["2026-09-18T14:09:47.799202+00:00", "trade", 8.62, 900.0]
["2026-09-18T14:09:47.799220+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.799220+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.799223+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:09:47.799250+00:00", "trade", 8.62, 5230.0]
["2026-09-18T14:09:47.799276+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799516+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799581+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.799702+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799742+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799797+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.799957+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800137+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800143+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800147+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:09:47.800149+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800153+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800238+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800238+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800263+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800294+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800474+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800509+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800674+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800725+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800725+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800727+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800730+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800733+00:00", "trade", 8.62, 40.0]
["2026-09-18T14:09:47.800733+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800735+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.800739+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800835+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:09:47.800915+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.800934+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.801005+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801005+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801075+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801108+00:00", "trade", 8.62, 21.0]
["2026-09-18T14:09:47.801276+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801747+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801757+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801800+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.801812+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801818+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.801822+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:09:47.801932+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:09:47.801937+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:09:47.801937+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:09:47.801947+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:09:47.801947+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802188+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802228+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802549+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:09:47.802549+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802654+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802679+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802679+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802704+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802719+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.802798+00:00", "trade", 8.63, 57513.0]
["2026-09-18T14:09:47.803135+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:09:47.803276+00:00", "trade", 8.625, 187.0]
["2026-09-18T14:09:47.803296+00:00", "trade", 8.625, 391.0]
["2026-09-18T14:09:47.803296+00:00", "trade", 8.625, 391.0]
["2026-09-18T14:09:47.803301+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:47.803301+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:09:47.803301+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:47.803304+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803304+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:09:47.803307+00:00", "trade", 8.63, 769.0]
["2026-09-18T14:09:47.803307+00:00", "trade", 8.63, 58.0]
["2026-09-18T14:09:47.803307+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:09:47.803310+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803312+00:00", "trade", 8.63, 431.0]
["2026-09-18T14:09:47.803364+00:00", "trade", 8.625, 391.0]
["2026-09-18T14:09:47.803367+00:00", "trade", 8.625, 391.0]
["2026-09-18T14:09:47.803371+00:00", "trade", 8.63, 89.0]
["2026-09-18T14:09:47.803376+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:09:47.803376+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803376+00:00", "trade", 8.625, 120.0]
["2026-09-18T14:09:47.803379+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:09:47.803385+00:00", "trade", 8.63, 93.0]
["2026-09-18T14:09:47.803392+00:00", "trade", 8.625, 391.0]
["2026-09-18T14:09:47.803394+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:47.803397+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:09:47.803400+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:09:47.803406+00:00", "trade", 8.63, 19.0]
["2026-09-18T14:09:47.803409+00:00", "trade", 8.63, 48.0]
["2026-09-18T14:09:47.803439+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803439+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:09:47.803441+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803517+00:00", "trade", 8.625, 240.0]
["2026-09-18T14:09:47.803550+00:00", "trade", 8.625, 389.0]
["2026-09-18T14:09:47.803551+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803554+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:47.803554+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:09:47.803556+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803556+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803559+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:09:47.803559+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803563+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:09:47.803563+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:09:47.803565+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803565+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:09:47.803568+00:00", "trade", 8.63, 4900.0]
["2026-09-18T14:09:47.803568+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:09:47.803568+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803607+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803607+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803613+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803613+00:00", "trade", 8.63, 89.0]
["2026-09-18T14:09:47.803626+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803641+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:47.803641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803662+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803664+00:00", "trade", 8.63, 666.0]
["2026-09-18T14:09:47.803666+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803797+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803877+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.803908+00:00", "trade", 8.625, 389.0]
["2026-09-18T14:09:47.803997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804037+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804123+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804178+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804218+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804263+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804278+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804393+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804433+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804433+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804433+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804478+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804485+00:00", "trade", 8.62, 4758.0]
["2026-09-18T14:09:47.804734+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804759+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.804879+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.805120+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.805162+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:09:47.805190+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.806152+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:09:47.809440+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.809646+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.809896+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.810057+00:00", "trade", 8.63, 89900.0]
["2026-09-18T14:09:47.813840+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.814121+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.818802+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.828242+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:47.834645+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.909112+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.909367+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.909453+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:47.936018+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:09:47.937079+00:00", "trade", 8.625, 31.0]
["2026-09-18T14:09:48.007020+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.007305+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.008067+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.052237+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.052678+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.060321+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.060604+00:00", "trade", 8.625, 149.0]
["2026-09-18T14:09:48.060762+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.082409+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.087706+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.087957+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.087962+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.088288+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:09:48.088408+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.088413+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.088498+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.088548+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.088649+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.088874+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.088929+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.089370+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.091566+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.097896+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.181470+00:00", "trade", 8.625, 25.0]
["2026-09-18T14:09:48.219615+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.266055+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.283289+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:09:48.284234+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.284234+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.284314+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.284715+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.284715+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.285075+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.285356+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.285792+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.306040+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.306516+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.306521+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.413751+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.414197+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.492704+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:48.593323+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.027059+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.027239+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:49.027515+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.127583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.128049+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.197238+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.342980+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.343240+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.343481+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.343701+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.343701+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.344203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.344203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.344654+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.345696+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.353119+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.422900+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.464934+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.504326+00:00", "trade", 8.628, 200.0]
["2026-09-18T14:09:49.671457+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:09:49.671635+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:49.672086+00:00", "trade", 8.62, 54.0]
["2026-09-18T14:09:49.672127+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.672398+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.672398+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.672403+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.672563+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.672829+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.673119+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.673555+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.691643+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.692124+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.701612+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:49.711161+00:00", "trade", 8.625, 1000.0]
["2026-09-18T14:09:49.727204+00:00", "trade", 8.625, 176.0]
["2026-09-18T14:09:50.008538+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:09:50.012299+00:00", "trade", 8.625, 137.0]
["2026-09-18T14:09:50.043646+00:00", "trade", 8.625, 19.0]
["2026-09-18T14:09:50.190695+00:00", "trade", 8.625, 150.0]
["2026-09-18T14:09:50.300179+00:00", "trade", 8.6299, 9000.0]
["2026-09-18T14:09:50.301092+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.301287+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.301588+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.301728+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.301758+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.302204+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.302249+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.302249+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.302685+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.303121+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.303121+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.303568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.303608+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.311211+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.323776+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.334892+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.335358+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.407414+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.762426+00:00", "trade", 8.625, 4000.0]
["2026-09-18T14:09:50.803053+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:09:50.803110+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.803115+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.803120+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.803120+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.803882+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.803987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.804052+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.804052+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.804483+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.804844+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.812051+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.857699+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.931961+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.932447+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.980155+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:50.984711+00:00", "trade", 8.625, 38.0]
["2026-09-18T14:09:51.010603+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:51.647366+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:51.647406+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:51.749579+00:00", "trade", 8.6299, 1000.0]
["2026-09-18T14:09:51.949681+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:09:51.984103+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:51.984718+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.016138+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:52.016408+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.017010+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.017040+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.017486+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.239594+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.240080+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.257286+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.784874+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.785336+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.785376+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.872548+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.901416+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:52.974113+00:00", "trade", 8.6201, 1.0]
["2026-09-18T14:09:52.975217+00:00", "trade", 8.6277, 2.0]
["2026-09-18T14:09:52.977559+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:09:53.023777+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:53.024233+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:53.146018+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:54.009372+00:00", "trade", 8.6233, 1.0]
["2026-09-18T14:09:54.102954+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:09:54.154169+00:00", "trade", 8.63, 74.0]
["2026-09-18T14:09:54.154775+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:54.217899+00:00", "trade", 8.6212, 1.0]
["2026-09-18T14:09:54.218923+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:54.219364+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:54.529915+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:09:54.530543+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:54.530984+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:55.056550+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:55.189018+00:00", "trade", 8.624, 1000.0]
["2026-09-18T14:09:55.803853+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:56.051396+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:09:56.104607+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:09:56.524811+00:00", "trade", 8.6262, 3000.0]
["2026-09-18T14:09:56.786234+00:00", "trade", 8.63, 150.0]
["2026-09-18T14:09:56.939207+00:00", "trade", 8.6297, 3.0]
["2026-09-18T14:09:57.159237+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:09:57.168517+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.168964+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.254143+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:57.254143+00:00", "trade", 8.63, 89.0]
["2026-09-18T14:09:57.254146+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:09:57.254393+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:09:57.254396+00:00", "trade", 8.63, 150.0]
["2026-09-18T14:09:57.254472+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.254707+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.254747+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.254948+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.254988+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.255108+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.255188+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.255775+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.264300+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.264425+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.264892+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.264892+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.264892+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.264912+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.294923+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.402218+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.474214+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.498777+00:00", "trade", 8.6214, 1.0]
["2026-09-18T14:09:57.526258+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.542807+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.634435+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.745960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.775300+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.807747+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.921567+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.921627+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:09:57.921687+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.922123+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.922159+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.943254+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.943775+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:57.968980+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.057114+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.335110+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:58.335110+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:58.335145+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.335571+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.335621+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.336022+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.336132+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.336573+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.336573+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.337167+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:09:58.337170+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:09:58.337501+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.337501+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.337821+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.337942+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.337972+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.338398+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.361573+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.431614+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.438120+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:09:58.438656+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.438726+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.438967+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.439132+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.482300+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.482630+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.715935+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.716426+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.965177+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:58.965643+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:59.090349+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:09:59.125223+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:59.125719+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:59.126175+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:09:59.995090+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:00.053201+00:00", "trade", 8.625, 7.0]
["2026-09-18T14:10:00.207856+00:00", "trade", 8.63, 73.0]
["2026-09-18T14:10:00.626673+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:10:00.887549+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:00.916776+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:00.917282+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:00.928458+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:00.996420+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996423+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:10:00.996423+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:00.996470+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996470+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996501+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:10:00.996515+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996515+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996520+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996540+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996540+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996565+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996600+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996761+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996801+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.996838+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:10:00.996996+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997001+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997021+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997090+00:00", "trade", 8.63, 89.0]
["2026-09-18T14:10:00.997192+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997382+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997422+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997447+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.997828+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.998004+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:00.998167+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:10:00.999688+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.005481+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.005572+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.022726+00:00", "trade", 8.6215, 18.0]
["2026-09-18T14:10:01.025644+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.025654+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.057380+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.057385+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.155035+00:00", "trade", 8.6048, 300.0]
["2026-09-18T14:10:01.254027+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.254508+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.254508+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.369346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.417781+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.595063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.595479+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.595980+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.596696+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.596747+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.596762+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.645407+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.645898+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.924248+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:10:01.975021+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.976795+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:01.976795+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.157305+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:10:02.267180+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.267656+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.267790+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:10:02.328165+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.336912+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:02.358001+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.430227+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.785161+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.785627+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.836062+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.836563+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.837004+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:02.849168+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.337944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.381959+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.382049+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.382395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.489014+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.489615+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.579408+00:00", "trade", 8.6371, 5000.0]
["2026-09-18T14:10:03.580346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.580957+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.696552+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.803245+00:00", "trade", 8.635, 2500.0]
["2026-09-18T14:10:03.804603+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.871246+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:10:03.914034+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.914475+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.986185+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.986596+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.987633+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:03.987709+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.074966+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.127551+00:00", "trade", 8.635, 167.0]
["2026-09-18T14:10:04.127668+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:04.144415+00:00", "trade", 8.635, 43.0]
["2026-09-18T14:10:04.146343+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:04.146433+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:04.146523+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:04.146613+00:00", "trade", 8.64, 58.0]
["2026-09-18T14:10:04.146698+00:00", "trade", 8.64, 331.0]
["2026-09-18T14:10:04.146785+00:00", "trade", 8.64, 193.0]
["2026-09-18T14:10:04.146890+00:00", "trade", 8.64, 700.0]
["2026-09-18T14:10:04.146968+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:10:04.147723+00:00", "trade", 8.64, 310.0]
["2026-09-18T14:10:04.147749+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.148216+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:04.148315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.155193+00:00", "trade", 8.64, 620.0]
["2026-09-18T14:10:04.175024+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.501745+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.502382+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.502532+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.502828+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.519833+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.563126+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:04.961398+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:05.298754+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:05.309555+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:05.542183+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:05.812455+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:05.891676+00:00", "trade", 8.64, 2000.0]
["2026-09-18T14:10:06.217864+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:06.462024+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:06.473709+00:00", "trade", 8.6399, 1000.0]
["2026-09-18T14:10:07.005882+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.050092+00:00", "trade", 8.6399, 3798.0]
["2026-09-18T14:10:07.505885+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.576929+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:07.576932+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:07.577485+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.577488+00:00", "trade", 8.64, 102.0]
["2026-09-18T14:10:07.577491+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:07.577491+00:00", "trade", 8.64, 198.0]
["2026-09-18T14:10:07.577506+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:10:07.577866+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.577906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.577936+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.579259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.579294+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.583329+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.594285+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.601786+00:00", "trade", 8.6399, 134.0]
["2026-09-18T14:10:07.624802+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.805717+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:07.885098+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:10:07.944396+00:00", "trade", 8.5971, 3.0]
["2026-09-18T14:10:08.067481+00:00", "trade", 8.6386, 1000.0]
["2026-09-18T14:10:08.117403+00:00", "trade", 8.6399, 700.0]
["2026-09-18T14:10:08.353888+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:10:08.353891+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:10:08.354467+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.354827+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.354958+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.354965+00:00", "trade", 8.64, 30.0]
["2026-09-18T14:10:08.354965+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:10:08.354968+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:10:08.355028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.355278+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.355920+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.355960+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.356396+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.356436+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.356877+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.357358+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.378965+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.389821+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.486841+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.516003+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:10:08.608029+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:08.652695+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:09.236630+00:00", "trade", 8.6396, 10.0]
["2026-09-18T14:10:09.546408+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:10:09.713040+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:09.713075+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:09.713511+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.007536+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:10:10.032670+00:00", "trade", 8.639, 100.0]
["2026-09-18T14:10:10.037025+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.038459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.108224+00:00", "trade", 8.639, 100.0]
["2026-09-18T14:10:10.268871+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.508997+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.509478+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.509503+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.634540+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.655129+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:10.982182+00:00", "trade", 8.638, 500.0]
["2026-09-18T14:10:11.193795+00:00", "trade", 8.635, 500.0]
["2026-09-18T14:10:11.245487+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:11.245938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:11.270502+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:10:11.533546+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:10:11.535261+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:11.615206+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:11.873335+00:00", "trade", 8.635, 22.0]
["2026-09-18T14:10:11.874815+00:00", "trade", 8.635, 137.0]
["2026-09-18T14:10:11.946884+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.063134+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:10:12.393671+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.393731+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:10:12.394192+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.394648+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.395149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.428153+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.534305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.534736+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:12.554021+00:00", "trade", 8.6301, 81.0]
["2026-09-18T14:10:12.717258+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:10:13.183293+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:10:13.183889+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.183929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.183949+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.184400+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.268064+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.705017+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.705032+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.705113+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.721461+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.817952+00:00", "trade", 8.6399, 44.0]
["2026-09-18T14:10:13.819334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.940928+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:13.941971+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:14.210084+00:00", "trade", 8.6386, 174.0]
["2026-09-18T14:10:14.258881+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:14.681413+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:14.681854+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:14.750997+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:10:14.797479+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:14.798626+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:14.909194+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:14.949625+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:10:15.151265+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.170811+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.171277+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.174695+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.174730+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.175201+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.220775+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.391231+00:00", "trade", 8.6301, 50.0]
["2026-09-18T14:10:15.392316+00:00", "trade", 8.635, 57.0]
["2026-09-18T14:10:15.456687+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:15.456687+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:15.457748+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.457984+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.458164+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.458705+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.460347+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:10:15.738916+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:15.739518+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.012516+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.022590+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.023046+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.103036+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.103062+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.119150+00:00", "trade", 8.635, 28.0]
["2026-09-18T14:10:16.141141+00:00", "trade", 8.638, 100.0]
["2026-09-18T14:10:16.289810+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.290271+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.291975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.292006+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.292442+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.423335+00:00", "trade", 8.6301, 9000.0]
["2026-09-18T14:10:16.489946+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:16.693680+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.042900+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.043371+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.089048+00:00", "trade", 8.635, 24.0]
["2026-09-18T14:10:17.154492+00:00", "trade", 8.635, 1000.0]
["2026-09-18T14:10:17.299942+00:00", "trade", 8.6386, 347.0]
["2026-09-18T14:10:17.337390+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.341916+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.473498+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.473975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.474446+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.548867+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.549013+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.549464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.549464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.576513+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.577907+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.594521+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:17.607552+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:10:17.818829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.494049+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.494054+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.494490+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.494936+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.494956+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.498950+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.770401+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.848640+00:00", "trade", 8.6397, 900.0]
["2026-09-18T14:10:18.850010+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:18.965304+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:19.080140+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:19.080167+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:19.104753+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:10:19.308169+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:19.309752+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:20.019365+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:10:20.020925+00:00", "trade", 8.635, 75.0]
["2026-09-18T14:10:20.200965+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:20.578276+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:10:20.578288+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:10:20.624237+00:00", "trade", 8.63, 258.0]
["2026-09-18T14:10:20.657884+00:00", "trade", 8.635, 2894.0]
["2026-09-18T14:10:20.659785+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:10:20.663090+00:00", "trade", 8.6399, 1.0]
["2026-09-18T14:10:20.663168+00:00", "trade", 8.6399, 1.0]
["2026-09-18T14:10:20.693071+00:00", "trade", 8.635, 15.0]
["2026-09-18T14:10:20.820884+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:20.821325+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:20.843212+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:20.894794+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.046808+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:10:21.046876+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.046926+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.047823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.047823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.063530+00:00", "trade", 8.635, 90.0]
["2026-09-18T14:10:21.063596+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:21.132770+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:10:21.378995+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.416384+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.532921+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.533242+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.540649+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.635074+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:21.647861+00:00", "trade", 8.63, 680.0]
["2026-09-18T14:10:21.647885+00:00", "trade", 8.635, 680.0]
["2026-09-18T14:10:21.647903+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:21.647912+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:10:21.648053+00:00", "trade", 8.635, 3319.0]
["2026-09-18T14:10:21.648450+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:22.471600+00:00", "trade", 8.635, 8000.0]
["2026-09-18T14:10:22.664710+00:00", "trade", 8.6357, 1000.0]
["2026-09-18T14:10:22.746324+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:10:23.136152+00:00", "trade", 8.635, 2300.0]
["2026-09-18T14:10:23.248737+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:10:23.315077+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:10:23.908886+00:00", "trade", 8.6386, 448.0]
["2026-09-18T14:10:23.910276+00:00", "trade", 8.635, 250.0]
["2026-09-18T14:10:24.012967+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:24.052805+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:24.053341+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:24.058044+00:00", "trade", 8.635, 1138.0]
["2026-09-18T14:10:24.254050+00:00", "trade", 8.63, 2000.0]
["2026-09-18T14:10:24.643985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:24.672502+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:24.939345+00:00", "trade", 8.6314, 1.0]
["2026-09-18T14:10:25.617684+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:25.618566+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:25.805685+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:25.805695+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:25.890323+00:00", "trade", 8.63, 475.0]
["2026-09-18T14:10:25.890407+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:25.890462+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:25.891050+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891056+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891056+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:25.891060+00:00", "trade", 8.63, 70.0]
["2026-09-18T14:10:25.891060+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891062+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:25.891062+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:25.891065+00:00", "trade", 8.63, 2100.0]
["2026-09-18T14:10:25.891068+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891125+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:10:25.891137+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891149+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891184+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891224+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891234+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891239+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891244+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891249+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891249+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891264+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891264+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891264+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891265+00:00", "trade", 8.63, 699.0]
["2026-09-18T14:10:25.891270+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:10:25.891270+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891270+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891270+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891274+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891289+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891294+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891304+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891309+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891309+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891327+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891331+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:10:25.891331+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:10:25.891336+00:00", "trade", 8.63, 81.0]
["2026-09-18T14:10:25.891336+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:10:25.891339+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:25.891339+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:25.891342+00:00", "trade", 8.63, 1000.0]
["2026-09-18T14:10:25.891348+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891352+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891352+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:25.891357+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:10:25.891359+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891364+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891364+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891374+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:25.891529+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891534+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891595+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891664+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:10:25.891670+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891676+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:10:25.891680+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891695+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891700+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891775+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891775+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891790+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891860+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891951+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891955+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891996+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.891996+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.892296+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.892361+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.892457+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.892843+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.893419+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.893720+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.893860+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.894131+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.894181+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.895734+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.897484+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.909436+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:10:25.915281+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:25.943222+00:00", "trade", 8.6399, 5.0]
["2026-09-18T14:10:26.020664+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:10:26.054549+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:10:26.109797+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:10:26.109797+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.109799+00:00", "trade", 8.62, 120.0]
["2026-09-18T14:10:26.109802+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.109802+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:26.109805+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:10:26.109889+00:00", "trade", 8.62, 47.0]
["2026-09-18T14:10:26.109949+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:26.109970+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:10:26.109975+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:10:26.109975+00:00", "trade", 8.62, 78.0]
["2026-09-18T14:10:26.109980+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.109980+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:10:26.109980+00:00", "trade", 8.62, 1925.0]
["2026-09-18T14:10:26.110200+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:10:26.110202+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:26.110278+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:26.110281+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:10:26.110283+00:00", "trade", 8.625, 132.0]
["2026-09-18T14:10:26.110308+00:00", "trade", 8.625, 125.0]
["2026-09-18T14:10:26.110316+00:00", "trade", 8.625, 246.0]
["2026-09-18T14:10:26.110322+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.110352+00:00", "trade", 8.625, 259.0]
["2026-09-18T14:10:26.110370+00:00", "trade", 8.625, 145.0]
["2026-09-18T14:10:26.110403+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.110467+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:26.110530+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:10:26.110530+00:00", "trade", 8.625, 389.0]
["2026-09-18T14:10:26.110533+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:10:26.110533+00:00", "trade", 8.62, 11.0]
["2026-09-18T14:10:26.110695+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.110700+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110725+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110725+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110765+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110765+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110770+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110811+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110811+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110821+00:00", "trade", 8.62, 1700.0]
["2026-09-18T14:10:26.110831+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:10:26.110846+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.110852+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:10:26.110852+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:10:26.110855+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.110870+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.110873+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:10:26.110891+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:26.110931+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.111046+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.111412+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.111527+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.111568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.111568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.111768+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.121331+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.235487+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.254491+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:10:26.255919+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:10:26.256216+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.257390+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:10:26.548661+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.668133+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:10:26.892213+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.892659+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.892924+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.995498+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.995804+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.995949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:26.996415+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.003132+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:10:27.003198+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:10:27.004459+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.106671+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:27.143149+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.143390+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.155709+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.177060+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.177235+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.239373+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.891638+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.892365+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.904208+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.919394+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.919840+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.919840+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:27.961449+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:28.081880+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:28.117181+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:10:28.131623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:28.263352+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:10:28.374821+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:28.495337+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:28.625146+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:28.961014+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:28.977664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.107305+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:29.179163+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.210332+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.275260+00:00", "trade", 8.62, 6000.0]
["2026-09-18T14:10:29.276318+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.383794+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.383864+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.384220+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.384239+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:10:29.384886+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.399632+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.400479+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.550390+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.550550+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:29.995107+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:30.139700+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:30.150912+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:30.157001+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:30.157382+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:30.166028+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:30.391726+00:00", "trade", 8.6201, 1250.0]
["2026-09-18T14:10:30.990191+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:31.021566+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:31.021835+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:10:31.022032+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:31.023068+00:00", "trade", 8.625, 450.0]
["2026-09-18T14:10:31.233655+00:00", "trade", 8.6201, 2000.0]
["2026-09-18T14:10:31.376495+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:10:31.376543+00:00", "trade", 8.6201, 12.0]
["2026-09-18T14:10:31.376898+00:00", "trade", 8.6201, 12.0]
["2026-09-18T14:10:31.376928+00:00", "trade", 8.62, 259.0]
["2026-09-18T14:10:31.376931+00:00", "trade", 8.62, 145.0]
["2026-09-18T14:10:31.376934+00:00", "trade", 8.62, 155.0]
["2026-09-18T14:10:31.376937+00:00", "trade", 8.62, 47.0]
["2026-09-18T14:10:31.376937+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.376940+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.376997+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.377327+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:31.377332+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:31.377382+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:31.377397+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:10:31.377397+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:31.377402+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:31.377403+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.377432+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:31.377439+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.377452+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:31.377457+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:10:31.377482+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377484+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:10:31.377490+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.377490+00:00", "trade", 8.62, 59.0]
["2026-09-18T14:10:31.377492+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377494+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:31.377496+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.377499+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:10:31.377499+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:10:31.377502+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:31.377502+00:00", "trade", 8.62, 164.0]
["2026-09-18T14:10:31.377502+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377517+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377527+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377527+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377537+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377543+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377543+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377547+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377553+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377557+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377577+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377623+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.377623+00:00", "trade", 8.62, 17.0]
["2026-09-18T14:10:31.377685+00:00", "trade", 8.6201, 155.0]
["2026-09-18T14:10:31.377703+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.377965+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:10:31.378023+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378054+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378079+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378124+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378124+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378158+00:00", "trade", 8.6201, 259.0]
["2026-09-18T14:10:31.378159+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378179+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378279+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378319+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378439+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378464+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378516+00:00", "trade", 8.6201, 47.0]
["2026-09-18T14:10:31.378520+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378540+00:00", "trade", 8.6201, 100.0]
["2026-09-18T14:10:31.378660+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378680+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378680+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.378867+00:00", "trade", 8.6201, 100.0]
["2026-09-18T14:10:31.378894+00:00", "trade", 8.6201, 400.0]
["2026-09-18T14:10:31.379001+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379161+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379225+00:00", "trade", 8.6201, 100.0]
["2026-09-18T14:10:31.379241+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379249+00:00", "trade", 8.6201, 200.0]
["2026-09-18T14:10:31.379273+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379273+00:00", "trade", 8.62, 78.0]
["2026-09-18T14:10:31.379277+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:31.379277+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:10:31.379327+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379337+00:00", "trade", 8.62, 44.0]
["2026-09-18T14:10:31.379343+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:31.379347+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:31.379347+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:10:31.379349+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379355+00:00", "trade", 8.62, 183.0]
["2026-09-18T14:10:31.379402+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379467+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379502+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379535+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379539+00:00", "trade", 8.62, 666.0]
["2026-09-18T14:10:31.379542+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:10:31.379542+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:10:31.379544+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379547+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379547+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.379581+00:00", "trade", 8.6201, 145.0]
["2026-09-18T14:10:31.379602+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379602+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379612+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379612+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379617+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379627+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379677+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379697+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379828+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379828+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379838+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379868+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.379899+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:31.379935+00:00", "trade", 8.6201, 6470.0]
["2026-09-18T14:10:31.380003+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380023+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380124+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380138+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380199+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380251+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.380314+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:10:31.380377+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.380459+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380640+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380650+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.380870+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.381201+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.381348+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.384048+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.431171+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:10:31.462063+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:10:31.462970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.463331+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.463346+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.463797+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.463827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.464268+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.464268+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.467617+00:00", "trade", 8.62, 645.0]
["2026-09-18T14:10:31.468148+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.468609+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.535743+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.535753+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.536325+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.561600+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.566381+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.566822+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.667090+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.705096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.864209+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:31.864209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.865146+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.883410+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:31.883881+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:32.415620+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:10:32.652673+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:32.653630+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:32.763080+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:32.765411+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.011793+00:00", "trade", 8.615, 250.0]
["2026-09-18T14:10:33.012232+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.012693+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.048483+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:10:33.208313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.287236+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.354195+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.515438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.631083+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.631374+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.631554+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.835774+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.843768+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:10:33.925067+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.925187+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.925417+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.925533+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:33.925869+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:34.033680+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:34.280869+00:00", "trade", 8.6199, 150.0]
["2026-09-18T14:10:34.287032+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:34.287037+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:10:34.287094+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:10:34.287097+00:00", "trade", 8.62, 78.0]
["2026-09-18T14:10:34.287097+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:10:34.287115+00:00", "trade", 8.62, 1600.0]
["2026-09-18T14:10:34.287117+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:10:34.287119+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:10:34.287119+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287272+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287338+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287343+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287350+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287350+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287353+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287368+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287407+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287410+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287413+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287417+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:10:34.287417+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:10:34.287418+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287418+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287419+00:00", "trade", 8.62, 32.0]
["2026-09-18T14:10:34.287422+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:10:34.287422+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287423+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287563+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287568+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287588+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:10:34.287588+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:10:34.287593+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287593+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.287596+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:10:34.287603+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287603+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287638+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287699+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287699+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287699+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287704+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287704+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287709+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287709+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287709+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287709+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287754+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287769+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287799+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287809+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287859+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:10:34.287960+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.288004+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288024+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288114+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288190+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288190+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288245+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288265+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288320+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288320+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288350+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288540+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288796+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:34.288906+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.288981+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.289007+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.289222+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.289583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.289944+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.289959+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.290059+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.293572+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.293983+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.294067+00:00", "trade", 8.6299, 8000.0]
["2026-09-18T14:10:34.300091+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:34.300444+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.300900+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.303366+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.358652+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.359088+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.474758+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.475249+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.475324+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.475670+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.528613+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:10:34.549110+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.582519+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:10:34.701647+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.702123+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.704284+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:34.708711+00:00", "trade", 8.63, 29.0]
["2026-09-18T14:10:34.708726+00:00", "trade", 8.63, 138.0]
["2026-09-18T14:10:34.708729+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:10:34.708734+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708754+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708754+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708789+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708804+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708955+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.708995+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709005+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709366+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709401+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709476+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709481+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709481+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709521+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709566+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709606+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.709962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.710055+00:00", "trade", 8.635, 57.0]
["2026-09-18T14:10:34.710483+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.710645+00:00", "trade", 8.635, 57.0]
["2026-09-18T14:10:34.710984+00:00", "trade", 8.635, 57.0]
["2026-09-18T14:10:34.711459+00:00", "trade", 8.635, 57.0]
["2026-09-18T14:10:34.717405+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.739698+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:34.740121+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:34.743376+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.200483+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.200964+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.201044+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.288321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.298952+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.298987+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.306951+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.309647+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.309833+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.310279+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.652948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.652948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.667834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.667879+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.667888+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.668595+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.674760+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.751674+00:00", "trade", 8.635, 31.0]
["2026-09-18T14:10:35.765505+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.766027+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:35.899469+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:36.292508+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:36.321166+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:36.853256+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:36.899435+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.170322+00:00", "trade", 8.635, 57.0]
["2026-09-18T14:10:37.201984+00:00", "trade", 8.6354, 2500.0]
["2026-09-18T14:10:37.227981+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.229570+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.230061+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.230302+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.230302+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.231344+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.258326+00:00", "trade", 8.5986, 1000.0]
["2026-09-18T14:10:37.259712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.260666+00:00", "trade", 8.6278, 1.0]
["2026-09-18T14:10:37.265188+00:00", "trade", 8.635, 718.0]
["2026-09-18T14:10:37.265395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.265636+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.271858+00:00", "trade", 8.63, 24.0]
["2026-09-18T14:10:37.272054+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:10:37.272417+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272417+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272462+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272522+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272522+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272557+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272557+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272559+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:37.272577+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:10:37.272577+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:10:37.272580+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:37.272637+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272643+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:37.272653+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:10:37.272655+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:10:37.272659+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:37.272659+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:37.272664+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:10:37.272664+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:10:37.272664+00:00", "trade", 8.63, 8.0]
["2026-09-18T14:10:37.272669+00:00", "trade", 8.63, 59.0]
["2026-09-18T14:10:37.272669+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:37.272673+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:10:37.272687+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272687+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272717+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272893+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272908+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272908+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272923+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272933+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272993+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272998+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.272998+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273049+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273106+00:00", "trade", 8.63, 104.0]
["2026-09-18T14:10:37.273154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273173+00:00", "trade", 8.63, 104.0]
["2026-09-18T14:10:37.273199+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273209+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273239+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273269+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273319+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273399+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273399+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.273545+00:00", "trade", 8.63, 950.0]
["2026-09-18T14:10:37.273603+00:00", "trade", 8.63, 207.0]
["2026-09-18T14:10:37.273915+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.274156+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.274724+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:10:37.274757+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.275499+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.278476+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.278516+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.374670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.410154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.587977+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.635279+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.635755+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.645930+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.663406+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.667726+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.791104+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:37.791545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.267522+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268278+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268825+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268827+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:10:38.268830+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:10:38.268833+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:10:38.268854+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:38.268880+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268880+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268909+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:38.268915+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268917+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:38.268917+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:10:38.268920+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:38.268921+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268921+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268923+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:38.268923+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:10:38.268929+00:00", "trade", 8.63, 207.0]
["2026-09-18T14:10:38.268929+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:10:38.268929+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:10:38.268932+00:00", "trade", 8.63, 35.0]
["2026-09-18T14:10:38.268975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268980+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.268991+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.269095+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.269100+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.269306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.269306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.269351+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:10:38.269380+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:10:38.269401+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:38.269411+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:38.269411+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:38.269437+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:10:38.269481+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:38.269497+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:38.269536+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.269541+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.269607+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.269637+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.269642+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:10:38.269667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.269672+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.269722+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.269882+00:00", "trade", 8.63, 192.0]
["2026-09-18T14:10:38.269977+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.270730+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.271155+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.271446+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.271561+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.271641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.271641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.271762+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.271909+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.272203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.272203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.272513+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.272953+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.273136+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.273184+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.273281+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.273307+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.275878+00:00", "trade", 8.625, 400.0]
["2026-09-18T14:10:38.373914+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.374556+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.388414+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:38.394520+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:38.839881+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:10:39.067743+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.067774+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.068290+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.068726+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.088042+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.163802+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:10:39.191818+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.192334+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.243034+00:00", "trade", 8.625, 121.0]
["2026-09-18T14:10:39.243121+00:00", "trade", 8.625, 69.0]
["2026-09-18T14:10:39.243208+00:00", "trade", 8.625, 89.0]
["2026-09-18T14:10:39.243296+00:00", "trade", 8.625, 88.0]
["2026-09-18T14:10:39.243383+00:00", "trade", 8.625, 98.0]
["2026-09-18T14:10:39.243473+00:00", "trade", 8.625, 535.0]
["2026-09-18T14:10:39.308500+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:39.446228+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.446664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.446679+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.446734+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.446824+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.447145+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.447235+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:39.467653+00:00", "trade", 8.625, 2000.0]
["2026-09-18T14:10:40.072226+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:40.267610+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:40.268051+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:40.661084+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:10:40.662666+00:00", "trade", 8.625, 70.0]
["2026-09-18T14:10:40.904614+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:40.970346+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:10:40.970348+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:10:41.005564+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:41.005995+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:41.121253+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:10:41.665372+00:00", "trade", 8.6285, 9000.0]
["2026-09-18T14:10:41.666139+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:41.891850+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:41.956358+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:41.959495+00:00", "trade", 8.625, 7.0]
["2026-09-18T14:10:41.962144+00:00", "trade", 8.625, 32.0]
["2026-09-18T14:10:42.050386+00:00", "trade", 8.6219, 25.0]
["2026-09-18T14:10:42.057113+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.057564+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.102972+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.102997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.103709+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.129911+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.235081+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.235447+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:42.383538+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.108486+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.339049+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.598104+00:00", "trade", 8.625, 25.0]
["2026-09-18T14:10:43.601734+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.602215+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.619010+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.619491+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.620032+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.626417+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:43.626442+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.166082+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:10:44.167092+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.167092+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.167117+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.167147+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.167593+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.370145+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.370586+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.417696+00:00", "trade", 8.6299, 500.0]
["2026-09-18T14:10:44.455012+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.459166+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.469285+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.469576+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.638583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.639550+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.640593+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.640618+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.640934+00:00", "trade", 8.6044, 100.0]
["2026-09-18T14:10:44.641815+00:00", "trade", 8.6044, 15.0]
["2026-09-18T14:10:44.643665+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.663993+00:00", "trade", 8.63, 28.0]
["2026-09-18T14:10:44.664002+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:44.694672+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:10:44.695663+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.696225+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:44.717210+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:45.419476+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:45.440609+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:45.458060+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:45.458296+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:45.612708+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:45.700881+00:00", "trade", 8.625, 11.0]
["2026-09-18T14:10:45.700984+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:10:45.746646+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:45.747273+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:45.868621+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.282476+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:10:46.387399+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.418789+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.497381+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:46.497626+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.497651+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.497666+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.497806+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.497982+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.498017+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.498262+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.533155+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:46.533607+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.128761+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.128856+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.129237+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.249460+00:00", "trade", 8.6201, 131.0]
["2026-09-18T14:10:47.249817+00:00", "trade", 8.6201, 1.0]
["2026-09-18T14:10:47.267932+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.268393+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.505581+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:47.506203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.506203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.506524+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.507000+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.513078+00:00", "trade", 8.625, 1800.0]
["2026-09-18T14:10:47.514442+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.550177+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.550614+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.550654+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.576908+00:00", "trade", 8.6042, 600.0]
["2026-09-18T14:10:47.577148+00:00", "trade", 8.6042, 400.0]
["2026-09-18T14:10:47.578264+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.732516+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:47.740124+00:00", "trade", 8.625, 190.0]
["2026-09-18T14:10:47.741477+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:48.340074+00:00", "trade", 8.625, 41.0]
["2026-09-18T14:10:48.345998+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:10:48.527816+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:48.528297+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:48.547823+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:49.054106+00:00", "trade", 8.6268, 100.0]
["2026-09-18T14:10:49.492639+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:49.524787+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:10:49.696637+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:49.696721+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:49.696799+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:10:49.696880+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:10:49.696961+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:49.697039+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:10:49.697786+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:49.715002+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:50.112125+00:00", "trade", 8.63, 91.0]
["2026-09-18T14:10:50.452438+00:00", "trade", 8.6288, 1723.0]
["2026-09-18T14:10:50.453152+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:50.453598+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:50.538157+00:00", "trade", 8.625, 29.0]
["2026-09-18T14:10:50.539502+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:50.540068+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:51.130603+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:10:51.228721+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:10:51.460320+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:51.460345+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:51.898752+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:52.076850+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:52.123160+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:52.123193+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:52.123611+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:52.123717+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:52.124223+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:52.438806+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:52.992890+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:10:52.994196+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:52.994586+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.328285+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.411552+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.445538+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.664985+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.684641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.699796+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:53.699798+00:00", "trade", 8.625, 150.0]
["2026-09-18T14:10:53.699798+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:53.699801+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:53.700159+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:53.700329+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.700770+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.702998+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:53.704338+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:53.705355+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:53.707509+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:54.052932+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:54.140640+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:54.140640+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:54.167769+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:54.416486+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:54.420921+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:55.039855+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:10:55.276204+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:55.365711+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:55.584667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:55.648961+00:00", "trade", 8.628, 1.0]
["2026-09-18T14:10:55.771641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:55.899720+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.407016+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.407337+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.415256+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.434957+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.496424+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:10:56.496430+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:56.520807+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.531201+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.715188+00:00", "trade", 8.6201, 9000.0]
["2026-09-18T14:10:56.715800+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:56.883720+00:00", "trade", 8.6299, 23.0]
["2026-09-18T14:10:56.884731+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:57.292506+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:57.393736+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:57.598558+00:00", "trade", 8.6267, 2.0]
["2026-09-18T14:10:57.893138+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:57.893258+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:57.893338+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:57.893759+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:57.933314+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.038957+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:10:58.039987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.040428+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:10:58.046394+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:58.046949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.119165+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.212883+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.213359+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.364099+00:00", "trade", 8.63, 24900.0]
["2026-09-18T14:10:58.364774+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.364774+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.364779+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:10:58.365050+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365065+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365175+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365365+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365405+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365405+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365410+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365445+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.365651+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.372853+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.373334+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.377544+00:00", "trade", 8.625, 48.0]
["2026-09-18T14:10:58.378136+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.383300+00:00", "trade", 8.625, 47.0]
["2026-09-18T14:10:58.502767+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.508646+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.517457+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:58.632340+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.009225+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.013932+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.032451+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.032511+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.072836+00:00", "trade", 8.63, 264.0]
["2026-09-18T14:10:59.074185+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.074711+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.190045+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.195799+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.195814+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.207086+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.265230+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:59.266106+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.276443+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:10:59.277067+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:10:59.751545+00:00", "trade", 8.625, 290.0]
["2026-09-18T14:10:59.981346+00:00", "trade", 8.63, 1159.0]
["2026-09-18T14:10:59.995124+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.302070+00:00", "trade", 8.6299, 115.0]
["2026-09-18T14:11:00.302437+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:11:00.359221+00:00", "trade", 8.625, 103.0]
["2026-09-18T14:11:00.359332+00:00", "trade", 8.625, 130.0]
["2026-09-18T14:11:00.377733+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.378199+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.408070+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.411843+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.412089+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.412113+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.412447+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.413013+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.413034+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.413034+00:00", "trade", 8.625, 400.0]
["2026-09-18T14:11:00.413058+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.413799+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.414056+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.427336+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.428587+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:11:00.429218+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.616941+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.616992+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.617813+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.684907+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.695633+00:00", "trade", 8.625, 15.0]
["2026-09-18T14:11:00.789871+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.789952+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.790040+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.790040+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.790229+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.790273+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.790323+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.790500+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.790503+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:00.790960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.790960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.792048+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.792569+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.792619+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.844021+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:00.894550+00:00", "trade", 8.62, 23.0]
["2026-09-18T14:11:01.130477+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.130547+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.130592+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.232058+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.232544+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.294182+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:11:01.294185+00:00", "trade", 8.63, 150.0]
["2026-09-18T14:11:01.294226+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.294271+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.295153+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.295153+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.295203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.295203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:01.300927+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.096322+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.133370+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.182078+00:00", "trade", 8.6298, 25.0]
["2026-09-18T14:11:02.293506+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.762400+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.762586+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.762631+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.762656+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.763603+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.763702+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:11:02.763705+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.763741+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:11:02.826513+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.826969+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.854446+00:00", "trade", 8.625, 2.0]
["2026-09-18T14:11:02.862643+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.862643+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.862655+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:11:02.862659+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.862661+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.862664+00:00", "trade", 8.63, 127.0]
["2026-09-18T14:11:02.862667+00:00", "trade", 8.63, 273.0]
["2026-09-18T14:11:02.862667+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.862670+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:11:02.862685+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:11:02.862706+00:00", "trade", 8.63, 2650.0]
["2026-09-18T14:11:02.862709+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:02.862719+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862724+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862733+00:00", "trade", 8.63, 60.0]
["2026-09-18T14:11:02.862754+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862758+00:00", "trade", 8.63, 27.0]
["2026-09-18T14:11:02.862774+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862774+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862779+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862779+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862799+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862809+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862824+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862864+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862864+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.862926+00:00", "trade", 8.63, 34.0]
["2026-09-18T14:11:02.862935+00:00", "trade", 8.63, 66.0]
["2026-09-18T14:11:02.862938+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.862941+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863125+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.863135+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.863155+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863155+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863155+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.863158+00:00", "trade", 8.63, 105.0]
["2026-09-18T14:11:02.863160+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.863170+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863174+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863174+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863179+00:00", "trade", 8.63, 149.0]
["2026-09-18T14:11:02.863179+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863181+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863196+00:00", "trade", 8.63, 37.0]
["2026-09-18T14:11:02.863235+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.863245+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.863260+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:02.863293+00:00", "trade", 8.63, 60.0]
["2026-09-18T14:11:02.863302+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863306+00:00", "trade", 8.63, 63.0]
["2026-09-18T14:11:02.863308+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863312+00:00", "trade", 8.63, 149.0]
["2026-09-18T14:11:02.863312+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863318+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:11:02.863318+00:00", "trade", 8.63, 513.0]
["2026-09-18T14:11:02.863318+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863318+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863320+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:11:02.863320+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:11:02.863323+00:00", "trade", 8.63, 121.0]
["2026-09-18T14:11:02.863335+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:11:02.863410+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863410+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863425+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863431+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863431+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863434+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:02.863455+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863470+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863556+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863636+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863671+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863671+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863741+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863795+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:11:02.863841+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863952+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.863997+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864037+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864077+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864077+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864192+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864312+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864954+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.864994+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.865270+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.865355+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.865430+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.867229+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:11:02.873795+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.873805+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.874206+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.874276+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.883919+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.893286+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.923799+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.963543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.963669+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.963819+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:02.963824+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.050640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.050641+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:11:03.050700+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.050761+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.050770+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.050841+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.051648+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.072998+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.073901+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.195028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.374545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.499627+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.499677+00:00", "trade", 8.64, 2893.0]
["2026-09-18T14:11:03.499963+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.500013+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.500029+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:03.500790+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.500915+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:03.793821+00:00", "trade", 8.6318, 290.0]
["2026-09-18T14:11:04.081293+00:00", "trade", 8.6045, 100.0]
["2026-09-18T14:11:04.082673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.146289+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.177142+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.400854+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.571247+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:04.583383+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.583859+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.899123+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.899569+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.900015+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.963412+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:04.963433+00:00", "trade", 8.63, 463.0]
["2026-09-18T14:11:04.963987+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:04.964037+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:05.197326+00:00", "trade", 8.635, 5200.0]
["2026-09-18T14:11:05.251085+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:05.791364+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.078970+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:11:06.079599+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.170665+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.196236+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.425523+00:00", "trade", 8.6249, 4.0]
["2026-09-18T14:11:06.574354+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.574801+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.576725+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.576780+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.577397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.760773+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.765624+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:06.767118+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.349429+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:11:07.583327+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.590755+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.874429+00:00", "trade", 8.6058, 2.0]
["2026-09-18T14:11:07.874456+00:00", "trade", 8.6058, 2.0]
["2026-09-18T14:11:07.875497+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.875943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.897885+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:11:07.898912+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.994334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.994336+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:07.994399+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.995301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:07.995342+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.048397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.048879+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.202418+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:11:08.466381+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.466972+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.467298+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.468376+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.468416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.570659+00:00", "trade", 8.6399, 500.0]
["2026-09-18T14:11:08.571250+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.583454+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.584052+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:11:08.885161+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.885387+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:08.885617+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.885913+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.885953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:08.921994+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:09.033952+00:00", "trade", 8.64, 439.0]
["2026-09-18T14:11:09.041753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:09.041929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:09.067707+00:00", "trade", 8.6362, 15.0]
["2026-09-18T14:11:09.337358+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:09.338328+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:09.338328+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:09.522616+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:09.978271+00:00", "trade", 8.6354, 1000.0]
["2026-09-18T14:11:10.098530+00:00", "trade", 8.6301, 100.0]
["2026-09-18T14:11:10.507252+00:00", "trade", 8.6399, 15.0]
["2026-09-18T14:11:10.794293+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.794419+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.831336+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.831983+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.850888+00:00", "trade", 8.6314, 14.0]
["2026-09-18T14:11:10.852351+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.903884+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.904485+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.904966+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.905287+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:10.935699+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:11.071221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:11.082363+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:11.287170+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:11.289219+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:11.410289+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:11.511292+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:12.299211+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:12.300292+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:12.301059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:12.301409+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:12.767096+00:00", "trade", 8.6367, 2.0]
["2026-09-18T14:11:12.788558+00:00", "trade", 8.6367, 1.0]
["2026-09-18T14:11:12.832976+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:12.876662+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:12.887573+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.042226+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.070087+00:00", "trade", 8.6362, 1000.0]
["2026-09-18T14:11:13.394989+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.395575+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.414180+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.439924+00:00", "trade", 8.63, 150.0]
["2026-09-18T14:11:13.501748+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.587286+00:00", "trade", 8.6367, 2.0]
["2026-09-18T14:11:13.725479+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.725870+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.726336+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.791817+00:00", "trade", 8.635, 80.0]
["2026-09-18T14:11:13.792830+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.920267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:13.922748+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:13.924066+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:14.072840+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:14.408342+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:14.412392+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:14.454535+00:00", "trade", 8.632, 37.0]
["2026-09-18T14:11:14.456820+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:11:14.712144+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:14.837517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:14.933530+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:15.075141+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:11:15.176109+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:11:15.240806+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:15.240856+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:15.306752+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:15.330249+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:15.552957+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:16.086968+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:16.324536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:16.641203+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:11:16.654154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:16.703928+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:16.735615+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:17.071937+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.106550+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:17.134416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.388670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.389357+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.392675+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.620651+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.623578+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.712983+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:17.944251+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.944336+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:17.944817+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:18.127310+00:00", "trade", 8.6395, 200.0]
["2026-09-18T14:11:18.308586+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:18.309694+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:18.314977+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:18.432379+00:00", "trade", 8.6026, 100.0]
["2026-09-18T14:11:18.433664+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:18.529008+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:18.666724+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:11:19.037739+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.192872+00:00", "trade", 8.635, 34.0]
["2026-09-18T14:11:19.269299+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:19.269315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.269389+00:00", "trade", 8.635, 600.0]
["2026-09-18T14:11:19.270578+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.285396+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:11:19.286731+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.373071+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.585220+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.585767+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.586268+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:19.611157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:20.187186+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:20.195150+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:20.518464+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:20.519165+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:21.363842+00:00", "trade", 8.635, 930.0]
["2026-09-18T14:11:21.375275+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:21.460116+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:21.517137+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:22.609899+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:22.871217+00:00", "trade", 8.6399, 10.0]
["2026-09-18T14:11:22.898224+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:22.914738+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:23.473299+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:23.657606+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:23.703162+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:23.764016+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:24.169620+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:24.170482+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:24.181759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:24.750389+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:11:24.799763+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:24.815621+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:24.840525+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.186076+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.199814+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.233604+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.234035+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.234366+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.235038+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.235148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.235193+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.235759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.366610+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:25.569292+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.569653+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.570705+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.570760+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.571392+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.701932+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.774459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.779577+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.791826+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.895859+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:25.897221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.904363+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.912720+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:25.917234+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.917327+00:00", "trade", 8.635, 400.0]
["2026-09-18T14:11:25.917327+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:11:25.925807+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:11:25.927132+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:25.928802+00:00", "trade", 8.64, 208.0]
["2026-09-18T14:11:25.948363+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.544822+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:11:26.697654+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.791952+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:26.791995+00:00", "trade", 8.64, 391.0]
["2026-09-18T14:11:26.792530+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793267+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:26.793422+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793441+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793450+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:26.793664+00:00", "trade", 8.64, 190.0]
["2026-09-18T14:11:26.793664+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:11:26.793667+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:11:26.793670+00:00", "trade", 8.64, 1069.0]
["2026-09-18T14:11:26.793692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793702+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793781+00:00", "trade", 8.635, 332.0]
["2026-09-18T14:11:26.793822+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793867+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793867+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.793887+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794093+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794168+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794168+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794213+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794394+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794414+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794414+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.794545+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:26.794689+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.804177+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:26.871878+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.093458+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:11:27.144881+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.237637+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.246002+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:27.312405+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.357101+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.592208+00:00", "trade", 8.6399, 9000.0]
["2026-09-18T14:11:27.617680+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.671478+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.880570+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:27.982597+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:28.104422+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:28.593287+00:00", "trade", 8.635, 59.0]
["2026-09-18T14:11:28.594677+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:28.595158+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.200403+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:29.235310+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:11:29.250972+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.278251+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.278702+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.278899+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:29.283178+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.356723+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.357555+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.665948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.717525+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:29.995135+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.017496+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:30.301674+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.302185+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.429999+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.430804+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:30.431392+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.431673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.432469+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.443110+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:30.532788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.533294+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.533510+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.623493+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.657605+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.658311+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.756580+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.757056+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.789524+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:11:30.790871+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.791352+00:00", "trade", 8.6287, 10.0]
["2026-09-18T14:11:30.901200+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:30.908631+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:30.941613+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:31.122710+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:31.123266+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:31.366039+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:31.782667+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:32.115910+00:00", "trade", 8.639, 91.0]
["2026-09-18T14:11:32.157523+00:00", "trade", 8.6399, 1000.0]
["2026-09-18T14:11:32.169074+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:32.211207+00:00", "trade", 8.6399, 13.0]
["2026-09-18T14:11:32.246246+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.286349+00:00", "trade", 8.6399, 7500.0]
["2026-09-18T14:11:32.301394+00:00", "trade", 8.6024, 100.0]
["2026-09-18T14:11:32.301517+00:00", "trade", 8.6024, 100.0]
["2026-09-18T14:11:32.302820+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.302820+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.302822+00:00", "trade", 8.64, 71.0]
["2026-09-18T14:11:32.302840+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.302843+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.302843+00:00", "trade", 8.64, 98.0]
["2026-09-18T14:11:32.302880+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302889+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:11:32.302890+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302890+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302915+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302920+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302920+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302925+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302930+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.302970+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.303121+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.303121+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:11:32.303126+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.303126+00:00", "trade", 8.64, 62.0]
["2026-09-18T14:11:32.303129+00:00", "trade", 8.64, 306.0]
["2026-09-18T14:11:32.303301+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303302+00:00", "trade", 8.64, 701.0]
["2026-09-18T14:11:32.303302+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.303307+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:11:32.303307+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.303307+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.303351+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303356+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303386+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303391+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303396+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303396+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303396+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303396+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303411+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303416+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303466+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303521+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303541+00:00", "trade", 8.64, 24.0]
["2026-09-18T14:11:32.303541+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:32.303556+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.303601+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.303607+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:32.303619+00:00", "trade", 8.64, 76.0]
["2026-09-18T14:11:32.303626+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.303641+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.303802+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.303807+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.303842+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.303882+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.304032+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.304032+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.304122+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.304198+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.304564+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.304604+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.304844+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.305080+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.305280+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.305756+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.306257+00:00", "trade", 8.645, 24.0]
["2026-09-18T14:11:32.306273+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.306273+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.307625+00:00", "trade", 8.645, 24.0]
["2026-09-18T14:11:32.307841+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.308022+00:00", "trade", 8.645, 24.0]
["2026-09-18T14:11:32.309320+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.311233+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:11:32.311630+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.311761+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.311821+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.311846+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.311846+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.312208+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:11:32.316460+00:00", "trade", 8.645, 113.0]
["2026-09-18T14:11:32.378483+00:00", "trade", 8.64, 23.0]
["2026-09-18T14:11:32.378494+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.378605+00:00", "trade", 8.64, 29.0]
["2026-09-18T14:11:32.378980+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.379040+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.379081+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.379376+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.407914+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.498981+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.539597+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.550936+00:00", "trade", 8.6314, 1.0]
["2026-09-18T14:11:32.576851+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.604842+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.621587+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.670598+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:32.944833+00:00", "trade", 8.645, 1000.0]
["2026-09-18T14:11:32.978808+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:11:33.012952+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.015167+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.099819+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.116348+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.196864+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.199265+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.251810+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.251855+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.366877+00:00", "trade", 8.645, 500.0]
["2026-09-18T14:11:33.494732+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:11:33.818246+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.819173+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.819213+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.820977+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.922168+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.922729+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:33.922729+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.101193+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.101900+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.102101+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.108551+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.112235+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.112871+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.126648+00:00", "trade", 8.645, 2894.0]
["2026-09-18T14:11:34.127406+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.127516+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.127621+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.127621+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.127952+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.694289+00:00", "trade", 8.65, 1000.0]
["2026-09-18T14:11:34.696262+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:11:34.750757+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.751339+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.751379+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.751389+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.751960+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.752155+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.752556+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.752637+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.828597+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.852930+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.852943+00:00", "trade", 8.64, 250.0]
["2026-09-18T14:11:34.853992+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.854323+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:11:34.854414+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.904964+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.905415+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.905500+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.905841+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.958145+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:34.997908+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:11:34.999278+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.124480+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.230873+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.230908+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.231354+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.291733+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.379612+00:00", "trade", 8.645, 5000.0]
["2026-09-18T14:11:35.380644+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.482591+00:00", "trade", 8.645, 189.0]
["2026-09-18T14:11:35.484576+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:11:35.513117+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:11:35.709471+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.709912+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:35.811543+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:36.010351+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:36.014130+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:36.251008+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:36.256120+00:00", "trade", 8.65, 580.0]
["2026-09-18T14:11:36.261051+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:36.288188+00:00", "trade", 8.65, 115.0]
["2026-09-18T14:11:36.288558+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:11:36.294621+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:36.489484+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:36.575668+00:00", "trade", 8.645, 500.0]
["2026-09-18T14:11:36.576309+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:11:36.576526+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:36.577830+00:00", "trade", 8.65, 499.0]
["2026-09-18T14:11:37.161421+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.161441+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.170613+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.201961+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:11:37.202985+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.203476+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.268014+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.268536+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.268977+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.269458+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.344087+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:11:37.350156+00:00", "trade", 8.6328, 2.0]
["2026-09-18T14:11:37.362359+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.429334+00:00", "trade", 8.6328, 3.0]
["2026-09-18T14:11:37.466887+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.466907+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.467163+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.467268+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.467559+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.467609+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.469679+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.471268+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:37.589589+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.024502+00:00", "trade", 8.645, 15.0]
["2026-09-18T14:11:38.199539+00:00", "trade", 8.645, 28.0]
["2026-09-18T14:11:38.199604+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.200521+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.200551+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.200992+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.200992+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.200992+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.201443+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.245693+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.293071+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.296780+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.297451+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.560762+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.560812+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.561429+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.572760+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.574964+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:11:38.713280+00:00", "trade", 8.645, 2313.0]
["2026-09-18T14:11:38.745777+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.809237+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.899627+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:38.900108+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.073317+00:00", "trade", 8.645, 4.0]
["2026-09-18T14:11:39.074242+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.096270+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.096926+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.097036+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.097683+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.110974+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.113696+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.175814+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.406554+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:11:39.406966+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:11:39.432551+00:00", "trade", 8.6401, 2000.0]
["2026-09-18T14:11:39.454887+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.613579+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.614035+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:39.671098+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:11:40.026796+00:00", "trade", 8.6401, 7500.0]
["2026-09-18T14:11:40.027833+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:40.028315+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:40.724885+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:40.726739+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:40.731426+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:40.790842+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:40.867775+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:40.909228+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:11:41.546256+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:41.546256+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:11:41.546259+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:11:41.546262+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:11:41.546307+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546331+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:41.546332+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546353+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546358+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546358+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546362+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546367+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546382+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546423+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546438+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546483+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546513+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546518+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546543+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546545+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:41.546548+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:11:41.546552+00:00", "trade", 8.64, 60.0]
["2026-09-18T14:11:41.546554+00:00", "trade", 8.64, 40.0]
["2026-09-18T14:11:41.546554+00:00", "trade", 8.64, 4.0]
["2026-09-18T14:11:41.546557+00:00", "trade", 8.64, 31.0]
["2026-09-18T14:11:41.546558+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546560+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:41.546560+00:00", "trade", 8.64, 91.0]
["2026-09-18T14:11:41.546581+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:11:41.546688+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546729+00:00", "trade", 8.64, 102.0]
["2026-09-18T14:11:41.546732+00:00", "trade", 8.64, 380.0]
["2026-09-18T14:11:41.546732+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:11:41.546734+00:00", "trade", 8.64, 38.0]
["2026-09-18T14:11:41.546752+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:11:41.546756+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:11:41.546804+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546804+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546809+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546809+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546809+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546813+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546818+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546828+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546828+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546853+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546859+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546859+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546878+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.546883+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:11:41.547009+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547119+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547139+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547170+00:00", "trade", 8.64, 81.0]
["2026-09-18T14:11:41.547199+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547199+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547330+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547555+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547836+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547926+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547931+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.547976+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.548698+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.549625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.549630+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.549680+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.549690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550091+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550171+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550592+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550608+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550648+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550683+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550743+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.550783+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.551189+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.578829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.579406+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.589433+00:00", "trade", 8.635, 475.0]
["2026-09-18T14:11:41.590151+00:00", "trade", 8.635, 475.0]
["2026-09-18T14:11:41.594127+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:11:41.595591+00:00", "trade", 8.635, 350.0]
["2026-09-18T14:11:41.617075+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.658243+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.955049+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.955054+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:41.955099+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.027912+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.040241+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.040542+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.188253+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.306721+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:11:42.307977+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.308293+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.308569+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.308854+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:42.727865+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.041091+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:11:43.090203+00:00", "trade", 8.636, 100.0]
["2026-09-18T14:11:43.177058+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.177499+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.185247+00:00", "trade", 8.6386, 20.0]
["2026-09-18T14:11:43.268660+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.519329+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:11:43.842464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.842730+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.842780+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.842870+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.847145+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.847596+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:43.847712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.003056+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.055936+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:11:44.057340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.058062+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.198786+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.199192+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.210133+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.215992+00:00", "trade", 8.64, 1000.0]
["2026-09-18T14:11:44.325356+00:00", "trade", 8.6301, 9000.0]
["2026-09-18T14:11:44.580085+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:11:44.580100+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:11:44.580211+00:00", "trade", 8.635, 90.0]
["2026-09-18T14:11:44.580994+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.581220+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.581681+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.594917+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.639052+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.639052+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:44.684863+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:11:44.726991+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.055948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.056700+00:00", "trade", 8.63, 6.0]
["2026-09-18T14:11:45.057064+00:00", "trade", 8.63, 44.0]
["2026-09-18T14:11:45.057742+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.154237+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.162662+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.163223+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.163769+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.163965+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.166541+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.325899+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:11:45.429348+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:45.557083+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:11:45.558061+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.692158+00:00", "trade", 8.635, 4800.0]
["2026-09-18T14:11:45.694355+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.694496+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.694947+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.701164+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:45.701793+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.770857+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.790689+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.852884+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:11:45.855897+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:11:45.864651+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:11:45.923831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.962703+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:45.963214+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.035626+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.036228+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.036233+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.051509+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.119586+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.179994+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.455281+00:00", "trade", 8.631, 100.0]
["2026-09-18T14:11:46.456321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.456682+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.528989+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.570713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.808072+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.808558+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:46.833462+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.136102+00:00", "trade", 8.6129, 100.0]
["2026-09-18T14:11:47.245045+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.259420+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.359729+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:11:47.388010+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.388491+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.388968+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.389469+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.563923+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.593719+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.593759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.644605+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.644655+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.645187+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.700398+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.752476+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.752572+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.835970+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.836491+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.883067+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.883102+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.883187+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:47.924116+00:00", "trade", 8.6394, 3009.0]
["2026-09-18T14:11:47.924216+00:00", "trade", 8.6394, 1.0]
["2026-09-18T14:11:48.082380+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.082972+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.095086+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.356467+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.356512+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.363012+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.422620+00:00", "trade", 8.6039, 64.0]
["2026-09-18T14:11:48.422705+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.423315+00:00", "trade", 8.6039, 58.0]
["2026-09-18T14:11:48.525479+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.525529+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.526110+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.543191+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.611187+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.611237+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.826417+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:48.945657+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.945667+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.945773+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:48.962217+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.026063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.026133+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.026635+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.026755+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.027196+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.065848+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.066334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.072093+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.075095+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.140910+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:11:49.155080+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.786365+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.803852+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:49.848404+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:11:49.968047+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:50.171570+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:11:50.172623+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:50.421023+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:50.495350+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:50.509133+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:50.625463+00:00", "trade", 8.6157, 22.0]
["2026-09-18T14:11:50.669118+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:50.969667+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:51.087307+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.178739+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.366601+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.594272+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.594888+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.595274+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.595429+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.596351+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.704647+00:00", "trade", 8.635, 70.0]
["2026-09-18T14:11:51.705260+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.709646+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.710122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.710748+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:51.712396+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:11:51.713420+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.011608+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.374913+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:11:52.375498+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.375964+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.376486+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.376967+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.393199+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:52.450231+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.601556+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.601921+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.601946+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.601951+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.601987+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:52.622565+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.515177+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.543303+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.544747+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.545509+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.565328+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:53.566663+00:00", "trade", 8.635, 32.0]
["2026-09-18T14:11:53.671548+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.727702+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:11:53.728764+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.764569+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.854157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:53.854674+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.407938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.446440+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.446866+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.447352+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.447352+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.510527+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.804844+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:11:54.804847+00:00", "trade", 8.63, 386.0]
["2026-09-18T14:11:54.804853+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.804856+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.804859+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:11:54.804859+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:11:54.804862+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:11:54.804910+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:11:54.804913+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:54.804913+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:11:54.804919+00:00", "trade", 8.63, 65.0]
["2026-09-18T14:11:54.804931+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.804937+00:00", "trade", 8.63, 114.0]
["2026-09-18T14:11:54.804982+00:00", "trade", 8.63, 299.0]
["2026-09-18T14:11:54.804985+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:54.805087+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.805097+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.805138+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:54.805168+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:54.805169+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:11:54.805172+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:11:54.805175+00:00", "trade", 8.63, 34.0]
["2026-09-18T14:11:54.805175+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:54.805178+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:11:54.805178+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.805182+00:00", "trade", 8.63, 17.0]
["2026-09-18T14:11:54.805208+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:54.805218+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:54.805235+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:11:54.805235+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:11:54.805253+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.805262+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.805271+00:00", "trade", 8.63, 32.0]
["2026-09-18T14:11:54.805298+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:54.805303+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805333+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805334+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:11:54.805348+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805368+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805383+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805383+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805428+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805438+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805460+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.805483+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805609+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805611+00:00", "trade", 8.63, 950.0]
["2026-09-18T14:11:54.805614+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.805649+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805662+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:11:54.805665+00:00", "trade", 8.63, 70.0]
["2026-09-18T14:11:54.805668+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:54.805674+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805683+00:00", "trade", 8.63, 70.0]
["2026-09-18T14:11:54.805714+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805714+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805714+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805799+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805879+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805893+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:11:54.805919+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805919+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805955+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.805959+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806070+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806105+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806194+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.806280+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806290+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806316+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806341+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.806368+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:11:54.806426+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806476+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806483+00:00", "trade", 8.625, 389.0]
["2026-09-18T14:11:54.806934+00:00", "trade", 8.625, 61.0]
["2026-09-18T14:11:54.806937+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.806976+00:00", "trade", 8.625, 450.0]
["2026-09-18T14:11:54.806997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.806997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.807117+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.807117+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.808200+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.808927+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.809568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.809618+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.810440+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.815718+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.817737+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.817788+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.820998+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.830117+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.830167+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:54.831036+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.840337+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.864611+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.865768+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:54.878729+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:11:54.879962+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:55.142050+00:00", "trade", 8.6139, 3900.0]
["2026-09-18T14:11:55.142645+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.142700+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.145502+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.145647+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:55.146664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.151887+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.151932+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.171834+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.290375+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:11:55.291036+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:11:55.292392+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:11:55.312294+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:55.327934+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:11:55.342585+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:55.360216+00:00", "trade", 8.6299, 2.0]
["2026-09-18T14:11:55.393285+00:00", "trade", 8.625, 85.0]
["2026-09-18T14:11:55.575410+00:00", "trade", 8.63, 39.0]
["2026-09-18T14:11:55.790761+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:11:55.874018+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:55.874975+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:56.022603+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.022660+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.023192+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:56.023353+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:56.025147+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.306252+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:11:56.594349+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:11:56.594352+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.594370+00:00", "trade", 8.63, 4800.0]
["2026-09-18T14:11:56.594370+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:11:56.594374+00:00", "trade", 8.63, 56.0]
["2026-09-18T14:11:56.594374+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:11:56.594382+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:11:56.594400+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.594404+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.594406+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.594409+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.594412+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:11:56.594421+00:00", "trade", 8.63, 180.0]
["2026-09-18T14:11:56.594430+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594460+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594465+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594465+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594485+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594490+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594540+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594540+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594571+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594604+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:11:56.594604+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:11:56.594606+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:11:56.594610+00:00", "trade", 8.63, 70.0]
["2026-09-18T14:11:56.594610+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:11:56.594623+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:11:56.594625+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:11:56.594736+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.594836+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.594863+00:00", "trade", 8.63, 8.0]
["2026-09-18T14:11:56.594921+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.594921+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.594986+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.594992+00:00", "trade", 8.63, 92.0]
["2026-09-18T14:11:56.594996+00:00", "trade", 8.63, 108.0]
["2026-09-18T14:11:56.595056+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595101+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595111+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595137+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595177+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595217+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595292+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595297+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595367+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595372+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.595818+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.597136+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.597612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.597612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.600810+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.901790+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.917783+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.917803+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.917823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.923838+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.924299+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.924299+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.924765+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.983870+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:11:56.995003+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:11:56.995067+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:56.995072+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.081322+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.081778+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.081848+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.082134+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.082154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.082204+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.082254+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.082640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.083091+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.083517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.338584+00:00", "trade", 8.6042, 100.0]
["2026-09-18T14:11:57.642481+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:57.903320+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:58.572641+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:58.705471+00:00", "trade", 8.6398, 9000.0]
["2026-09-18T14:11:58.806598+00:00", "trade", 8.6392, 2000.0]
["2026-09-18T14:11:58.838354+00:00", "trade", 8.6388, 1.0]
["2026-09-18T14:11:58.891099+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:11:58.928712+00:00", "trade", 8.6389, 1920.0]
["2026-09-18T14:11:59.390271+00:00", "trade", 8.638, 30.0]
["2026-09-18T14:11:59.400118+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.400288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.800339+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.800459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.800459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.814823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.822186+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.823140+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:11:59.827789+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.828230+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:11:59.842798+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:11:59.995157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.058573+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.058588+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.069228+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.201304+00:00", "trade", 8.6301, 1200.0]
["2026-09-18T14:12:00.210348+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.221118+00:00", "trade", 8.6353, 347.0]
["2026-09-18T14:12:00.282034+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.451431+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.887447+00:00", "trade", 8.6399, 1.0]
["2026-09-18T14:12:00.951773+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:12:00.952233+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:12:00.998747+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:00.999213+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:01.200873+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:01.326386+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:01.327558+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:01.338441+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:12:02.160573+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.166607+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:12:02.167670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.167695+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.167711+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.168101+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.168241+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.168257+00:00", "trade", 8.635, 34.0]
["2026-09-18T14:12:02.239295+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.278709+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.424947+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:02.426355+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.456922+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.496527+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.827804+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.827974+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.828285+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.842729+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.881221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.934242+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.934918+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:12:02.935520+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.935916+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.935961+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.936397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:02.948305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.128183+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.269148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.299032+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:12:03.299134+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:12:03.315082+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.364820+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.365817+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.366098+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.730996+00:00", "trade", 8.6399, 200.0]
["2026-09-18T14:12:03.756340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.756907+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.838922+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:03.933281+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.376705+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.377532+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.377707+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.419321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.423922+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.803113+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.803125+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:12:04.803582+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:12:04.803760+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.803850+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.804080+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.806647+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.808250+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.808727+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.816761+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.868831+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:12:04.933458+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.933729+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.933829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.934270+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:04.945286+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:05.443759+00:00", "trade", 8.6399, 850.0]
["2026-09-18T14:12:05.691496+00:00", "trade", 8.6316, 100.0]
["2026-09-18T14:12:05.739509+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:05.754650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:05.915487+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:12:06.147521+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:12:06.891682+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:12:06.901144+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:06.901144+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:06.902608+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:06.912648+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:06.947976+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:06.961857+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:12:06.966911+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:06.967066+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:07.565189+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:12:07.972507+00:00", "trade", 8.635, 2000.0]
["2026-09-18T14:12:08.220640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:08.220640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:08.221106+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:08.260770+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:08.326707+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:08.740085+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.345143+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.345754+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.345779+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.345799+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.345834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.388175+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.389338+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.409696+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.518690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.560311+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:12:09.635303+00:00", "trade", 8.635, 391.0]
["2026-09-18T14:12:09.639438+00:00", "trade", 8.635, 109.0]
["2026-09-18T14:12:09.639903+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.640449+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.640484+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.678816+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.988176+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:09.988211+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:10.240215+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:10.240415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:10.730855+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:12:10.732190+00:00", "trade", 8.635, 34.0]
["2026-09-18T14:12:10.921248+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:10.925629+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:11.019537+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:11.107927+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:11.122898+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:11.283213+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:11.283269+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:11.283364+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:11.304559+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:12.268337+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:12:12.270224+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:12.271793+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:12.314810+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:12.392878+00:00", "trade", 8.6386, 10.0]
["2026-09-18T14:12:12.451530+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:12.538798+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:12.691130+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:12.914873+00:00", "trade", 8.6386, 2.0]
["2026-09-18T14:12:13.220182+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.229023+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.254543+00:00", "trade", 8.6301, 15.0]
["2026-09-18T14:12:13.394155+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.394857+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.394917+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.394942+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.494459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.604911+00:00", "trade", 8.6046, 100.0]
["2026-09-18T14:12:13.611617+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.612509+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.695366+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.695387+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:12:13.696003+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.696018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.699095+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:13.743470+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.166291+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:14.324173+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:12:14.325273+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.325298+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.325303+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.325308+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.326501+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.398322+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.398763+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.399805+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.407875+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.462402+00:00", "trade", 8.635, 23.0]
["2026-09-18T14:12:14.465379+00:00", "trade", 8.635, 47.0]
["2026-09-18T14:12:14.466559+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.467140+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.467161+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.467576+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.468272+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:12:14.468317+00:00", "trade", 8.64, 21100.0]
["2026-09-18T14:12:14.468317+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:14.468353+00:00", "trade", 8.635, 33.0]
["2026-09-18T14:12:14.468353+00:00", "trade", 8.635, 60.0]
["2026-09-18T14:12:14.468366+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:12:14.468371+00:00", "trade", 8.635, 108.0]
["2026-09-18T14:12:14.468425+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:12:14.468425+00:00", "trade", 8.64, 80.0]
["2026-09-18T14:12:14.468624+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.468636+00:00", "trade", 8.635, 33.0]
["2026-09-18T14:12:14.468639+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:14.468960+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.468985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469025+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469055+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469055+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469145+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469386+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.469902+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.481575+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.482031+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.559010+00:00", "trade", 8.64, 509.0]
["2026-09-18T14:12:14.559735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:14.559876+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:15.132869+00:00", "trade", 8.635, 66.0]
["2026-09-18T14:12:15.133885+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:15.292074+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:15.790776+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:15.791672+00:00", "trade", 8.64, 6.0]
["2026-09-18T14:12:15.792134+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:15.792570+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:15.818106+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:15.919702+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:16.081537+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:16.127767+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:17.401680+00:00", "trade", 8.6053, 26.0]
["2026-09-18T14:12:17.402282+00:00", "trade", 8.6053, 14.0]
["2026-09-18T14:12:17.458864+00:00", "trade", 8.635, 17.0]
["2026-09-18T14:12:17.506313+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:17.758818+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:18.012251+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:18.144851+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:18.169552+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:18.170186+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:18.267142+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:18.283305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:18.301876+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:18.580732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.041582+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.046523+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.046554+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.047436+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.070406+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:19.071988+00:00", "trade", 8.635, 32.0]
["2026-09-18T14:12:19.182239+00:00", "trade", 8.6332, 100.0]
["2026-09-18T14:12:19.295100+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:19.302477+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.302482+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.322586+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:12:19.349960+00:00", "trade", 8.635, 600.0]
["2026-09-18T14:12:19.679272+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.679884+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.681523+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:19.987821+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.091532+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.095010+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.102378+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.442085+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.443924+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.444912+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.445443+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.649984+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.747656+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.813135+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:12:20.814181+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:12:20.814530+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:20.922602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:21.013215+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:12:21.017302+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:21.090246+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:21.090451+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:21.093699+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:21.163440+00:00", "trade", 8.64, 735.0]
["2026-09-18T14:12:21.163474+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:21.220340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:21.905388+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:22.442073+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:12:22.590208+00:00", "trade", 8.6399, 5.0]
["2026-09-18T14:12:23.253737+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:23.549706+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:23.550041+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:23.550362+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:23.772411+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:12:24.031521+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.031977+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.032017+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.112922+00:00", "trade", 8.636, 50.0]
["2026-09-18T14:12:24.152238+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.330047+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:12:24.879531+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.879972+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.880012+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.880408+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.890732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.895775+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.908015+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:12:24.908207+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:12:24.908259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.908339+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:24.980165+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.000755+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:12:25.295149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.295167+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:12:25.295625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.295625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.295670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.295670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.295870+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.296101+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.296146+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:25.296627+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.154522+00:00", "trade", 8.6301, 5.0]
["2026-09-18T14:12:26.154546+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:12:26.154636+00:00", "trade", 8.6301, 7495.0]
["2026-09-18T14:12:26.245371+00:00", "trade", 8.6301, 720.0]
["2026-09-18T14:12:26.419193+00:00", "trade", 8.63, 69.0]
["2026-09-18T14:12:26.419253+00:00", "trade", 8.63, 191.0]
["2026-09-18T14:12:26.419256+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:26.419259+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:12:26.419270+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419271+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:12:26.419275+00:00", "trade", 8.63, 16.0]
["2026-09-18T14:12:26.419275+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:12:26.419281+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:12:26.419281+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:12:26.419281+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:12:26.419291+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419295+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:26.419296+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419296+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419298+00:00", "trade", 8.63, 12.0]
["2026-09-18T14:12:26.419300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419307+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:12:26.419310+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419310+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419330+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419347+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:12:26.419351+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419353+00:00", "trade", 8.63, 117.0]
["2026-09-18T14:12:26.419355+00:00", "trade", 8.63, 117.0]
["2026-09-18T14:12:26.419356+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:12:26.419358+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:12:26.419358+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:12:26.419362+00:00", "trade", 8.63, 19.0]
["2026-09-18T14:12:26.419362+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:12:26.419364+00:00", "trade", 8.63, 81.0]
["2026-09-18T14:12:26.419373+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:12:26.419379+00:00", "trade", 8.63, 19.0]
["2026-09-18T14:12:26.419406+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419406+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419406+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419411+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419441+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419486+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419491+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419591+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419591+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419596+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419627+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:12:26.419641+00:00", "trade", 8.63, 181.0]
["2026-09-18T14:12:26.419659+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:12:26.419667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.419751+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.419815+00:00", "trade", 8.63, 281.0]
["2026-09-18T14:12:26.419876+00:00", "trade", 8.63, 22.0]
["2026-09-18T14:12:26.419932+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.419947+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.419947+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.419947+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.419952+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.419957+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420032+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420263+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420288+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420293+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420313+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420348+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420353+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420378+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420378+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420378+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420564+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420684+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.420949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.421004+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.421125+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.421260+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.421571+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.421596+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.421661+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.422525+00:00", "trade", 8.625, 40.0]
["2026-09-18T14:12:26.423781+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.432236+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.435411+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:12:26.522917+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.532745+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.533276+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.533341+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.553434+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.554236+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.630101+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:26.933836+00:00", "trade", 8.625, 48.0]
["2026-09-18T14:12:27.163925+00:00", "trade", 8.625, 22.0]
["2026-09-18T14:12:27.220889+00:00", "trade", 8.6267, 1.0]
["2026-09-18T14:12:27.388105+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:12:27.715153+00:00", "trade", 8.6275, 500.0]
["2026-09-18T14:12:28.071397+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.102701+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.121202+00:00", "trade", 8.625, 178.0]
["2026-09-18T14:12:28.505756+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:12:28.505843+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:12:28.505915+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:12:28.506506+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.506771+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.506786+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.507139+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:28.507267+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.507784+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.536873+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.559356+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.559817+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.560988+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:12:28.561063+00:00", "trade", 8.625, 400.0]
["2026-09-18T14:12:28.561567+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.665523+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:12:28.732262+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.743023+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:28.743089+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:28.743287+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:12:28.744291+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.744336+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.744346+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.744747+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.763777+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:28.913155+00:00", "trade", 8.6299, 5.0]
["2026-09-18T14:12:29.072175+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.073052+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.103935+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.229218+00:00", "trade", 8.6286, 2.0]
["2026-09-18T14:12:29.313574+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.383856+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.600285+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.670012+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:12:29.772922+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:12:29.776724+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.902313+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:29.995190+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.025245+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.026313+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.061281+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.168085+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.224519+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.510130+00:00", "trade", 8.63, 162.0]
["2026-09-18T14:12:30.518508+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.526414+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:12:30.533608+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.533608+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.651769+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.652245+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.682347+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.682402+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.689038+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.690997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.699738+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.720888+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.721112+00:00", "trade", 8.6201, 1.0]
["2026-09-18T14:12:30.721151+00:00", "trade", 8.6201, 500.0]
["2026-09-18T14:12:30.721154+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:30.721175+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:12:30.721328+00:00", "trade", 8.6201, 499.0]
["2026-09-18T14:12:30.766041+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:12:30.766069+00:00", "trade", 8.625, 499.0]
["2026-09-18T14:12:30.766186+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.781127+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.781798+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.792007+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.792101+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:12:30.792103+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.792238+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.792569+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.799430+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:30.799550+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.112814+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:12:31.264717+00:00", "trade", 8.625, 6.0]
["2026-09-18T14:12:31.333093+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.333334+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.340112+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:12:31.396629+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.396825+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.397572+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.398564+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.458582+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.503924+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.504385+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.763792+00:00", "trade", 8.625, 54.0]
["2026-09-18T14:12:31.782659+00:00", "trade", 8.6201, 1000.0]
["2026-09-18T14:12:31.783333+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.784055+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.885446+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:31.885927+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.091997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.092383+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.092433+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.199472+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.205667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.361362+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.361362+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.361828+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:12:32.362764+00:00", "trade", 8.62, 36.0]
["2026-09-18T14:12:32.437341+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:12:32.437344+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:12:32.437393+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:32.437393+00:00", "trade", 8.62, 120.0]
["2026-09-18T14:12:32.437398+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437398+00:00", "quote", 8.61, 8.63]
["2026-09-18T14:12:32.437399+00:00", "trade", 8.62, 580.0]
["2026-09-18T14:12:32.437414+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:12:32.437414+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:12:32.437420+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:12:32.437420+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:12:32.437429+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:32.437433+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437478+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437483+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437483+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437488+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437493+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437498+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437503+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437553+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437558+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437570+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:32.437578+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437628+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437834+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437899+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.437946+00:00", "trade", 8.62, 22.0]
["2026-09-18T14:12:32.438009+00:00", "trade", 8.62, 297.0]
["2026-09-18T14:12:32.438059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438072+00:00", "trade", 8.62, 181.0]
["2026-09-18T14:12:32.438185+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438205+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438265+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438350+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438350+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438570+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438575+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438626+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.438755+00:00", "trade", 8.61, 85.0]
["2026-09-18T14:12:32.438786+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.439067+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.439092+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.439272+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.439326+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:32.439347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.439573+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.439678+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.440048+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:12:32.440144+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.441653+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.441717+00:00", "trade", 8.61, 113.0]
["2026-09-18T14:12:32.442440+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.449822+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.450253+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.459956+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.470937+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.470947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.504061+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:12:32.505159+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.513453+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.530013+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.530489+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.531190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.531271+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.531777+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.532850+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.542922+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:12:32.542949+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:12:32.542976+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:12:32.542979+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.543966+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.543966+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.544001+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.545500+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.573862+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.630356+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.630827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.689271+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.689707+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.721282+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.778418+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.804290+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.805207+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.887432+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.890204+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.890279+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.891216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.927705+00:00", "trade", 8.62, 5000.0]
["2026-09-18T14:12:32.928344+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.928735+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.928745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:32.994878+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.013772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.103280+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.104217+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.171186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.171227+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.171663+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.172104+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.249813+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.297186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.400943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.524421+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.682993+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.686376+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.697437+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.792709+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.881349+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.881886+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.882011+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.882457+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.893919+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:33.912383+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.114243+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.184715+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.448442+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.507021+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.836815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.899143+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.899168+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.978371+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:34.979003+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.287461+00:00", "trade", 8.6101, 757.0]
["2026-09-18T14:12:35.287825+00:00", "trade", 8.6101, 1800.0]
["2026-09-18T14:12:35.288829+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.288854+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.373696+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.416543+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.416593+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.439076+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.532228+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.729056+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.755804+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.804230+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:12:35.889667+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.890163+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.964405+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:35.971777+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:36.007327+00:00", "trade", 8.6101, 150.0]
["2026-09-18T14:12:36.007948+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:36.009871+00:00", "trade", 8.615, 150.0]
["2026-09-18T14:12:36.010449+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:36.308601+00:00", "trade", 8.6101, 2000.0]
["2026-09-18T14:12:36.309209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:36.395835+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:36.800913+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:36.801509+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:36.881209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.067171+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.067637+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.068163+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.112313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.134596+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.195841+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.195841+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.342906+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.343362+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.344094+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.344901+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.347903+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:37.449218+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.084744+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.087049+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.087495+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.102020+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.143880+00:00", "trade", 8.6101, 2000.0]
["2026-09-18T14:12:38.145225+00:00", "trade", 8.615, 35.0]
["2026-09-18T14:12:38.158736+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:38.285767+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.297810+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.329180+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.329661+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.339665+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.339905+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.339945+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.363311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.368601+00:00", "trade", 8.6105, 200.0]
["2026-09-18T14:12:38.465534+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.491621+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.664790+00:00", "trade", 8.6199, 5.0]
["2026-09-18T14:12:38.893346+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.893466+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:38.935963+00:00", "trade", 8.6114, 249.0]
["2026-09-18T14:12:39.295722+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.316862+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.582619+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.590933+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.598787+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.599308+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.599313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.599328+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.610154+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.628863+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:12:39.862363+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.862363+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.880612+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.880727+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.881088+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.882687+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.886010+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.886411+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.931302+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:39.939146+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.048365+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.108503+00:00", "trade", 8.6186, 10.0]
["2026-09-18T14:12:40.307100+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.307100+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.307627+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.389892+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.390333+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.390584+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.390809+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.391210+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.391732+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.399174+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.477761+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.593018+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:12:40.594398+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.688948+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.727991+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:12:40.759982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.769133+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.769695+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.817990+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:40.855870+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:40.856922+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:12:41.544849+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:12:41.544849+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:41.544852+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:12:41.544861+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:12:41.544867+00:00", "trade", 8.61, 68.0]
["2026-09-18T14:12:41.544871+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:12:41.544871+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:41.544874+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:41.544877+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:12:41.544877+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:41.544879+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:12:41.544879+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:41.544887+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544907+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544912+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544937+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544937+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544957+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544957+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544962+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544987+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544987+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.544997+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.545032+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.545037+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.545062+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.545093+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:12:41.545102+00:00", "trade", 8.61, 85.0]
["2026-09-18T14:12:41.545103+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:12:41.545106+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:41.545106+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:41.545111+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:41.545111+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:41.545115+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:12:41.545115+00:00", "trade", 8.61, 12.0]
["2026-09-18T14:12:41.545120+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:12:41.545120+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:12:41.545120+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:12:41.545123+00:00", "trade", 8.61, 140.0]
["2026-09-18T14:12:41.545123+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:12:41.545126+00:00", "trade", 8.61, 297.0]
["2026-09-18T14:12:41.545126+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:12:41.545129+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:12:41.545135+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:12:41.545345+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:12:41.545364+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:12:41.545539+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545631+00:00", "trade", 8.61, 23.0]
["2026-09-18T14:12:41.545694+00:00", "trade", 8.61, 77.0]
["2026-09-18T14:12:41.545739+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545749+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545809+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545879+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545879+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545894+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545935+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.545950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.546070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.546070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.546310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.546391+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.546391+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.546416+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.547246+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:12:41.547333+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:12:41.547969+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.548586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.553743+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.555828+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.566433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.566512+00:00", "trade", 8.61, 70.0]
["2026-09-18T14:12:41.567556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.567992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.568037+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.568513+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.596861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.655698+00:00", "trade", 8.6186, 4.0]
["2026-09-18T14:12:41.655936+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.673177+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.673628+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.684353+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:41.693816+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.090890+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:12:42.091967+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.277985+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:42.279022+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.437919+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.438350+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.438436+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.476782+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.708207+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.708683+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.915179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.915630+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.916031+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:42.993405+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.027029+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.113804+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:12:43.115164+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.128331+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:43.144609+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.217407+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.217833+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.218289+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.218395+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:43.218410+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:12:43.218666+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:43.219024+00:00", "trade", 8.6, 54.0]
["2026-09-18T14:12:43.219031+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.219321+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:12:43.219385+00:00", "trade", 8.6, 48.0]
["2026-09-18T14:12:43.219391+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:43.219532+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.219542+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.219941+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:12:43.222013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.237540+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.240071+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:12:43.241098+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.260168+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:12:43.261186+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.316422+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:12:43.316440+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:12:43.316458+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:12:43.316489+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:12:43.316497+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:12:43.316519+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:12:43.316630+00:00", "trade", 8.605, 86.0]
["2026-09-18T14:12:43.317485+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.318293+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:12:43.488381+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.488381+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.488832+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.506784+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:12:43.577167+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.577608+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.577613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.666755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.667196+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.916639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.995947+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.996398+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.997857+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.998508+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:43.999506+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:44.017878+00:00", "trade", 8.6305, 5.0]
["2026-09-18T14:12:44.019227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:44.323210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:44.324052+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:44.324172+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.019109+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.019991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.019996+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.080941+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.462614+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:12:45.581841+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.581941+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.581977+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.587890+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.677204+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:12:45.679879+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.757958+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:12:45.766680+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.832702+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:45.833168+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:46.218133+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:46.218584+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:46.418535+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:46.426944+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:46.427446+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:46.445539+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:46.469009+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:12:47.007444+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.007464+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.007920+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.044953+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.045976+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.108905+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.541814+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.541895+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.541899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.541899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.613439+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.613880+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.613880+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.728032+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.746289+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:12:47.748004+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.748596+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.749042+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.749072+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.749518+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:47.854537+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.105860+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.119146+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.119146+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.523116+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.523121+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.523151+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.523227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.523828+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.525677+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.525712+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.526093+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.526600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.534398+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.667224+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.718686+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.734754+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.829229+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:48.830467+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:49.040799+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:12:49.056085+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:49.619371+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:12:50.120585+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:12:50.120588+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:12:50.120591+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:12:50.120591+00:00", "trade", 8.6, 515.0]
["2026-09-18T14:12:50.120618+00:00", "trade", 8.6, 76.0]
["2026-09-18T14:12:50.120624+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:12:50.120627+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:12:50.120627+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:12:50.120633+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:12:50.120633+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:50.120633+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:50.120636+00:00", "trade", 8.6, 778.0]
["2026-09-18T14:12:50.120640+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:12:50.120640+00:00", "trade", 8.6, 98.0]
["2026-09-18T14:12:50.120645+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:12:50.120645+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:12:50.120645+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:12:50.120649+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:50.120649+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:12:50.120655+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:12:50.120655+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:50.120655+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:50.120661+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:50.120661+00:00", "trade", 8.6, 160.0]
["2026-09-18T14:12:50.120661+00:00", "trade", 8.6, 77.0]
["2026-09-18T14:12:50.120666+00:00", "trade", 8.6, 29.0]
["2026-09-18T14:12:50.120687+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:12:50.120688+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120690+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:12:50.120690+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:12:50.120693+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:12:50.120708+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:12:50.120738+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120758+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120763+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120773+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120773+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120779+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120779+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120779+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120793+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120798+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120834+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:50.120859+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120859+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120863+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120863+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120878+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120889+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.120944+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:12:50.121154+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.121174+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:12:50.121299+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.121325+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.121336+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:50.121346+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:50.121515+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.121675+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.121781+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:12:50.121896+00:00", "trade", 8.595, 7.0]
["2026-09-18T14:12:50.122425+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:12:50.123279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.123354+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.123730+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.123765+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.125344+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.129528+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:12:50.193556+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.200828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.201154+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.201375+00:00", "trade", 8.595, 645.0]
["2026-09-18T14:12:50.201470+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.202683+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.250944+00:00", "trade", 8.595, 55.0]
["2026-09-18T14:12:50.252762+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.355075+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:50.461646+00:00", "trade", 8.6, 80.0]
["2026-09-18T14:12:51.449000+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:51.532874+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:51.532949+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:51.679448+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:51.680189+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:51.739951+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:51.817644+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:12:51.929362+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:52.259035+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:52.603150+00:00", "trade", 8.5999, 10.0]
["2026-09-18T14:12:53.078417+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:53.279149+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:53.317167+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:12:53.389435+00:00", "trade", 8.599, 2000.0]
["2026-09-18T14:12:53.536956+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:12:53.889595+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.427123+00:00", "trade", 8.595, 77.0]
["2026-09-18T14:12:54.428175+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.432647+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:12:54.432701+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.433172+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.433232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.434064+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.472497+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:54.630249+00:00", "trade", 8.5919, 2.0]
["2026-09-18T14:12:54.733952+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.734002+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.973601+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.977716+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:54.977766+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:55.163747+00:00", "trade", 8.627, 700.0]
["2026-09-18T14:12:55.178996+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:12:55.521764+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:55.522907+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:55.523684+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:55.536584+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:55.536644+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:55.542027+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:55.810566+00:00", "trade", 8.5999, 2000.0]
["2026-09-18T14:12:56.081369+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:12:56.559830+00:00", "trade", 8.595, 2000.0]
["2026-09-18T14:12:57.561444+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:12:57.563654+00:00", "trade", 8.595, 7.0]
["2026-09-18T14:12:58.132222+00:00", "trade", 8.596, 1000.0]
["2026-09-18T14:12:58.622305+00:00", "trade", 8.6311, 183.0]
["2026-09-18T14:12:58.630166+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:58.630768+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:58.643418+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:58.644530+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:58.644992+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:58.656434+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:12:58.787831+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:58.793298+00:00", "trade", 8.595, 39.0]
["2026-09-18T14:12:58.793301+00:00", "trade", 8.595, 30.0]
["2026-09-18T14:12:58.793301+00:00", "trade", 8.595, 31.0]
["2026-09-18T14:12:58.831988+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:12:58.977071+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.243032+00:00", "trade", 8.595, 92.0]
["2026-09-18T14:12:59.244100+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.244622+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.505822+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.790068+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.790514+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.790514+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.790995+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:12:59.995211+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.146866+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.147317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.157316+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.258019+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:00.259148+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.330071+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.785799+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.785869+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.786281+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:00.946866+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:13:01.013315+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.013395+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.013781+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.019254+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.021896+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.036209+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.133902+00:00", "trade", 8.5939, 19.0]
["2026-09-18T14:13:01.149262+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:13:01.255871+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:13:01.291591+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.292178+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.292453+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.292554+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.400861+00:00", "trade", 8.5986, 5.0]
["2026-09-18T14:13:01.402013+00:00", "trade", 8.595, 34.0]
["2026-09-18T14:13:01.402630+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.472827+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.567572+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.568254+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.754927+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.755689+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.756246+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.819101+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:13:01.820378+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.820568+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.820859+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.821335+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.821934+00:00", "trade", 8.59, 4525.0]
["2026-09-18T14:13:01.822969+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:01.923771+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:13:01.944378+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.013828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.014279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.014424+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.014920+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.024458+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.564482+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:13:02.743738+00:00", "trade", 8.595, 32.0]
["2026-09-18T14:13:02.743738+00:00", "trade", 8.595, 74.0]
["2026-09-18T14:13:02.743738+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:13:02.743741+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:13:02.744279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.744279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.744279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.744715+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.811333+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:13:02.819222+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.820700+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.833556+00:00", "trade", 8.6205, 10.0]
["2026-09-18T14:13:02.834904+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.845900+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.876583+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:02.895034+00:00", "trade", 8.595, 25.0]
["2026-09-18T14:13:03.001640+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:03.039495+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:03.123189+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:03.123665+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:03.147607+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:03.285773+00:00", "trade", 8.595, 76.0]
["2026-09-18T14:13:03.829753+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.031137+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.031177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.031653+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.076670+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.106641+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.168659+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.209650+00:00", "trade", 8.5914, 60.0]
["2026-09-18T14:13:04.355157+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.403452+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.411175+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.457821+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.458422+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.458422+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.475500+00:00", "trade", 8.595, 581.0]
["2026-09-18T14:13:04.476866+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.476866+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.581405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:04.661038+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:13:05.082145+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.128054+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.220283+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.252059+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.252089+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.263721+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.264197+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.944359+00:00", "trade", 8.5986, 3.0]
["2026-09-18T14:13:05.945762+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:05.978854+00:00", "trade", 8.595, 9.0]
["2026-09-18T14:13:05.978881+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:13:05.980505+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:13:05.981067+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:13:05.981458+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:13:06.046311+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.383898+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.384339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.384780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.385257+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.590489+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.590991+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.855775+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.856216+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:06.856652+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:07.105037+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:07.258402+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:07.558147+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:13:07.562718+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:13:07.563437+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:07.563843+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:07.654249+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:13:07.701730+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:07.867860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:07.977756+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:08.007266+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:08.146552+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:08.404872+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:08.405358+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:08.419304+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:13:08.420684+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:08.852365+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:08.890751+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:09.001289+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:13:09.131553+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:09.313842+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:09.567775+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:09.568231+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:09.690858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:10.126508+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:10.234814+00:00", "trade", 8.5986, 3.0]
["2026-09-18T14:13:10.278870+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:10.374362+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:10.374838+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.103996+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.104006+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.104232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.202365+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.210158+00:00", "trade", 8.5999, 100.0]
["2026-09-18T14:13:11.277493+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.277939+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.381130+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.673489+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.673530+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.673700+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.674161+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.693707+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:11.751793+00:00", "trade", 8.595, 102.0]
["2026-09-18T14:13:11.943937+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:12.106398+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:12.405075+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:13:12.405153+00:00", "trade", 8.595, 400.0]
["2026-09-18T14:13:12.420946+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:12.420946+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:12.485805+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:13.088718+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:13.089229+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:13.152489+00:00", "trade", 8.5999, 2.0]
["2026-09-18T14:13:13.226846+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:13.394459+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:13.680434+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:13.866175+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:13.942452+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.043988+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.086088+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.086624+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.101067+00:00", "trade", 8.5986, 8.0]
["2026-09-18T14:13:14.102407+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.234436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.502818+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.606575+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.607056+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.620659+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.742498+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:14.806771+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:15.059793+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:13:15.078630+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:13:15.111119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:15.112212+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:15.112703+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:15.411493+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:13:15.412486+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.412619+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:13:15.412667+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:13:15.480667+00:00", "trade", 8.6057, 100.0]
["2026-09-18T14:13:15.537499+00:00", "trade", 8.59, 13.0]
["2026-09-18T14:13:15.542540+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.542540+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.542545+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.542545+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:13:15.542545+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:13:15.542551+00:00", "trade", 8.59, 280.0]
["2026-09-18T14:13:15.542551+00:00", "trade", 8.59, 18.0]
["2026-09-18T14:13:15.542551+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:13:15.542555+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:13:15.542555+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:13:15.542555+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.542558+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:13:15.542590+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542591+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:13:15.542594+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:13:15.542596+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:13:15.542596+00:00", "trade", 8.59, 195.0]
["2026-09-18T14:13:15.542600+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542604+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:13:15.542605+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542609+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:13:15.542609+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.542610+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542610+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542612+00:00", "trade", 8.59, 502.0]
["2026-09-18T14:13:15.542615+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542615+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542618+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:13:15.542618+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:13:15.542618+00:00", "trade", 8.59, 86.0]
["2026-09-18T14:13:15.542620+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542620+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542620+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542621+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:13:15.542621+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:13:15.542624+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.542630+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:13:15.542635+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542635+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542639+00:00", "trade", 8.59, 1164.0]
["2026-09-18T14:13:15.542640+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542651+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:13:15.542670+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542680+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542845+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542870+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542885+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542885+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542896+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542900+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542900+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542905+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542925+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542945+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:13:15.542975+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.542981+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.542996+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543005+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:13:15.543054+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:13:15.543075+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:13:15.543084+00:00", "trade", 8.59, 145.0]
["2026-09-18T14:13:15.543086+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543114+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:13:15.543141+00:00", "trade", 8.59, 23.0]
["2026-09-18T14:13:15.543211+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543216+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543226+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543281+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543392+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543399+00:00", "trade", 8.59, 9.0]
["2026-09-18T14:13:15.543407+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543462+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543492+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543597+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543943+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543983+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543983+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.543998+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.544148+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.544359+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.544446+00:00", "trade", 8.59, 9.0]
["2026-09-18T14:13:15.545528+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:13:15.548784+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.561370+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:13:15.609895+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.648672+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:15.723254+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.127259+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.364029+00:00", "trade", 8.5886, 10.0]
["2026-09-18T14:13:16.393742+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.393813+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.393818+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.413785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.455790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.456391+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.456411+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.456882+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.456882+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.512660+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.542386+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.542401+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.543567+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:16.544025+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.544322+00:00", "trade", 8.58, 70.0]
["2026-09-18T14:13:16.559020+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.650021+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.650578+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.785273+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:13:16.804191+00:00", "trade", 8.59, 2000.0]
["2026-09-18T14:13:16.877959+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:13:16.933019+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.933074+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.933565+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.969892+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:16.999868+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.032576+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.084790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.175525+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.276601+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.372848+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:13:17.439292+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.439622+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:13:17.439638+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.439733+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.439742+00:00", "trade", 8.58, 250.0]
["2026-09-18T14:13:17.439902+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:13:17.440286+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:17.440458+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:17.510903+00:00", "trade", 8.6092, 100.0]
["2026-09-18T14:13:17.511845+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.669379+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.768244+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.769803+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.836156+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:13:17.864312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:17.926109+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:18.205303+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:18.208410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:18.486606+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:18.486606+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:18.486611+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:13:18.486611+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:13:18.486611+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:13:18.486615+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:13:18.486618+00:00", "trade", 8.58, 4000.0]
["2026-09-18T14:13:18.486618+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:13:18.486621+00:00", "trade", 8.58, 450.0]
["2026-09-18T14:13:18.486623+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:13:18.486626+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:13:18.486626+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:18.486630+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:13:18.486630+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:18.486635+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:13:18.486635+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:13:18.486635+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:13:18.486639+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:13:18.486639+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:13:18.486639+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:13:18.486639+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:13:18.486641+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:13:18.486641+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:13:18.486644+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:13:18.486644+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:13:18.486647+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:13:18.486647+00:00", "trade", 8.58, 85.0]
["2026-09-18T14:13:18.486651+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:18.486651+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:13:18.486666+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:13:18.486720+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:13:18.486720+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:13:18.486751+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486751+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486751+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486765+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:13:18.486777+00:00", "trade", 8.58, 504.0]
["2026-09-18T14:13:18.486777+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486822+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:13:18.486825+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:13:18.486829+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:18.486832+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:13:18.486832+00:00", "trade", 8.58, 150.0]
["2026-09-18T14:13:18.486837+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:13:18.486837+00:00", "trade", 8.58, 145.0]
["2026-09-18T14:13:18.486842+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486879+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:13:18.486892+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486897+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486897+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486907+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486957+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.486977+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.487007+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:13:18.487153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487158+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487195+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:13:18.487228+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487255+00:00", "trade", 8.58, 23.0]
["2026-09-18T14:13:18.487309+00:00", "trade", 8.58, 247.0]
["2026-09-18T14:13:18.487313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487353+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487353+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487383+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487473+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487483+00:00", "trade", 8.58, 1230.0]
["2026-09-18T14:13:18.487533+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487578+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487628+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:13:18.487634+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487799+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487829+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487874+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487874+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.487939+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.488095+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.488250+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.489227+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.490626+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.490651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.490701+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.490741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.491699+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:13:18.492144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.498499+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.498550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.500835+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.500835+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.500893+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:13:18.500905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.501560+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:18.501653+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:13:18.501827+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:13:18.516577+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.518026+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.518843+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.530731+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.546293+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.546879+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.546945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.713936+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:18.808100+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:19.109978+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:19.110464+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:19.309402+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:19.309457+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:20.111514+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:13:20.116309+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:20.236565+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:20.509401+00:00", "trade", 8.5701, 400.0]
["2026-09-18T14:13:21.248390+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.285894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.304714+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.345465+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.354868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.354923+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.355449+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.355509+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.355695+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:21.800956+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:13:21.800958+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.800959+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:13:21.800962+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:21.800962+00:00", "trade", 8.57, 9.0]
["2026-09-18T14:13:21.800965+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:13:21.800968+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:13:21.800968+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:13:21.800971+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:21.800986+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:13:21.800988+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.800989+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:21.800993+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:13:21.800995+00:00", "trade", 8.57, 106.0]
["2026-09-18T14:13:21.800999+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:13:21.800999+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:21.801004+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:13:21.801004+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:13:21.801004+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:21.801007+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:13:21.801007+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:21.801011+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:21.801011+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:21.801022+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:21.801028+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801059+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801074+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801074+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801078+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801088+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801093+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801158+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801189+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801244+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801279+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:21.801299+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.801504+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.801519+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.801524+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.801635+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.801670+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.801760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.801820+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.811453+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.811483+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.811874+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.812212+00:00", "trade", 8.565, 300.0]
["2026-09-18T14:13:21.816625+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.847223+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.953039+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:21.954523+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.283770+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.284317+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.340124+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.362883+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.412241+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.413830+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.433546+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.434173+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.735233+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:22.735329+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:23.135654+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:23.136266+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:23.137033+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:23.205618+00:00", "trade", 8.5686, 4.0]
["2026-09-18T14:13:23.522036+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:13:23.571831+00:00", "trade", 8.565, 2.0]
["2026-09-18T14:13:23.630687+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:13:23.871241+00:00", "trade", 8.565, 25.0]
["2026-09-18T14:13:23.889498+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:13:23.893782+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:23.898067+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:23.910115+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:23.965678+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:13:23.967041+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:24.110797+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:24.135110+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:24.301586+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:24.404445+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:25.015731+00:00", "trade", 8.6053, 300.0]
["2026-09-18T14:13:25.061777+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:25.066970+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:25.071571+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:25.127494+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:25.194716+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:13:25.224128+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:25.388154+00:00", "trade", 8.569, 5200.0]
["2026-09-18T14:13:25.399400+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:25.576074+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:13:26.180135+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:26.180576+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:26.225067+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:26.225528+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:26.248397+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:26.274559+00:00", "trade", 8.5651, 9000.0]
["2026-09-18T14:13:26.276043+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:27.080558+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:13:27.081791+00:00", "trade", 8.565, 24.0]
["2026-09-18T14:13:27.132604+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:27.243849+00:00", "trade", 8.5665, 100.0]
["2026-09-18T14:13:27.726836+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:27.727317+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:27.745881+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:27.829786+00:00", "trade", 8.5686, 70.0]
["2026-09-18T14:13:27.834299+00:00", "trade", 8.568, 1.0]
["2026-09-18T14:13:28.438504+00:00", "trade", 8.565, 4.0]
["2026-09-18T14:13:28.680062+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.149265+00:00", "trade", 8.566, 2000.0]
["2026-09-18T14:13:29.150339+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.153270+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:13:29.153898+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.154178+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.154374+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.157541+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.943001+00:00", "trade", 8.56, 40.0]
["2026-09-18T14:13:29.943019+00:00", "trade", 8.565, 40.0]
["2026-09-18T14:13:29.943034+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:13:29.943115+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:13:29.943139+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:13:29.943166+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:13:29.943178+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.943220+00:00", "trade", 8.565, 40.0]
["2026-09-18T14:13:29.943720+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:29.995232+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:30.271168+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:30.850107+00:00", "trade", 8.565, 2.0]
["2026-09-18T14:13:30.962652+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:13:31.084717+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:31.185917+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:31.523314+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.013262+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:13:32.199783+00:00", "trade", 8.565, 500.0]
["2026-09-18T14:13:32.522059+00:00", "trade", 8.565, 350.0]
["2026-09-18T14:13:32.523542+00:00", "trade", 8.565, 389.0]
["2026-09-18T14:13:32.523545+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:32.523545+00:00", "trade", 8.565, 600.0]
["2026-09-18T14:13:32.603499+00:00", "trade", 8.565, 4.0]
["2026-09-18T14:13:32.612502+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:32.613251+00:00", "trade", 8.565, 311.0]
["2026-09-18T14:13:32.618029+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:32.618632+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.618672+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.618712+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.618712+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.618712+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.618747+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.618782+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.619178+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.646197+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.646914+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.657161+00:00", "trade", 8.565, 414.0]
["2026-09-18T14:13:32.711666+00:00", "trade", 8.565, 282.0]
["2026-09-18T14:13:32.792425+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.792520+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.794916+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.795622+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.798524+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.798965+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:32.874750+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:33.173389+00:00", "trade", 8.565, 3.0]
["2026-09-18T14:13:33.382377+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:33.586462+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:33.588201+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:13:33.735825+00:00", "trade", 8.565, 7500.0]
["2026-09-18T14:13:33.990061+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:13:33.996531+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.004381+00:00", "trade", 8.5699, 7500.0]
["2026-09-18T14:13:34.012512+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:13:34.139842+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.139882+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.139922+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.141360+00:00", "trade", 8.57, 261.0]
["2026-09-18T14:13:34.141401+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.141401+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.141414+00:00", "trade", 8.57, 285.0]
["2026-09-18T14:13:34.141486+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:34.141561+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:13:34.141615+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:34.141772+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:13:34.141781+00:00", "trade", 8.57, 156.0]
["2026-09-18T14:13:34.141781+00:00", "trade", 8.57, 153.0]
["2026-09-18T14:13:34.141784+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:13:34.141787+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:13:34.141793+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:34.141949+00:00", "trade", 8.57, 115.0]
["2026-09-18T14:13:34.141949+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:13:34.141997+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.141997+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142042+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142090+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:13:34.142090+00:00", "trade", 8.57, 590.0]
["2026-09-18T14:13:34.142436+00:00", "trade", 8.57, 47.0]
["2026-09-18T14:13:34.142442+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:13:34.142448+00:00", "trade", 8.57, 144.0]
["2026-09-18T14:13:34.142548+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142568+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142674+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142708+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:13:34.142708+00:00", "trade", 8.57, 71.0]
["2026-09-18T14:13:34.142710+00:00", "trade", 8.57, 15.0]
["2026-09-18T14:13:34.142714+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142754+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.142874+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.143233+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:13:34.143711+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.144153+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:34.145836+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.145856+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.146548+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.147204+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.147646+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.171563+00:00", "trade", 8.5699, 200.0]
["2026-09-18T14:13:34.202035+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.204546+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.204586+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.419461+00:00", "trade", 8.6042, 59.0]
["2026-09-18T14:13:34.420967+00:00", "trade", 8.6042, 1.0]
["2026-09-18T14:13:34.532974+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:13:34.533107+00:00", "trade", 8.565, 289.0]
["2026-09-18T14:13:34.533107+00:00", "trade", 8.565, 111.0]
["2026-09-18T14:13:34.533523+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.533563+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.533588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.568180+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.568501+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.581266+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.676327+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:34.676773+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:35.161054+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:35.161285+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:35.530294+00:00", "trade", 8.5699, 1000.0]
["2026-09-18T14:13:35.530938+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.088994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.089480+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.090117+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.096678+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.096758+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.119086+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.303955+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:13:36.634404+00:00", "trade", 8.565, 326.0]
["2026-09-18T14:13:36.635453+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.813145+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.814067+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.903000+00:00", "trade", 8.5699, 63.0]
["2026-09-18T14:13:36.904578+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.907652+00:00", "trade", 8.565, 178.0]
["2026-09-18T14:13:36.943121+00:00", "trade", 8.5698, 189.0]
["2026-09-18T14:13:36.975641+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:36.983775+00:00", "trade", 8.5698, 63.0]
["2026-09-18T14:13:37.292184+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:37.364780+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:13:37.418644+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:13:37.973683+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.077881+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.094486+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.195320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.386374+00:00", "trade", 8.56, 2907.0]
["2026-09-18T14:13:38.581568+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.605640+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.946419+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:13:38.946651+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:13:38.946654+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:13:38.946657+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.946954+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:38.946970+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.946970+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.946976+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.946976+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:13:38.946981+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.947105+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.947107+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947132+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947147+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.947150+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:13:38.947150+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:38.947162+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947165+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:13:38.947171+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:13:38.947201+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:13:38.947204+00:00", "trade", 8.57, 6.0]
["2026-09-18T14:13:38.947222+00:00", "trade", 8.57, 19.0]
["2026-09-18T14:13:38.947222+00:00", "trade", 8.57, 81.0]
["2026-09-18T14:13:38.947222+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947229+00:00", "trade", 8.57, 19.0]
["2026-09-18T14:13:38.947232+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947262+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947282+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947282+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947317+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947418+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947463+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.947884+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.950004+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.952264+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:38.980292+00:00", "trade", 8.56, 9.0]
["2026-09-18T14:13:39.017504+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:39.017975+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:39.119420+00:00", "trade", 8.5699, 2.0]
["2026-09-18T14:13:39.236386+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:39.595076+00:00", "trade", 8.568, 1.0]
["2026-09-18T14:13:39.731468+00:00", "trade", 8.57, 161.0]
["2026-09-18T14:13:39.731516+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731571+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731606+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731616+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731621+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731626+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731656+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731681+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731782+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:39.731799+00:00", "trade", 8.57, 95.0]
["2026-09-18T14:13:39.731812+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.731826+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:13:39.731827+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.732538+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.732574+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.732604+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.732674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.732974+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.733035+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.733080+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.734819+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.745945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.886825+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:39.983265+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:13:40.004550+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:13:40.086494+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:13:40.175361+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.195168+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.195649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.232903+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.307841+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.332254+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.627270+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.627766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.690233+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:13:40.704779+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:13:40.759905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.760351+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.760391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.760862+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.776344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.778193+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.779802+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:40.842825+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:13:40.849378+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:13:40.873224+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.041284+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.076538+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.367669+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.368592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.368832+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.376537+00:00", "trade", 8.5729, 40.0]
["2026-09-18T14:13:41.377914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.384884+00:00", "trade", 8.5786, 11.0]
["2026-09-18T14:13:41.471226+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.508192+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:41.558345+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:13:41.725901+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:13:41.955421+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.955441+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.955446+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.955902+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:41.964458+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:42.043084+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:42.500316+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:42.634342+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:13:42.740156+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:42.740191+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:42.740632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:42.801131+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:42.939868+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:13:43.091359+00:00", "trade", 8.5705, 20.0]
["2026-09-18T14:13:43.115278+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.115779+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.186276+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.186622+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.186662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.186717+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.186773+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:13:43.186773+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.186813+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.186818+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.187249+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.187254+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.187274+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.187294+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.187705+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.187730+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.187740+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.188943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.346191+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.346231+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.401142+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.437223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:43.935053+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:13:43.936120+00:00", "trade", 8.5701, 7500.0]
["2026-09-18T14:13:43.939627+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.288300+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.355761+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.355961+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.356036+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.356082+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.356522+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.356563+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.356676+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:13:44.415984+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.416580+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.416580+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.416741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.443113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.443750+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.443750+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.443790+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.476964+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.477685+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.477705+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.478157+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.479279+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.531683+00:00", "trade", 8.6203, 5.0]
["2026-09-18T14:13:44.543627+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.543637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.543732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.551771+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.552363+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.552463+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.552543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.559956+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.560537+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.560613+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.584855+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.585076+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.585452+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.585547+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.585587+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.597380+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.704242+00:00", "trade", 8.5771, 150.0]
["2026-09-18T14:13:44.704552+00:00", "trade", 8.578, 1.0]
["2026-09-18T14:13:44.705627+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.713120+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.798423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:44.920823+00:00", "trade", 8.5701, 7500.0]
["2026-09-18T14:13:44.968456+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:13:45.013987+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:13:45.290804+00:00", "trade", 8.575, 4000.0]
["2026-09-18T14:13:45.292106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.376032+00:00", "trade", 8.575, 189.0]
["2026-09-18T14:13:45.389056+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.390758+00:00", "trade", 8.5701, 189.0]
["2026-09-18T14:13:45.418271+00:00", "trade", 8.575, 63.0]
["2026-09-18T14:13:45.438033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.461038+00:00", "trade", 8.5701, 178.0]
["2026-09-18T14:13:45.461644+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.477292+00:00", "trade", 8.5701, 63.0]
["2026-09-18T14:13:45.478303+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.478684+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.478755+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.479085+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.479236+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.479391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.479662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.482374+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:13:45.633552+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:45.643238+00:00", "trade", 8.58, 73.0]
["2026-09-18T14:13:45.747698+00:00", "trade", 8.5701, 15.0]
["2026-09-18T14:13:46.017741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:46.018222+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:46.021169+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:46.135099+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:46.155686+00:00", "trade", 8.5739, 326.0]
["2026-09-18T14:13:46.156270+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:46.350567+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:46.952482+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:47.211321+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:13:47.218093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:47.659933+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:13:47.659933+00:00", "trade", 8.57, 80.0]
["2026-09-18T14:13:47.660039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:13:47.660159+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:47.660240+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:13:47.660240+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:47.660240+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:13:47.660261+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:13:47.660264+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660265+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:13:47.660269+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660289+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.660324+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.660324+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.660339+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660355+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660355+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660359+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660445+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660670+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660690+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660705+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660742+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:47.660770+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.660998+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:47.661041+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.661041+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.661046+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.661071+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:13:47.661096+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.661100+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:47.661362+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.661473+00:00", "trade", 8.565, 6.0]
["2026-09-18T14:13:47.661557+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.661738+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.661758+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.665191+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.682747+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:47.820365+00:00", "trade", 8.5699, 367.0]
["2026-09-18T14:13:48.082567+00:00", "trade", 8.5699, 25.0]
["2026-09-18T14:13:48.092704+00:00", "trade", 8.5699, 3.0]
["2026-09-18T14:13:48.137730+00:00", "trade", 8.565, 21.0]
["2026-09-18T14:13:48.547038+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:13:48.710808+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:13:49.033753+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:49.183306+00:00", "trade", 8.5614, 4.0]
["2026-09-18T14:13:50.737766+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:13:50.830022+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:50.830188+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:52.169712+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:52.307328+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:13:52.868910+00:00", "trade", 8.565, 40.0]
["2026-09-18T14:13:52.868934+00:00", "trade", 8.56, 40.0]
["2026-09-18T14:13:53.014308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:53.214018+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:53.219077+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:13:53.224643+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:53.485688+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:53.528497+00:00", "trade", 8.565, 17.0]
["2026-09-18T14:13:53.563846+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:13:53.662293+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:53.838602+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:53.838677+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:53.970025+00:00", "trade", 8.565, 382.0]
["2026-09-18T14:13:54.041171+00:00", "trade", 8.5699, 40.0]
["2026-09-18T14:13:54.209830+00:00", "trade", 8.5699, 5.0]
["2026-09-18T14:13:54.276474+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:13:54.519091+00:00", "trade", 8.5699, 7500.0]
["2026-09-18T14:13:54.520122+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:54.599628+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:13:54.686321+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:54.696861+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:13:54.698031+00:00", "trade", 8.5698, 100.0]
["2026-09-18T14:13:54.698374+00:00", "trade", 8.5698, 1900.0]
["2026-09-18T14:13:54.698638+00:00", "trade", 8.5698, 1900.0]
["2026-09-18T14:13:54.719240+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:55.392575+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:55.449922+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:55.451470+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:55.451997+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:55.742608+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:55.743162+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:13:55.748481+00:00", "trade", 8.565, 29.0]
["2026-09-18T14:13:55.974005+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:13:56.804056+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:13:56.845398+00:00", "trade", 8.565, 2.0]
["2026-09-18T14:13:57.346208+00:00", "trade", 8.565, 58.0]
["2026-09-18T14:13:57.346314+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:13:57.456977+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.476162+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:57.477144+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.478183+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:57.478748+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.533124+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:57.534150+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.644331+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:57.644943+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.644958+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.645339+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.645419+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.663137+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.663489+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:13:57.663583+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.663856+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:13:57.663994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.664450+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.664520+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.713297+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:13:57.713306+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:13:57.714368+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:57.928244+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:13:58.185418+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:58.235351+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:58.248478+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:58.356255+00:00", "trade", 8.56, 7.0]
["2026-09-18T14:13:58.356622+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:13:58.513330+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:13:59.101299+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:59.101786+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:59.139846+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:59.768257+00:00", "trade", 8.565, 16.0]
["2026-09-18T14:13:59.780406+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:13:59.854801+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:13:59.995259+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:00.115670+00:00", "trade", 8.565, 85.0]
["2026-09-18T14:14:00.305000+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:14:00.305364+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:14:01.225397+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:01.226492+00:00", "trade", 8.565, 27.0]
["2026-09-18T14:14:01.338887+00:00", "trade", 8.565, 25.0]
["2026-09-18T14:14:02.434631+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:02.453105+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:03.226281+00:00", "trade", 8.5699, 3630.0]
["2026-09-18T14:14:03.228007+00:00", "trade", 8.5698, 4.0]
["2026-09-18T14:14:03.417021+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:14:03.417763+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:03.440442+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:03.494064+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:03.687851+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:14:03.833144+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:14:03.848571+00:00", "trade", 8.565, 25.0]
["2026-09-18T14:14:03.849659+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:03.914060+00:00", "trade", 8.565, 5.0]
["2026-09-18T14:14:04.225979+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:04.259989+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:04.294922+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:04.294998+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:04.466804+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:14:04.469212+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:04.799190+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:14:05.138513+00:00", "trade", 8.5699, 20.0]
["2026-09-18T14:14:05.163446+00:00", "trade", 8.5711, 100.0]
["2026-09-18T14:14:05.423696+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.535012+00:00", "trade", 8.5698, 4.0]
["2026-09-18T14:14:05.545955+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.546974+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:14:05.547008+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:05.548010+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:05.554245+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:14:05.555352+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.555352+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.555355+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:14:05.555373+00:00", "trade", 8.57, 48.0]
["2026-09-18T14:14:05.555376+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.555379+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:14:05.555379+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.555382+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.555398+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555406+00:00", "trade", 8.57, 180.0]
["2026-09-18T14:14:05.555427+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:14:05.555427+00:00", "trade", 8.57, 93.0]
["2026-09-18T14:14:05.555433+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:14:05.555433+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:14:05.555436+00:00", "trade", 8.57, 55.0]
["2026-09-18T14:14:05.555475+00:00", "trade", 8.565, 7396.0]
["2026-09-18T14:14:05.555487+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.555489+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555489+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555494+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555503+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555503+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555508+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555508+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555508+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555523+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555528+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555539+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555541+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:05.555605+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:14:05.555608+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:14:05.555611+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:14:05.555647+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:14:05.555679+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555679+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555684+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555739+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:14:05.555794+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.555904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.555929+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.555964+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556034+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556054+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556070+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556080+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556090+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556210+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556290+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556325+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556360+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.556851+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.557207+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:05.557267+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.557322+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:05.557734+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.557789+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.557924+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.557929+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.557938+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:14:05.558134+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.560039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.560445+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.560475+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.560480+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.560896+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.560961+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.560961+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.561468+00:00", "trade", 8.5672, 71.0]
["2026-09-18T14:14:05.561793+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.561793+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.561793+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.564629+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:14:05.564752+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:14:05.565236+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.568102+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:14:05.568369+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.568649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.576612+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:14:05.591800+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:05.781485+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.045875+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:06.046490+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.046971+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.049051+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.340549+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.373981+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:14:06.416254+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.437740+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.448240+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.450026+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:14:06.450144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.539652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.570741+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.650115+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.650676+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:06.945632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.648996+00:00", "trade", 8.575, 247.0]
["2026-09-18T14:14:07.649299+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.649300+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:14:07.649381+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:14:07.649384+00:00", "trade", 8.57, 83.0]
["2026-09-18T14:14:07.650006+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.767169+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.800769+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.800819+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.801396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.802148+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.804137+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.804258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.867237+00:00", "trade", 8.619, 5.0]
["2026-09-18T14:14:07.961992+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.962073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.962308+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.962363+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.962524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.975770+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.976477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.976517+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.984641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:07.985629+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:08.025389+00:00", "trade", 8.575, 264.0]
["2026-09-18T14:14:08.026391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:08.042293+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:08.157481+00:00", "trade", 8.575, 78.0]
["2026-09-18T14:14:08.446714+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:08.562109+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:08.562625+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:08.563056+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:08.851752+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:09.114882+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:09.114887+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:09.123028+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:14:09.123483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:09.279757+00:00", "trade", 8.575, 137.0]
["2026-09-18T14:14:09.600777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:09.602005+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:09.819707+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.305712+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.305998+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.306434+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.306875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.308514+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.308945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.323645+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.559070+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.559225+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.559425+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.559932+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.564633+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.564959+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.590369+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.590805+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.628730+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.629106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.629382+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.629497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.716559+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.717010+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.730532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.825994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.826605+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.826926+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.829247+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:10.864916+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.020697+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.296397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.310982+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:14:11.415375+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.416242+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.416302+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.416337+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.417039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.425138+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.478329+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.478344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.478810+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.478931+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.482850+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.729523+00:00", "trade", 8.57, 900.0]
["2026-09-18T14:14:11.792982+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.793032+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.793994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.794440+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.828341+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.829133+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:11.842214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.038160+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.038210+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.038806+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.039307+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.039784+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.053176+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:14:12.053188+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:14:12.053837+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.630056+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.630056+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:12.631710+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:13.175593+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:13.176089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:13.513648+00:00", "trade", 8.575, 299.0]
["2026-09-18T14:14:13.804533+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:13.889439+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:13.923931+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:14:14.397226+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:14:14.508512+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:14:14.545975+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:14:14.557006+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:14.557497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:14.558259+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:14.626434+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:14:14.627503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:14.630325+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:14:14.698196+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:14:14.700497+00:00", "trade", 8.5786, 2.0]
["2026-09-18T14:14:14.735377+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:14:14.735392+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:14:14.735392+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:14:14.735395+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735398+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735398+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735401+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735404+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735404+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:14:14.735407+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735445+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735467+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:14:14.735470+00:00", "trade", 8.58, 97.0]
["2026-09-18T14:14:14.735473+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735473+00:00", "trade", 8.58, 113.0]
["2026-09-18T14:14:14.735476+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:14:14.735522+00:00", "trade", 8.58, 93.0]
["2026-09-18T14:14:14.735524+00:00", "trade", 8.58, 490.0]
["2026-09-18T14:14:14.735530+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735530+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735565+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735605+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735610+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735620+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735620+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735636+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:14:14.735638+00:00", "trade", 8.58, 97.0]
["2026-09-18T14:14:14.735641+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:14.735641+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735656+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735691+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735726+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735726+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735736+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735751+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:14:14.735761+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.735966+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736086+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736112+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736127+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736317+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736317+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736332+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:14.736904+00:00", "trade", 8.585, 7.0]
["2026-09-18T14:14:14.737009+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:15.157156+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:15.223189+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:15.302037+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:15.311103+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:15.312842+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:15.313033+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:15.966295+00:00", "trade", 8.585, 222.0]
["2026-09-18T14:14:16.041334+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:16.041579+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:16.183348+00:00", "trade", 8.59, 700.0]
["2026-09-18T14:14:16.269235+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:14:16.313633+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:14:16.613851+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:14:16.631175+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:16.715411+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:14:17.498917+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:14:17.575888+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:14:18.055836+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.057074+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.060878+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.345279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.345279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.346011+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.346432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.367739+00:00", "trade", 8.5698, 5.0]
["2026-09-18T14:14:18.416449+00:00", "trade", 8.585, 391.0]
["2026-09-18T14:14:18.416488+00:00", "trade", 8.585, 391.0]
["2026-09-18T14:14:18.417591+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.419540+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.420043+00:00", "trade", 8.585, 391.0]
["2026-09-18T14:14:18.420070+00:00", "trade", 8.585, 391.0]
["2026-09-18T14:14:18.420954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:18.863522+00:00", "trade", 8.5886, 2.0]
["2026-09-18T14:14:19.014270+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:14:19.174284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:19.174720+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:19.224839+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:19.378586+00:00", "trade", 8.5852, 1.0]
["2026-09-18T14:14:19.931719+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:20.443044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:20.496907+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:20.498055+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:20.507513+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:21.057830+00:00", "trade", 8.5877, 23.0]
["2026-09-18T14:14:21.108070+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:21.173287+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:21.173368+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:21.173446+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:14:21.174638+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:21.174688+00:00", "trade", 8.5793, 52.0]
["2026-09-18T14:14:21.180886+00:00", "trade", 8.59, 3400.0]
["2026-09-18T14:14:21.581850+00:00", "trade", 8.5899, 100.0]
["2026-09-18T14:14:21.621014+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:21.621470+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:21.621525+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:22.357561+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:14:22.861433+00:00", "trade", 8.5899, 247.0]
["2026-09-18T14:14:23.116189+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:23.116556+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:23.382836+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:23.595707+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:23.595707+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:23.596594+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:23.600318+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:23.622954+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:14:23.623518+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:23.623582+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:14:23.623583+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:23.623586+00:00", "trade", 8.59, 80.0]
["2026-09-18T14:14:23.624155+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:23.831244+00:00", "trade", 8.5886, 100.0]
["2026-09-18T14:14:24.086624+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:24.087070+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:24.087280+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:25.821007+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:14:26.029360+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:26.180355+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.180861+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.302294+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.658777+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.659508+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.672585+00:00", "trade", 8.585, 4900.0]
["2026-09-18T14:14:26.712869+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:26.716036+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:26.716890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.716930+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.717010+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.717050+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.717125+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.717165+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.717451+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.717611+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.720533+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.720533+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.862987+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:26.863804+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:27.794922+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:27.794922+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:27.794922+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:28.555645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:28.556086+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:28.851798+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:14:29.009231+00:00", "trade", 8.585, 108.0]
["2026-09-18T14:14:29.221359+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:14:29.222905+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:29.442537+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:29.454010+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:29.995271+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:29.997644+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:14:29.998219+00:00", "trade", 8.585, 9.0]
["2026-09-18T14:14:29.998719+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:30.040569+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:30.280091+00:00", "trade", 8.5715, 8.0]
["2026-09-18T14:14:30.300088+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:30.757539+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:14:30.757554+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:30.805221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:30.816047+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:31.003457+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:14:31.533641+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:14:31.558594+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:31.584313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:31.584794+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:31.613121+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:31.613592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:31.613632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:31.653517+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:32.010345+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:32.433094+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:14:32.434345+00:00", "trade", 8.587, 50.0]
["2026-09-18T14:14:32.573828+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:32.671827+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.463669+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.463669+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.464165+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.484523+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.642751+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:14:33.644183+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.644584+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.646373+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:33.646383+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.298312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.316115+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.435093+00:00", "trade", 8.585, 300.0]
["2026-09-18T14:14:34.451876+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:14:34.456924+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.601538+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.602646+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.602961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.603159+00:00", "trade", 8.585, 475.0]
["2026-09-18T14:14:34.604392+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:14:34.604705+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.605649+00:00", "trade", 8.585, 550.0]
["2026-09-18T14:14:34.609236+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.623696+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.625575+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.642726+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:34.713600+00:00", "trade", 8.585, 150.0]
["2026-09-18T14:14:34.718360+00:00", "trade", 8.5814, 200.0]
["2026-09-18T14:14:34.719331+00:00", "trade", 8.585, 31.0]
["2026-09-18T14:14:35.108245+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:14:35.108284+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:14:35.108914+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.108929+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.108959+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.111675+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.220559+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.437801+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.459572+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.518943+00:00", "trade", 8.585, 389.0]
["2026-09-18T14:14:35.519007+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:14:35.519849+00:00", "trade", 8.585, 411.0]
["2026-09-18T14:14:35.523689+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:14:35.535097+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.535302+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:35.622329+00:00", "trade", 8.5867, 1.0]
["2026-09-18T14:14:35.623649+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:35.643947+00:00", "trade", 8.5867, 1.0]
["2026-09-18T14:14:36.115188+00:00", "trade", 8.585, 7500.0]
["2026-09-18T14:14:36.115807+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:36.167401+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:36.392553+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:14:36.392922+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:36.450693+00:00", "trade", 8.585, 4000.0]
["2026-09-18T14:14:36.498632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:36.665959+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:36.694156+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:36.757599+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:14:36.759236+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:36.759737+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:36.972670+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:37.346798+00:00", "trade", 8.585, 7500.0]
["2026-09-18T14:14:37.347524+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:37.347926+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:14:37.347940+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:37.352978+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:14:37.545498+00:00", "trade", 8.5867, 1.0]
["2026-09-18T14:14:37.775987+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:37.789905+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:38.371276+00:00", "trade", 8.585, 96.0]
["2026-09-18T14:14:38.731348+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:38.770606+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:38.863176+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:39.265026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:39.265933+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:39.372310+00:00", "trade", 8.585, 49.0]
["2026-09-18T14:14:39.373684+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:39.815702+00:00", "trade", 8.585, 137.0]
["2026-09-18T14:14:40.334293+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:14:40.340229+00:00", "trade", 8.5899, 2560.0]
["2026-09-18T14:14:40.348992+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:14:40.354234+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:40.620643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:40.673499+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:40.694283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:40.695220+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:41.231623+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:14:41.460875+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:41.529067+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:41.563754+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:41.638858+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:41.665712+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:41.665987+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:42.151907+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:42.206998+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:42.233078+00:00", "trade", 8.5812, 90.0]
["2026-09-18T14:14:42.711566+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:14:42.790846+00:00", "trade", 8.5851, 99.0]
["2026-09-18T14:14:42.837090+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:43.322636+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:43.376282+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:43.376768+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:43.377224+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:43.378307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:43.437041+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:43.557985+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:44.281462+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:14:44.321814+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:44.363147+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:44.873314+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:14:44.874372+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:44.874372+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:44.886184+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:14:44.918655+00:00", "trade", 8.5836, 1.0]
["2026-09-18T14:14:45.201299+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:46.092873+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:46.092923+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:46.094397+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:46.483457+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:46.485316+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:46.586906+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:47.131597+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:14:47.178487+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:14:47.256742+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:14:47.372063+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:47.372203+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:47.372684+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:47.412957+00:00", "trade", 8.59, 9.0]
["2026-09-18T14:14:47.413978+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:47.610510+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:47.625385+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:47.630909+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:14:47.767533+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:48.000447+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:48.056760+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:14:48.058144+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:48.120928+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:48.121369+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:48.201729+00:00", "trade", 8.585, 7.0]
["2026-09-18T14:14:48.277073+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:14:48.280036+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:48.344225+00:00", "trade", 8.5801, 1.0]
["2026-09-18T14:14:48.713792+00:00", "trade", 8.585, 12.0]
["2026-09-18T14:14:48.931229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.048788+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.060636+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.101497+00:00", "trade", 8.6046, 69.0]
["2026-09-18T14:14:49.102559+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:49.502211+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.502812+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.502842+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.503283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.559431+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.627700+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:49.678179+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.684502+00:00", "trade", 8.5833, 1000.0]
["2026-09-18T14:14:49.685837+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.686674+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:49.691400+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.151348+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.152095+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.266577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.267860+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.268106+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.355901+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:14:50.443698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.496603+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:14:50.512426+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.653141+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.654646+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:14:50.704007+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.704568+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:50.873244+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:51.251347+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:51.251824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:51.251904+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:51.338815+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:51.339251+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.105435+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:14:52.314300+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:14:52.454652+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.455128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.696016+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.696066+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.696602+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.709994+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.793212+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:52.794279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:53.000314+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:53.000820+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:53.382877+00:00", "trade", 8.5812, 50.0]
["2026-09-18T14:14:53.412408+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:53.513285+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:14:53.520881+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:53.727580+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:53.731890+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:14:53.742589+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:14:54.281554+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:54.472874+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.237180+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.237721+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.237772+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.239085+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.262761+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.554339+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.554785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:55.783561+00:00", "trade", 8.5801, 64.0]
["2026-09-18T14:14:56.190861+00:00", "trade", 8.586, 25.0]
["2026-09-18T14:14:56.362444+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:57.064247+00:00", "trade", 8.585, 37.0]
["2026-09-18T14:14:57.460770+00:00", "trade", 8.58, 39.0]
["2026-09-18T14:14:58.233265+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:58.233772+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:58.234253+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:58.388394+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:58.409452+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:14:58.515280+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:14:58.515337+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:58.516335+00:00", "trade", 8.585, 31.0]
["2026-09-18T14:14:58.527630+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:14:58.533629+00:00", "trade", 8.581, 89.0]
["2026-09-18T14:14:58.545360+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.087340+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.214247+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.272810+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.471995+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.472937+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.472952+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.473097+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.474480+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.644314+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.743489+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:14:59.744863+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:14:59.800396+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.880783+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.881844+00:00", "trade", 8.585, 23.0]
["2026-09-18T14:14:59.881844+00:00", "trade", 8.585, 70.0]
["2026-09-18T14:14:59.881848+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:14:59.902507+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.903418+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.934133+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:14:59.976013+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.976651+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.981158+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:14:59.995278+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:00.058208+00:00", "trade", 8.585, 23.0]
["2026-09-18T14:15:00.203176+00:00", "trade", 8.585, 81.0]
["2026-09-18T14:15:00.267601+00:00", "trade", 8.5801, 580.0]
["2026-09-18T14:15:00.690644+00:00", "trade", 8.5898, 5.0]
["2026-09-18T14:15:00.776768+00:00", "trade", 8.59, 76.0]
["2026-09-18T14:15:00.776871+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:00.777442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:00.777442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:00.777718+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:00.957660+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.375353+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.450718+00:00", "trade", 8.59, 7.0]
["2026-09-18T14:15:01.452933+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.579919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.580892+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.581383+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.589066+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.589071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.640036+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:01.647395+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.647403+00:00", "trade", 8.59, 24.0]
["2026-09-18T14:15:01.647406+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:15:01.647455+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.647891+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.647961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.647996+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.648001+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.648026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.648041+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.648081+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.648081+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.648487+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.648527+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.688096+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.688537+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.688818+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.821328+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.822245+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.832184+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:01.836165+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:15:01.837501+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:02.170370+00:00", "trade", 8.585, 13.0]
["2026-09-18T14:15:02.861961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:02.861996+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:02.968033+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:02.968549+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:02.969672+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.013328+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:15:03.512141+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:15:03.808880+00:00", "trade", 8.585, 453.0]
["2026-09-18T14:15:03.810525+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:15:03.811387+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.811588+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.850235+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.850490+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.900454+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.976695+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.976745+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:03.977642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.027691+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.068223+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.083875+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.194742+00:00", "trade", 8.586, 7500.0]
["2026-09-18T14:15:04.211988+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:04.470519+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.470679+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.470759+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.470976+00:00", "trade", 8.59, 83.0]
["2026-09-18T14:15:04.471039+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:04.471241+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.471682+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.472043+00:00", "trade", 8.585, 28.0]
["2026-09-18T14:15:04.473401+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.508815+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:15:04.509812+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.558588+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.704643+00:00", "trade", 8.588, 41.0]
["2026-09-18T14:15:04.721600+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.723119+00:00", "trade", 8.585, 89.0]
["2026-09-18T14:15:04.726637+00:00", "trade", 8.5877, 120.0]
["2026-09-18T14:15:04.966643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.969284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:04.984867+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:15:05.168360+00:00", "trade", 8.585, 112.0]
["2026-09-18T14:15:05.277129+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:05.280822+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:15:05.406337+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:15:05.486661+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:15:05.486670+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:15:05.486787+00:00", "trade", 8.585, 45.0]
["2026-09-18T14:15:05.487740+00:00", "trade", 8.585, 26.0]
["2026-09-18T14:15:05.712774+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:15:06.553133+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:15:06.553158+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:06.553599+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:06.614820+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.238363+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.238411+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:07.238471+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:15:07.238685+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:15:07.238685+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:15:07.238736+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:07.238739+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:07.238781+00:00", "trade", 8.59, 23.0]
["2026-09-18T14:15:07.238784+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:15:07.238787+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:15:07.238796+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:15:07.238802+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.238808+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.238850+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:07.238911+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:07.238917+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:15:07.238919+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.238919+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:15:07.239063+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239079+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239129+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239134+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239184+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239189+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239224+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239285+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239294+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239314+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239354+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239409+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239527+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:15:07.239533+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.239539+00:00", "trade", 8.59, 120.0]
["2026-09-18T14:15:07.239540+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239545+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239587+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.239645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239660+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239670+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239782+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.239825+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.239840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240101+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240106+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240161+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240166+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240246+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240278+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:15:07.240278+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:07.240714+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.240724+00:00", "trade", 8.59, 21.0]
["2026-09-18T14:15:07.240742+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240745+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.240747+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:15:07.240748+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240752+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240808+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.240832+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.241419+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.242825+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:15:07.242827+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.242893+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.242903+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.243270+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:15:07.243273+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:07.243279+00:00", "trade", 8.59, 122.0]
["2026-09-18T14:15:07.243279+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:15:07.243314+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:07.243334+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.243339+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:07.243339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243364+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243364+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243369+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:07.243369+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:07.243388+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:07.243389+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243415+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243415+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243419+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243419+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243424+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243424+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243429+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243825+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243825+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243935+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243965+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.243980+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.244060+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.244301+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.244341+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.244381+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.244461+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.245023+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.245223+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.245263+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.245664+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.245704+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.256425+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.341372+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.461051+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.606825+00:00", "trade", 8.6, 639.0]
["2026-09-18T14:15:07.607177+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:15:07.613625+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:15:07.703131+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.703472+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.704329+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.712484+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.836288+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.836854+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:07.897421+00:00", "trade", 8.6133, 3.0]
["2026-09-18T14:15:07.951131+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.039922+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.078037+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.179955+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.239767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.338376+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.340857+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.341338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.458416+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.469022+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.469192+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.469232+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.470044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.470079+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.470119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.470600+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.470716+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.470806+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.471122+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.471167+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.471242+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.471623+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.473121+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.473202+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.473943+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.474018+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.475302+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.475306+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.475322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.479065+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.482864+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.483944+00:00", "trade", 8.6, 2600.0]
["2026-09-18T14:15:08.484979+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.485008+00:00", "trade", 8.595, 30.0]
["2026-09-18T14:15:08.485090+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.486338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.486804+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.487105+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.514740+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.564719+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:08.565416+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:09.150286+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:15:09.150286+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:15:09.150304+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:15:09.150304+00:00", "trade", 8.6, 42.0]
["2026-09-18T14:15:09.150316+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150343+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:15:09.150346+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:15:09.150346+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150356+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150356+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150381+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150386+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150386+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150391+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150412+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150416+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150441+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150476+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150506+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150707+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:09.150752+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.150873+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.150887+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.151082+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.151138+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.151193+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.151253+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.151283+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.151323+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.151724+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.153218+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.153238+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.155282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.184382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.481648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.481688+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.482255+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.607417+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.729477+00:00", "trade", 8.605, 158.0]
["2026-09-18T14:15:09.729483+00:00", "trade", 8.605, 157.0]
["2026-09-18T14:15:09.729573+00:00", "trade", 8.605, 157.0]
["2026-09-18T14:15:09.729573+00:00", "trade", 8.605, 157.0]
["2026-09-18T14:15:09.730219+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.730219+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.730289+00:00", "trade", 8.605, 120.0]
["2026-09-18T14:15:09.730295+00:00", "trade", 8.605, 117.0]
["2026-09-18T14:15:09.730391+00:00", "trade", 8.605, 117.0]
["2026-09-18T14:15:09.730773+00:00", "trade", 8.605, 117.0]
["2026-09-18T14:15:09.825225+00:00", "trade", 8.6054, 4000.0]
["2026-09-18T14:15:09.835118+00:00", "trade", 8.6097, 7500.0]
["2026-09-18T14:15:09.836466+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:09.837384+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.054790+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.055697+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.290375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.832027+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.834894+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.834909+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.835350+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.836134+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:15:10.877285+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.877621+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:15:10.877731+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.880047+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.880663+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.909958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:10.956703+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:15:11.976982+00:00", "trade", 8.6116, 232.0]
["2026-09-18T14:15:12.450569+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:12.451832+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:12.452433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:12.464357+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:12.492529+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:12.501381+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:15:12.524283+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:15:12.592321+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:12.695792+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:12.944887+00:00", "trade", 8.605, 43.0]
["2026-09-18T14:15:13.140929+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:15:13.198201+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:13.514179+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:15:13.515585+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:13.600306+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:13.848799+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:15:13.849848+00:00", "trade", 8.605, 37.0]
["2026-09-18T14:15:13.909150+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:14.212168+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:15:14.763227+00:00", "trade", 8.6048, 67.0]
["2026-09-18T14:15:14.764628+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:14.867298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:15.076034+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:16.361584+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:16.485017+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:16.817247+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:15:16.818635+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:16.851886+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:15:16.855889+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:16.896661+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:16.949967+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:16.949967+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:17.472775+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:15:17.508419+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:17.509357+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:17.521794+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:15:18.375042+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:15:18.388375+00:00", "trade", 8.5908, 5.0]
["2026-09-18T14:15:18.549955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:18.569304+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:15:18.601232+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:18.603592+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:18.776969+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:19.247482+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:19.267340+00:00", "trade", 8.6013, 1500.0]
["2026-09-18T14:15:19.332109+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:19.524090+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:19.582180+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:15:19.723010+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:15:19.737477+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:19.745215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:19.764491+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:20.297227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:20.498049+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:20.861020+00:00", "trade", 8.608, 2880.0]
["2026-09-18T14:15:21.183348+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.226872+00:00", "trade", 8.61, 92.0]
["2026-09-18T14:15:21.227242+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:15:21.269262+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.331070+00:00", "trade", 8.605, 149.0]
["2026-09-18T14:15:21.406067+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.461204+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:15:21.811676+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.812303+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.812398+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.812794+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.813220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.818122+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.903883+00:00", "trade", 8.605, 18.0]
["2026-09-18T14:15:21.904028+00:00", "trade", 8.605, 86.0]
["2026-09-18T14:15:21.905276+00:00", "trade", 8.605, 96.0]
["2026-09-18T14:15:21.908821+00:00", "trade", 8.605, 16.0]
["2026-09-18T14:15:21.913182+00:00", "trade", 8.609, 49784.0]
["2026-09-18T14:15:21.913792+00:00", "trade", 8.605, 27.0]
["2026-09-18T14:15:21.913819+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:15:21.914111+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:15:21.914270+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.914270+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.914769+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:15:21.915223+00:00", "trade", 8.605, 250.0]
["2026-09-18T14:15:21.967656+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:15:21.968359+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:21.968805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.010288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.046263+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:15:22.104015+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:15:22.188029+00:00", "trade", 8.605, 83.0]
["2026-09-18T14:15:22.189099+00:00", "trade", 8.605, 29.0]
["2026-09-18T14:15:22.301669+00:00", "trade", 8.6001, 56.0]
["2026-09-18T14:15:22.493832+00:00", "trade", 8.6099, 1000.0]
["2026-09-18T14:15:22.495075+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.495622+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.516304+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:15:22.566388+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:15:22.576308+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.576604+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.582714+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.583656+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.586628+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:22.689868+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.113671+00:00", "trade", 8.605, 250.0]
["2026-09-18T14:15:23.114337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.116197+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.264674+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:15:23.265029+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:15:23.305476+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.305872+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.377542+00:00", "trade", 8.6099, 10.0]
["2026-09-18T14:15:23.388529+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.396728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.435430+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.525424+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:23.525457+00:00", "trade", 8.6, 19.0]
["2026-09-18T14:15:23.525785+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:15:23.603420+00:00", "trade", 8.6, 475.0]
["2026-09-18T14:15:24.182672+00:00", "trade", 8.6033, 50.0]
["2026-09-18T14:15:24.242659+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:15:24.242659+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:15:24.242659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:15:24.242662+00:00", "trade", 8.6, 120.0]
["2026-09-18T14:15:24.242683+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:15:24.242686+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:15:24.242689+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:15:24.242692+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:15:24.242692+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:15:24.242694+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242734+00:00", "trade", 8.6, 340.0]
["2026-09-18T14:15:24.242734+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242734+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242738+00:00", "trade", 8.6, 783.0]
["2026-09-18T14:15:24.242738+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:15:24.242743+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:15:24.242744+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242749+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:15:24.242749+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242749+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242753+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:15:24.242753+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:15:24.242758+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:15:24.242765+00:00", "trade", 8.6, 17.0]
["2026-09-18T14:15:24.242773+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:15:24.242779+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242789+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242794+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242800+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242800+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242804+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242804+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242804+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242809+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242809+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242814+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242820+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242824+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242859+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242859+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.242995+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.243000+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.243000+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.243004+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.243010+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.243015+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.243015+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:15:24.243150+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243240+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243251+00:00", "trade", 8.6, 107.0]
["2026-09-18T14:15:24.243275+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243295+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243314+00:00", "trade", 8.6, 24.0]
["2026-09-18T14:15:24.243374+00:00", "trade", 8.6, 69.0]
["2026-09-18T14:15:24.243400+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243410+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243410+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243410+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243415+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243415+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243476+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243531+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.243706+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.244107+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.244147+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.244187+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.244348+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.245069+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.245505+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.245786+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.248708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.265874+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.266902+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:24.295354+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.295354+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.295384+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.295845+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.296001+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.332392+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.342341+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.342341+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.378126+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.378226+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.430600+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.430961+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.755627+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:15:24.756715+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:24.757156+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.015921+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.074520+00:00", "trade", 8.5901, 7500.0]
["2026-09-18T14:15:25.260432+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.260478+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.406069+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.406805+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.408885+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.422889+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.480951+00:00", "trade", 8.595, 25.0]
["2026-09-18T14:15:25.576539+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:15:25.830828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.830841+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:15:25.831325+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:15:25.831465+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.831545+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.831545+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.831780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.831820+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.833104+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.844987+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:25.915730+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.032666+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:15:26.032843+00:00", "trade", 8.59, 90.0]
["2026-09-18T14:15:26.095041+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.095151+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.097632+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.098068+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.098549+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.109534+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:15:26.110553+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.175658+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.175673+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.176564+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:15:26.176675+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.177063+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:15:26.177069+00:00", "trade", 8.59, 900.0]
["2026-09-18T14:15:26.177406+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:15:26.180995+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.181436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.181872+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.192182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.192653+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.220603+00:00", "trade", 8.6, 6.0]
["2026-09-18T14:15:26.221592+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.233475+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.233641+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:15:26.233851+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233861+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233862+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:15:26.233866+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233871+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233891+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233896+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233906+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233916+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:15:26.233925+00:00", "trade", 8.59, 54.0]
["2026-09-18T14:15:26.233927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.233927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.233946+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.233966+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.233970+00:00", "trade", 8.59, 53.0]
["2026-09-18T14:15:26.233976+00:00", "trade", 8.59, 34.0]
["2026-09-18T14:15:26.233976+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:15:26.234071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.234122+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.234202+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.234277+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.234422+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.234668+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.234903+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.235099+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.235229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.235515+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.236828+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.241317+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:26.324873+00:00", "trade", 8.5864, 100.0]
["2026-09-18T14:15:26.358978+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.689745+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.690291+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.801362+00:00", "trade", 8.5888, 50.0]
["2026-09-18T14:15:26.837711+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.838302+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.934238+00:00", "trade", 8.585, 85.0]
["2026-09-18T14:15:26.934702+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:26.948682+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:15:27.023560+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:27.024335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.024771+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.068184+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.154921+00:00", "trade", 8.585, 57.0]
["2026-09-18T14:15:27.177670+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:15:27.288002+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:15:27.368924+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.381488+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.415728+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:15:27.419291+00:00", "trade", 8.588, 2.0]
["2026-09-18T14:15:27.568423+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.568478+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.570984+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.570999+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.571059+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.571269+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.571961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.572051+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.573334+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.622586+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.622636+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.649996+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.669443+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.807686+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.808258+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.808704+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.809145+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:27.838412+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:27.955989+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.005276+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.095484+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:28.105979+00:00", "trade", 8.585, 101.0]
["2026-09-18T14:15:28.105988+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:28.172102+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.175666+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.184301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.198340+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.235283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.467700+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:28.471224+00:00", "trade", 8.585, 106.0]
["2026-09-18T14:15:28.520454+00:00", "trade", 8.588, 2.0]
["2026-09-18T14:15:28.542665+00:00", "trade", 8.5877, 1.0]
["2026-09-18T14:15:28.626134+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:28.705565+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:28.848234+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:29.533387+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:29.731444+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:15:29.995291+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:29.998934+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:29.998939+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:29.999395+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.003380+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.003801+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.003821+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.118378+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.653344+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.686045+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:15:30.716625+00:00", "trade", 8.5886, 2.0]
["2026-09-18T14:15:30.718309+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:15:30.718850+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.763201+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.763215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.763652+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.764022+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.770967+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:15:30.771420+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.772125+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:15:30.777727+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:30.804043+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.818344+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:30.818407+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.819364+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.819484+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.819800+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.858974+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:15:30.860331+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.906511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.906631+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:30.932242+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.269664+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.270150+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.287161+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.379209+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.379786+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.379786+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.380172+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.380257+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.380628+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.442846+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.469339+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.596655+00:00", "trade", 8.5899, 308.0]
["2026-09-18T14:15:31.612804+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.613286+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.642655+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.643152+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.708607+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.930169+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:31.930605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:32.073575+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:32.073575+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:32.357008+00:00", "trade", 8.5883, 300.0]
["2026-09-18T14:15:32.371097+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:32.385075+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.019419+00:00", "trade", 8.585, 755.0]
["2026-09-18T14:15:33.332827+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:33.473847+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.473867+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.474028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.474298+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.474855+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.479233+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:15:33.480308+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.480338+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.480568+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.480789+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.481009+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.484307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.484312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.578411+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.584580+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.584621+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.612752+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.613234+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.613234+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:33.626555+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.102510+00:00", "trade", 8.59, 23.0]
["2026-09-18T14:15:34.189979+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.194179+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.355433+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.362715+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.363196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.415611+00:00", "trade", 8.584, 1300.0]
["2026-09-18T14:15:34.435062+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.435543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.435543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:34.869835+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.069430+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:35.170495+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.170941+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.244293+00:00", "trade", 8.588, 12000.0]
["2026-09-18T14:15:35.406180+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.406250+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.406656+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.623887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.623922+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.826564+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:35.868028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:35.868483+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.148187+00:00", "trade", 8.59, 24.0]
["2026-09-18T14:15:36.210035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.331233+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.331634+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.331679+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.332115+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.332591+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.340119+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.341347+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.341838+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.378370+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:36.516098+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:37.067037+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:37.143779+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:37.152099+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:37.489444+00:00", "trade", 8.585, 8000.0]
["2026-09-18T14:15:37.665735+00:00", "trade", 8.5899, 7500.0]
["2026-09-18T14:15:38.450164+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.450640+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.451086+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.451562+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.452008+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.452805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.486210+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.549500+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.565724+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:38.988600+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:15:38.989982+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:39.210437+00:00", "trade", 8.589, 1.0]
["2026-09-18T14:15:39.291527+00:00", "trade", 8.5852, 10.0]
["2026-09-18T14:15:39.603528+00:00", "trade", 8.5899, 100.0]
["2026-09-18T14:15:39.959679+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:39.988040+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:15:40.013047+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:15:40.039122+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:40.039992+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.040002+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.040438+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.040799+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.051885+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.101103+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.101544+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.101864+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.121706+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.168457+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:15:40.169796+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.169801+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.170247+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.211961+00:00", "trade", 8.5839, 820.0]
["2026-09-18T14:15:40.434950+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:40.435308+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:40.449295+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.451089+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.457099+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.457099+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:40.731887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.066899+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:15:41.076260+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.076696+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.125312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.152872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.987075+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.987516+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.987546+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:41.987591+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.130215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.292856+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.292972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.318943+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.319304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.319785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.329784+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.436578+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.502042+00:00", "trade", 8.6061, 100.0]
["2026-09-18T14:15:42.505963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.506439+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.506444+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.537478+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.656892+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.656957+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.667371+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.667772+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.966016+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:42.966016+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.145643+00:00", "trade", 8.5872, 500.0]
["2026-09-18T14:15:43.252848+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.453324+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.453359+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.453671+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.454307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.486981+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:15:43.495618+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:15:43.627192+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.850919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.887912+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:43.942564+00:00", "trade", 8.585, 80.0]
["2026-09-18T14:15:44.001246+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.020056+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.032830+00:00", "trade", 8.585, 475.0]
["2026-09-18T14:15:44.032833+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:15:44.033699+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.034059+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.076833+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:15:44.345830+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.439669+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.440235+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.440350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.441297+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:44.567542+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.209824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.210390+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.210390+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.210400+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.210631+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.210631+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.339963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.340424+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.371359+00:00", "trade", 8.585, 250.0]
["2026-09-18T14:15:45.372706+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.373167+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.610536+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.722581+00:00", "trade", 8.606, 20.0]
["2026-09-18T14:15:45.791591+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.791591+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.792313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.792313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.792348+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:45.828685+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:46.387864+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:46.456607+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:46.457088+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:46.931514+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:15:47.129586+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.129626+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.139714+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:15:47.179605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.180958+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.261109+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.774233+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.823806+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.823891+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.824734+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.925322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:47.945777+00:00", "trade", 8.5899, 15.0]
["2026-09-18T14:15:48.038704+00:00", "trade", 8.585, 33.0]
["2026-09-18T14:15:48.046357+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:48.047363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:48.122351+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:48.384714+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:48.403905+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:48.426235+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:15:48.426799+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:48.544764+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:48.555926+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:48.735789+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.115190+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.115471+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.115496+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.126873+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.127314+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.149562+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.178050+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.178771+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.250076+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.267046+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.267081+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.267517+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.846107+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.846187+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.940856+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:15:49.956901+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.986436+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:49.986596+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.581478+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:50.582071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.582071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.582106+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.582147+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.582548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.637047+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.647808+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.667870+00:00", "trade", 8.585, 1000.0]
["2026-09-18T14:15:50.668933+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.669214+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.727076+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:50.862433+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:51.222923+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:15:52.885430+00:00", "trade", 8.5899, 20.0]
["2026-09-18T14:15:52.886498+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:52.981885+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:52.996854+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:53.266541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:53.374698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:53.375159+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:53.845487+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:54.071068+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:54.072076+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:54.218285+00:00", "trade", 8.5899, 3.0]
["2026-09-18T14:15:54.321361+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:15:54.565603+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:54.591089+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.008166+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.008166+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.011588+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.011608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.386990+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.412852+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.418270+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.418721+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.514674+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.700234+00:00", "trade", 8.585, 391.0]
["2026-09-18T14:15:55.700234+00:00", "trade", 8.585, 391.0]
["2026-09-18T14:15:55.700972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.838514+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.839010+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:55.863548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.013344+00:00", "trade", 8.585, 1135.0]
["2026-09-18T14:15:56.041984+00:00", "trade", 8.585, 1109.0]
["2026-09-18T14:15:56.042669+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.042960+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.048555+00:00", "trade", 8.585, 365.0]
["2026-09-18T14:15:56.078040+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:56.078106+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:56.081239+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:15:56.084129+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:15:56.086821+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:15:56.087094+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.087134+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.087455+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.087571+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.087736+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.089130+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:56.097654+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.101390+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:15:56.101418+00:00", "trade", 8.585, 391.0]
["2026-09-18T14:15:56.101435+00:00", "trade", 8.585, 1900.0]
["2026-09-18T14:15:56.101475+00:00", "trade", 8.585, 609.0]
["2026-09-18T14:15:56.101584+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.102260+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.126363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.185527+00:00", "trade", 8.585, 60.0]
["2026-09-18T14:15:56.313858+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.313913+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.314304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.354224+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.473065+00:00", "trade", 8.5801, 10.0]
["2026-09-18T14:15:56.737149+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.871594+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.925412+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:56.925888+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.401268+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.485433+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.727468+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.727949+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.727954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.728425+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.805734+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.806215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.876076+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:15:57.877440+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.877600+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:57.927418+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.244121+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.244998+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.247651+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:15:58.248241+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.248281+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.280417+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:15:58.281770+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.292178+00:00", "trade", 8.585, 7.0]
["2026-09-18T14:15:58.413975+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.442868+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:58.931822+00:00", "trade", 8.5802, 22.0]
["2026-09-18T14:15:58.973384+00:00", "trade", 8.59, 23.0]
["2026-09-18T14:15:59.368162+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.368724+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.368724+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.570824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.570824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.571290+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.571656+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.584862+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.668371+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.680840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:15:59.995318+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.109291+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:16:00.125211+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.204510+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.242811+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.243412+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.243808+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.243838+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.333602+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.334028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.334474+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.412953+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:16:00.582638+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.611948+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.631159+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:00.680511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:01.322432+00:00", "trade", 8.5899, 35.0]
["2026-09-18T14:16:01.330235+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:16:01.405871+00:00", "trade", 8.585, 40.0]
["2026-09-18T14:16:01.436658+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:01.436708+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:01.481925+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:16:01.972652+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:02.013785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:02.377459+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:02.378411+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:02.425273+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:02.457801+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:16:03.156599+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:16:03.207842+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.207893+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.207913+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.208474+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.208534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.333135+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.389449+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.389514+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.476215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.542743+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.542799+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.542909+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.543460+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.701972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.798962+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.798967+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.799082+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.813166+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.819151+00:00", "trade", 8.585, 8000.0]
["2026-09-18T14:16:03.839293+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:03.839749+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.056469+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.056985+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.124557+00:00", "trade", 8.5886, 2.0]
["2026-09-18T14:16:04.165323+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.174187+00:00", "trade", 8.5801, 7500.0]
["2026-09-18T14:16:04.434501+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:16:04.689534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.765559+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.807695+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.808211+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:04.808612+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.149763+00:00", "trade", 8.5867, 20.0]
["2026-09-18T14:16:05.151166+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.151602+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.788049+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.862577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.863434+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.890062+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.890067+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.890082+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.903890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.955573+00:00", "trade", 8.5801, 2560.0]
["2026-09-18T14:16:05.956144+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.988381+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.988436+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:05.996199+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.074598+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:16:06.191619+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.522672+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:16:06.552737+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.563006+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.563011+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.563527+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.563823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.563885+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:16:06.563928+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.564299+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.566664+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:16:06.566667+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:16:06.566673+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:16:06.566676+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:16:06.566679+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:16:06.566679+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:16:06.566685+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:16:06.566685+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:16:06.566685+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:16:06.566688+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:16:06.566691+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:16:06.566691+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:16:06.566691+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:16:06.566694+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.566705+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566718+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:16:06.566731+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.566731+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:16:06.566737+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:16:06.566737+00:00", "trade", 8.58, 32.0]
["2026-09-18T14:16:06.566737+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:16:06.566739+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:16:06.566744+00:00", "trade", 8.58, 510.0]
["2026-09-18T14:16:06.566744+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.566748+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:16:06.566748+00:00", "trade", 8.58, 120.0]
["2026-09-18T14:16:06.566751+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:16:06.566751+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:16:06.566755+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:16:06.566755+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.566758+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:16:06.566758+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:16:06.566763+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.566763+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.566763+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.566763+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:16:06.566770+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566780+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566780+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566786+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566786+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566786+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566790+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566790+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566795+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566795+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566820+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566825+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566845+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566871+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566876+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566880+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566885+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566900+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566900+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566931+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.566936+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:16:06.567181+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567247+00:00", "trade", 8.58, 51.0]
["2026-09-18T14:16:06.567292+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.567313+00:00", "trade", 8.58, 23.0]
["2026-09-18T14:16:06.567328+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:16:06.567338+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:06.567357+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567361+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:16:06.567377+00:00", "trade", 8.58, 26.0]
["2026-09-18T14:16:06.567397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567402+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567402+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567417+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567773+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567803+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567833+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567923+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.567983+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.568023+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.568179+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:16:06.568712+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:16:06.568875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.569276+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.569331+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.570088+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.570639+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.570720+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.570765+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.572168+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573265+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:16:06.573268+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:16:06.573271+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:16:06.573275+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:16:06.573275+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:16:06.573277+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:16:06.573280+00:00", "trade", 8.57, 80.0]
["2026-09-18T14:16:06.573283+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:16:06.573289+00:00", "trade", 8.57, 150.0]
["2026-09-18T14:16:06.573289+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:16:06.573289+00:00", "trade", 8.57, 1100.0]
["2026-09-18T14:16:06.573292+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:16:06.573292+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:06.573295+00:00", "trade", 8.57, 250.0]
["2026-09-18T14:16:06.573295+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:16:06.573298+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:16:06.573301+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:06.573306+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573319+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:16:06.573325+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:16:06.573325+00:00", "trade", 8.57, 26.0]
["2026-09-18T14:16:06.573341+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573343+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:16:06.573406+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573411+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573416+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573416+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573436+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573456+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573463+00:00", "trade", 8.57, 1600.0]
["2026-09-18T14:16:06.573494+00:00", "trade", 8.57, 108.0]
["2026-09-18T14:16:06.573494+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:16:06.573497+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:16:06.573497+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:16:06.573502+00:00", "trade", 8.57, 220.0]
["2026-09-18T14:16:06.573502+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:16:06.573502+00:00", "trade", 8.57, 51.0]
["2026-09-18T14:16:06.573505+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:06.573526+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:16:06.573546+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573546+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573583+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:16:06.573598+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:16:06.573637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573752+00:00", "trade", 8.57, 40.0]
["2026-09-18T14:16:06.573782+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573902+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.573947+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.574108+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.574143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.574173+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.574173+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.574223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.574418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.580548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.583363+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:06.583363+00:00", "trade", 8.57, 850.0]
["2026-09-18T14:16:06.583445+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.584160+00:00", "trade", 8.57, 150.0]
["2026-09-18T14:16:06.584160+00:00", "trade", 8.57, 800.0]
["2026-09-18T14:16:06.594766+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:16:06.594769+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:16:06.595308+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.595659+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.595794+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.595829+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.596235+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.596746+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.601673+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:16:06.602234+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.602420+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.606515+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.607472+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.617431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.617857+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.637388+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:06.699189+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:16:06.739265+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:16:06.784775+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:16:06.939060+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.123353+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.207262+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.354302+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.354788+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.354948+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.378985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.482401+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.539804+00:00", "trade", 8.5723, 1.0]
["2026-09-18T14:16:07.855377+00:00", "trade", 8.5799, 30.0]
["2026-09-18T14:16:07.882858+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:07.931424+00:00", "trade", 8.6038, 1.0]
["2026-09-18T14:16:07.944660+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:08.035220+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:08.523250+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:08.529620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:08.541077+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:08.550659+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:08.551667+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.189784+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.190315+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.190426+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.228651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.229118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.296628+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.518225+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:09.542668+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.120080+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:16:10.251733+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.291232+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.308478+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.308558+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.308939+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.308959+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.320481+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.393327+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:16:10.642070+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.642587+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.642707+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.643148+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.643148+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.665506+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.853237+00:00", "trade", 8.5941, 12.0]
["2026-09-18T14:16:10.985657+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:10.985662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.053396+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:16:11.066856+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:16:11.227290+00:00", "trade", 8.5739, 2000.0]
["2026-09-18T14:16:11.241520+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.242813+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.246256+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.338576+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.352549+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.353326+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.360429+00:00", "trade", 8.5713, 100.0]
["2026-09-18T14:16:11.361781+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.394388+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:16:11.529068+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.532015+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.532106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.533354+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.534065+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.544872+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:16:11.579755+00:00", "trade", 8.575, 700.0]
["2026-09-18T14:16:11.766242+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.766874+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.766874+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.767340+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.779158+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.779428+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.779438+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.779599+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.779614+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:11.814360+00:00", "trade", 8.5701, 1.0]
["2026-09-18T14:16:11.814542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.237612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.238068+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.238174+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.238625+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.238665+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.238690+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.249270+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.606870+00:00", "trade", 8.58, 13.0]
["2026-09-18T14:16:12.615521+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:16:12.753345+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:16:12.758039+00:00", "trade", 8.5701, 7500.0]
["2026-09-18T14:16:12.758756+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:12.758759+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:16:12.758759+00:00", "trade", 8.57, 89.0]
["2026-09-18T14:16:12.758764+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:16:12.758776+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:16:12.758786+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.758786+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.758788+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:12.758791+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.758800+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:16:12.758856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.758856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.758907+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.758946+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.759017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.759022+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.759137+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.759200+00:00", "trade", 8.57, 77.0]
["2026-09-18T14:16:12.759248+00:00", "trade", 8.57, 23.0]
["2026-09-18T14:16:12.759308+00:00", "trade", 8.57, 77.0]
["2026-09-18T14:16:12.759358+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.759358+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.759362+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.759386+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:16:12.759410+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:16:12.759410+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:16:12.759413+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:16:12.759553+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.763071+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.763497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.769677+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.779841+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:12.808325+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:16:12.911599+00:00", "trade", 8.578, 640.0]
["2026-09-18T14:16:12.915989+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:16:12.925369+00:00", "trade", 8.58, 381.0]
["2026-09-18T14:16:12.932938+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:16:13.006911+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.036711+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.113609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.113760+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.114471+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.114632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.115073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.115103+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.115113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.115153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.522065+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:13.735352+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:14.136756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:14.141362+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:14.448561+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:14.519295+00:00", "trade", 8.575, 400.0]
["2026-09-18T14:16:14.519295+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:16:14.519298+00:00", "trade", 8.575, 391.0]
["2026-09-18T14:16:14.519298+00:00", "trade", 8.575, 209.0]
["2026-09-18T14:16:14.519602+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:16:14.520127+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:14.530888+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:14.568141+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:14.616781+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:16:14.643330+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:14.645039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:15.055955+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:15.388544+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:16:15.391794+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:15.460577+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:16:15.746376+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:15.747324+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:15.747770+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:15.795143+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:16:15.796250+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.101059+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.107575+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.113594+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.115945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.128449+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.902419+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.902419+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.903411+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:16.904022+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:16:17.572722+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:16:17.572722+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:16:17.572762+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572785+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:16:17.572787+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572794+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:17.572797+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:16:17.572800+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:16:17.572803+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:16:17.572806+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:16:17.572817+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572821+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:16:17.572842+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572842+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572847+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572857+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572857+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572872+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572917+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.572956+00:00", "trade", 8.57, 578.0]
["2026-09-18T14:16:17.573063+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.573063+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:16:17.573103+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573123+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573273+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573278+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573311+00:00", "trade", 8.57, 23.0]
["2026-09-18T14:16:17.573338+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573374+00:00", "trade", 8.57, 53.0]
["2026-09-18T14:16:17.573413+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573437+00:00", "trade", 8.57, 24.0]
["2026-09-18T14:16:17.573514+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573679+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573709+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573834+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.573995+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.574075+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.574190+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.574466+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.575448+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.576160+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.576751+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.577042+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.577057+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.577819+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.581097+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.593396+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.603174+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.603199+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.723224+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:17.723575+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:18.116003+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:18.410107+00:00", "trade", 8.5916, 5.0]
["2026-09-18T14:16:18.416500+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:16:19.232255+00:00", "trade", 8.5661, 100.0]
["2026-09-18T14:16:19.236155+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:16:19.277217+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.280626+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.283773+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.775965+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:16:19.871655+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.871836+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.871846+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.872237+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.872853+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.872863+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.937552+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.937577+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.937827+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:19.956176+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.023636+00:00", "trade", 8.565, 25.0]
["2026-09-18T14:16:20.402077+00:00", "trade", 8.565, 500.0]
["2026-09-18T14:16:20.478251+00:00", "trade", 8.5699, 9.0]
["2026-09-18T14:16:20.640537+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.640713+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.641049+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.642587+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.804557+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.830694+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.881148+00:00", "trade", 8.565, 600.0]
["2026-09-18T14:16:20.910733+00:00", "trade", 8.57, 3900.0]
["2026-09-18T14:16:20.953633+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:16:20.962380+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:16:20.962979+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:16:20.968783+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.968818+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.969194+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.969454+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:20.976000+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:21.015388+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:21.190767+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:16:21.633954+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:21.903890+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:21.942418+00:00", "trade", 8.6046, 100.0]
["2026-09-18T14:16:21.948887+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:21.960287+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:16:21.961783+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:21.962068+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.008845+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.080745+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.090090+00:00", "trade", 8.56, 23.0]
["2026-09-18T14:16:22.090154+00:00", "trade", 8.56, 12.0]
["2026-09-18T14:16:22.214423+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.534895+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.535015+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.701265+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.723272+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:22.845588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:23.039919+00:00", "trade", 8.56, 24.0]
["2026-09-18T14:16:23.210126+00:00", "trade", 8.565, 500.0]
["2026-09-18T14:16:23.210706+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:23.400076+00:00", "trade", 8.5686, 2.0]
["2026-09-18T14:16:23.582802+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:16:23.856405+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:23.857097+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:23.857122+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.079823+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:16:24.587312+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.587829+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.587854+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.588144+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.588280+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.678228+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.847391+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:24.877652+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:16:25.156425+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:25.175053+00:00", "trade", 8.56, 12.0]
["2026-09-18T14:16:25.276816+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:16:25.281498+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281500+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281503+00:00", "trade", 8.56, 76.0]
["2026-09-18T14:16:25.281506+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281509+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:16:25.281557+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281577+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281577+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281579+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:16:25.281579+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281585+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281585+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:25.281588+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281590+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281593+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:25.281596+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281600+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281600+00:00", "trade", 8.56, 4.0]
["2026-09-18T14:16:25.281603+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281603+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281605+00:00", "trade", 8.56, 20.0]
["2026-09-18T14:16:25.281609+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:16:25.281609+00:00", "trade", 8.56, 6.0]
["2026-09-18T14:16:25.281611+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281618+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281618+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281618+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281621+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:25.281621+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:16:25.281626+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:16:25.281626+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:16:25.281626+00:00", "trade", 8.56, 80.0]
["2026-09-18T14:16:25.281630+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281630+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281633+00:00", "trade", 8.56, 166.0]
["2026-09-18T14:16:25.281633+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:16:25.281633+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281635+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:16:25.281768+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281774+00:00", "trade", 8.56, 3830.0]
["2026-09-18T14:16:25.281777+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281777+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:16:25.281778+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281781+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281781+00:00", "trade", 8.56, 24.0]
["2026-09-18T14:16:25.281783+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:16:25.281787+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:16:25.281787+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281790+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:16:25.281790+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:16:25.281793+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:16:25.281793+00:00", "trade", 8.56, 9.0]
["2026-09-18T14:16:25.281793+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281798+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281801+00:00", "trade", 8.56, 8.0]
["2026-09-18T14:16:25.281807+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:25.281807+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:16:25.281807+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:16:25.281807+00:00", "trade", 8.56, 1400.0]
["2026-09-18T14:16:25.281808+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281810+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:16:25.281813+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281813+00:00", "trade", 8.56, 60.0]
["2026-09-18T14:16:25.281817+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281817+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281819+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281819+00:00", "trade", 8.56, 600.0]
["2026-09-18T14:16:25.281822+00:00", "trade", 8.56, 24.0]
["2026-09-18T14:16:25.281853+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281913+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.281937+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281940+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281940+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281943+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281947+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281947+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:25.281951+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:16:25.281951+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.281956+00:00", "trade", 8.56, 75.0]
["2026-09-18T14:16:25.281956+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:25.281961+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281961+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.281964+00:00", "trade", 8.56, 30.0]
["2026-09-18T14:16:25.281964+00:00", "trade", 8.56, 120.0]
["2026-09-18T14:16:25.281968+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:25.281968+00:00", "trade", 8.56, 53.0]
["2026-09-18T14:16:25.281972+00:00", "trade", 8.56, 8.0]
["2026-09-18T14:16:25.281972+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:16:25.281998+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.282089+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.282119+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.282139+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:16:25.282304+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282309+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282390+00:00", "trade", 8.56, 39.0]
["2026-09-18T14:16:25.282396+00:00", "trade", 8.56, 24.0]
["2026-09-18T14:16:25.282408+00:00", "trade", 8.56, 3.0]
["2026-09-18T14:16:25.282432+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:16:25.282471+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.282477+00:00", "trade", 8.56, 32.0]
["2026-09-18T14:16:25.282486+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:16:25.282535+00:00", "trade", 8.56, 44.0]
["2026-09-18T14:16:25.282605+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282610+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282610+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282610+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282615+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282615+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282620+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282620+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282620+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282635+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282655+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282765+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282805+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.282926+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.283367+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.283542+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.283988+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.284013+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.284469+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.284658+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.284905+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.285426+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.286469+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.288684+00:00", "trade", 8.555, 29.0]
["2026-09-18T14:16:25.288798+00:00", "trade", 8.56, 600.0]
["2026-09-18T14:16:25.289842+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.290037+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.292464+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:16:25.301109+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.303640+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.312481+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.370825+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.442214+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:16:25.644875+00:00", "trade", 8.555, 279.0]
["2026-09-18T14:16:25.644938+00:00", "trade", 8.555, 17.0]
["2026-09-18T14:16:25.695832+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.695922+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.696208+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.704756+00:00", "trade", 8.599, 10.0]
["2026-09-18T14:16:25.795799+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.795850+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.819551+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:25.865677+00:00", "trade", 8.5599, 50.0]
["2026-09-18T14:16:25.934183+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:26.140534+00:00", "trade", 8.6043, 600.0]
["2026-09-18T14:16:26.158637+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:26.218369+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:26.218419+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:26.218980+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:26.281794+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:26.287096+00:00", "trade", 8.555, 2000.0]
["2026-09-18T14:16:26.569708+00:00", "trade", 8.5501, 100.0]
["2026-09-18T14:16:26.628158+00:00", "trade", 8.555, 3.0]
["2026-09-18T14:16:27.421972+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:16:27.487408+00:00", "trade", 8.5586, 2.0]
["2026-09-18T14:16:27.591457+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:27.672299+00:00", "trade", 8.555, 22.0]
["2026-09-18T14:16:28.177239+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.337134+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.338061+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.666918+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.667018+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.667068+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.752316+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.752371+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.806870+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.806916+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.817411+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.836140+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.854955+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.937501+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.937551+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.941546+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.942453+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:28.942503+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.034744+00:00", "trade", 8.555, 220.0]
["2026-09-18T14:16:29.049756+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.050829+00:00", "trade", 8.55, 375.0]
["2026-09-18T14:16:29.056504+00:00", "trade", 8.555, 230.0]
["2026-09-18T14:16:29.074291+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.074321+00:00", "trade", 8.555, 32.0]
["2026-09-18T14:16:29.403580+00:00", "trade", 8.5501, 600.0]
["2026-09-18T14:16:29.403947+00:00", "trade", 8.5501, 1900.0]
["2026-09-18T14:16:29.413629+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.413702+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413711+00:00", "trade", 8.55, 390.0]
["2026-09-18T14:16:29.413786+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.413789+00:00", "trade", 8.55, 619.0]
["2026-09-18T14:16:29.413789+00:00", "trade", 8.55, 29.0]
["2026-09-18T14:16:29.413795+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413795+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.413798+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.413798+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.413801+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:16:29.413805+00:00", "trade", 8.55, 1000.0]
["2026-09-18T14:16:29.413810+00:00", "trade", 8.55, 1169.0]
["2026-09-18T14:16:29.413810+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:16:29.413810+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413813+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.413817+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:16:29.413817+00:00", "trade", 8.55, 44.0]
["2026-09-18T14:16:29.413817+00:00", "trade", 8.55, 400.0]
["2026-09-18T14:16:29.413882+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.413882+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.413885+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:29.413898+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.413915+00:00", "trade", 8.55, 20.0]
["2026-09-18T14:16:29.413919+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413921+00:00", "trade", 8.55, 625.0]
["2026-09-18T14:16:29.413925+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413925+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413929+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:29.413929+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413934+00:00", "trade", 8.55, 49.0]
["2026-09-18T14:16:29.413934+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.413934+00:00", "trade", 8.55, 40.0]
["2026-09-18T14:16:29.413939+00:00", "trade", 8.55, 600.0]
["2026-09-18T14:16:29.413939+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:29.413939+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.413943+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:29.413943+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413947+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.413947+00:00", "trade", 8.55, 553.0]
["2026-09-18T14:16:29.413952+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.413952+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413952+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.413957+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413957+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413957+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:29.413957+00:00", "trade", 8.55, 84.0]
["2026-09-18T14:16:29.413961+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.413961+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.413967+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.413967+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413967+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413967+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413967+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.413971+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.413971+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.413973+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.413976+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.413976+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.413976+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:16:29.413980+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.413980+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413986+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:29.413986+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.413986+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.413991+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.413991+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413991+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.413994+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.413994+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:16:29.413994+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.413996+00:00", "trade", 8.55, 15.0]
["2026-09-18T14:16:29.413999+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.414000+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414000+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414006+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:29.414006+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414006+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414006+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414009+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.414011+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:16:29.414011+00:00", "trade", 8.55, 8.0]
["2026-09-18T14:16:29.414011+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:29.414015+00:00", "trade", 8.55, 176.0]
["2026-09-18T14:16:29.414015+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414019+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.414025+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:29.414025+00:00", "trade", 8.55, 18.0]
["2026-09-18T14:16:29.414025+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:29.414025+00:00", "trade", 8.55, 8.0]
["2026-09-18T14:16:29.414027+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414027+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414030+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414030+00:00", "trade", 8.55, 225.0]
["2026-09-18T14:16:29.414033+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414033+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414033+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.414037+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.414037+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414042+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414042+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414042+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414048+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414048+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414048+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.414049+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.414051+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414051+00:00", "trade", 8.55, 38.0]
["2026-09-18T14:16:29.414055+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414055+00:00", "trade", 8.55, 6.0]
["2026-09-18T14:16:29.414060+00:00", "trade", 8.55, 12.0]
["2026-09-18T14:16:29.414060+00:00", "trade", 8.55, 20.0]
["2026-09-18T14:16:29.414060+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414060+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:29.414064+00:00", "trade", 8.55, 15.0]
["2026-09-18T14:16:29.414064+00:00", "trade", 8.55, 400.0]
["2026-09-18T14:16:29.414069+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414069+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.414073+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:16:29.414073+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414078+00:00", "trade", 8.55, 642.0]
["2026-09-18T14:16:29.414078+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414078+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:29.414084+00:00", "trade", 8.55, 95.0]
["2026-09-18T14:16:29.414084+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414084+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414088+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:16:29.414088+00:00", "trade", 8.55, 400.0]
["2026-09-18T14:16:29.414094+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414094+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414094+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:29.414099+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414099+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414099+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414105+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414105+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.414105+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414108+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414112+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414112+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.414117+00:00", "trade", 8.55, 7.0]
["2026-09-18T14:16:29.414117+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:29.414117+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.414123+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.414123+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.414123+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:29.414123+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:29.414126+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:16:29.414129+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414129+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414129+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.414129+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:29.414132+00:00", "trade", 8.55, 24.0]
["2026-09-18T14:16:29.414132+00:00", "trade", 8.55, 700.0]
["2026-09-18T14:16:29.414135+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414135+00:00", "trade", 8.55, 1000.0]
["2026-09-18T14:16:29.414138+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414144+00:00", "trade", 8.55, 110.0]
["2026-09-18T14:16:29.414147+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414153+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414154+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:16:29.414157+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414157+00:00", "trade", 8.55, 79.0]
["2026-09-18T14:16:29.414159+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414163+00:00", "trade", 8.55, 104.0]
["2026-09-18T14:16:29.414163+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414168+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414168+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414168+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414172+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.414172+00:00", "trade", 8.55, 30.0]
["2026-09-18T14:16:29.414177+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.414177+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414177+00:00", "trade", 8.55, 584.0]
["2026-09-18T14:16:29.414177+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414180+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414180+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414180+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414180+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414183+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414183+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414183+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414186+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414186+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414186+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414189+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414189+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.414193+00:00", "trade", 8.55, 21.0]
["2026-09-18T14:16:29.414193+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414193+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414193+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.414195+00:00", "trade", 8.55, 220.0]
["2026-09-18T14:16:29.414249+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414254+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414254+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414284+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414284+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414334+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414394+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414555+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414556+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:16:29.414565+00:00", "trade", 8.55, 19.0]
["2026-09-18T14:16:29.414709+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.414709+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:29.414715+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414715+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414715+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414720+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414720+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414784+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.414820+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414850+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414926+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414956+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.414996+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.415036+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.415085+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415091+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.415127+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415145+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415145+00:00", "trade", 8.55, 15.0]
["2026-09-18T14:16:29.415166+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415196+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415211+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415220+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415244+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415253+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415271+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.415286+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:29.415308+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:29.415317+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.415332+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.415338+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:16:29.415365+00:00", "trade", 8.55, 60.0]
["2026-09-18T14:16:29.415367+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.415380+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:29.415395+00:00", "trade", 8.54, 12.0]
["2026-09-18T14:16:29.415416+00:00", "trade", 8.545, 95.0]
["2026-09-18T14:16:29.415434+00:00", "trade", 8.545, 1.0]
["2026-09-18T14:16:29.415473+00:00", "trade", 8.545, 4.0]
["2026-09-18T14:16:29.415843+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.416084+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.416084+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.416158+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.416189+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.416204+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.416585+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.416655+00:00", "trade", 8.55, 6.0]
["2026-09-18T14:16:29.418188+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.418384+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.418529+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.419100+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.419652+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.419867+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.420723+00:00", "trade", 8.55, 8.0]
["2026-09-18T14:16:29.421102+00:00", "trade", 8.5481, 1.0]
["2026-09-18T14:16:29.421174+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:29.424408+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.434582+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.434848+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.445298+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.458439+00:00", "trade", 8.545, 305.0]
["2026-09-18T14:16:29.467095+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.477815+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.514151+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.544443+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.612871+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.618765+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:29.644302+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:29.868782+00:00", "trade", 8.548, 1.0]
["2026-09-18T14:16:29.995345+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:30.091095+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:16:30.091098+00:00", "trade", 8.545, 210.0]
["2026-09-18T14:16:30.296934+00:00", "trade", 8.5401, 6.0]
["2026-09-18T14:16:30.315817+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:30.342471+00:00", "trade", 8.6033, 100.0]
["2026-09-18T14:16:30.414055+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:30.414937+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:30.415042+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:30.415208+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:30.415400+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:31.030605+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:31.053857+00:00", "trade", 8.545, 4.0]
["2026-09-18T14:16:31.579716+00:00", "trade", 8.5467, 1.0]
["2026-09-18T14:16:31.638211+00:00", "trade", 8.55, 1178.0]
["2026-09-18T14:16:31.798531+00:00", "trade", 8.5401, 232.0]
["2026-09-18T14:16:32.139932+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:32.276144+00:00", "trade", 8.5486, 2.0]
["2026-09-18T14:16:32.591958+00:00", "trade", 8.55, 26.0]
["2026-09-18T14:16:32.629696+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:32.629696+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:32.630172+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:32.630212+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:32.630668+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:33.011117+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:33.273233+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:16:33.273236+00:00", "trade", 8.545, 600.0]
["2026-09-18T14:16:33.276490+00:00", "trade", 8.545, 487.0]
["2026-09-18T14:16:33.276830+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:16:33.276833+00:00", "trade", 8.545, 297.0]
["2026-09-18T14:16:34.125536+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:34.125596+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:34.125596+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:34.128558+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:34.128563+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:34.171230+00:00", "trade", 8.545, 50.0]
["2026-09-18T14:16:34.175813+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:16:34.175813+00:00", "trade", 8.545, 300.0]
["2026-09-18T14:16:34.175817+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:16:34.176373+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:16:34.213595+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:34.304477+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:34.384576+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:34.761401+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:34.889030+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.297082+00:00", "trade", 8.5499, 20.0]
["2026-09-18T14:16:35.350763+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.351660+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.352181+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.386370+00:00", "trade", 8.548, 1.0]
["2026-09-18T14:16:35.391326+00:00", "trade", 8.5477, 1.0]
["2026-09-18T14:16:35.563996+00:00", "trade", 8.545, 5.0]
["2026-09-18T14:16:35.574338+00:00", "trade", 8.545, 1900.0]
["2026-09-18T14:16:35.599165+00:00", "trade", 8.55, 475.0]
["2026-09-18T14:16:35.721838+00:00", "trade", 8.604, 100.0]
["2026-09-18T14:16:35.722804+00:00", "trade", 8.604, 300.0]
["2026-09-18T14:16:35.753768+00:00", "trade", 8.545, 400.0]
["2026-09-18T14:16:35.767529+00:00", "trade", 8.545, 200.0]
["2026-09-18T14:16:35.783611+00:00", "trade", 8.54, 20.0]
["2026-09-18T14:16:35.900941+00:00", "trade", 8.5477, 1.0]
["2026-09-18T14:16:35.913640+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.913667+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:16:35.913676+00:00", "trade", 8.55, 11.0]
["2026-09-18T14:16:35.913724+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.913731+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:16:35.913734+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:35.913758+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:35.913758+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:16:35.913761+00:00", "trade", 8.55, 4.0]
["2026-09-18T14:16:35.913763+00:00", "trade", 8.55, 6.0]
["2026-09-18T14:16:35.913776+00:00", "trade", 8.55, 294.0]
["2026-09-18T14:16:35.913779+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:35.913791+00:00", "trade", 8.55, 89.0]
["2026-09-18T14:16:35.913791+00:00", "trade", 8.55, 353.0]
["2026-09-18T14:16:35.913827+00:00", "trade", 8.55, 8.0]
["2026-09-18T14:16:35.913827+00:00", "trade", 8.55, 92.0]
["2026-09-18T14:16:35.913863+00:00", "trade", 8.55, 99.0]
["2026-09-18T14:16:35.913881+00:00", "trade", 8.55, 208.0]
["2026-09-18T14:16:35.913912+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.913921+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.913991+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.914061+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.914066+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.914071+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.914142+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.914161+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914242+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914307+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914357+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914367+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914367+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914367+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914372+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914372+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914448+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914448+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914453+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914453+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914453+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914453+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914458+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914458+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914542+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914653+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914683+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914693+00:00", "trade", 8.55, 215.0]
["2026-09-18T14:16:35.914699+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:35.914702+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914702+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914703+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914705+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:35.914708+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914711+00:00", "trade", 8.55, 97.0]
["2026-09-18T14:16:35.914711+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914718+00:00", "trade", 8.55, 206.0]
["2026-09-18T14:16:35.914718+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:35.914723+00:00", "trade", 8.55, 20.0]
["2026-09-18T14:16:35.914723+00:00", "trade", 8.55, 112.0]
["2026-09-18T14:16:35.914729+00:00", "trade", 8.55, 17.0]
["2026-09-18T14:16:35.914756+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914756+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:16:35.914759+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914768+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:16:35.914771+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:35.914777+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:35.914793+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914810+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:35.914813+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914829+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914832+00:00", "trade", 8.55, 208.0]
["2026-09-18T14:16:35.914832+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914833+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914838+00:00", "trade", 8.55, 97.0]
["2026-09-18T14:16:35.914838+00:00", "trade", 8.55, 256.0]
["2026-09-18T14:16:35.914840+00:00", "trade", 8.55, 87.0]
["2026-09-18T14:16:35.914840+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914843+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:35.914843+00:00", "trade", 8.55, 97.0]
["2026-09-18T14:16:35.914847+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914847+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914849+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914852+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914852+00:00", "trade", 8.55, 72.0]
["2026-09-18T14:16:35.914855+00:00", "trade", 8.55, 600.0]
["2026-09-18T14:16:35.914867+00:00", "trade", 8.55, 33.0]
["2026-09-18T14:16:35.914867+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914868+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.914870+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914873+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.914873+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.914873+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.914915+00:00", "trade", 8.55, 287.0]
["2026-09-18T14:16:35.914922+00:00", "trade", 8.55, 187.0]
["2026-09-18T14:16:35.914923+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915003+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:35.915006+00:00", "trade", 8.55, 800.0]
["2026-09-18T14:16:35.915009+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915010+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.915015+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.915015+00:00", "trade", 8.55, 666.0]
["2026-09-18T14:16:35.915018+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.915018+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.915018+00:00", "trade", 8.55, 1700.0]
["2026-09-18T14:16:35.915021+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.915039+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915049+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915064+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915104+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915124+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915124+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915124+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915129+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915129+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915134+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.915204+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915244+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915297+00:00", "trade", 8.55, 487.0]
["2026-09-18T14:16:35.915315+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:35.915336+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:35.915360+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:16:35.915363+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:16:35.915400+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915400+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915404+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915411+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:16:35.915500+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915500+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915500+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915505+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915505+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915510+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915510+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915550+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.915555+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915595+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915610+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915615+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915640+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915765+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915765+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915765+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915921+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.915926+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.916517+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.917008+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.917961+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.918442+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.919531+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.920882+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.921459+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.921519+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.922125+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.922166+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.922166+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.930763+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:35.930766+00:00", "trade", 8.55, 37.0]
["2026-09-18T14:16:35.930769+00:00", "trade", 8.55, 113.0]
["2026-09-18T14:16:35.931017+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.931448+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.937727+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.948132+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.958636+00:00", "trade", 8.545, 300.0]
["2026-09-18T14:16:35.965631+00:00", "trade", 8.55, 341.0]
["2026-09-18T14:16:35.965691+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:16:35.965698+00:00", "trade", 8.55, 137.0]
["2026-09-18T14:16:35.965698+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:16:35.965700+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.965703+00:00", "trade", 8.55, 110.0]
["2026-09-18T14:16:35.965703+00:00", "trade", 8.55, 475.0]
["2026-09-18T14:16:35.965754+00:00", "trade", 8.55, 8.0]
["2026-09-18T14:16:35.965757+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.965757+00:00", "trade", 8.55, 125.0]
["2026-09-18T14:16:35.965763+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:16:35.965766+00:00", "trade", 8.55, 28.0]
["2026-09-18T14:16:35.965877+00:00", "trade", 8.55, 155.0]
["2026-09-18T14:16:35.965892+00:00", "trade", 8.55, 45.0]
["2026-09-18T14:16:35.965902+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:16:35.965902+00:00", "trade", 8.55, 53.0]
["2026-09-18T14:16:35.965905+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.965905+00:00", "trade", 8.55, 22.0]
["2026-09-18T14:16:35.966001+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:35.966001+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:35.966013+00:00", "trade", 8.55, 63.0]
["2026-09-18T14:16:35.966049+00:00", "trade", 8.55, 12.0]
["2026-09-18T14:16:35.966058+00:00", "trade", 8.55, 44.0]
["2026-09-18T14:16:35.966061+00:00", "trade", 8.55, 7.0]
["2026-09-18T14:16:35.966142+00:00", "trade", 8.55, 96.0]
["2026-09-18T14:16:35.966157+00:00", "trade", 8.55, 96.0]
["2026-09-18T14:16:35.966180+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.966180+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.966184+00:00", "trade", 8.55, 4.0]
["2026-09-18T14:16:35.966232+00:00", "trade", 8.55, 97.0]
["2026-09-18T14:16:35.966259+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:16:35.966304+00:00", "trade", 8.55, 36.0]
["2026-09-18T14:16:35.966325+00:00", "trade", 8.55, 79.0]
["2026-09-18T14:16:35.966371+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.966371+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.966377+00:00", "trade", 8.55, 21.0]
["2026-09-18T14:16:35.966383+00:00", "trade", 8.55, 309.0]
["2026-09-18T14:16:35.966383+00:00", "trade", 8.55, 114.0]
["2026-09-18T14:16:35.966383+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.966419+00:00", "trade", 8.55, 15.0]
["2026-09-18T14:16:35.966496+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:16:35.966581+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966596+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.966596+00:00", "trade", 8.55, 17.0]
["2026-09-18T14:16:35.966597+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966601+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966601+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966603+00:00", "trade", 8.55, 94.0]
["2026-09-18T14:16:35.966603+00:00", "trade", 8.55, 110.0]
["2026-09-18T14:16:35.966603+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.966605+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:35.966606+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966630+00:00", "trade", 8.55, 63.0]
["2026-09-18T14:16:35.966636+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966666+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966671+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966671+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966701+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:16:35.966736+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966751+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966766+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966816+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:16:35.966822+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966832+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966834+00:00", "trade", 8.55, 12.0]
["2026-09-18T14:16:35.966837+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966847+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966927+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966927+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966932+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966932+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966932+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966937+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966937+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.966963+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:35.967017+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.967048+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.967057+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.967095+00:00", "trade", 8.56, 12.0]
["2026-09-18T14:16:35.967097+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.967178+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.967178+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.967258+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.967513+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.968491+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.970641+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.976861+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.977780+00:00", "trade", 8.555, 105.0]
["2026-09-18T14:16:35.978264+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.981412+00:00", "trade", 8.555, 420.0]
["2026-09-18T14:16:35.982263+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.982744+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:35.994680+00:00", "trade", 8.555, 95.0]
["2026-09-18T14:16:36.389118+00:00", "trade", 8.55, 2891.0]
["2026-09-18T14:16:36.441665+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:16:36.766407+00:00", "trade", 8.555, 7500.0]
["2026-09-18T14:16:36.860831+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:37.345722+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:16:37.440714+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:37.450262+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:37.691821+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:37.847972+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.336629+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.414388+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.426527+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.490972+00:00", "trade", 8.5505, 123.0]
["2026-09-18T14:16:38.669575+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.776729+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.901812+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.901927+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:38.951149+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:39.045458+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:39.046004+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:39.514097+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:39.742162+00:00", "trade", 8.5583, 8550.0]
["2026-09-18T14:16:39.743507+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:39.824274+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:40.249970+00:00", "trade", 8.558, 1.0]
["2026-09-18T14:16:40.393778+00:00", "trade", 8.555, 200.0]
["2026-09-18T14:16:40.393874+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:16:40.713317+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:16:40.952240+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:40.959066+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:41.973621+00:00", "trade", 8.5586, 100.0]
["2026-09-18T14:16:42.493927+00:00", "trade", 8.5577, 1.0]
["2026-09-18T14:16:42.543657+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.569574+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.573578+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.604958+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.659758+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.706865+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.706866+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:16:42.706875+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:16:42.706920+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.706991+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.707256+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.707807+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.707882+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.708288+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.714348+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.715215+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.742720+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.743422+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.872684+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.885820+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.922141+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:42.981421+00:00", "trade", 8.555, 12.0]
["2026-09-18T14:16:43.060455+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:43.060480+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:43.332349+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:16:43.647124+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:43.650187+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:43.650267+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:43.668440+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:43.836735+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:44.064171+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:44.064196+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:44.391483+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:44.391545+00:00", "trade", 8.5501, 7500.0]
["2026-09-18T14:16:44.438531+00:00", "trade", 8.5501, 168.0]
["2026-09-18T14:16:44.602078+00:00", "trade", 8.5577, 10.0]
["2026-09-18T14:16:44.669558+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:44.670497+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.108868+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.199033+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.437894+00:00", "trade", 8.5501, 100.0]
["2026-09-18T14:16:45.470989+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.471631+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.507401+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.535793+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.536570+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.609152+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.749000+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:45.749120+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:46.120383+00:00", "trade", 8.555, 1.0]
["2026-09-18T14:16:46.367830+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:46.367886+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:46.368201+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:46.368402+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:46.376406+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:47.350258+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:16:47.490481+00:00", "trade", 8.55, 251.0]
["2026-09-18T14:16:47.490589+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:47.491270+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:48.310151+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:48.395133+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:49.176526+00:00", "trade", 8.555, 847.0]
["2026-09-18T14:16:49.243269+00:00", "trade", 8.5501, 7.0]
["2026-09-18T14:16:49.291558+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:16:49.338300+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:49.338796+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:49.340803+00:00", "trade", 8.55, 1500.0]
["2026-09-18T14:16:49.341848+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:50.700753+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:51.081277+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:51.081318+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:51.081884+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:51.103530+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:51.733713+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:51.733778+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:52.026176+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:16:52.177407+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:52.216054+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:54.612082+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:16:54.914634+00:00", "trade", 8.555, 25.0]
["2026-09-18T14:16:55.085313+00:00", "trade", 8.555, 30.0]
["2026-09-18T14:16:55.316731+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:16:57.460613+00:00", "trade", 8.5599, 58.0]
["2026-09-18T14:16:57.462683+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.463082+00:00", "trade", 8.555, 1.0]
["2026-09-18T14:16:57.548696+00:00", "trade", 8.55, 1714.0]
["2026-09-18T14:16:57.549314+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.765824+00:00", "trade", 8.5544, 5000.0]
["2026-09-18T14:16:57.887583+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.907350+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.955194+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.955434+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.955915+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.955956+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:57.956246+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:58.033580+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:58.066872+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:16:58.067898+00:00", "trade", 8.555, 43.0]
["2026-09-18T14:16:58.067898+00:00", "trade", 8.555, 30.0]
["2026-09-18T14:16:58.067916+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:16:58.067916+00:00", "trade", 8.555, 200.0]
["2026-09-18T14:16:58.067940+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:16:58.068478+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:58.068964+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:58.191395+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:58.191465+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.101693+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.101739+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.102671+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.103177+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.103197+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.105097+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.215609+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.301458+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:16:59.995368+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:00.131020+00:00", "trade", 8.5599, 500.0]
["2026-09-18T14:17:00.164778+00:00", "trade", 8.555, 92.0]
["2026-09-18T14:17:00.164817+00:00", "trade", 8.555, 40.0]
["2026-09-18T14:17:00.172906+00:00", "trade", 8.555, 43.0]
["2026-09-18T14:17:00.173125+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:00.766601+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:17:01.206325+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:01.327786+00:00", "trade", 8.56, 4.0]
["2026-09-18T14:17:01.509566+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:02.509949+00:00", "trade", 8.555, 2337.0]
["2026-09-18T14:17:03.142930+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:17:03.142939+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:03.143107+00:00", "trade", 8.555, 1900.0]
["2026-09-18T14:17:03.879783+00:00", "trade", 8.5599, 100.0]
["2026-09-18T14:17:04.260292+00:00", "trade", 8.5539, 1000.0]
["2026-09-18T14:17:04.384611+00:00", "trade", 8.5868, 20.0]
["2026-09-18T14:17:04.766079+00:00", "trade", 8.555, 14.0]
["2026-09-18T14:17:04.766179+00:00", "trade", 8.555, 27.0]
["2026-09-18T14:17:04.980805+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:17:05.290279+00:00", "trade", 8.555, 5.0]
["2026-09-18T14:17:05.918848+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:17:05.939032+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:06.057165+00:00", "trade", 8.55, 1200.0]
["2026-09-18T14:17:06.117858+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:06.155583+00:00", "trade", 8.555, 1.0]
["2026-09-18T14:17:06.156154+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:06.156500+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:06.204278+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:07.968288+00:00", "trade", 8.5845, 3.0]
["2026-09-18T14:17:07.998897+00:00", "trade", 8.555, 3.0]
["2026-09-18T14:17:08.048103+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:17:08.071809+00:00", "trade", 8.5577, 1402.0]
["2026-09-18T14:17:08.434525+00:00", "trade", 8.56, 23.0]
["2026-09-18T14:17:08.434919+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:17:08.497944+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:08.517832+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:08.568737+00:00", "trade", 8.555, 3000.0]
["2026-09-18T14:17:08.757942+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:08.824786+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:08.968437+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.548979+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:17:09.621129+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.621238+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:17:09.662206+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.768985+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.819951+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.820021+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.820442+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.820668+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:09.825855+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.097212+00:00", "trade", 8.5599, 2.0]
["2026-09-18T14:17:10.322626+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.322671+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.323969+00:00", "trade", 8.555, 186.0]
["2026-09-18T14:17:10.324528+00:00", "trade", 8.56, 186.0]
["2026-09-18T14:17:10.349115+00:00", "trade", 8.56, 500.0]
["2026-09-18T14:17:10.349545+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.350778+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.361117+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.361378+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.502533+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:10.502579+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.105752+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.140734+00:00", "trade", 8.555, 13.0]
["2026-09-18T14:17:11.183938+00:00", "trade", 8.555, 75.0]
["2026-09-18T14:17:11.686422+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.686442+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.728076+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.728532+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.728537+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.728587+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.728848+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.728863+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.729494+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.782305+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.784460+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:11.841056+00:00", "trade", 8.555, 5000.0]
["2026-09-18T14:17:12.251289+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.251299+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.252572+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.309732+00:00", "trade", 8.555, 700.0]
["2026-09-18T14:17:12.311112+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.319727+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.350530+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.350806+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.799954+00:00", "trade", 8.5586, 1.0]
["2026-09-18T14:17:12.803031+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.870230+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.870276+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.881898+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:12.881948+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:13.172359+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:13.257435+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:17:13.260683+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:13.275426+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:13.376514+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:13.433589+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:13.503932+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:13.953705+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:13.953745+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.026719+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.026774+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.058535+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:17:14.058550+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.058626+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:17:14.131098+00:00", "trade", 8.555, 1.0]
["2026-09-18T14:17:14.236317+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554654+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:17:14.554664+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.554667+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.554667+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.554669+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554673+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:14.554674+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554679+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554680+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:17:14.554680+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:17:14.554680+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.554685+00:00", "trade", 8.55, 200.0]
["2026-09-18T14:17:14.554685+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.554685+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554688+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.554688+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:17:14.554691+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:17:14.554694+00:00", "trade", 8.55, 55.0]
["2026-09-18T14:17:14.554694+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:17:14.554694+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.554697+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:17:14.554697+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.554700+00:00", "trade", 8.55, 1349.0]
["2026-09-18T14:17:14.554700+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.554703+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:17:14.554729+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554729+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554729+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554734+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554774+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554779+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554784+00:00", "trade", 8.55, 309.0]
["2026-09-18T14:17:14.554787+00:00", "trade", 8.55, 78.0]
["2026-09-18T14:17:14.554789+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554849+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554862+00:00", "trade", 8.55, 22.0]
["2026-09-18T14:17:14.554864+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554877+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.554877+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.554889+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554889+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:14.554969+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:17:14.554979+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:17:14.554985+00:00", "quote", 8.54, 8.56]
["2026-09-18T14:17:14.554989+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555009+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555090+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555105+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555115+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555125+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555140+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555157+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.555160+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.555195+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.555200+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.555244+00:00", "trade", 8.55, 45.0]
["2026-09-18T14:17:14.555244+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:17:14.555271+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:17:14.555400+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.555400+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555409+00:00", "trade", 8.55, 132.0]
["2026-09-18T14:17:14.555418+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:17:14.555431+00:00", "trade", 8.55, 12.0]
["2026-09-18T14:17:14.555436+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555471+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555496+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555518+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:14.555521+00:00", "trade", 8.55, 163.0]
["2026-09-18T14:17:14.555521+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555521+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555566+00:00", "trade", 8.55, 88.0]
["2026-09-18T14:17:14.555578+00:00", "trade", 8.55, 88.0]
["2026-09-18T14:17:14.555756+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555812+00:00", "trade", 8.55, 24.0]
["2026-09-18T14:17:14.555957+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.555957+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556017+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556202+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556283+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556321+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:17:14.556326+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.556328+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556329+00:00", "trade", 8.55, 38.0]
["2026-09-18T14:17:14.556348+00:00", "trade", 8.55, 188.0]
["2026-09-18T14:17:14.556468+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556478+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556503+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.556513+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.556719+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.557114+00:00", "trade", 8.55, 113.0]
["2026-09-18T14:17:14.557141+00:00", "trade", 8.55, 62.0]
["2026-09-18T14:17:14.557147+00:00", "trade", 8.55, 17.0]
["2026-09-18T14:17:14.557150+00:00", "trade", 8.55, 34.0]
["2026-09-18T14:17:14.557180+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.557480+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.557626+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.557848+00:00", "trade", 8.55, 68.0]
["2026-09-18T14:17:14.557916+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.558017+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:17:14.558232+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.558523+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.558723+00:00", "trade", 8.55, 54.0]
["2026-09-18T14:17:14.559370+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.559460+00:00", "trade", 8.55, 43.0]
["2026-09-18T14:17:14.560307+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.560338+00:00", "trade", 8.55, 35.0]
["2026-09-18T14:17:14.561222+00:00", "trade", 8.55, 28.0]
["2026-09-18T14:17:14.561869+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:17:14.561890+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:17:14.562163+00:00", "trade", 8.55, 22.0]
["2026-09-18T14:17:14.562407+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:14.563267+00:00", "trade", 8.55, 18.0]
["2026-09-18T14:17:14.563980+00:00", "trade", 8.55, 14.0]
["2026-09-18T14:17:14.565023+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:17:14.565023+00:00", "trade", 8.55, 6.0]
["2026-09-18T14:17:14.575094+00:00", "trade", 8.55, 9.0]
["2026-09-18T14:17:14.575981+00:00", "trade", 8.55, 7.0]
["2026-09-18T14:17:14.576876+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.598836+00:00", "trade", 8.545, 200.0]
["2026-09-18T14:17:14.599614+00:00", "trade", 8.55, 6.0]
["2026-09-18T14:17:14.599856+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.600277+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.600327+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.600466+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:17:14.600533+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.600773+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.631400+00:00", "trade", 8.55, 4.0]
["2026-09-18T14:17:14.631907+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.632284+00:00", "trade", 8.55, 3.0]
["2026-09-18T14:17:14.632308+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.632348+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.632378+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.633185+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.644210+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:17:14.645079+00:00", "trade", 8.55, 2.0]
["2026-09-18T14:17:14.645224+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.645695+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.645852+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.647278+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.654967+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.655809+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.705928+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.753087+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.754027+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.754027+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.935278+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.935744+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.955130+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.955566+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.955577+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.968678+00:00", "trade", 8.55, 488.0]
["2026-09-18T14:17:14.968678+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969003+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:14.969059+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969099+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.969129+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.969142+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:14.969144+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.969169+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.969184+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.969204+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.969209+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:14.969247+00:00", "trade", 8.55, 300.0]
["2026-09-18T14:17:14.969249+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969251+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:14.969251+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:14.969259+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969329+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969350+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969350+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969354+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969359+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969424+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969424+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969439+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969474+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969489+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969605+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969740+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:14.969806+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969896+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969966+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.969976+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.970036+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.970176+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.970216+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.970567+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.971108+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.971569+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.971579+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:14.980479+00:00", "trade", 8.545, 1.0]
["2026-09-18T14:17:14.997526+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:15.071141+00:00", "trade", 8.545, 506.0]
["2026-09-18T14:17:15.072485+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:15.072489+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:15.220244+00:00", "trade", 8.55, 5394.0]
["2026-09-18T14:17:15.312946+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:15.730491+00:00", "trade", 8.549, 112.0]
["2026-09-18T14:17:15.732199+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:15.733144+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:15.803444+00:00", "trade", 8.545, 300.0]
["2026-09-18T14:17:15.821250+00:00", "trade", 8.5486, 1.0]
["2026-09-18T14:17:15.855233+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:15.885239+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:15.969057+00:00", "trade", 8.545, 200.0]
["2026-09-18T14:17:15.969595+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:16.066562+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:16.207296+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:16.395173+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:16.871981+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:16.886275+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:16.974593+00:00", "trade", 8.5499, 3000.0]
["2026-09-18T14:17:16.976570+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.286272+00:00", "trade", 8.55, 400.0]
["2026-09-18T14:17:17.286275+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:17.286712+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.286797+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.287208+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.288486+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.490030+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.805850+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.836428+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.864129+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.864309+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.864314+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:17.903046+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:17.953494+00:00", "trade", 8.545, 124.0]
["2026-09-18T14:17:18.164493+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:18.283776+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:18.283806+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:18.284252+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:18.296105+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:18.439269+00:00", "trade", 8.553, 5.0]
["2026-09-18T14:17:18.610051+00:00", "trade", 8.55, 1000.0]
["2026-09-18T14:17:19.483883+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:19.484364+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:19.489382+00:00", "trade", 8.545, 1000.0]
["2026-09-18T14:17:19.491922+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:20.630092+00:00", "trade", 8.5486, 1.0]
["2026-09-18T14:17:20.659863+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:20.660344+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:20.687794+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:20.795867+00:00", "trade", 8.545, 5.0]
["2026-09-18T14:17:20.875686+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:20.875721+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.075640+00:00", "trade", 8.5795, 1.0]
["2026-09-18T14:17:21.094693+00:00", "trade", 8.545, 1000.0]
["2026-09-18T14:17:21.532681+00:00", "trade", 8.545, 1.0]
["2026-09-18T14:17:21.533284+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.533369+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.533815+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.564403+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.696090+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:21.697632+00:00", "trade", 8.545, 20.0]
["2026-09-18T14:17:21.710470+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:21.741669+00:00", "trade", 8.545, 4.0]
["2026-09-18T14:17:21.742281+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.746581+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.746581+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:21.833913+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:17:21.888198+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:17:22.236219+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:22.237016+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:22.441688+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:22.802554+00:00", "trade", 8.545, 25.0]
["2026-09-18T14:17:23.822404+00:00", "trade", 8.5499, 100.0]
["2026-09-18T14:17:23.823412+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.037330+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.038177+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.038282+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.040442+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.057978+00:00", "trade", 8.5401, 532.0]
["2026-09-18T14:17:24.058348+00:00", "trade", 8.5401, 1.0]
["2026-09-18T14:17:24.402002+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.442964+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.581730+00:00", "trade", 8.55, 5.0]
["2026-09-18T14:17:24.581736+00:00", "trade", 8.545, 5.0]
["2026-09-18T14:17:24.788530+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.790806+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.791332+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.809736+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.912525+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:24.912575+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:25.315934+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:25.580838+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:25.876972+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:25.877017+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.106989+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.107796+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.108252+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.153710+00:00", "trade", 8.5499, 1.0]
["2026-09-18T14:17:26.155088+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.426112+00:00", "trade", 8.545, 48.0]
["2026-09-18T14:17:26.815347+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.829711+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.831922+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:26.867125+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:27.330848+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:27.532047+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:27.581137+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:27.587698+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:28.083636+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:28.083757+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:28.085834+00:00", "trade", 8.545, 67.0]
["2026-09-18T14:17:28.086393+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:29.002921+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:29.016889+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:29.106287+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:29.120255+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:29.447194+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:29.448229+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:29.860391+00:00", "trade", 8.5486, 1.0]
["2026-09-18T14:17:29.995396+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:30.469028+00:00", "trade", 8.5498, 1900.0]
["2026-09-18T14:17:30.469377+00:00", "trade", 8.5498, 3800.0]
["2026-09-18T14:17:30.469618+00:00", "trade", 8.5498, 1800.0]
["2026-09-18T14:17:30.470213+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:30.643315+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:30.760346+00:00", "trade", 8.6013, 100.0]
["2026-09-18T14:17:30.764508+00:00", "trade", 8.5776, 1.0]
["2026-09-18T14:17:30.997170+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:31.211816+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:31.215210+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:31.215222+00:00", "trade", 8.545, 1.0]
["2026-09-18T14:17:31.248588+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:31.251706+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:31.563326+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:31.564208+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:31.908802+00:00", "trade", 8.545, 5.0]
["2026-09-18T14:17:31.908817+00:00", "trade", 8.54, 5.0]
["2026-09-18T14:17:31.908835+00:00", "trade", 8.545, 10.0]
["2026-09-18T14:17:31.908874+00:00", "trade", 8.54, 10.0]
["2026-09-18T14:17:31.908961+00:00", "trade", 8.545, 90.0]
["2026-09-18T14:17:33.188556+00:00", "trade", 8.5401, 1110.0]
["2026-09-18T14:17:33.190458+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:33.215227+00:00", "trade", 8.548, 50.0]
["2026-09-18T14:17:33.220014+00:00", "trade", 8.5477, 50.0]
["2026-09-18T14:17:33.389593+00:00", "trade", 8.545, 10.0]
["2026-09-18T14:17:33.394158+00:00", "trade", 8.5499, 1.0]
["2026-09-18T14:17:33.536252+00:00", "trade", 8.54, 1.0]
["2026-09-18T14:17:33.554178+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:33.932666+00:00", "trade", 8.545, 50.0]
["2026-09-18T14:17:34.102873+00:00", "trade", 8.545, 15.0]
["2026-09-18T14:17:34.642369+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:34.643171+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:34.643612+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:34.787971+00:00", "trade", 8.545, 30.0]
["2026-09-18T14:17:34.928779+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:34.978528+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:34.978578+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:35.575326+00:00", "trade", 8.5486, 1.0]
["2026-09-18T14:17:35.648691+00:00", "trade", 8.545, 29.0]
["2026-09-18T14:17:35.793428+00:00", "trade", 8.545, 10.0]
["2026-09-18T14:17:36.497663+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:36.672754+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:36.672799+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:37.087027+00:00", "trade", 8.55, 10.0]
["2026-09-18T14:17:37.088843+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:37.163866+00:00", "trade", 8.545, 100.0]
["2026-09-18T14:17:37.336049+00:00", "trade", 8.545, 600.0]
["2026-09-18T14:17:37.336107+00:00", "trade", 8.545, 487.0]
["2026-09-18T14:17:37.336702+00:00", "trade", 8.545, 487.0]
["2026-09-18T14:17:37.336906+00:00", "trade", 8.545, 666.0]
["2026-09-18T14:17:37.502257+00:00", "trade", 8.545, 1000.0]
["2026-09-18T14:17:38.060850+00:00", "trade", 8.5486, 600.0]
["2026-09-18T14:17:38.222427+00:00", "trade", 8.55, 451.0]
["2026-09-18T14:17:38.222463+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:38.430882+00:00", "trade", 8.5517, 14.0]
["2026-09-18T14:17:38.751986+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:39.425719+00:00", "trade", 8.55, 500.0]
["2026-09-18T14:17:39.762751+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:40.156994+00:00", "trade", 8.55, 121.0]
["2026-09-18T14:17:40.156996+00:00", "trade", 8.55, 197.0]
["2026-09-18T14:17:40.157015+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:40.157018+00:00", "trade", 8.55, 116.0]
["2026-09-18T14:17:40.157025+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:40.157033+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:40.157033+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:40.157065+00:00", "quote", 8.54, 8.55]
["2026-09-18T14:17:40.157085+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157115+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157135+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157170+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157200+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157315+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:40.157320+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:40.157320+00:00", "trade", 8.55, 63.0]
["2026-09-18T14:17:40.157324+00:00", "trade", 8.55, 50.0]
["2026-09-18T14:17:40.157324+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:40.157325+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157325+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157327+00:00", "trade", 8.55, 100.0]
["2026-09-18T14:17:40.157330+00:00", "trade", 8.55, 25.0]
["2026-09-18T14:17:40.157330+00:00", "trade", 8.55, 89.0]
["2026-09-18T14:17:40.157466+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157494+00:00", "trade", 8.55, 1.0]
["2026-09-18T14:17:40.157494+00:00", "trade", 8.55, 73.0]
["2026-09-18T14:17:40.157499+00:00", "trade", 8.55, 69.0]
["2026-09-18T14:17:40.157502+00:00", "trade", 8.55, 104.0]
["2026-09-18T14:17:40.157502+00:00", "trade", 8.55, 75.0]
["2026-09-18T14:17:40.157601+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157606+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157606+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157606+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157651+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157661+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157666+00:00", "quote", 8.55, 8.55]
["2026-09-18T14:17:40.157670+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:40.157671+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.157676+00:00", "trade", 8.56, 48.0]
["2026-09-18T14:17:40.157691+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.157706+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.157772+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.157912+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.157952+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.157957+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.157992+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.158102+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.158148+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:40.158151+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:17:40.158152+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.158283+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.158433+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.158629+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.158764+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.159085+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.159175+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.159676+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.159906+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.209234+00:00", "trade", 8.5599, 1.0]
["2026-09-18T14:17:40.231234+00:00", "trade", 8.5599, 1.0]
["2026-09-18T14:17:40.337910+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.369680+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.679206+00:00", "trade", 8.56, 90.0]
["2026-09-18T14:17:40.679209+00:00", "trade", 8.56, 125.0]
["2026-09-18T14:17:40.679266+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.679321+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.680213+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.680253+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.680253+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.680253+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.680253+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.680742+00:00", "trade", 8.56, 152.0]
["2026-09-18T14:17:40.680745+00:00", "trade", 8.56, 20.0]
["2026-09-18T14:17:40.680745+00:00", "trade", 8.56, 28.0]
["2026-09-18T14:17:40.680778+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:40.680793+00:00", "trade", 8.56, 72.0]
["2026-09-18T14:17:40.680805+00:00", "trade", 8.56, 63.0]
["2026-09-18T14:17:40.680811+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:40.680814+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:40.681331+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.681411+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.681426+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.681732+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.681772+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.703057+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:40.735166+00:00", "trade", 8.555, 200.0]
["2026-09-18T14:17:41.605918+00:00", "trade", 8.5599, 2.0]
["2026-09-18T14:17:41.681620+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:17:41.716831+00:00", "trade", 8.555, 50.0]
["2026-09-18T14:17:41.846590+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:41.918962+00:00", "trade", 8.5597, 1.0]
["2026-09-18T14:17:41.919536+00:00", "trade", 8.56, 1999.0]
["2026-09-18T14:17:41.920315+00:00", "trade", 8.555, 1999.0]
["2026-09-18T14:17:42.251784+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:17:42.252003+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:42.252003+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:42.381276+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:42.515234+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:17:42.625756+00:00", "trade", 8.555, 100.0]
["2026-09-18T14:17:43.034578+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:43.070874+00:00", "trade", 8.55, 41.0]
["2026-09-18T14:17:43.737949+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:17:43.805757+00:00", "trade", 8.555, 10.0]
["2026-09-18T14:17:44.085025+00:00", "trade", 8.5755, 1.0]
["2026-09-18T14:17:44.107608+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:44.123291+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:44.212633+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:17:44.256570+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:17:44.256575+00:00", "trade", 8.56, 32.0]
["2026-09-18T14:17:44.256575+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:44.256580+00:00", "trade", 8.56, 68.0]
["2026-09-18T14:17:44.256580+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:44.256580+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:17:44.256580+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:44.256586+00:00", "trade", 8.56, 45.0]
["2026-09-18T14:17:44.256790+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:44.256790+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:17:44.256909+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256929+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256933+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256933+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256933+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256938+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256938+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256938+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256943+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256948+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256964+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256969+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.256979+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.257129+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:17:44.257164+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257239+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257405+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257409+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257409+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257485+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257575+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257695+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257851+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257856+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257858+00:00", "trade", 8.56, 90.0]
["2026-09-18T14:17:44.257896+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.257921+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.258362+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.259299+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.259359+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.312601+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.313067+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.355788+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.410047+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.410518+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.734343+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:44.734799+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:45.130962+00:00", "trade", 8.565, 7500.0]
["2026-09-18T14:17:45.257020+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:45.258008+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:45.258504+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:45.258920+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:45.555635+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:45.558757+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:45.635401+00:00", "trade", 8.565, 35.0]
["2026-09-18T14:17:46.176320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:46.176320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:46.191526+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:46.421500+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:17:46.471411+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:46.568327+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:46.765899+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:17:47.264872+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.265393+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.271488+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.292643+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.444483+00:00", "trade", 8.5603, 8550.0]
["2026-09-18T14:17:47.445140+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.445612+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.445652+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.445852+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.446093+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.449731+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.449771+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.551764+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.647887+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.718340+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:47.737186+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:17:48.057003+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:17:48.155283+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:48.155398+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:48.170083+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:48.170564+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:48.580817+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:17:48.623035+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:48.689899+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:48.960560+00:00", "trade", 8.5626, 100.0]
["2026-09-18T14:17:49.048571+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:49.049008+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:49.091106+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:17:49.146163+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:49.174254+00:00", "trade", 8.5686, 2.0]
["2026-09-18T14:17:49.439253+00:00", "trade", 8.5652, 100.0]
["2026-09-18T14:17:49.640683+00:00", "trade", 8.5699, 1.0]
["2026-09-18T14:17:49.903024+00:00", "trade", 8.56, 7.0]
["2026-09-18T14:17:49.947733+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:49.947823+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:49.948184+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:49.954274+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:51.055576+00:00", "trade", 8.5699, 2.0]
["2026-09-18T14:17:51.056959+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:51.057425+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:51.165081+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:51.285497+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:51.418584+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:51.543666+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:51.671271+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:17:52.272784+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.272939+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.272979+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.285520+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:17:52.286542+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.288166+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:17:52.301191+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.374255+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.776822+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.776867+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.776987+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.777293+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.869412+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:52.989974+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:17:53.028184+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.028695+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.130778+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.313967+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:17:53.314680+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.314795+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.373352+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:17:53.373355+00:00", "trade", 8.565, 131.0]
["2026-09-18T14:17:53.374372+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.374938+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.390500+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:53.587617+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:17:53.599968+00:00", "trade", 8.565, 124.0]
["2026-09-18T14:17:53.599998+00:00", "trade", 8.565, 1576.0]
["2026-09-18T14:17:53.713355+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:17:53.862113+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:17:53.993263+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:54.177556+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:54.320164+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:54.448129+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:54.459747+00:00", "trade", 8.56, 43.0]
["2026-09-18T14:17:54.461129+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:54.461571+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:54.673140+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:17:55.164857+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.165323+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.165559+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.165799+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.187416+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.187416+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.187441+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.188112+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.300950+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.331880+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:17:55.434874+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.691849+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.826534+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.870499+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.928203+00:00", "trade", 8.5699, 1.0]
["2026-09-18T14:17:55.944725+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:55.949467+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:56.288104+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:17:56.360869+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:56.443436+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:56.484207+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:56.583018+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:56.829919+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:56.888325+00:00", "trade", 8.5744, 1.0]
["2026-09-18T14:17:56.975350+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:57.324072+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:17:57.543981+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:57.554115+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:57.598393+00:00", "trade", 8.5614, 5.0]
["2026-09-18T14:17:57.599413+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:57.641638+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:57.825114+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:17:57.952993+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:58.713155+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.073792+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.223645+00:00", "trade", 8.5607, 5.0]
["2026-09-18T14:17:59.418902+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.482749+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.799361+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.799667+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.799847+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.831578+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:17:59.995408+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:00.278877+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:18:00.280264+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:00.425068+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:00.506786+00:00", "trade", 8.565, 2.0]
["2026-09-18T14:18:00.598810+00:00", "trade", 8.565, 5.0]
["2026-09-18T14:18:00.620974+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:00.657477+00:00", "trade", 8.565, 60.0]
["2026-09-18T14:18:00.870577+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:00.909515+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:01.536983+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:18:01.935099+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:18:02.087319+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.149623+00:00", "trade", 8.56, 16.0]
["2026-09-18T14:18:02.172242+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:02.172646+00:00", "trade", 8.5623, 10.0]
["2026-09-18T14:18:02.362896+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:18:02.553001+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.553271+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.553507+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.553547+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.581082+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.978381+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.978492+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:02.986852+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.142832+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.142998+00:00", "trade", 8.56, 12.0]
["2026-09-18T14:18:03.143001+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:18:03.143004+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:18:03.143007+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:18:03.143007+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:18:03.143022+00:00", "trade", 8.56, 17.0]
["2026-09-18T14:18:03.143022+00:00", "trade", 8.56, 250.0]
["2026-09-18T14:18:03.143025+00:00", "trade", 8.56, 168.0]
["2026-09-18T14:18:03.143028+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:18:03.143031+00:00", "trade", 8.56, 188.0]
["2026-09-18T14:18:03.143103+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:18:03.143139+00:00", "trade", 8.56, 16.0]
["2026-09-18T14:18:03.143188+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.143229+00:00", "trade", 8.56, 132.0]
["2026-09-18T14:18:03.143232+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:03.143235+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:03.143235+00:00", "trade", 8.56, 62.0]
["2026-09-18T14:18:03.143238+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:18:03.143268+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:18:03.143278+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:18:03.143283+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:18:03.143313+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143323+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143344+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143504+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143744+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143754+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143795+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143875+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.143995+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144035+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144110+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144140+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144140+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144391+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144441+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144516+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.144872+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.145073+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.145875+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.145875+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.145915+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.145940+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.146636+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.147278+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.147283+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.147348+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.147408+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.148506+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.150221+00:00", "trade", 8.56, 600.0]
["2026-09-18T14:18:03.153277+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.153292+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.174523+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.174548+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.201612+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.243356+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.344076+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.344241+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.516220+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.609412+00:00", "trade", 8.5567, 1.0]
["2026-09-18T14:18:03.755147+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.755173+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.755503+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.755549+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.755829+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.755869+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.756310+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.756350+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.765743+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.767792+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.767808+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.767838+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.767918+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.767958+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.768044+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.768046+00:00", "trade", 8.56, 300.0]
["2026-09-18T14:18:03.768048+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.768048+00:00", "quote", 8.55, 8.56]
["2026-09-18T14:18:03.768051+00:00", "trade", 8.56, 434.0]
["2026-09-18T14:18:03.768051+00:00", "trade", 8.56, 2266.0]
["2026-09-18T14:18:03.768058+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:18:03.768067+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:18:03.768069+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:18:03.768072+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:18:03.768078+00:00", "quote", 8.56, 8.56]
["2026-09-18T14:18:03.768078+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768079+00:00", "trade", 8.56, 3733.0]
["2026-09-18T14:18:03.768103+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768109+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768109+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768109+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768113+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768113+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768118+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768128+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768138+00:00", "trade", 8.56, 11.0]
["2026-09-18T14:18:03.768179+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768203+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768274+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768324+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768580+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.768646+00:00", "trade", 8.57, 88.0]
["2026-09-18T14:18:03.768655+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768662+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:18:03.768667+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.768671+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:18:03.768671+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.768671+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.768677+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.768680+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.768680+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:18:03.768683+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.768695+00:00", "trade", 8.57, 19.0]
["2026-09-18T14:18:03.768725+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768750+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768755+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768780+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768785+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768785+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768785+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.768815+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:18:03.769020+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.769276+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.769321+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.769321+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.769371+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.769549+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769567+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769570+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769570+00:00", "trade", 8.57, 44.0]
["2026-09-18T14:18:03.769573+00:00", "trade", 8.57, 156.0]
["2026-09-18T14:18:03.769576+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769579+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769579+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769612+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.769717+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.769727+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769727+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769729+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:18:03.769732+00:00", "trade", 8.57, 80.0]
["2026-09-18T14:18:03.769789+00:00", "trade", 8.57, 344.0]
["2026-09-18T14:18:03.769798+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.769801+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:18:03.770018+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770118+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770158+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770178+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770198+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770394+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770584+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770639+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770646+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.770662+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:18:03.770665+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.770670+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.770674+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770727+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.770760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770825+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770860+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770910+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.770935+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:18:03.770939+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:18:03.770942+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.770944+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.770944+00:00", "trade", 8.57, 109.0]
["2026-09-18T14:18:03.770956+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:18:03.771035+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.771155+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.771376+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.771618+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:18:03.771702+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.772589+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.772624+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.772834+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.773025+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.773115+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.773155+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.780513+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.780528+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:03.781199+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.805502+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:18:03.851740+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:18:03.852744+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.852785+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.869344+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.869349+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:03.937910+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:18:04.194016+00:00", "trade", 8.57, 15.0]
["2026-09-18T14:18:04.196356+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:04.420935+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.198934+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.366342+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.608181+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.655439+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.793326+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.793411+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.793831+00:00", "trade", 8.57, 9.0]
["2026-09-18T14:18:05.794254+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.794755+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.795015+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.797341+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.798479+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.798479+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.799000+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.799426+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.803656+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:05.833450+00:00", "trade", 8.562, 340.0]
["2026-09-18T14:18:05.855264+00:00", "trade", 8.565, 375.0]
["2026-09-18T14:18:05.856707+00:00", "trade", 8.5686, 3.0]
["2026-09-18T14:18:05.871469+00:00", "trade", 8.565, 285.0]
["2026-09-18T14:18:05.926389+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:18:06.066400+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.067703+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.068185+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.068696+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.069132+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.070555+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.197341+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.197342+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:06.197342+00:00", "trade", 8.57, 450.0]
["2026-09-18T14:18:06.197345+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:06.197480+00:00", "trade", 8.57, 1650.0]
["2026-09-18T14:18:06.197482+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:18:06.197483+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:18:06.197868+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:18:06.197868+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:18:06.197938+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:18:06.197963+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:18:06.197963+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:18:06.197968+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:18:06.198013+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198123+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198214+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:18:06.198224+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198334+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198469+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198489+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198494+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198569+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198584+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198615+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198615+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198885+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198885+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.198945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.199046+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.199612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.199707+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.200063+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.202058+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.202489+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.202504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.215590+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.223769+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.497921+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:06.731498+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:18:06.794227+00:00", "trade", 8.575, 5500.0]
["2026-09-18T14:18:06.794311+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:18:06.794368+00:00", "trade", 8.575, 3500.0]
["2026-09-18T14:18:06.794428+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:18:06.810402+00:00", "trade", 8.575, 3320.0]
["2026-09-18T14:18:06.813707+00:00", "trade", 8.575, 707.0]
["2026-09-18T14:18:06.861238+00:00", "trade", 8.5765, 4273.0]
["2026-09-18T14:18:07.771583+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:07.773016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:07.784859+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:07.912398+00:00", "trade", 8.5744, 1.0]
["2026-09-18T14:18:07.912419+00:00", "trade", 8.5744, 1.0]
["2026-09-18T14:18:08.014721+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.015227+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.081319+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:18:08.081359+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.081795+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.081795+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.845706+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:08.846633+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.846638+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.846678+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.846678+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.846683+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.846728+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.846728+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.847044+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.847089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:08.847104+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:09.020756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:09.021288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:09.195214+00:00", "trade", 8.5799, 10.0]
["2026-09-18T14:18:09.195918+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:09.196123+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:09.198950+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:09.199161+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:18:09.489078+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:18:09.569875+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:18:09.569878+00:00", "trade", 8.58, 90.0]
["2026-09-18T14:18:09.569881+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:18:09.569884+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.569884+00:00", "trade", 8.58, 68.0]
["2026-09-18T14:18:09.569944+00:00", "trade", 8.58, 32.0]
["2026-09-18T14:18:09.570067+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:18:09.570076+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570079+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570097+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570097+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:18:09.570115+00:00", "trade", 8.58, 275.0]
["2026-09-18T14:18:09.570130+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:18:09.570214+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:18:09.570217+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570218+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:18:09.570221+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570221+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:18:09.570224+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570247+00:00", "trade", 8.58, 897.0]
["2026-09-18T14:18:09.570250+00:00", "trade", 8.58, 897.0]
["2026-09-18T14:18:09.570253+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:18:09.570254+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570254+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:18:09.570257+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570257+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570259+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:18:09.570263+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:18:09.570293+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570296+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:18:09.570324+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570358+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:18:09.570363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570418+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570488+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570488+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570488+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570493+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570498+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570614+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:09.570698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570703+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570717+00:00", "trade", 8.58, 44.0]
["2026-09-18T14:18:09.570764+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.570949+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.571079+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.571109+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.571144+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.571280+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.571430+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.571520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.571601+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.576388+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:18:09.577392+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:18:09.580722+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.671077+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.671513+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.671954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.671984+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.840439+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.975390+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:09.983815+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.030591+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.030977+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.134839+00:00", "trade", 8.574, 1.0]
["2026-09-18T14:18:10.151940+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.272070+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.272386+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.273574+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.273624+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.274070+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.275348+00:00", "trade", 8.585, 275.0]
["2026-09-18T14:18:10.275354+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:10.275402+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:18:10.275408+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:10.275553+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:10.275613+00:00", "trade", 8.585, 296.0]
["2026-09-18T14:18:10.275917+00:00", "trade", 8.58, 900.0]
["2026-09-18T14:18:10.275930+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.275944+00:00", "trade", 8.58, 212.0]
["2026-09-18T14:18:10.275990+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276170+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276371+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276371+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276421+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276566+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276591+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276621+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.276922+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.277047+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.277824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.278255+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.278270+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.281817+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:10.289402+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.312546+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.338829+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.371943+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.377686+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.417742+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.418012+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.418398+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.419987+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.427665+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.427931+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.428177+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:10.428191+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.428201+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.428226+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:10.428250+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:18:10.428252+00:00", "trade", 8.58, 201.0]
["2026-09-18T14:18:10.428718+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.428803+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.428823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.429339+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.429364+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.429705+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.429825+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.430251+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.450905+00:00", "trade", 8.585, 475.0]
["2026-09-18T14:18:10.454556+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:10.454565+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:10.455075+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.455115+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.455155+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.455251+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.455281+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.455571+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.463475+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.476456+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.481569+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:18:10.482140+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.504493+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.540446+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:10.541040+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.541476+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.541511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.541972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.544558+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.558040+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.558481+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.558561+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.570846+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.571266+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.597143+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.613061+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.613415+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:10.613542+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.614028+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:10.614645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.615045+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.615126+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.617431+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.628504+00:00", "trade", 8.59, 35.0]
["2026-09-18T14:18:10.633833+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:18:10.634164+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:10.654228+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:10.654935+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:10.674409+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:10.694418+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:18:10.842153+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:18:11.017656+00:00", "trade", 8.585, 32.0]
["2026-09-18T14:18:11.038309+00:00", "trade", 8.59, 66.0]
["2026-09-18T14:18:11.038312+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:18:11.038318+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:11.038357+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038362+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038373+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:18:11.038373+00:00", "trade", 8.59, 44.0]
["2026-09-18T14:18:11.038379+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:11.038379+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:11.038392+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038402+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038402+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038402+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038422+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038422+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038422+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038432+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038432+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038477+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038507+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038507+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038517+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038562+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038567+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038571+00:00", "trade", 8.59, 88.0]
["2026-09-18T14:18:11.038574+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:11.038578+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:11.038578+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:11.038578+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038578+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:11.038580+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:18:11.038723+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.038883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039028+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039193+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039239+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039269+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039359+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039399+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039419+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039439+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.039680+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.040091+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.043028+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.069486+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.131573+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.131999+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.368416+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:11.633141+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:11.713146+00:00", "trade", 8.595, 1010.0]
["2026-09-18T14:18:11.760491+00:00", "trade", 8.5999, 23.0]
["2026-09-18T14:18:11.760849+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:18:11.856987+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.485150+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.485456+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.486348+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.486869+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.489190+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.489661+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.494658+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.495635+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.593527+00:00", "trade", 8.5978, 100.0]
["2026-09-18T14:18:12.593538+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.594705+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.594705+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.595141+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.595186+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:12.828742+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.279286+00:00", "trade", 8.595, 400.0]
["2026-09-18T14:18:13.284941+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.352672+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.353138+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.704468+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.837769+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.837895+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.837895+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.842230+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.842235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:13.919333+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.030292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.031129+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.183280+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:18:14.183640+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:18:14.323228+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.323278+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.323870+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.323875+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.324983+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.324987+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.360637+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.803435+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.803670+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.803700+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.803730+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.803941+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.804106+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.804452+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.804582+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.805053+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.805504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.814265+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.985813+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.985863+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.985923+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.986515+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:14.986540+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:15.212906+00:00", "trade", 8.595, 278.0]
["2026-09-18T14:18:15.213890+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:15.678459+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:15.945434+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.024416+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.106351+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.106401+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.106897+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.108496+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.108546+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.109714+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.215355+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.215756+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.292233+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.292278+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.293000+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:16.769829+00:00", "trade", 8.5956, 1000.0]
["2026-09-18T14:18:17.395189+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:18:17.447839+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:17.449192+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:17.638948+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:17.762627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:17.762672+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:17.763249+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:17.907767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:18.293354+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:18.293429+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:18.293960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:18.294516+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:18.372582+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:18.380541+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:18.460865+00:00", "trade", 8.5651, 10.0]
["2026-09-18T14:18:18.946726+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.291195+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.316776+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.316831+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.316846+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.317322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.318159+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.656022+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:18:19.804365+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.804836+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.806239+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.969101+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.969101+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:19.981987+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.067690+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.067746+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.067751+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.068237+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.068422+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.069049+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.130478+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:20.131081+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.131136+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.131557+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.131562+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.141025+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.150387+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.232317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.232728+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.277319+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.299560+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:20.299998+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.300183+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.300233+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.301406+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.505546+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.709317+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:20.710944+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.711380+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.822740+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.823171+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:20.905970+00:00", "trade", 8.595, 250.0]
["2026-09-18T14:18:21.015273+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:21.218942+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:21.275798+00:00", "trade", 8.5967, 4.0]
["2026-09-18T14:18:21.297560+00:00", "trade", 8.5967, 1.0]
["2026-09-18T14:18:21.341718+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:21.558211+00:00", "trade", 8.5999, 2.0]
["2026-09-18T14:18:21.648829+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:21.648979+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:21.649009+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:21.650748+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:21.736356+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:22.014705+00:00", "trade", 8.595, 12.0]
["2026-09-18T14:18:22.048920+00:00", "trade", 8.5739, 1.0]
["2026-09-18T14:18:22.293987+00:00", "trade", 8.5945, 500.0]
["2026-09-18T14:18:22.364960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:22.515854+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:23.013732+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:23.118115+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:23.218504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:23.439139+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:18:23.440271+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:23.480000+00:00", "trade", 8.595, 9.0]
["2026-09-18T14:18:23.660293+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:24.054791+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:24.142971+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:24.164547+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:24.225042+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:24.330129+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:18:24.353170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:24.424790+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:24.425266+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:24.458079+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.010417+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.010628+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.010824+00:00", "trade", 8.595, 45.0]
["2026-09-18T14:18:25.011084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.011119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.011750+00:00", "trade", 8.595, 346.0]
["2026-09-18T14:18:25.011961+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.012247+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.012492+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.138198+00:00", "trade", 8.5942, 20.0]
["2026-09-18T14:18:25.247303+00:00", "trade", 8.595, 128.0]
["2026-09-18T14:18:25.259717+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:25.262255+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:18:25.263310+00:00", "trade", 8.59, 53.0]
["2026-09-18T14:18:25.264381+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.292437+00:00", "trade", 8.595, 15.0]
["2026-09-18T14:18:25.310997+00:00", "trade", 8.595, 25.0]
["2026-09-18T14:18:25.357091+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:25.749343+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.237394+00:00", "trade", 8.595, 60.0]
["2026-09-18T14:18:26.292139+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:18:26.304838+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:18:26.528495+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:18:26.564085+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.564142+00:00", "trade", 8.5901, 7500.0]
["2026-09-18T14:18:26.586117+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.586317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.586398+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.587801+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.699114+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:18:26.822033+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.822749+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.922627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.922867+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.923444+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.932168+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:18:26.933207+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.933207+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.933207+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.933401+00:00", "trade", 8.59, 13.0]
["2026-09-18T14:18:26.933643+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.934318+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:18:26.934547+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:18:26.935006+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.935374+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:18:26.935472+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.936886+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:18:26.937402+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:26.937491+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:18:26.937492+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.937500+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:18:26.937539+00:00", "trade", 8.59, 750.0]
["2026-09-18T14:18:26.937547+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.937577+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.937607+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.937823+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.937878+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.937984+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:26.937987+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:26.938000+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:18:26.938003+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:26.938005+00:00", "trade", 8.59, 171.0]
["2026-09-18T14:18:26.938005+00:00", "trade", 8.59, 779.0]
["2026-09-18T14:18:26.938008+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.938028+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.938028+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.938049+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.938053+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.938084+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.938084+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:26.938089+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938089+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938090+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:26.938090+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:18:26.938094+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:18:26.938094+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:26.938124+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938138+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938171+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:26.938229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938299+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938359+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938525+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938710+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938820+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.938890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.939286+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.939366+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.940595+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:26.942290+00:00", "trade", 8.59, 2667.0]
["2026-09-18T14:18:26.942965+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.009909+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.083975+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:18:27.084491+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.306805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.307762+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.307807+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.386458+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:18:27.414040+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.630349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.911361+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:27.911843+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:28.438105+00:00", "trade", 8.5899, 50.0]
["2026-09-18T14:18:28.562880+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:28.596861+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:29.024905+00:00", "trade", 8.585, 300.0]
["2026-09-18T14:18:29.245485+00:00", "trade", 8.5899, 100.0]
["2026-09-18T14:18:29.582654+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:29.584663+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:29.995419+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:30.057538+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:18:30.063737+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:30.375784+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:30.375790+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:18:30.377006+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:30.721836+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:30.793652+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:30.793857+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:30.809454+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:30.809457+00:00", "trade", 8.59, 2959.0]
["2026-09-18T14:18:30.809459+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809460+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:18:30.809479+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809479+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809479+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809484+00:00", "trade", 8.59, 60.0]
["2026-09-18T14:18:30.809493+00:00", "trade", 8.59, 1286.0]
["2026-09-18T14:18:30.809494+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809504+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809525+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809525+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809554+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809589+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809665+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809689+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:18:30.809695+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809740+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809740+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809745+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809745+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809751+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809751+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809755+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809760+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809765+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809780+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:30.809785+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.809785+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.809785+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810005+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810010+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810046+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810046+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810216+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810411+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810467+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.810702+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:30.812110+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.289370+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.289410+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.289851+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.796929+00:00", "trade", 8.5994, 1744.0]
["2026-09-18T14:18:31.797031+00:00", "trade", 8.5994, 1.0]
["2026-09-18T14:18:31.849165+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.849235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.853601+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.853671+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.865654+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.865949+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:31.866366+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.866802+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.868130+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:31.868160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.025033+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:32.031012+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.031017+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.040966+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.041016+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.213927+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.603007+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.726886+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.747310+00:00", "trade", 8.5956, 338.0]
["2026-09-18T14:18:32.747881+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.748292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.748342+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.748352+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.751805+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.753173+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:32.906776+00:00", "trade", 8.595, 40.0]
["2026-09-18T14:18:33.009579+00:00", "trade", 8.595, 11.0]
["2026-09-18T14:18:33.084953+00:00", "trade", 8.5996, 7500.0]
["2026-09-18T14:18:33.085002+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.085052+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.085844+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.086004+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.194611+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:18:33.194687+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:18:33.195560+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.751947+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.765010+00:00", "trade", 8.5999, 8500.0]
["2026-09-18T14:18:33.927143+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.992258+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:33.992739+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:34.034180+00:00", "trade", 8.5999, 6.0]
["2026-09-18T14:18:34.782848+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:34.847790+00:00", "trade", 8.595, 174.0]
["2026-09-18T14:18:34.881933+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:34.882263+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.009591+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.009641+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.009731+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.010143+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.189829+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:18:35.284960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.336518+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.336563+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.358395+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.456989+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.457335+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.480074+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.934253+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.934304+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.935131+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:35.935271+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.212867+00:00", "trade", 8.595, 8.0]
["2026-09-18T14:18:36.214224+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.666338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.785762+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.833871+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.833922+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.834428+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.861001+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.861051+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.864159+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.864259+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:36.975623+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.006793+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.288087+00:00", "trade", 8.5758, 1.0]
["2026-09-18T14:18:37.359534+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:37.441571+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.441616+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.445260+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.517020+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.517611+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.517707+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.518218+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.781018+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:18:37.851635+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.851715+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:37.925120+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:38.048964+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:38.052122+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:38.542732+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:38.542792+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:38.736350+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:38.779126+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:18:38.779130+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:38.779133+00:00", "trade", 8.6, 69.0]
["2026-09-18T14:18:38.779133+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:38.779136+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:18:38.779139+00:00", "trade", 8.6, 3630.0]
["2026-09-18T14:18:38.779140+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:38.779142+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:18:38.779145+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:38.779145+00:00", "trade", 8.6, 66.0]
["2026-09-18T14:18:38.779180+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779235+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779235+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779245+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779250+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779290+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779290+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779295+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779331+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:18:38.779345+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779350+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:38.779430+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:38.779496+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779686+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779696+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779696+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779710+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:18:38.779721+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779726+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779736+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779741+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.779911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.780142+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.780233+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.780398+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.780403+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.780438+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.781636+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.781876+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.782317+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:38.786632+00:00", "trade", 8.6, 1300.0]
["2026-09-18T14:18:38.864939+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:18:38.865302+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:18:38.906921+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:18:39.608180+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:39.779783+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:39.780259+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:40.601220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:41.268698+00:00", "trade", 8.6034, 8500.0]
["2026-09-18T14:18:41.633970+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:18:41.695912+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:41.696403+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:41.726454+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:41.850078+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:41.966446+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:18:42.139291+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.139291+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.228417+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.241533+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.241804+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.251870+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:18:42.286746+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.287172+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.386428+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.482960+00:00", "trade", 8.6014, 5.0]
["2026-09-18T14:18:42.500659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:42.634477+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:43.008922+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:18:43.009950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:43.234314+00:00", "trade", 8.6077, 2000.0]
["2026-09-18T14:18:43.235385+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:43.852231+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:18:44.037747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:44.038344+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:44.038444+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:44.190706+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:44.191573+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:44.238487+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:18:44.328744+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:44.484195+00:00", "trade", 8.6001, 100.0]
["2026-09-18T14:18:45.031624+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:45.032205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:45.286274+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:45.316005+00:00", "trade", 8.605, 7500.0]
["2026-09-18T14:18:45.729232+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:45.729237+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:45.752182+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:45.843022+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:45.965032+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:46.025156+00:00", "trade", 8.605, 15.0]
["2026-09-18T14:18:46.025732+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:46.033069+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:46.033876+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:46.265954+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:18:47.161993+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:18:47.167523+00:00", "trade", 8.5854, 14.0]
["2026-09-18T14:18:47.186540+00:00", "trade", 8.605, 45.0]
["2026-09-18T14:18:47.345232+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:47.345674+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:47.383524+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:47.384005+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:47.384496+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:47.699514+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:18:47.710839+00:00", "trade", 8.6003, 7500.0]
["2026-09-18T14:18:47.711525+00:00", "trade", 8.6, 700.0]
["2026-09-18T14:18:47.711528+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:18:47.711528+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:47.711553+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:18:47.711556+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:47.711556+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:18:47.711559+00:00", "trade", 8.6, 270.0]
["2026-09-18T14:18:47.711561+00:00", "trade", 8.6, 71.0]
["2026-09-18T14:18:47.711583+00:00", "trade", 8.6, 109.0]
["2026-09-18T14:18:47.711585+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:18:47.711588+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:47.711588+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711615+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:47.711618+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:18:47.711621+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:18:47.711624+00:00", "trade", 8.6, 19.0]
["2026-09-18T14:18:47.711633+00:00", "trade", 8.6, 14.0]
["2026-09-18T14:18:47.711648+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711659+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711659+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711659+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711664+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711664+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711668+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711668+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711673+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711678+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:18:47.711678+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711683+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711699+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711699+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711854+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711864+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711869+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711869+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711874+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711879+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711894+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711899+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711910+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:18:47.711915+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.711964+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.711994+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712095+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712155+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712155+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712260+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712265+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712400+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712501+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712501+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712545+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712601+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712601+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712641+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712666+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712666+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712666+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712681+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712716+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712736+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712921+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712957+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.712957+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.713147+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.713327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.713337+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.713383+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.713713+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:18:47.722688+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:18:47.723611+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:18:47.723615+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:18:47.723617+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:47.723620+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:47.723620+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:18:47.723623+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:18:47.723623+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:47.723682+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.723743+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.723743+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.723743+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.723794+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:18:47.723797+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:18:47.723797+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:18:47.723802+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.723837+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.723867+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.723922+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.724110+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:18:47.724122+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:18:47.724171+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:47.724219+00:00", "trade", 8.59, 34.0]
["2026-09-18T14:18:47.724342+00:00", "trade", 8.59, 366.0]
["2026-09-18T14:18:47.724344+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.724345+00:00", "trade", 8.59, 14.0]
["2026-09-18T14:18:47.724409+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:18:47.724479+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724524+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724644+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724664+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724669+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724749+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724749+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724754+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724875+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.724955+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.725005+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.725005+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.725035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.725035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.725080+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.725095+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.725697+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.726073+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.732804+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.752997+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.756118+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:47.964620+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:47.982848+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:48.247161+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:18:48.248746+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:48.340643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:48.353409+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:48.353764+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:18:48.442195+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:48.521613+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:48.697003+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:18:48.711083+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:18:48.774242+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:18:49.045486+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:18:50.789036+00:00", "trade", 8.5778, 1.0]
["2026-09-18T14:18:51.011240+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:18:51.051075+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.051676+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.052363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.052644+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.052949+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.053325+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.054834+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.055390+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.055766+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.169241+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.572294+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.575125+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.774639+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.776639+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.777115+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.801328+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.827214+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.827219+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.827485+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.832176+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.939732+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.940163+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.940433+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:51.953008+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.191160+00:00", "trade", 8.585, 111.0]
["2026-09-18T14:18:52.195454+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.285273+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.369851+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:18:52.648606+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.649027+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.649539+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.658410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.659352+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.659407+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.659928+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.660284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.668759+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.669331+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.669371+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.669371+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.806166+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.944815+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.944865+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.945412+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.945442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.945442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.956904+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:52.956944+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:53.048804+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:18:53.050216+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:53.182540+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:53.456146+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:53.655991+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:53.656016+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:54.564813+00:00", "trade", 8.585, 117.0]
["2026-09-18T14:18:55.043403+00:00", "trade", 8.585, 1000.0]
["2026-09-18T14:18:55.795706+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:55.796137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:55.818655+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:55.874488+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:55.887003+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.051694+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.052160+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.157019+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.306341+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:18:56.321511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.501087+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.688277+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.793174+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:18:56.794550+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:56.916109+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:57.005035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:57.103529+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:57.104286+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:57.125380+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:18:57.513115+00:00", "trade", 8.585, 160.0]
["2026-09-18T14:18:57.682555+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:57.683377+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:57.684675+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:58.049590+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:18:58.051361+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:58.052078+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:18:59.995432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:00.324596+00:00", "trade", 8.59, 250.0]
["2026-09-18T14:19:00.326382+00:00", "trade", 8.5777, 18.0]
["2026-09-18T14:19:00.326421+00:00", "trade", 8.5777, 145.0]
["2026-09-18T14:19:00.327242+00:00", "trade", 8.5776, 273.0]
["2026-09-18T14:19:00.365992+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:00.374869+00:00", "trade", 8.5886, 50.0]
["2026-09-18T14:19:00.428772+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:00.429213+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:00.451766+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.135049+00:00", "trade", 8.585, 104.0]
["2026-09-18T14:19:01.136103+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.136679+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.207547+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.207547+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.207868+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.207989+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.207989+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.208309+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.208670+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.238486+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.240601+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.310652+00:00", "trade", 8.585, 37.0]
["2026-09-18T14:19:01.552089+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:19:01.554738+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:19:01.642481+00:00", "trade", 8.585, 27.0]
["2026-09-18T14:19:01.983663+00:00", "trade", 8.59, 2553.0]
["2026-09-18T14:19:01.984359+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.984374+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:01.984825+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:02.129769+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:02.247203+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:02.262710+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:03.936232+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:03.936593+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:03.936603+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:03.937350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:03.961487+00:00", "trade", 8.585, 116.0]
["2026-09-18T14:19:03.962841+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.038295+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.092845+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.097445+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.097907+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.192060+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.412750+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.412775+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.413106+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.444345+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.444370+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:04.516622+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:05.279478+00:00", "trade", 8.585, 250.0]
["2026-09-18T14:19:05.330631+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:05.575149+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:19:05.812299+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:19:05.823628+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:05.824109+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.099232+00:00", "trade", 8.5783, 1.0]
["2026-09-18T14:19:06.222005+00:00", "trade", 8.5783, 120.0]
["2026-09-18T14:19:06.329155+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:19:06.349212+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.349658+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.494547+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.494663+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.494663+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.494688+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.596495+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.596735+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.597216+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:06.913879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.061810+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.064311+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.065770+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.065770+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.065810+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.104382+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.148377+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:19:07.167441+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.300152+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.300608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.790627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.791104+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.791129+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.804009+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:07.928164+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:08.241511+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:19:08.242456+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:08.242912+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:08.242953+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:08.482201+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:09.009680+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:09.126018+00:00", "trade", 8.5899, 500.0]
["2026-09-18T14:19:09.195221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:09.195221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:09.195662+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:09.280448+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:09.404224+00:00", "trade", 8.5899, 99.0]
["2026-09-18T14:19:09.438724+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:09.487059+00:00", "trade", 8.5899, 2.0]
["2026-09-18T14:19:09.509847+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:19:09.544721+00:00", "trade", 8.5867, 1.0]
["2026-09-18T14:19:09.610340+00:00", "trade", 8.5846, 11.0]
["2026-09-18T14:19:09.612902+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:19:09.700557+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:10.537165+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:10.538643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.242130+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.242246+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.242436+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.242792+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.242832+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.243113+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.243870+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.253051+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.253528+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.289222+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.899931+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:19:11.901455+00:00", "trade", 8.585, 422.0]
["2026-09-18T14:19:11.902139+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.906053+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.980470+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:11.980966+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:12.831322+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:19:12.891724+00:00", "trade", 8.5848, 1877.0]
["2026-09-18T14:19:13.019001+00:00", "trade", 8.5823, 1398.0]
["2026-09-18T14:19:13.531190+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:13.531546+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:13.865420+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:14.660038+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:14.660454+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:14.667321+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:15.755271+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:15.755617+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.119407+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.119913+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.169010+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.376011+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:19:16.396625+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.516385+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.596651+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.597528+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.597979+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:16.598325+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:17.051437+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:17.053411+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:17.378158+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:17.514983+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:17.567458+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:19:17.652139+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:18.171328+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:18.278224+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:19:18.279590+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:18.433167+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:19:18.656893+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:19:18.721937+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:18.722398+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:18.737950+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.163134+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:19:20.369577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.446380+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:19:20.446389+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:19:20.446627+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:19:20.447272+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.447277+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.447879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.448274+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.448320+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.453763+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.455111+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.491412+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.491487+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.493768+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.556303+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:19:20.556878+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.693638+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:19:20.710281+00:00", "trade", 8.58, 36.0]
["2026-09-18T14:19:20.755048+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755097+00:00", "trade", 8.58, 61.0]
["2026-09-18T14:19:20.755100+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755106+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755106+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755109+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755112+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:19:20.755112+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755115+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755118+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755125+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:19:20.755125+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755130+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755130+00:00", "trade", 8.58, 32.0]
["2026-09-18T14:19:20.755130+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755163+00:00", "trade", 8.58, 515.0]
["2026-09-18T14:19:20.755163+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755194+00:00", "trade", 8.58, 83.0]
["2026-09-18T14:19:20.755194+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755200+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755205+00:00", "trade", 8.58, 256.0]
["2026-09-18T14:19:20.755205+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755208+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755211+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755224+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755234+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755245+00:00", "trade", 8.58, 44.0]
["2026-09-18T14:19:20.755249+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755249+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755249+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755249+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755254+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755254+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755254+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755259+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755259+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755262+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.755264+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755269+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755274+00:00", "trade", 8.58, 13.0]
["2026-09-18T14:19:20.755274+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755350+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:19:20.755354+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755359+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755364+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755424+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:19:20.755500+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755500+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755510+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755530+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:20.755580+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755580+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755585+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755585+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755608+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:20.755610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755632+00:00", "trade", 8.58, 115.0]
["2026-09-18T14:19:20.755655+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755665+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755815+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755841+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755845+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755861+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.755866+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756021+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756061+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756188+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:20.756241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756337+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756522+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756562+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756562+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756838+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756898+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756963+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.756988+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.757204+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.757204+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.757354+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.759788+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:19:20.759805+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.759900+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.764163+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:20.769062+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.810636+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:20.918324+00:00", "trade", 8.5701, 200.0]
["2026-09-18T14:19:21.254581+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:22.338332+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:19:22.374902+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:19:22.380114+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:19:22.797352+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:23.671274+00:00", "trade", 8.5783, 1.0]
["2026-09-18T14:19:24.408446+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:24.408446+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:24.527524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:24.527995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:24.528526+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:24.639663+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:19:24.790748+00:00", "trade", 8.5799, 7.0]
["2026-09-18T14:19:24.952289+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:24.992279+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:25.579083+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:25.649531+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:25.879237+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:25.879482+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:25.901875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:25.903409+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.190496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.190546+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.333772+00:00", "trade", 8.5745, 338.0]
["2026-09-18T14:19:26.335150+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.448567+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:26.449612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.449612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.469650+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.737241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.746387+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.746748+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.752602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.762851+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:26.819707+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:27.085238+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:27.085754+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:27.086115+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:27.086235+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:27.121514+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:27.268413+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:27.268934+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.074794+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.079481+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.123530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.123610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.124974+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.185658+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.196514+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.197561+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.305341+00:00", "trade", 8.5799, 10.0]
["2026-09-18T14:19:28.577790+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.578241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:28.589147+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:29.172612+00:00", "trade", 8.58, 5000.0]
["2026-09-18T14:19:29.173972+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:29.195282+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:29.778094+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:19:29.838108+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:19:29.884968+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:19:29.995449+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.259827+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.260589+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.261025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.301296+00:00", "trade", 8.575, 130.0]
["2026-09-18T14:19:30.303365+00:00", "trade", 8.575, 90.0]
["2026-09-18T14:19:30.303741+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:19:30.775282+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:19:30.776280+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.776556+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.776751+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.777277+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.828659+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:30.977353+00:00", "trade", 8.5799, 100.0]
["2026-09-18T14:19:31.239676+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:19:32.050969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:32.051170+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:32.051651+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:32.091942+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:32.664125+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:19:32.664240+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:19:33.031164+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.195158+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.195609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.527020+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:19:33.528310+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.528771+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.528796+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.528846+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.528997+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.529443+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.550894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.552493+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.553039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.553219+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.553675+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.575146+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.679379+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.868759+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:33.869576+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:34.318693+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:19:34.319305+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:34.322412+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:34.347958+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:34.348234+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:34.458431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:34.851542+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:19:35.377194+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:19:35.421381+00:00", "trade", 8.575, 116.0]
["2026-09-18T14:19:35.583018+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:35.583038+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:35.902461+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:19:36.214243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:36.285395+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:19:36.286390+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:36.542027+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:36.668027+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:36.828554+00:00", "trade", 8.5786, 5.0]
["2026-09-18T14:19:36.838890+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:19:36.839966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:36.948243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.291313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.455030+00:00", "trade", 8.5771, 35.0]
["2026-09-18T14:19:37.456446+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.532110+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.532912+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.631808+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:19:37.651549+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.764062+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.764904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.829988+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.830911+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:37.921072+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:19:38.594119+00:00", "trade", 8.5799, 5000.0]
["2026-09-18T14:19:38.917002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:38.917443+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:38.929506+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:38.933240+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.435763+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:19:39.446200+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.473945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.473966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.474492+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.498795+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:19:39.501291+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:19:39.501351+00:00", "trade", 8.57, 45.0]
["2026-09-18T14:19:39.502548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.502548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.502548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.503030+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.503030+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.503471+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.503952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.516076+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.694134+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:19:39.722329+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:19:39.722398+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:19:39.722661+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.722900+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:19:39.722972+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.723423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.723584+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.726421+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.726902+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.727333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.761350+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:19:39.761350+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:19:39.761352+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.761370+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.761370+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:19:39.761407+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:19:39.761407+00:00", "trade", 8.57, 500.0]
["2026-09-18T14:19:39.761413+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:19:39.761413+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.761416+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.761416+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:19:39.761420+00:00", "trade", 8.57, 115.0]
["2026-09-18T14:19:39.761420+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:19:39.761425+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:39.761425+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:19:39.761428+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.761428+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:39.761431+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.761431+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.761431+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:39.761434+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:19:39.761434+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:39.761439+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.761440+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:19:39.761444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.761444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.761444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.761446+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:19:39.761449+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:19:39.761454+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761459+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761464+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761469+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761469+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761469+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761484+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761544+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761669+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761669+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761674+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761679+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761684+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761684+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:19:39.761760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761764+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761815+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761845+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761845+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761855+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.761933+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:19:39.761942+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:19:39.761999+00:00", "trade", 8.57, 79.0]
["2026-09-18T14:19:39.762020+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762065+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762065+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762066+00:00", "trade", 8.57, 6.0]
["2026-09-18T14:19:39.762080+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762095+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762095+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762146+00:00", "trade", 8.57, 24.0]
["2026-09-18T14:19:39.762266+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762311+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762416+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762476+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762481+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762536+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762541+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762556+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762737+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762797+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.762837+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.763000+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:19:39.763078+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.763238+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.763599+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.763674+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.766195+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.766315+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.766872+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.772891+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.772936+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.779449+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:19:39.779873+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.779873+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.780519+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.780649+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:19:39.784123+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.784564+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.795802+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:19:39.795965+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:19:39.796191+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.796763+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.806050+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.806050+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.806090+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.806130+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.806130+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.806366+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.806511+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.816775+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.868443+00:00", "trade", 8.5719, 2.0]
["2026-09-18T14:19:39.871776+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.886275+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.894349+00:00", "trade", 8.565, 44.0]
["2026-09-18T14:19:39.895337+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.961444+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.962842+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:39.965584+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.032277+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.032764+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.331814+00:00", "trade", 8.565, 110.0]
["2026-09-18T14:19:40.331925+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.332481+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.332581+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.332842+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.332862+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.332897+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.333182+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.333303+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.417160+00:00", "trade", 8.5779, 1.0]
["2026-09-18T14:19:40.531048+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.582214+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.590384+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:40.624325+00:00", "trade", 8.5686, 5.0]
["2026-09-18T14:19:41.089069+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.089069+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.176786+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:41.177414+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.177815+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.178135+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.184696+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.192965+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:19:41.193973+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.225789+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.227312+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.266766+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.536693+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.537454+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.636460+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.636485+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.808358+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.808834+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:41.867910+00:00", "trade", 8.5696, 5202.0]
["2026-09-18T14:19:41.884365+00:00", "trade", 8.5696, 1.0]
["2026-09-18T14:19:42.140673+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.193096+00:00", "trade", 8.565, 90.0]
["2026-09-18T14:19:42.286224+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.299530+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.594912+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.594953+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.595188+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.599513+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.600436+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.601438+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.606008+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:19:42.606881+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.607041+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.607041+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.607522+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.607537+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.636612+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.958667+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.959093+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:42.959554+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.076592+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.077013+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.077073+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.407313+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.408005+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.489629+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.490260+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.493388+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.570036+00:00", "trade", 8.5667, 1.0]
["2026-09-18T14:19:43.571433+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.596949+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.596954+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.597281+00:00", "trade", 8.56, 6.0]
["2026-09-18T14:19:43.597389+00:00", "trade", 8.56, 2.0]
["2026-09-18T14:19:43.597473+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:19:43.597520+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.597861+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.598162+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.598402+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.682136+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.761214+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.761267+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:19:43.761609+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:19:43.762217+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.762653+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.762698+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.763896+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.764377+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:43.933840+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:44.009458+00:00", "trade", 8.57, 28.0]
["2026-09-18T14:19:44.010316+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:44.486092+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:44.583203+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:44.589843+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:44.617640+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.138994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.272737+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:19:45.296879+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.297636+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.297741+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.297841+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.299235+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.299916+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.302262+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.302277+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:45.366379+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:47.052967+00:00", "trade", 8.56, 34.0]
["2026-09-18T14:19:47.054005+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:47.054366+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:47.143077+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:47.143553+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:47.154920+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:48.020918+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:48.021364+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:48.069553+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:48.070080+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:48.357212+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:48.374479+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:19:48.459184+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:48.477699+00:00", "trade", 8.5683, 2500.0]
["2026-09-18T14:19:48.872030+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:19:48.885023+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:19:49.242882+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:49.454630+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:49.538428+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:19:49.596195+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:19:50.015263+00:00", "trade", 8.56, 34.0]
["2026-09-18T14:19:50.015969+00:00", "trade", 8.56, 27.0]
["2026-09-18T14:19:50.017007+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.017012+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.017768+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.018235+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.034253+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.038222+00:00", "trade", 8.56, 20.0]
["2026-09-18T14:19:50.039420+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.040012+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.040012+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.040502+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.040502+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.040538+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.040634+00:00", "trade", 8.56, 27.0]
["2026-09-18T14:19:50.045534+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.049459+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.053928+00:00", "trade", 8.56, 11.0]
["2026-09-18T14:19:50.062857+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:19:50.120672+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:19:50.255428+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.267392+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.458768+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:19:50.460155+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.460350+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.460375+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.460831+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.460871+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.460877+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.461032+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.461037+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.461353+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.461473+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.461513+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.461954+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.461994+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.464956+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.465392+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.584435+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.593036+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:50.653259+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.050602+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:19:51.079365+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:51.083827+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.091756+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.093340+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.194991+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.194991+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.203759+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:51.205075+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.211240+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.263654+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.264526+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.264572+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.269884+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.269884+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:51.717659+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:51.770390+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:19:52.470044+00:00", "trade", 8.5615, 1000.0]
["2026-09-18T14:19:53.531073+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:53.539032+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:53.576646+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:54.195201+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:54.208353+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:54.626767+00:00", "trade", 8.5699, 1.0]
["2026-09-18T14:19:55.404561+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.484215+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.484701+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.559308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.724772+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.725208+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.770476+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:19:55.828137+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.828258+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:55.978490+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:56.285519+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:56.327654+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:56.387537+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:56.457692+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:19:57.194860+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:57.209445+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:57.976064+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:19:57.993784+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:58.012448+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:58.058956+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:19:58.145907+00:00", "trade", 8.565, 80.0]
["2026-09-18T14:19:58.165066+00:00", "trade", 8.57, 380.0]
["2026-09-18T14:19:58.332206+00:00", "trade", 8.565, 900.0]
["2026-09-18T14:19:58.561222+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:19:58.990247+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:59.248130+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:19:59.724160+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:19:59.935445+00:00", "trade", 8.5776, 1.0]
["2026-09-18T14:19:59.995466+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.004693+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.101689+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.187029+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:20:00.192038+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.269743+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.755991+00:00", "trade", 8.565, 4.0]
["2026-09-18T14:20:00.756500+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.756976+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.757607+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:00.858447+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.050604+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.051052+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:20:01.051058+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:20:01.051061+00:00", "trade", 8.565, 150.0]
["2026-09-18T14:20:01.051061+00:00", "trade", 8.565, 150.0]
["2026-09-18T14:20:01.051070+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:01.051085+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:20:01.051103+00:00", "trade", 8.565, 150.0]
["2026-09-18T14:20:01.051103+00:00", "trade", 8.565, 96.0]
["2026-09-18T14:20:01.051696+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.052143+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.053671+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.053982+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.084865+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.084915+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.085427+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.085527+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.085547+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.085567+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.085827+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.086148+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.086324+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.089120+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.094774+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.097881+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.164993+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:01.198615+00:00", "trade", 8.5764, 8.0]
["2026-09-18T14:20:01.711157+00:00", "trade", 8.5686, 5.0]
["2026-09-18T14:20:01.792637+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.980138+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:01.981446+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.015828+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.020133+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.022328+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.026593+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027012+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:20:02.027082+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:20:02.027090+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:20:02.027106+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:02.027118+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:20:02.027136+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:02.027139+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:02.027175+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:20:02.027175+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:20:02.027208+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:20:02.027262+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:02.027265+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:20:02.027430+00:00", "trade", 8.57, 90.0]
["2026-09-18T14:20:02.027433+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:20:02.027446+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:20:02.027475+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027475+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027520+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027576+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027656+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027683+00:00", "trade", 8.565, 19.0]
["2026-09-18T14:20:02.027691+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027696+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027711+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027716+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027788+00:00", "trade", 8.565, 11.0]
["2026-09-18T14:20:02.027821+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027856+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.027992+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028047+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028072+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028107+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028152+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028192+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028433+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028578+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028593+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028633+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028693+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.028733+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.029485+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.032156+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.032588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.032588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.032954+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.033109+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.033234+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.034572+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.037379+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.043431+00:00", "trade", 8.565, 7.0]
["2026-09-18T14:20:02.049728+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:02.050159+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.136149+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.136550+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.136991+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.137422+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.145070+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.361178+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.361219+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.396341+00:00", "trade", 8.565, 69.0]
["2026-09-18T14:20:02.420094+00:00", "trade", 8.565, 195.0]
["2026-09-18T14:20:02.420760+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.420801+00:00", "trade", 8.565, 207.0]
["2026-09-18T14:20:02.421099+00:00", "trade", 8.5699, 69.0]
["2026-09-18T14:20:02.446572+00:00", "trade", 8.565, 134.0]
["2026-09-18T14:20:02.478424+00:00", "trade", 8.565, 207.0]
["2026-09-18T14:20:02.505672+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:02.687457+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:02.711536+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.711576+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.711777+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:02.914490+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:20:02.953892+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.028149+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.028755+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.029201+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.029958+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.040202+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.206355+00:00", "trade", 8.565, 1000.0]
["2026-09-18T14:20:03.218588+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:03.450327+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.450332+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.450613+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.490232+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.501519+00:00", "trade", 8.565, 130.0]
["2026-09-18T14:20:03.502110+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.502250+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.502491+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.502566+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.611517+00:00", "trade", 8.565, 58.0]
["2026-09-18T14:20:03.611592+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:20:03.648433+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.648438+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.648623+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.648899+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.649119+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.649375+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.674487+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:03.675407+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.675517+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:03.675816+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:03.764154+00:00", "trade", 8.57, 475.0]
["2026-09-18T14:20:04.085738+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:20:04.086779+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:04.087802+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:04.100705+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:04.332218+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:04.334503+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:04.359553+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:04.407326+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:04.417931+00:00", "trade", 8.5699, 2000.0]
["2026-09-18T14:20:04.488497+00:00", "trade", 8.5699, 7500.0]
["2026-09-18T14:20:04.489027+00:00", "trade", 8.57, 96.0]
["2026-09-18T14:20:04.489030+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:04.489033+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:20:04.489060+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:04.489062+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:20:04.489159+00:00", "trade", 8.57, 70.0]
["2026-09-18T14:20:04.489220+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:04.489236+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:04.489251+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:04.489286+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:04.489312+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:04.489391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489597+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489597+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489607+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489617+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489622+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489634+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:20:04.489662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489697+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489697+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489724+00:00", "trade", 8.57, 67.0]
["2026-09-18T14:20:04.489742+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489792+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489872+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.489953+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490033+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490509+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.490509+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.491577+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.491597+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.491832+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:20:04.492073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.492494+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:20:04.492539+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.499975+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:04.501034+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:04.501460+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.019686+00:00", "trade", 8.57, 585.0]
["2026-09-18T14:20:05.020323+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.057817+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.057825+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:05.057828+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:20:05.058003+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:20:05.058007+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:20:05.058012+00:00", "trade", 8.57, 12.0]
["2026-09-18T14:20:05.058012+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:05.058012+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:05.058015+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:20:05.058063+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:20:05.058075+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:20:05.058285+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:05.058293+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058318+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058339+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058339+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058343+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058434+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058508+00:00", "trade", 8.57, 151.0]
["2026-09-18T14:20:05.058569+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058594+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058610+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:05.058629+00:00", "trade", 8.57, 1700.0]
["2026-09-18T14:20:05.058631+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:05.058631+00:00", "trade", 8.57, 221.0]
["2026-09-18T14:20:05.058634+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:20:05.058655+00:00", "trade", 8.57, 54.0]
["2026-09-18T14:20:05.058674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058729+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058860+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.058975+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.059049+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:05.059085+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.059371+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.059617+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.059717+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.059957+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.060045+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:20:05.060559+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:20:05.061887+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.063601+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.144483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.145045+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.309661+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.310137+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.394883+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.471350+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.544144+00:00", "trade", 8.5701, 200.0]
["2026-09-18T14:20:05.545165+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.631962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.751983+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:20:05.836072+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.859125+00:00", "trade", 8.575, 1600.0]
["2026-09-18T14:20:05.859678+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.879540+00:00", "trade", 8.575, 400.0]
["2026-09-18T14:20:05.981624+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:05.986171+00:00", "trade", 8.57, 6.0]
["2026-09-18T14:20:05.986231+00:00", "trade", 8.57, 47.0]
["2026-09-18T14:20:05.987211+00:00", "trade", 8.57, 47.0]
["2026-09-18T14:20:05.987677+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.987677+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.987677+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.988118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.989080+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.998483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:05.999724+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:06.390089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:06.657409+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.007641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.079838+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.135530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.166722+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:20:07.167421+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.167646+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.254252+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.278259+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.346752+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.374230+00:00", "trade", 8.5701, 195.0]
["2026-09-18T14:20:07.394243+00:00", "trade", 8.575, 207.0]
["2026-09-18T14:20:07.458512+00:00", "trade", 8.575, 134.0]
["2026-09-18T14:20:07.485128+00:00", "trade", 8.5701, 207.0]
["2026-09-18T14:20:07.514529+00:00", "trade", 8.575, 69.0]
["2026-09-18T14:20:07.567809+00:00", "trade", 8.575, 69.0]
["2026-09-18T14:20:07.702914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.702999+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.703435+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.715724+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.851434+00:00", "trade", 8.5701, 1000.0]
["2026-09-18T14:20:07.870220+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:20:07.880937+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.881458+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:07.945745+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:20:07.955452+00:00", "trade", 8.5776, 1.0]
["2026-09-18T14:20:08.066283+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:20:08.067296+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:20:08.067315+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:08.074047+00:00", "trade", 8.57, 153.0]
["2026-09-18T14:20:08.074076+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:08.074087+00:00", "trade", 8.57, 47.0]
["2026-09-18T14:20:08.074617+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:08.075082+00:00", "trade", 8.57, 946.0]
["2026-09-18T14:20:08.075504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:08.075830+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:08.151264+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:08.192828+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:08.192830+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:08.192833+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:08.192853+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:08.192858+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:08.192878+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:08.192878+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:08.192887+00:00", "trade", 8.57, 6.0]
["2026-09-18T14:20:08.192888+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:08.192888+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:08.192890+00:00", "trade", 8.57, 151.0]
["2026-09-18T14:20:08.192897+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:08.192898+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.192903+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.192908+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:08.192913+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.192919+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.192919+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.192993+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193018+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193028+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193434+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193605+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193700+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193835+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193900+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.193905+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.194517+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.194522+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.194717+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.194747+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.194988+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.194988+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.195018+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.195038+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.195499+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.197589+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.200152+00:00", "trade", 8.565, 11.0]
["2026-09-18T14:20:08.202060+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.202925+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:08.429711+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.457281+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.457667+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.457757+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.458118+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.573242+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.755896+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.755901+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.868100+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:20:08.885905+00:00", "trade", 8.5738, 7500.0]
["2026-09-18T14:20:08.886822+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.887263+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:08.920192+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.025662+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.097277+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.140866+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.146946+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.251258+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.437088+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:20:09.466650+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.466771+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.467131+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.545437+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.886497+00:00", "trade", 8.5638, 1000.0]
["2026-09-18T14:20:09.897389+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.897830+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.974136+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.974149+00:00", "trade", 8.56, 600.0]
["2026-09-18T14:20:09.974149+00:00", "trade", 8.56, 106.0]
["2026-09-18T14:20:09.974149+00:00", "trade", 8.56, 200.0]
["2026-09-18T14:20:09.974152+00:00", "trade", 8.56, 84.0]
["2026-09-18T14:20:09.974618+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.974622+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.974658+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.975294+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:09.984616+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:10.064962+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:10.624492+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:10.636340+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:10.893466+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.025114+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.164309+00:00", "trade", 8.565, 2500.0]
["2026-09-18T14:20:11.569127+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.569192+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.569603+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.585055+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.624814+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.625461+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.904503+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:11.927920+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.927980+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.958598+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:11.991524+00:00", "trade", 8.565, 1500.0]
["2026-09-18T14:20:12.037104+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.037204+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.038162+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.038883+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.076761+00:00", "trade", 8.56, 25.0]
["2026-09-18T14:20:12.076821+00:00", "trade", 8.56, 175.0]
["2026-09-18T14:20:12.077841+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.094405+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.144279+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.145031+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.145472+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.297728+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.297728+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.298240+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.298270+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.381818+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.618305+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.797611+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.797972+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.798093+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.877210+00:00", "trade", 8.565, 467.0]
["2026-09-18T14:20:12.878331+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:20:12.878839+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.878839+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:12.878880+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.060476+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.062852+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.066616+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.067102+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.067563+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.068049+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.107192+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.205892+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.327651+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.328127+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:13.349891+00:00", "trade", 8.5694, 8870.0]
["2026-09-18T14:20:13.732971+00:00", "trade", 8.57, 1400.0]
["2026-09-18T14:20:13.749896+00:00", "trade", 8.565, 600.0]
["2026-09-18T14:20:14.072144+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:20:14.263691+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.264167+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.264608+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.265049+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.313796+00:00", "trade", 8.57, 1000.0]
["2026-09-18T14:20:14.314867+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.314867+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.674066+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.674547+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.692531+00:00", "trade", 8.5687, 1093.0]
["2026-09-18T14:20:14.696910+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.697351+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.777737+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:14.814128+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:20:14.868230+00:00", "trade", 8.565, 2.0]
["2026-09-18T14:20:15.162577+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.400532+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.401019+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.434588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.435029+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.675792+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.675802+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:15.675802+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:15.675805+00:00", "trade", 8.56, 500.0]
["2026-09-18T14:20:15.676308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.676313+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.676313+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.676313+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.676348+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.676508+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.676789+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.680899+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.701478+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.746810+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.765219+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.765695+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.813499+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.813980+00:00", "trade", 8.56, 1.0]
["2026-09-18T14:20:15.813980+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.814993+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.814993+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.989898+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.990329+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.990369+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:15.990409+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:16.001831+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:16.092031+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:16.713728+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.141957+00:00", "trade", 8.5652, 1000.0]
["2026-09-18T14:20:17.399508+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.595735+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.595890+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.600095+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.600576+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.743330+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.814442+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:17.815482+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.815797+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.815803+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.816284+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.816725+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.821461+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.930320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.943740+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:20:17.963784+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.964290+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.964451+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.966972+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:17.969936+00:00", "trade", 8.56, 530.0]
["2026-09-18T14:20:17.971257+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.072488+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.073209+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.073685+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.108739+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.110979+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.113480+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.124000+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.238342+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.240181+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.240422+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.240893+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.240933+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.241183+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.241379+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.259683+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:18.260950+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.294861+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.324491+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.324928+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.324968+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.329493+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.345176+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.374901+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.463813+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.464048+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.515741+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.761838+00:00", "trade", 8.5686, 2.0]
["2026-09-18T14:20:18.778907+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.799320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.799365+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:18.800588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:19.036051+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:19.076256+00:00", "trade", 8.5699, 1.0]
["2026-09-18T14:20:19.225847+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:19.321017+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:19.392668+00:00", "trade", 8.5699, 1000.0]
["2026-09-18T14:20:19.710581+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:19.711332+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:19.711362+00:00", "trade", 8.565, 60.0]
["2026-09-18T14:20:19.711389+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:20:19.711393+00:00", "trade", 8.565, 150.0]
["2026-09-18T14:20:19.711396+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:19.711396+00:00", "trade", 8.565, 3.0]
["2026-09-18T14:20:19.711450+00:00", "trade", 8.565, 6.0]
["2026-09-18T14:20:19.711937+00:00", "trade", 8.565, 6.0]
["2026-09-18T14:20:19.713237+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:19.713698+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:19.714475+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:19.714478+00:00", "trade", 8.565, 3.0]
["2026-09-18T14:20:19.714478+00:00", "trade", 8.565, 6.0]
["2026-09-18T14:20:19.716619+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:20:19.716683+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:20:19.716745+00:00", "trade", 8.565, 4.0]
["2026-09-18T14:20:19.716805+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:20:19.719452+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.035718+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.055675+00:00", "trade", 8.57, 39.0]
["2026-09-18T14:20:20.056348+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.056593+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.056708+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.056864+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.057159+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.057209+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.058467+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.058487+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.058949+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.059214+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.066206+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.220663+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.291366+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.293797+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:20.370628+00:00", "trade", 8.5755, 1.0]
["2026-09-18T14:20:21.037255+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:20:21.037255+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:20:21.037262+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:20:21.037277+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:20:21.037286+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:20:21.037289+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:21.037600+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.037639+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.037932+00:00", "trade", 8.565, 60.0]
["2026-09-18T14:20:21.038171+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.039895+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.039905+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.040371+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.043919+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.058940+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.065691+00:00", "trade", 8.565, 54.0]
["2026-09-18T14:20:21.066558+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.957470+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.957481+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.985116+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:21.997842+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:22.000403+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:22.150071+00:00", "trade", 8.5699, 1500.0]
["2026-09-18T14:20:22.150601+00:00", "trade", 8.57, 80.0]
["2026-09-18T14:20:22.150604+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:20:22.150604+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:22.150695+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:22.150712+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:22.150835+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.150835+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.150850+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.150880+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.150905+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.150905+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.150935+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.150955+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:22.151011+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151066+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151081+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151096+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151163+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:20:22.151163+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:20:22.151296+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151401+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151406+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151446+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151492+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151522+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151717+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151817+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.151973+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.152093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.152294+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.153201+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.153652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.153732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.155153+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:20:22.156208+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.156527+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:20:22.157055+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.157400+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:20:22.157416+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.157460+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:22.157536+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.159431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.159431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.161095+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:20:22.162130+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:22.162133+00:00", "trade", 8.57, 1300.0]
["2026-09-18T14:20:22.162133+00:00", "trade", 8.57, 242.0]
["2026-09-18T14:20:22.162257+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.162458+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.162608+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.162658+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.162763+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.163139+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.163761+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.171374+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.171394+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.172096+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.182385+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.272374+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.272489+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.272855+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.272855+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.272855+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.273772+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.274253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.372786+00:00", "trade", 8.5613, 1.0]
["2026-09-18T14:20:22.390183+00:00", "trade", 8.5786, 3.0]
["2026-09-18T14:20:22.413479+00:00", "trade", 8.5613, 1075.0]
["2026-09-18T14:20:22.653510+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:20:22.654216+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.654858+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.655279+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.714852+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:22.834681+00:00", "trade", 8.57, 54.0]
["2026-09-18T14:20:22.835237+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.835247+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.835768+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.836154+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.836154+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.836159+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.836234+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.836635+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:22.938306+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.028371+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.083517+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.084835+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.098202+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.098798+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.112962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.202958+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:20:23.366559+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.366875+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.368514+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:23.428075+00:00", "trade", 8.575, 9.0]
["2026-09-18T14:20:24.772706+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:20:24.772712+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:20:24.772982+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773348+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773468+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773613+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773623+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773909+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773944+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.773944+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.774064+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.774380+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.900169+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.900760+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:24.901718+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.004858+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.374391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.390940+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.586602+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:20:25.590550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.611881+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.643507+00:00", "trade", 8.57, 475.0]
["2026-09-18T14:20:25.644353+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.655006+00:00", "trade", 8.5701, 3000.0]
["2026-09-18T14:20:25.725108+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:25.725226+00:00", "trade", 8.57, 950.0]
["2026-09-18T14:20:25.725235+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:25.926542+00:00", "trade", 8.5799, 5.0]
["2026-09-18T14:20:25.948819+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:20:26.520781+00:00", "trade", 8.5919, 100.0]
["2026-09-18T14:20:26.551599+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829279+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:26.829282+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:26.829409+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829414+00:00", "trade", 8.57, 130.0]
["2026-09-18T14:20:26.829500+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829525+00:00", "trade", 8.57, 220.0]
["2026-09-18T14:20:26.829529+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:26.829745+00:00", "trade", 8.57, 288.0]
["2026-09-18T14:20:26.829778+00:00", "trade", 8.57, 70.0]
["2026-09-18T14:20:26.829780+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829781+00:00", "trade", 8.57, 800.0]
["2026-09-18T14:20:26.829785+00:00", "trade", 8.57, 167.0]
["2026-09-18T14:20:26.829785+00:00", "trade", 8.57, 35.0]
["2026-09-18T14:20:26.829785+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829787+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:26.829814+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:26.829825+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829841+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:26.829860+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829935+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829935+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829935+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.829940+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.830015+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.830371+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.830506+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:20:26.830512+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.831499+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.832291+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.835178+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.843828+00:00", "trade", 8.57, 4.0]
["2026-09-18T14:20:26.850143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.850619+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.873469+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.873945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.874386+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.879152+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.881232+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.999142+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:26.999188+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:27.301511+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:27.373413+00:00", "trade", 8.575, 1399.0]
["2026-09-18T14:20:27.373876+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:20:27.413345+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:20:27.427623+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:20:27.428648+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:27.593623+00:00", "trade", 8.5767, 2.0]
["2026-09-18T14:20:28.877877+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:28.877903+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:28.878283+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:28.878298+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:28.878323+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:28.878384+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:28.879797+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:28.882548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:29.661731+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:29.759723+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:29.759808+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:29.759848+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:29.995485+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:30.027089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:30.451116+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:20:30.453435+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:20:30.561139+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:20:30.677344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:30.677620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:30.680883+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:20:30.682226+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:30.872327+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:31.904924+00:00", "trade", 8.5701, 57.0]
["2026-09-18T14:20:31.926714+00:00", "trade", 8.5701, 1.0]
["2026-09-18T14:20:32.140982+00:00", "trade", 8.5713, 2900.0]
["2026-09-18T14:20:32.143248+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.143503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.143532+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:20:32.143538+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:32.143547+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:32.143549+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143550+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:20:32.143556+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:20:32.143593+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143593+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143619+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143624+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143624+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143659+00:00", "trade", 8.565, 11.0]
["2026-09-18T14:20:32.143699+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143704+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143714+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143716+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:20:32.143724+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143724+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143799+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143819+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143824+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.143836+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:20:32.143854+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:20:32.143875+00:00", "trade", 8.565, 2.0]
["2026-09-18T14:20:32.144083+00:00", "trade", 8.565, 13.0]
["2026-09-18T14:20:32.144119+00:00", "trade", 8.57, 18.0]
["2026-09-18T14:20:32.144155+00:00", "trade", 8.565, 13.0]
["2026-09-18T14:20:32.144526+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.144543+00:00", "trade", 8.565, 70.0]
["2026-09-18T14:20:32.144543+00:00", "trade", 8.565, 13.0]
["2026-09-18T14:20:32.144549+00:00", "trade", 8.565, 37.0]
["2026-09-18T14:20:32.144552+00:00", "trade", 8.565, 18.0]
["2026-09-18T14:20:32.144579+00:00", "trade", 8.565, 150.0]
["2026-09-18T14:20:32.144616+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.145518+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.145974+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.146581+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.147598+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.151658+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:20:32.152224+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.152260+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.152260+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.153297+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.153497+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.153542+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.153683+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.157879+00:00", "trade", 8.565, 13.0]
["2026-09-18T14:20:32.157993+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.177351+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:32.213397+00:00", "trade", 8.5667, 845.0]
["2026-09-18T14:20:32.297630+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.297958+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:20:32.298071+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.298126+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.298577+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.457803+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:20:32.458502+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.458562+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.460810+00:00", "trade", 8.5601, 2.0]
["2026-09-18T14:20:32.486528+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.486528+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.493089+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.559911+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:20:32.560735+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:32.561316+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.561361+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.562068+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.562554+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:32.565576+00:00", "quote", 8.56, 8.58]
["2026-09-18T14:20:32.565579+00:00", "trade", 8.57, 24.0]
["2026-09-18T14:20:32.565621+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565677+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565687+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565702+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565727+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565927+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565972+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.565977+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566022+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566158+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566183+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566184+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:20:32.566253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566308+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566529+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566549+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566559+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566599+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566614+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566634+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.566864+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.567000+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.567015+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.567591+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.567706+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.567997+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.568759+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.572358+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.572799+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.600239+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.600690+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.646343+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.646459+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.646784+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.765241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:32.817762+00:00", "trade", 8.575, 400.0]
["2026-09-18T14:20:32.936261+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:20:33.101691+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:33.101696+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:33.537476+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:33.538594+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:33.683050+00:00", "trade", 8.5908, 100.0]
["2026-09-18T14:20:34.116863+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:34.484924+00:00", "trade", 8.5697, 8.0]
["2026-09-18T14:20:34.668429+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:34.669060+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:34.786159+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:35.141925+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:20:35.142516+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:35.184901+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:35.224649+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:20:35.225262+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:35.333604+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:20:35.445040+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:20:35.508608+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:20:35.617133+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:20:35.853265+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:35.853746+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:35.953993+00:00", "trade", 8.5735, 430.0]
["2026-09-18T14:20:36.191734+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.192190+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.192496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.192832+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.192977+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.192977+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.193017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.193378+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.193418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.195047+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.231870+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.245592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.264868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.356160+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:20:36.356791+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.375541+00:00", "trade", 8.5701, 100.0]
["2026-09-18T14:20:36.504828+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:36.585118+00:00", "trade", 8.5703, 50.0]
["2026-09-18T14:20:37.036392+00:00", "trade", 8.5717, 500.0]
["2026-09-18T14:20:37.118196+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.118457+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.197479+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.263383+00:00", "trade", 8.575, 955.0]
["2026-09-18T14:20:37.266688+00:00", "trade", 8.5903, 72.0]
["2026-09-18T14:20:37.266907+00:00", "trade", 8.5903, 7.0]
["2026-09-18T14:20:37.305341+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.344313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.356432+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.356868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.535372+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.810025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.938947+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:37.941583+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:38.323671+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:38.606483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:38.606999+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:38.700733+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:20:38.879612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:38.951722+00:00", "trade", 8.5701, 2000.0]
["2026-09-18T14:20:38.952756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:38.995929+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:38.996440+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:39.734965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:39.968485+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:39.969192+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:39.989610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.000777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.000777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.001253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.001278+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.001734+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.001854+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.001859+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.001934+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.001949+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.002295+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.031545+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.032111+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.041709+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.042150+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.056690+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.106355+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:20:40.107365+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.107731+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.248636+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:40.694561+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.056997+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.120758+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.186003+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.186039+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.186079+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.193602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.194043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.393479+00:00", "trade", 8.5693, 16.0]
["2026-09-18T14:20:41.394925+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.433442+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.567961+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.568162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.568242+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.568603+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.760990+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.761466+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.761927+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.762469+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.762925+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.764228+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.764744+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.767172+00:00", "trade", 8.5712, 100.0]
["2026-09-18T14:20:41.768548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.899544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:41.975455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.276696+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.277177+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.277713+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.277713+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.277748+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.281397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.312145+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.482500+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.668140+00:00", "trade", 8.5703, 1.0]
["2026-09-18T14:20:42.668722+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.669519+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.804044+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.806765+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:42.824487+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:20:43.310860+00:00", "trade", 8.575, 41.0]
["2026-09-18T14:20:43.353625+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:43.353906+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:43.358522+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:43.784965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:44.022721+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:20:44.023748+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:44.038007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:44.129995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:44.353191+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:44.354559+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:44.355431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:20:44.359428+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:20:44.359428+00:00", "trade", 8.57, 180.0]
["2026-09-18T14:20:44.359431+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:20:44.359431+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:20:44.359441+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:44.359441+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:44.359443+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:44.359480+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359501+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359520+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359520+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359526+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359526+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359531+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359571+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359656+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359701+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359711+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359714+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:20:44.359717+00:00", "trade", 8.57, 21.0]
["2026-09-18T14:20:44.359726+00:00", "trade", 8.57, 17.0]
["2026-09-18T14:20:44.359751+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359806+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359836+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359891+00:00", "trade", 8.57, 800.0]
["2026-09-18T14:20:44.359924+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:20:44.359992+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.359997+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.360062+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.360082+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:20:44.360192+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360202+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360217+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360272+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360282+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:20:44.360342+00:00", "trade", 8.57, 15.0]
["2026-09-18T14:20:44.360372+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360468+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360548+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360633+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360673+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360713+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360713+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360789+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.360894+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361024+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361029+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361029+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361139+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361465+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361465+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361465+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361911+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361951+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.361999+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:44.362399+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:20:44.363223+00:00", "trade", 8.565, 23.0]
["2026-09-18T14:20:44.363226+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:44.363443+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:44.363911+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.363971+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.364272+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.364999+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.365279+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.365279+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.370487+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.372741+00:00", "trade", 8.57, 13.0]
["2026-09-18T14:20:44.379984+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.380009+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.392584+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.392609+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.406346+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:44.453495+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:44.460470+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.584038+00:00", "trade", 8.57, 1500.0]
["2026-09-18T14:20:44.584380+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.584746+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.585262+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.585382+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.585703+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.619874+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.677336+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.677416+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.679050+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.681060+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.681456+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.718008+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.735346+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:20:44.766322+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.784090+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:44.835399+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:20:45.359998+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:45.360765+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:45.360875+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:45.361276+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:45.361316+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:45.361747+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:45.400355+00:00", "trade", 8.565, 320.0]
["2026-09-18T14:20:45.421417+00:00", "trade", 8.5699, 70.0]
["2026-09-18T14:20:45.473621+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:45.474315+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:45.975361+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:46.034246+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:46.038598+00:00", "trade", 8.565, 3.0]
["2026-09-18T14:20:46.142212+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:46.185530+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:46.257150+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:46.886295+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:46.886351+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:46.995124+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.223998+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.569454+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.569642+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:20:47.569675+00:00", "trade", 8.56, 600.0]
["2026-09-18T14:20:47.570276+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.570311+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.570712+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.570752+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.597846+00:00", "trade", 8.565, 5.0]
["2026-09-18T14:20:47.689073+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.689154+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.689194+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.689590+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.689595+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.738174+00:00", "trade", 8.5601, 300.0]
["2026-09-18T14:20:47.739528+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.836759+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.837206+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:47.921920+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:47.954880+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.009695+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.026084+00:00", "trade", 8.5667, 1.0]
["2026-09-18T14:20:48.033327+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.043791+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.043867+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.043892+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.044254+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:20:48.044298+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.045285+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.045736+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.048349+00:00", "trade", 8.5667, 1.0]
["2026-09-18T14:20:48.110159+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.132152+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.391609+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:20:48.781104+00:00", "trade", 8.5892, 400.0]
["2026-09-18T14:20:48.878555+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:48.879618+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:49.253487+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:20:49.429225+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:20:49.631552+00:00", "trade", 8.5667, 2.0]
["2026-09-18T14:20:50.612186+00:00", "trade", 8.56, 700.0]
["2026-09-18T14:20:51.680937+00:00", "trade", 8.56, 15.0]
["2026-09-18T14:20:52.081898+00:00", "trade", 8.56, 800.0]
["2026-09-18T14:20:52.413322+00:00", "trade", 8.565, 25.0]
["2026-09-18T14:20:52.492804+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:20:54.386798+00:00", "trade", 8.56, 5.0]
["2026-09-18T14:20:54.388490+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.389212+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.389232+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.906281+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.906334+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:54.906334+00:00", "trade", 8.56, 500.0]
["2026-09-18T14:20:54.906337+00:00", "trade", 8.56, 50.0]
["2026-09-18T14:20:54.906346+00:00", "trade", 8.56, 350.0]
["2026-09-18T14:20:54.906463+00:00", "trade", 8.56, 650.0]
["2026-09-18T14:20:54.906463+00:00", "trade", 8.56, 1000.0]
["2026-09-18T14:20:54.906466+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:54.906743+00:00", "trade", 8.56, 9.0]
["2026-09-18T14:20:54.906777+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.906817+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.908100+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.908255+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.908541+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:54.922870+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:20:55.247036+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.247091+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.247241+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.247602+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.248013+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.248048+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.248118+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.248569+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.249572+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.305910+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.306392+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.322314+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.435083+00:00", "trade", 8.565, 425.0]
["2026-09-18T14:20:55.436110+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:55.966347+00:00", "trade", 8.56, 13.0]
["2026-09-18T14:20:55.966846+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:55.966930+00:00", "trade", 8.56, 187.0]
["2026-09-18T14:20:55.997579+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.006225+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.007247+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.007498+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.007794+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.142512+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:20:56.200842+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.201278+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.325358+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.337602+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.363747+00:00", "trade", 8.5601, 3000.0]
["2026-09-18T14:20:56.364772+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.365258+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.385270+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:56.429836+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:20:56.430433+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.818275+00:00", "trade", 8.5699, 10.0]
["2026-09-18T14:20:56.856014+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.856445+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:56.955721+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:57.108344+00:00", "trade", 8.5699, 100.0]
["2026-09-18T14:20:57.180091+00:00", "trade", 8.5699, 36.0]
["2026-09-18T14:20:57.403671+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:58.264351+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:58.492303+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:58.525076+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:58.919702+00:00", "trade", 8.565, 200.0]
["2026-09-18T14:20:59.148718+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.148738+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.182067+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.206557+00:00", "trade", 8.5699, 104.0]
["2026-09-18T14:20:59.207598+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.208495+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.208976+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.320311+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.483388+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.483830+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.588588+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.775964+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.775972+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:59.775975+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:20:59.776400+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.955354+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:20:59.960903+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.960903+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.965299+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:20:59.995511+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.018385+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.097508+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.449040+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:00.454742+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.520860+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:21:00.522242+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.525585+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.525761+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.869100+00:00", "trade", 8.565, 11.0]
["2026-09-18T14:21:00.869418+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:00.870420+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:21:01.085732+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.086188+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.086639+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.249456+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.448188+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.642135+00:00", "trade", 8.565, 20.0]
["2026-09-18T14:21:01.746161+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.751684+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.751754+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.762583+00:00", "trade", 8.5873, 100.0]
["2026-09-18T14:21:01.821906+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.821911+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:01.881723+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:02.276476+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:02.276732+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:02.276772+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:02.296098+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:02.382007+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.517601+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.668489+00:00", "trade", 8.5696, 1.0]
["2026-09-18T14:21:03.677387+00:00", "trade", 8.56, 10.0]
["2026-09-18T14:21:03.678068+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.678308+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.684593+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.694167+00:00", "trade", 8.56, 100.0]
["2026-09-18T14:21:03.695193+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.695213+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.695273+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.695434+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.799752+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:03.934592+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.005080+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.005115+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.005611+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.010733+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.024726+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.169225+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.170032+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.170768+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.170768+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.250974+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:04.856260+00:00", "trade", 8.56, 7.0]
["2026-09-18T14:21:04.884410+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:04.885096+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.023590+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.123538+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.180037+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.180954+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.181551+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.182393+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.204515+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.205111+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.208740+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.380508+00:00", "trade", 8.565, 1000.0]
["2026-09-18T14:21:05.407553+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.472126+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.473454+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.473935+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.517148+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.521534+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.558562+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.604456+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:05.631304+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.128747+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.132666+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.163559+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.285519+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.285635+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.285670+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.296801+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.299523+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.300004+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.329432+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:06.330571+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.330611+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.356623+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.359861+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.416551+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:06.417323+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.078739+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.080439+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.182997+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.183468+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.451565+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.451611+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.517753+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.724950+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.725562+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:07.768649+00:00", "trade", 8.57, 135.0]
["2026-09-18T14:21:07.887600+00:00", "trade", 8.5697, 2.0]
["2026-09-18T14:21:08.181716+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:08.324953+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:21:08.404074+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:08.732100+00:00", "trade", 8.565, 30.0]
["2026-09-18T14:21:08.732737+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:21:08.835885+00:00", "trade", 8.565, 58.0]
["2026-09-18T14:21:08.835979+00:00", "trade", 8.565, 1.0]
["2026-09-18T14:21:09.027098+00:00", "trade", 8.565, 56.0]
["2026-09-18T14:21:09.027098+00:00", "trade", 8.565, 37.0]
["2026-09-18T14:21:09.027101+00:00", "trade", 8.565, 50.0]
["2026-09-18T14:21:09.027138+00:00", "trade", 8.565, 27.0]
["2026-09-18T14:21:09.027140+00:00", "trade", 8.565, 70.0]
["2026-09-18T14:21:09.027143+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.027143+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.027176+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:21:09.027425+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.065066+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.137046+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.145381+00:00", "trade", 8.5674, 100.0]
["2026-09-18T14:21:09.187141+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.190888+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:21:09.190888+00:00", "trade", 8.57, 69.0]
["2026-09-18T14:21:09.190894+00:00", "trade", 8.57, 130.0]
["2026-09-18T14:21:09.191011+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.191011+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.191207+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.191384+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.191596+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.191646+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.191790+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.191977+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.191977+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.200018+00:00", "trade", 8.565, 600.0]
["2026-09-18T14:21:09.201145+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:21:09.279875+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.279879+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.279882+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:21:09.279885+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.279885+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:21:09.279927+00:00", "trade", 8.57, 23.0]
["2026-09-18T14:21:09.279936+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.279945+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.279957+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.279957+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.280126+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280128+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:21:09.280128+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:21:09.280131+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280131+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280133+00:00", "trade", 8.57, 315.0]
["2026-09-18T14:21:09.280133+00:00", "trade", 8.57, 5400.0]
["2026-09-18T14:21:09.280137+00:00", "trade", 8.57, 24.0]
["2026-09-18T14:21:09.280137+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:21:09.280216+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280247+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280247+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280247+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280251+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280297+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280312+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280372+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280377+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280382+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280382+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280387+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280422+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280432+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280432+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280442+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280477+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:21:09.280492+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:21:09.280498+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:09.280501+00:00", "trade", 8.57, 402.0]
["2026-09-18T14:21:09.280517+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280528+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280542+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280572+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280587+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280612+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280612+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280623+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280627+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:21:09.280673+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.280713+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.280803+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.280853+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.280853+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.280868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.280893+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.280918+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.281093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.281144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.281162+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:21:09.281204+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.281239+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.281244+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.281530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.282011+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.282813+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.282832+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:21:09.283400+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:21:09.283776+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:21:09.285955+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.290962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.311596+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.371843+00:00", "trade", 8.5799, 3000.0]
["2026-09-18T14:21:09.820359+00:00", "trade", 8.575, 390.0]
["2026-09-18T14:21:09.822169+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.835471+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.835952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:09.836293+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:10.192707+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:21:10.218953+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:21:10.278687+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:21:10.287071+00:00", "trade", 8.575, 83.0]
["2026-09-18T14:21:10.288701+00:00", "trade", 8.575, 71.0]
["2026-09-18T14:21:10.352755+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:10.353181+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:10.353197+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:10.383832+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.383907+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.384396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:10.388229+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:10.408130+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:21:10.422769+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.424931+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.427282+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.436190+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.441822+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.444763+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.447102+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.449863+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.451613+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:10.500028+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:10.580097+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:10.618347+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:21:10.687770+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:10.799146+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:10.901106+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:11.057425+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:11.067850+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:11.067964+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:21:11.067964+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:11.068181+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:11.068311+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:11.068379+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:11.068442+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:11.068508+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:21:11.068565+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:11.070917+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:11.072270+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:11.107057+00:00", "trade", 8.5799, 9.0]
["2026-09-18T14:21:11.108917+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:11.109368+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:11.127391+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:21:11.544675+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:21:12.113094+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:12.113094+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:12.796152+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:12.799992+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:12.800458+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:12.843049+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:13.594054+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:13.700252+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:21:14.532441+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:21:15.075796+00:00", "trade", 8.575, 3000.0]
["2026-09-18T14:21:15.080296+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:15.080336+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:15.080737+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:15.117304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:15.125784+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:15.710619+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:15.711090+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.311817+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.312284+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.324172+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.324618+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.365435+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.413712+00:00", "trade", 8.58, 116.0]
["2026-09-18T14:21:16.414075+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:16.438013+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.438578+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:16.438641+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:21:16.445420+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.451674+00:00", "trade", 8.575, 259.0]
["2026-09-18T14:21:16.452742+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.453214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.457965+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:16.459057+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.654667+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.654738+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.654763+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.681215+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.843431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.843511+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.844463+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:16.850753+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:17.168153+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:17.168413+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:17.279187+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:17.280008+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:18.906341+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:18.952676+00:00", "trade", 8.575, 85.0]
["2026-09-18T14:21:19.389577+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:19.390018+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:19.624215+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:19.654822+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:19.842483+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:19.843085+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:19.897978+00:00", "trade", 8.5798, 10.0]
["2026-09-18T14:21:19.908566+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:21:20.600442+00:00", "trade", 8.5786, 2.0]
["2026-09-18T14:21:20.639956+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:21:20.770854+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:21:21.218768+00:00", "trade", 8.586, 117.0]
["2026-09-18T14:21:21.784003+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:21.784714+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:21.784955+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:21.785092+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:21:21.785235+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:21.786223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:21.786223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:21.786584+00:00", "trade", 8.575, 66.0]
["2026-09-18T14:21:21.853418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:21.854124+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:21.856069+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:22.304357+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:22.676922+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:22.944104+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:21:23.060596+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:23.314034+00:00", "trade", 8.58, 199.0]
["2026-09-18T14:21:23.483655+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:23.553559+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:23.664131+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:23.664406+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:23.677257+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:23.731897+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:24.921213+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:24.921694+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:24.967503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:25.050207+00:00", "trade", 8.5799, 500.0]
["2026-09-18T14:21:25.308268+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:25.309296+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:25.312052+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:25.495135+00:00", "trade", 8.5694, 1.0]
["2026-09-18T14:21:25.617051+00:00", "trade", 8.5799, 500.0]
["2026-09-18T14:21:25.670008+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:25.690017+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:21:26.309588+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:26.310024+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:26.310343+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:26.311395+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:26.311428+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:26.313206+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:26.417755+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:26.688709+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:27.127757+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:27.128249+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:27.867404+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:21:27.890893+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:21:27.891254+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:28.004777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:28.241825+00:00", "trade", 8.575, 42.0]
["2026-09-18T14:21:28.242451+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:28.245144+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:21:28.245577+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:28.245577+00:00", "trade", 8.575, 96.0]
["2026-09-18T14:21:28.245583+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:28.273835+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:21:28.307302+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:28.386579+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:28.477249+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:28.477690+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:28.484206+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:28.886024+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:21:28.886583+00:00", "trade", 8.5739, 26.0]
["2026-09-18T14:21:29.330008+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:29.330026+00:00", "trade", 8.58, 14.0]
["2026-09-18T14:21:29.330026+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:29.330032+00:00", "trade", 8.58, 80.0]
["2026-09-18T14:21:29.330032+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:29.330863+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.330928+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331044+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331044+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331049+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331084+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331119+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331119+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331119+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331369+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331405+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331409+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331505+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331505+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331525+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.331565+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.332011+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.332487+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.333728+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:29.334372+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.334823+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.335484+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.438572+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:29.439201+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.532633+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.547181+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:29.658274+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:29.709368+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:29.746044+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:29.931395+00:00", "trade", 8.572, 400.0]
["2026-09-18T14:21:29.944639+00:00", "trade", 8.575, 4600.0]
["2026-09-18T14:21:29.995534+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:30.119652+00:00", "trade", 8.5767, 30.0]
["2026-09-18T14:21:30.228844+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:21:30.237673+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:21:30.263229+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:30.263269+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:30.319630+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:21:30.425000+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:21:30.427776+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:30.538478+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:30.569999+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:21:30.674858+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:21:31.140428+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:31.256354+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:31.256790+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:31.292525+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:31.292996+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:31.293046+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:31.384995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.087680+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.329932+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:21:32.329935+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:32.329938+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:21:32.329938+00:00", "trade", 8.58, 900.0]
["2026-09-18T14:21:32.329941+00:00", "trade", 8.58, 900.0]
["2026-09-18T14:21:32.329953+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:32.329953+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:32.329971+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:21:32.329971+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:21:32.329974+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:21:32.329974+00:00", "trade", 8.58, 250.0]
["2026-09-18T14:21:32.330016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330422+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330457+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330492+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330502+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330582+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330893+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330978+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.330983+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.331259+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.333534+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.340385+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.340856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:32.439190+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:32.519884+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:32.627618+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:32.675723+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:32.788185+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:32.836260+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:32.943362+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:33.055018+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:33.166174+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:33.169686+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.170002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.274530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.279246+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:21:33.327098+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:21:33.332680+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:21:33.341575+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:21:33.449465+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:33.487472+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:33.624963+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.681468+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.696784+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.891398+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:33.952472+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.952507+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:33.952948+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:34.057687+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:34.427885+00:00", "trade", 8.5786, 3.0]
["2026-09-18T14:21:34.767414+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:34.841440+00:00", "trade", 8.5799, 6000.0]
["2026-09-18T14:21:34.842552+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:34.843319+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:35.964537+00:00", "trade", 8.5718, 1.0]
["2026-09-18T14:21:36.757703+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.771065+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.772644+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.781597+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:21:36.781630+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:36.781636+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:21:36.781687+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:21:36.782141+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.782939+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:21:36.787308+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:36.787905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.787905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.788286+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.828562+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:36.835106+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:36.862144+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:36.862177+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:21:36.992136+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:37.037758+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:21:37.059927+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:37.371903+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:37.372540+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:37.372615+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:37.410515+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:37.543391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:37.623114+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:21:39.277843+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:39.622136+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:39.951599+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:21:39.953920+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:40.448701+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:40.674497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:40.809060+00:00", "trade", 8.575, 132.0]
["2026-09-18T14:21:40.809974+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.062209+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.062730+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.145928+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.278407+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.283093+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.293513+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.309256+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.656812+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.827695+00:00", "trade", 8.5799, 5.0]
["2026-09-18T14:21:41.859278+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:41.952524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:42.103268+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:42.203511+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:42.415099+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:42.803811+00:00", "trade", 8.575, 150.0]
["2026-09-18T14:21:43.195543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:43.196065+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:43.328194+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:43.328710+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:43.518081+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:43.522201+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:21:43.523237+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:43.624127+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:43.653772+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:44.070002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:44.070553+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:44.350336+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:44.357911+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:21:45.141137+00:00", "trade", 8.5799, 5.0]
["2026-09-18T14:21:45.358509+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:21:45.466876+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:45.503985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.020511+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:46.335175+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.346119+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:46.347454+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.705415+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.705455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.823335+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.868391+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:21:46.875981+00:00", "trade", 8.575, 42.0]
["2026-09-18T14:21:46.881517+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:21:46.895432+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:21:46.906683+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.907029+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.966313+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:46.974198+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:46.974204+00:00", "trade", 8.58, 90.0]
["2026-09-18T14:21:46.974207+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:21:46.974522+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:21:46.974522+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:21:46.974697+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:21:46.975061+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.975141+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.975236+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.975236+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.975261+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.975301+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.975727+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:46.988388+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.075530+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.076016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.091428+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:47.091914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.105826+00:00", "trade", 8.575, 270.0]
["2026-09-18T14:21:47.183113+00:00", "trade", 8.582, 500.0]
["2026-09-18T14:21:47.531989+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.532466+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.564396+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.712343+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:47.714822+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:47.718394+00:00", "trade", 8.575, 33.0]
["2026-09-18T14:21:47.828982+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:47.909962+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:48.017620+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:48.032139+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:21:48.032845+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:48.120914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:48.121355+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:48.150244+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:48.563881+00:00", "trade", 8.5818, 58.0]
["2026-09-18T14:21:49.036908+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:21:49.051730+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:21:49.620884+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:49.726756+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:49.727397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.033289+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.055918+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.056419+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.057652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.060378+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.111435+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.111881+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.112417+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.128525+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.395846+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.458354+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.673551+00:00", "trade", 8.5714, 1.0]
["2026-09-18T14:21:50.868489+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.868930+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.938310+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:50.960878+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:51.267624+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:21:51.275541+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:51.572645+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:51.640736+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:51.748314+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:51.749011+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:51.749493+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:51.749894+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:51.867270+00:00", "trade", 8.5799, 15.0]
["2026-09-18T14:21:52.178708+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:52.192756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:52.235292+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.396071+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:53.399541+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:21:53.400230+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.400271+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.400271+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.400747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.407116+00:00", "trade", 8.57, 40.0]
["2026-09-18T14:21:53.407789+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.518948+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.519389+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.617342+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.623688+00:00", "trade", 8.58, 46.0]
["2026-09-18T14:21:53.867426+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.867504+00:00", "trade", 8.58, 90.0]
["2026-09-18T14:21:53.867510+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.868143+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.868223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.868504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.868544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.869760+00:00", "trade", 8.58, 190.0]
["2026-09-18T14:21:53.869762+00:00", "trade", 8.58, 13.0]
["2026-09-18T14:21:53.869765+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:21:53.869771+00:00", "trade", 8.58, 169.0]
["2026-09-18T14:21:53.869841+00:00", "trade", 8.58, 29.0]
["2026-09-18T14:21:53.870021+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:21:53.870259+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.870262+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.870325+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:53.870328+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:21:53.870383+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870423+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870463+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870463+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870833+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.870864+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870896+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.870904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.870917+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:53.870924+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.870924+00:00", "trade", 8.58, 183.0]
["2026-09-18T14:21:53.870926+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:21:53.871025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.871265+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.871345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.871345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.871383+00:00", "trade", 8.58, 84.0]
["2026-09-18T14:21:53.871389+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:21:53.871781+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.871786+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.871942+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.872027+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.872263+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.872503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.877638+00:00", "trade", 8.58, 84.0]
["2026-09-18T14:21:53.877644+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.877647+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:21:53.878084+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.878084+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:21:53.878086+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:21:53.878089+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.878089+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:53.878095+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.878095+00:00", "trade", 8.58, 199.0]
["2026-09-18T14:21:53.878267+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.878307+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.878307+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.878307+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.878317+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.878664+00:00", "trade", 8.58, 45.0]
["2026-09-18T14:21:53.878868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.878868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.879104+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.879269+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.879269+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.879344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.879344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.879705+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.880125+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.880146+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.880226+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.880547+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.883725+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.883725+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:21:53.883728+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.883731+00:00", "trade", 8.58, 280.0]
["2026-09-18T14:21:53.883785+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.883803+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:21:53.883806+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.883812+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:21:53.883812+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:21:53.883815+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:21:53.883815+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:21:53.884305+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:21:53.884305+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:21:53.884386+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884507+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884552+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884607+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884696+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:21:53.884744+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.884763+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.884988+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.885028+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.885219+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.885258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.885258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.885414+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.885415+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:21:53.885415+00:00", "trade", 8.58, 104.0]
["2026-09-18T14:21:53.885504+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.885940+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.885940+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.886025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.886306+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.886732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.887869+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:21:53.887870+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.887953+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.888787+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.888807+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.888947+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.890638+00:00", "trade", 8.58, 119.0]
["2026-09-18T14:21:53.908534+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:53.917898+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:21:53.918933+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.225069+00:00", "trade", 8.575, 49.0]
["2026-09-18T14:21:54.225508+00:00", "trade", 8.575, 41.0]
["2026-09-18T14:21:54.225537+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.225572+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.225858+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.227938+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.228419+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.315566+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.315686+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.315732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.317531+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.318007+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.318448+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.319003+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:21:54.319571+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.320929+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.320969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.333822+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:21:54.369505+00:00", "trade", 8.5765, 20.0]
["2026-09-18T14:21:54.385220+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:21:54.436574+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:54.439274+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:54.439927+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.440247+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.440359+00:00", "trade", 8.575, 475.0]
["2026-09-18T14:21:54.440688+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:54.441078+00:00", "trade", 8.575, 475.0]
["2026-09-18T14:21:54.441295+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:21:54.513559+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:54.551380+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:54.663397+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:54.771001+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:21:54.987508+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:55.149000+00:00", "trade", 8.5796, 7500.0]
["2026-09-18T14:21:55.258797+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:55.318158+00:00", "trade", 8.5799, 2000.0]
["2026-09-18T14:21:55.429162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:55.429248+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:55.429689+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:55.887557+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:56.006034+00:00", "trade", 8.5736, 2.0]
["2026-09-18T14:21:56.173035+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:21:56.237995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:56.444978+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:21:56.452998+00:00", "trade", 8.575, 184.0]
["2026-09-18T14:21:56.473950+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:56.474391+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:56.601509+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:56.610620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:56.628441+00:00", "trade", 8.5701, 1.0]
["2026-09-18T14:21:56.868363+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:21:56.872098+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:21:57.403159+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.403851+00:00", "trade", 8.58, 27.0]
["2026-09-18T14:21:57.404537+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.405073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.406296+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.409484+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.454496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.523209+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.523710+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.541341+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:21:57.543152+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.555937+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.555952+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.696225+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.710274+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.710304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:57.821676+00:00", "trade", 8.575, 260.0]
["2026-09-18T14:21:57.889891+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:58.003004+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:58.007013+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:21:58.062829+00:00", "trade", 8.5809, 59.0]
["2026-09-18T14:21:58.518976+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:58.702208+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:21:58.702833+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:58.702873+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:58.703314+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:59.170204+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:21:59.368209+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:59.388738+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:59.938984+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:21:59.941065+00:00", "trade", 8.5801, 100.0]
["2026-09-18T14:21:59.952322+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:59.952798+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:21:59.995555+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:00.110512+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:22:00.113372+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:22:00.369127+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:00.369166+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:00.535192+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:00.535699+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:00.778406+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:00.827758+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:00.827763+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:00.828239+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:00.935808+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:22:00.935841+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:22:00.993852+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:22:01.039338+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:22:01.535259+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:22:01.535911+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:01.574317+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:01.574798+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:01.575344+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:01.655241+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:22:01.658859+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:22:01.658937+00:00", "trade", 8.575, 18.0]
["2026-09-18T14:22:01.661213+00:00", "trade", 8.575, 92.0]
["2026-09-18T14:22:01.673095+00:00", "trade", 8.575, 62.0]
["2026-09-18T14:22:01.691279+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:22:01.730979+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:01.731496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:01.757828+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:01.772496+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:22:02.005490+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:22:02.057756+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.058067+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.058207+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.263966+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.264422+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.297165+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.366946+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.367222+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:22:02.556721+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:22:02.652995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.716687+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.792963+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:02.997429+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:03.340260+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:22:03.343898+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:22:03.348744+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:03.353278+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:22:03.886872+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:22:03.888652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:03.889073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:03.889319+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.088507+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.088983+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.089424+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.098030+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.220786+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.294112+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:22:04.402147+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.402919+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.403887+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.409625+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.517185+00:00", "trade", 8.575, 489.0]
["2026-09-18T14:22:04.517185+00:00", "trade", 8.58, 73.0]
["2026-09-18T14:22:04.517723+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:22:04.517723+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:04.517726+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.517745+00:00", "trade", 8.575, 77.0]
["2026-09-18T14:22:04.517753+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:22:04.517756+00:00", "trade", 8.575, 116.0]
["2026-09-18T14:22:04.517811+00:00", "trade", 8.58, 235.0]
["2026-09-18T14:22:04.517815+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.517819+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:22:04.517819+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:22:04.517819+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.517822+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:04.517843+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.517846+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:22:04.518030+00:00", "trade", 8.58, 19.0]
["2026-09-18T14:22:04.518033+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:22:04.518060+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:22:04.518066+00:00", "trade", 8.58, 23.0]
["2026-09-18T14:22:04.518141+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:04.518153+00:00", "trade", 8.58, 61.0]
["2026-09-18T14:22:04.518203+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518258+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518284+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518394+00:00", "trade", 8.58, 306.0]
["2026-09-18T14:22:04.518433+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:22:04.518434+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518436+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:22:04.518436+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:22:04.518439+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:22:04.518439+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:22:04.518442+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:22:04.518445+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518445+00:00", "trade", 8.59, 98.0]
["2026-09-18T14:22:04.518445+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518451+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:22:04.518459+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518514+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.518520+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518520+00:00", "trade", 8.58, 39.0]
["2026-09-18T14:22:04.518520+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:22:04.518520+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518520+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:22:04.518523+00:00", "trade", 8.58, 176.0]
["2026-09-18T14:22:04.518524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518527+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:22:04.518530+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518532+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.518532+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.518536+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:04.518536+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:22:04.518538+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518538+00:00", "trade", 8.58, 140.0]
["2026-09-18T14:22:04.518543+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518543+00:00", "trade", 8.59, 7.0]
["2026-09-18T14:22:04.518543+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:04.518547+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:22:04.518547+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:22:04.518547+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:04.518551+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518551+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:04.518559+00:00", "trade", 8.59, 60.0]
["2026-09-18T14:22:04.518562+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:04.518674+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.518694+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:22:04.518695+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:22:04.518698+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.518698+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:22:04.518701+00:00", "trade", 8.58, 116.0]
["2026-09-18T14:22:04.518704+00:00", "trade", 8.59, 284.0]
["2026-09-18T14:22:04.518731+00:00", "trade", 8.58, 47.0]
["2026-09-18T14:22:04.518740+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.518761+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:04.518765+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.518773+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:22:04.518773+00:00", "trade", 8.58, 46.0]
["2026-09-18T14:22:04.518806+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:04.518810+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.518825+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.518860+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.518960+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.518965+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.518965+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519030+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519030+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519030+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519030+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519036+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519040+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519040+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519040+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519045+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519045+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:22:04.519045+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519065+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519116+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519278+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:04.519286+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519326+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519326+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519396+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519546+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519551+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519554+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:22:04.519633+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:04.519647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519767+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519807+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519847+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.519962+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520073+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520119+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520123+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520168+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520203+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520243+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520268+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520564+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.520613+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:22:04.520689+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.521165+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.521436+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.521842+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.522198+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.522283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.522569+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.522709+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:22:04.522804+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.522884+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.524946+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:22:04.525036+00:00", "trade", 8.585, 21.0]
["2026-09-18T14:22:04.528362+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.528823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.529328+00:00", "trade", 8.585, 16.0]
["2026-09-18T14:22:04.532690+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:22:04.539363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.539409+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.539689+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.542090+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.542491+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.544165+00:00", "trade", 8.585, 168.0]
["2026-09-18T14:22:04.544183+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:04.544445+00:00", "trade", 8.585, 47.0]
["2026-09-18T14:22:04.544739+00:00", "trade", 8.585, 462.0]
["2026-09-18T14:22:04.544751+00:00", "trade", 8.59, 293.0]
["2026-09-18T14:22:04.544761+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.545177+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.565380+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.571019+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:22:04.583622+00:00", "trade", 8.585, 8.0]
["2026-09-18T14:22:04.611595+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.620451+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.620466+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.747989+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:04.748561+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.750355+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.790694+00:00", "trade", 8.585, 8.0]
["2026-09-18T14:22:04.847230+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:04.910451+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:06.555465+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:06.587404+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:22:06.588930+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:06.654019+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:07.136370+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:07.171350+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:07.924453+00:00", "trade", 8.574, 3.0]
["2026-09-18T14:22:08.150504+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:08.904020+00:00", "trade", 8.5798, 100.0]
["2026-09-18T14:22:09.305942+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.306428+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.306458+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.306889+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.306919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.307969+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:09.308548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.308999+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.315840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.364661+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.364972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.365097+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.434998+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.448566+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.509305+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.576119+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.780200+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:09.821542+00:00", "trade", 8.58, 78.0]
["2026-09-18T14:22:09.822539+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:09.862409+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.059112+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.076085+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:22:10.076338+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.134791+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.273075+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.741067+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.741388+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.741589+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.741629+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.741709+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.742185+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.743548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.799967+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.838689+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.839085+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.839311+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.839551+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.840123+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.849054+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:10.870270+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.000233+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.041120+00:00", "trade", 8.585, 7500.0]
["2026-09-18T14:22:11.041727+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.277242+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.407281+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.417970+00:00", "trade", 8.5814, 1.0]
["2026-09-18T14:22:11.422231+00:00", "trade", 8.5823, 20.0]
["2026-09-18T14:22:11.428330+00:00", "trade", 8.585, 43.0]
["2026-09-18T14:22:11.550050+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.550185+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.571367+00:00", "trade", 8.58, 47.0]
["2026-09-18T14:22:11.571428+00:00", "trade", 8.58, 53.0]
["2026-09-18T14:22:11.571515+00:00", "trade", 8.58, 160.0]
["2026-09-18T14:22:11.571969+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:11.572074+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:11.572378+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.736017+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.755503+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.755989+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.777044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.801649+00:00", "trade", 8.5899, 3.0]
["2026-09-18T14:22:11.803357+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.803918+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.803938+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.841984+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.894744+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:11.896117+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:11.903441+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:12.003182+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.126199+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.286555+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.605082+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.605353+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.605674+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.605714+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.672472+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:12.817231+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:22:13.105777+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.105797+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.110654+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.138996+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.539539+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:13.594950+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.683626+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:22:13.712554+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.714753+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:22:13.714928+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:22:13.715027+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:13.715286+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.715295+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:22:13.715403+00:00", "trade", 8.585, 9.0]
["2026-09-18T14:22:13.715431+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.715516+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.715692+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:22:13.715752+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.716393+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.716687+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:22:13.717005+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717012+00:00", "trade", 8.585, 189.0]
["2026-09-18T14:22:13.717021+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.717021+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:22:13.717035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717045+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717150+00:00", "trade", 8.585, 300.0]
["2026-09-18T14:22:13.717346+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717366+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717592+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:13.717632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717636+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717676+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717676+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717752+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717952+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.717995+00:00", "trade", 8.585, 9.0]
["2026-09-18T14:22:13.718209+00:00", "trade", 8.585, 21.0]
["2026-09-18T14:22:13.718213+00:00", "trade", 8.59, 68.0]
["2026-09-18T14:22:13.718215+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.718218+00:00", "trade", 8.59, 110.0]
["2026-09-18T14:22:13.718221+00:00", "trade", 8.59, 140.0]
["2026-09-18T14:22:13.718221+00:00", "trade", 8.59, 67.0]
["2026-09-18T14:22:13.718254+00:00", "trade", 8.585, 289.0]
["2026-09-18T14:22:13.718272+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:22:13.718278+00:00", "trade", 8.59, 89.0]
["2026-09-18T14:22:13.718467+00:00", "trade", 8.585, 14.0]
["2026-09-18T14:22:13.719235+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.719235+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.719716+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.727212+00:00", "trade", 8.585, 478.0]
["2026-09-18T14:22:13.727212+00:00", "trade", 8.585, 446.0]
["2026-09-18T14:22:13.727621+00:00", "trade", 8.585, 147.0]
["2026-09-18T14:22:13.727973+00:00", "trade", 8.59, 21.0]
["2026-09-18T14:22:13.727973+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.728069+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.728075+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.728243+00:00", "trade", 8.59, 14.0]
["2026-09-18T14:22:13.728307+00:00", "trade", 8.59, 98.0]
["2026-09-18T14:22:13.728310+00:00", "trade", 8.59, 3102.0]
["2026-09-18T14:22:13.728385+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:13.728385+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.728388+00:00", "trade", 8.585, 147.0]
["2026-09-18T14:22:13.728391+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:22:13.728391+00:00", "trade", 8.585, 311.0]
["2026-09-18T14:22:13.728407+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728427+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728427+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728430+00:00", "trade", 8.585, 253.0]
["2026-09-18T14:22:13.728430+00:00", "trade", 8.585, 229.0]
["2026-09-18T14:22:13.728442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728522+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728532+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728537+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728638+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728673+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728683+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728718+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728718+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728753+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728798+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728830+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:22:13.728833+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:22:13.728888+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728905+00:00", "trade", 8.585, 125.0]
["2026-09-18T14:22:13.728905+00:00", "trade", 8.585, 60.0]
["2026-09-18T14:22:13.728911+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.728911+00:00", "trade", 8.59, 253.0]
["2026-09-18T14:22:13.728911+00:00", "trade", 8.59, 229.0]
["2026-09-18T14:22:13.728911+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.728914+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:22:13.728917+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:22:13.728944+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.728948+00:00", "trade", 8.59, 209.0]
["2026-09-18T14:22:13.728953+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.728959+00:00", "trade", 8.585, 197.0]
["2026-09-18T14:22:13.728989+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:13.728998+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729100+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:22:13.729104+00:00", "trade", 8.59, 88.0]
["2026-09-18T14:22:13.729104+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:22:13.729110+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.729113+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:22:13.729113+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:22:13.729116+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:22:13.729116+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:22:13.729119+00:00", "trade", 8.59, 190.0]
["2026-09-18T14:22:13.729134+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729154+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729155+00:00", "trade", 8.59, 197.0]
["2026-09-18T14:22:13.729155+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.729159+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729161+00:00", "trade", 8.59, 48.0]
["2026-09-18T14:22:13.729167+00:00", "trade", 8.585, 225.0]
["2026-09-18T14:22:13.729167+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:13.729170+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:22:13.729173+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.729173+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:22:13.729203+00:00", "trade", 8.585, 186.0]
["2026-09-18T14:22:13.729229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729362+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.729365+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:22:13.729389+00:00", "trade", 8.585, 42.0]
["2026-09-18T14:22:13.729520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729531+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:22:13.729531+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:22:13.729535+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729561+00:00", "trade", 8.585, 40.0]
["2026-09-18T14:22:13.729575+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729645+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:22:13.729672+00:00", "trade", 8.59, 186.0]
["2026-09-18T14:22:13.729871+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.729910+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730126+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730146+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730276+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:13.730276+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:13.730307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730376+00:00", "trade", 8.59, 165.0]
["2026-09-18T14:22:13.730377+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730409+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730409+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:22:13.730418+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730421+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:22:13.730421+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730424+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730431+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730431+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730431+00:00", "trade", 8.6, 445.0]
["2026-09-18T14:22:13.730431+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:22:13.730432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730436+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:22:13.730436+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:22:13.730439+00:00", "trade", 8.6, 26.0]
["2026-09-18T14:22:13.730439+00:00", "trade", 8.6, 42.0]
["2026-09-18T14:22:13.730445+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730445+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730445+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730445+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730445+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:22:13.730448+00:00", "trade", 8.6, 38.0]
["2026-09-18T14:22:13.730454+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:22:13.730595+00:00", "trade", 8.59, 235.0]
["2026-09-18T14:22:13.730598+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730601+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.730601+00:00", "trade", 8.59, 42.0]
["2026-09-18T14:22:13.730602+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730602+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730605+00:00", "trade", 8.59, 23.0]
["2026-09-18T14:22:13.730605+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:13.730607+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:22:13.730617+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730617+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.730622+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730622+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730622+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730622+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730627+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730627+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730631+00:00", "trade", 8.6, 62.0]
["2026-09-18T14:22:13.730633+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730633+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730635+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:22:13.730638+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730638+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730642+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730642+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730642+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730643+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:22:13.730672+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730672+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730687+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730693+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730702+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730702+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.730708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730712+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730712+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730737+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730758+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730763+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730763+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730767+00:00", "trade", 8.585, 40.0]
["2026-09-18T14:22:13.730813+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730838+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730838+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730878+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730878+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.730948+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731028+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731038+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731118+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731159+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731199+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731209+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731254+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731274+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731444+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731494+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731534+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731563+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.731599+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:22:13.731640+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.731840+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.732241+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.732542+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.732657+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.732657+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.732682+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.733238+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.733379+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.733409+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.733439+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.733594+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.734441+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.735310+00:00", "trade", 8.59, 68.0]
["2026-09-18T14:22:13.735875+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.735875+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.735915+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.735920+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.735960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.735960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.735960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.736401+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.737604+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.737604+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.740949+00:00", "trade", 8.585, 11.0]
["2026-09-18T14:22:13.741684+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.742320+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.742780+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:13.742921+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.745357+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.749241+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.751722+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.752209+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.752284+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.754286+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:22:13.754286+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:22:13.754900+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.754925+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.756210+00:00", "trade", 8.59, 2700.0]
["2026-09-18T14:22:13.756970+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.757085+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.757165+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.757566+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:22:13.761380+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:22:13.761382+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:22:13.761386+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.761386+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:13.761392+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:22:13.761392+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:22:13.761392+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:22:13.761394+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.761461+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.761463+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:22:13.761467+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:22:13.761470+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.761470+00:00", "trade", 8.59, 67.0]
["2026-09-18T14:22:13.761470+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.761472+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.761481+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:22:13.761510+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:22:13.761510+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:22:13.761515+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:22:13.761521+00:00", "trade", 8.59, 224.0]
["2026-09-18T14:22:13.761524+00:00", "trade", 8.59, 576.0]
["2026-09-18T14:22:13.761524+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:22:13.761563+00:00", "trade", 8.59, 67.0]
["2026-09-18T14:22:13.761566+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.761741+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.761771+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.761781+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:22:13.761806+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.761932+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.761978+00:00", "trade", 8.59, 79.0]
["2026-09-18T14:22:13.762047+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762056+00:00", "trade", 8.59, 13.0]
["2026-09-18T14:22:13.762117+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762140+00:00", "trade", 8.59, 66.0]
["2026-09-18T14:22:13.762143+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:22:13.762247+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762288+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762328+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762358+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762408+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762453+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762609+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762729+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.762769+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.763119+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.763330+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.763330+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.763490+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.763731+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.763731+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.764940+00:00", "trade", 8.585, 47.0]
["2026-09-18T14:22:13.765209+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.765249+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:22:13.765878+00:00", "trade", 8.59, 120.0]
["2026-09-18T14:22:13.765886+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.766327+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.766372+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.766813+00:00", "trade", 8.59, 80.0]
["2026-09-18T14:22:13.766813+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:22:13.766848+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.767319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.769169+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.778215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.782436+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:22:13.782436+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:22:13.782439+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:22:13.782441+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782441+00:00", "trade", 8.59, 73.0]
["2026-09-18T14:22:13.782499+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782499+00:00", "trade", 8.59, 431.0]
["2026-09-18T14:22:13.782510+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782510+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:22:13.782517+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:22:13.782517+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782520+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:22:13.782523+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782526+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782526+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782530+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:22:13.782530+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:13.782532+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:22:13.782535+00:00", "trade", 8.59, 40.0]
["2026-09-18T14:22:13.782535+00:00", "trade", 8.59, 2265.0]
["2026-09-18T14:22:13.782538+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:22:13.782538+00:00", "trade", 8.59, 90.0]
["2026-09-18T14:22:13.782631+00:00", "trade", 8.585, 168.0]
["2026-09-18T14:22:13.782697+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:22:13.782853+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:22:13.782859+00:00", "trade", 8.585, 432.0]
["2026-09-18T14:22:13.782925+00:00", "trade", 8.59, 54.0]
["2026-09-18T14:22:13.782925+00:00", "trade", 8.59, 15.0]
["2026-09-18T14:22:13.783061+00:00", "trade", 8.59, 86.0]
["2026-09-18T14:22:13.783087+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783097+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783117+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783220+00:00", "trade", 8.59, 71.0]
["2026-09-18T14:22:13.783237+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783237+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783242+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783252+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783262+00:00", "trade", 8.59, 67.0]
["2026-09-18T14:22:13.783277+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783297+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783297+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783327+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783418+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783538+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783538+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783618+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.783810+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:22:13.784094+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.784134+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.784450+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.784486+00:00", "trade", 8.59, 54.0]
["2026-09-18T14:22:13.784546+00:00", "trade", 8.59, 67.0]
["2026-09-18T14:22:13.784579+00:00", "trade", 8.59, 83.0]
["2026-09-18T14:22:13.784754+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:22:13.789507+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.795709+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:13.823672+00:00", "trade", 8.59, 44.0]
["2026-09-18T14:22:13.897354+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.899413+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:13.939664+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:13.940563+00:00", "trade", 8.585, 140.0]
["2026-09-18T14:22:13.989904+00:00", "trade", 8.585, 80.0]
["2026-09-18T14:22:13.992163+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:22:13.992166+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:22:13.993081+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.042322+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:14.042325+00:00", "trade", 8.585, 110.0]
["2026-09-18T14:22:14.042899+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.054863+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.055199+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.055329+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.067989+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.081487+00:00", "trade", 8.5801, 1500.0]
["2026-09-18T14:22:14.082514+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.082514+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.082990+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.083055+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.100857+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.600656+00:00", "trade", 8.5899, 100.0]
["2026-09-18T14:22:14.603061+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.603522+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.666536+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.667023+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.667494+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.676260+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:14.737164+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:15.853072+00:00", "trade", 8.5772, 1.0]
["2026-09-18T14:22:16.021021+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.021026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.021667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.022088+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.032147+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.197036+00:00", "trade", 8.585, 210.0]
["2026-09-18T14:22:16.203509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.204035+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.253698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.254175+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.667026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.701307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.701464+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:22:16.702525+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.702966+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.802080+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:16.802758+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.803209+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.803435+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.803916+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.851890+00:00", "trade", 8.585, 830.0]
["2026-09-18T14:22:16.880648+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.881180+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.888427+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:16.975494+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.079767+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.079927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.470466+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:17.565390+00:00", "trade", 8.585, 205.0]
["2026-09-18T14:22:17.583016+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:17.583018+00:00", "trade", 8.585, 489.0]
["2026-09-18T14:22:17.583021+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:17.583021+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583027+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:22:17.583027+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583027+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:17.583138+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583160+00:00", "trade", 8.585, 700.0]
["2026-09-18T14:22:17.583160+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:17.583165+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:22:17.583165+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:22:17.583168+00:00", "trade", 8.58, 108.0]
["2026-09-18T14:22:17.583168+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:22:17.583282+00:00", "trade", 8.58, 404.0]
["2026-09-18T14:22:17.583285+00:00", "trade", 8.58, 44.0]
["2026-09-18T14:22:17.583288+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:22:17.583288+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:22:17.583490+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:17.583493+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:22:17.583496+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:22:17.583499+00:00", "trade", 8.58, 250.0]
["2026-09-18T14:22:17.583508+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:17.583508+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583514+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583514+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:17.583517+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:17.583517+00:00", "trade", 8.58, 24.0]
["2026-09-18T14:22:17.583520+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583526+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:22:17.583529+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:22:17.583553+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583553+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583553+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:17.583553+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583553+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:22:17.583616+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:22:17.583634+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:22:17.583689+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:22:17.583694+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:17.583694+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:22:17.583697+00:00", "trade", 8.58, 88.0]
["2026-09-18T14:22:17.583721+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:17.583730+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583755+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:22:17.583758+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583764+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583764+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:22:17.583767+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:22:17.583773+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583773+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:22:17.583773+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:17.583781+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:17.583788+00:00", "trade", 8.58, 9.0]
["2026-09-18T14:22:17.583788+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:22:17.583794+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:17.583805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583810+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583810+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583814+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583825+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583830+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583917+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:22:17.583935+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583935+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583940+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583940+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583945+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583945+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583950+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583950+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583955+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583955+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583955+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.583989+00:00", "trade", 8.58, 24.0]
["2026-09-18T14:22:17.584010+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584010+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584050+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584055+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584130+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584160+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584211+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584246+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584284+00:00", "trade", 8.58, 158.0]
["2026-09-18T14:22:17.584350+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:22:17.584464+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:22:17.584556+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584677+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.584705+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:22:17.584972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.585088+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.585173+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.585249+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:22:17.585483+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:22:17.585489+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.585614+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.585614+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.585930+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.586010+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.586067+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:22:17.586301+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:22:17.586411+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.586954+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:22:17.587023+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:22:17.587733+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:22:17.587799+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:17.588330+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.588509+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:17.588575+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:17.588812+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.593763+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:17.604344+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:17.611607+00:00", "trade", 8.58, 14.0]
["2026-09-18T14:22:18.404680+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.405157+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.492900+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.493351+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.583784+00:00", "trade", 8.58, 71.0]
["2026-09-18T14:22:18.584370+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:22:18.584763+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.590176+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.664637+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:22:18.738640+00:00", "trade", 8.5788, 11.0]
["2026-09-18T14:22:18.739667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.763834+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.840772+00:00", "trade", 8.5834, 10.0]
["2026-09-18T14:22:18.879384+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.879402+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:22:18.879870+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.879910+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:18.982108+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:19.009834+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:19.078580+00:00", "trade", 8.5788, 30.0]
["2026-09-18T14:22:19.572335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:19.572526+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:19.575222+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.181436+00:00", "trade", 8.5787, 60.0]
["2026-09-18T14:22:20.183127+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.183593+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.183643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.183889+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.259564+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.360494+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:22:20.521986+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:22:20.551933+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.587521+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:20.793980+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:22:20.839702+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.915853+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.933019+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.933410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.933886+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:20.958470+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:21.094819+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:21.200928+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:21.201298+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:21.515208+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:21.600034+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:21.856230+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:22.014875+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:22.050799+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:22:22.075514+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:22.420900+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:22.500788+00:00", "trade", 8.5787, 100.0]
["2026-09-18T14:22:22.503687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:22.585266+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:22.585336+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:22.585717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:22.585837+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:22.617101+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:22:22.677317+00:00", "trade", 8.585, 250.0]
["2026-09-18T14:22:22.808070+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:22.897593+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:22:23.452717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:23.453474+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:23.553657+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:23.554705+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:23.559102+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:23.740460+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:22:24.008598+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:22:24.122655+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.171270+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.181043+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.181715+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.182467+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.221049+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.363183+00:00", "trade", 8.59, 15.0]
["2026-09-18T14:22:24.364249+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.707124+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.707605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.708046+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.735026+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:22:24.736378+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:24.749102+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:22:24.883982+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:25.355139+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:25.355615+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:25.430799+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.067243+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.067253+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.067448+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.147002+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.148336+00:00", "trade", 8.585, 21.0]
["2026-09-18T14:22:27.148733+00:00", "trade", 8.585, 14.0]
["2026-09-18T14:22:27.149719+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.674731+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.675428+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.675879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.675879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.675929+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.676009+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.676450+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:27.758596+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.200140+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.200185+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.200726+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.201172+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.219295+00:00", "trade", 8.5778, 1.0]
["2026-09-18T14:22:28.230596+00:00", "trade", 8.5778, 20.0]
["2026-09-18T14:22:28.231907+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:28.259150+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.427896+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.428137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.428332+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:28.435178+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.053153+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:22:29.166697+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.364542+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.372436+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.485760+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.536295+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.536767+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.708149+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:29.709151+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.709993+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.710028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.843275+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.843756+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.862761+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.992084+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.992886+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.992886+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.993362+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.995562+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.997046+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:29.997486+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:30.258808+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:30.259289+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:30.823494+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:22:30.824076+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:30.869594+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:30.869644+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:30.870491+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:30.987010+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:31.010586+00:00", "trade", 8.58, 150.0]
["2026-09-18T14:22:31.298499+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:31.392933+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:22:31.393294+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:31.640361+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:31.643410+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:31.645463+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:31.645939+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:31.905466+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:31.905947+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.000978+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.001178+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.001299+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.006742+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.007218+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.007218+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.234573+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.529517+00:00", "trade", 8.585, 300.0]
["2026-09-18T14:22:32.530587+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.951372+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.951512+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.953797+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.956659+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:32.975830+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.345519+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.345519+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.346004+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.346015+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.346045+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.346045+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.346080+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.346481+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.353292+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.353738+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.354184+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.460692+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:33.699835+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:34.372360+00:00", "trade", 8.5801, 1000.0]
["2026-09-18T14:22:34.518957+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.519408+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.519433+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.519890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.519890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.520350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.526991+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.527678+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.535867+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.748713+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:34.749229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:35.399961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:35.400121+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:35.474207+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:36.013820+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:36.233086+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:36.234434+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:36.234464+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:36.328302+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:37.177600+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:37.178051+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:37.178077+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:37.178483+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:37.179500+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:37.489601+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:37.492578+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:22:37.579145+00:00", "trade", 8.59, 258.0]
["2026-09-18T14:22:37.579503+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:37.720661+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:37.902022+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:22:38.007299+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:22:38.013452+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.301428+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:38.473470+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.535197+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.535658+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.535698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.536219+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.536259+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.657693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:38.998052+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.037028+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:22:39.106560+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.273301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.610407+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.610553+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.610568+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.611034+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.643013+00:00", "trade", 8.582, 1.0]
["2026-09-18T14:22:39.656139+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:22:39.657143+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.657624+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.673472+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.673472+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.673908+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.688112+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:39.712319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:40.496185+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:22:41.274432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:41.274868+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:41.317509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:41.412535+00:00", "trade", 8.5886, 2.0]
["2026-09-18T14:22:41.505661+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:41.533312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:41.576259+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:41.661838+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:41.665196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:41.737292+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.071506+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.139600+00:00", "trade", 8.58, 13.0]
["2026-09-18T14:22:42.139958+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:42.188284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.188730+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.189246+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.199210+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.227783+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.232619+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.232619+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.233145+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.260561+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.451108+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.461343+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.469567+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:42.842042+00:00", "trade", 8.5886, 16.0]
["2026-09-18T14:22:43.473712+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:22:43.488155+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:22:44.301820+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:22:44.376790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.376970+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.421015+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.625080+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.652049+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.814177+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:22:44.814781+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.815543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.828386+00:00", "trade", 8.585, 25.0]
["2026-09-18T14:22:44.829746+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.864519+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.895448+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.898886+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.898886+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:44.899357+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:45.010200+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:45.602959+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:45.602999+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:45.603836+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:45.606598+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:45.619242+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:22:45.689745+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.220477+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.321151+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.321632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.372673+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.652037+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.652137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.652157+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.678365+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.750276+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:46.782220+00:00", "trade", 8.5796, 1.0]
["2026-09-18T14:22:47.562832+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:47.562872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:47.622178+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:48.055793+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:48.055869+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:48.200322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:48.389902+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:48.409790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:48.809274+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:22:48.810322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:49.091886+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:22:49.109097+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:49.398720+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:22:49.452723+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:49.587333+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:49.896183+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:22:50.052834+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:22:50.265034+00:00", "trade", 8.5886, 2.0]
["2026-09-18T14:22:50.614320+00:00", "trade", 8.5886, 10.0]
["2026-09-18T14:22:50.950801+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:51.216017+00:00", "trade", 8.5899, 50.0]
["2026-09-18T14:22:51.410326+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:51.410802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:51.481049+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:51.497994+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:51.501973+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:51.604387+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:52.313451+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:52.333906+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:52.335665+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:52.439061+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:52.440299+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:52.457224+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:52.659289+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.501766+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.502202+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.502633+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.503119+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.503560+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.541164+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:22:53.541164+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:53.541167+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:53.541172+00:00", "trade", 8.59, 96.0]
["2026-09-18T14:22:53.541239+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:22:53.541416+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:53.541416+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:22:53.541444+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:22:53.541444+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:22:53.541449+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:22:53.541449+00:00", "trade", 8.59, 73.0]
["2026-09-18T14:22:53.541786+00:00", "trade", 8.585, 29.0]
["2026-09-18T14:22:53.541789+00:00", "trade", 8.585, 60.0]
["2026-09-18T14:22:53.541789+00:00", "trade", 8.585, 42.0]
["2026-09-18T14:22:53.541810+00:00", "trade", 8.585, 40.0]
["2026-09-18T14:22:53.541813+00:00", "trade", 8.585, 57.0]
["2026-09-18T14:22:53.541813+00:00", "trade", 8.585, 13.0]
["2026-09-18T14:22:53.541843+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:22:53.541932+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.541937+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.541977+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.541992+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.542017+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.542042+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.542333+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.542338+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.542363+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.542378+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.542458+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.543927+00:00", "trade", 8.585, 13.0]
["2026-09-18T14:22:53.575988+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.576028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.576549+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:53.656599+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:22:53.656960+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:22:54.005879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:54.903597+00:00", "trade", 8.585, 220.0]
["2026-09-18T14:22:55.054041+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:22:55.360123+00:00", "trade", 8.58, 1100.0]
["2026-09-18T14:22:55.484770+00:00", "trade", 8.5769, 2100.0]
["2026-09-18T14:22:55.486105+00:00", "trade", 8.5769, 500.0]
["2026-09-18T14:22:55.486622+00:00", "trade", 8.5769, 300.0]
["2026-09-18T14:22:55.487894+00:00", "trade", 8.5769, 200.0]
["2026-09-18T14:22:55.490222+00:00", "trade", 8.5769, 100.0]
["2026-09-18T14:22:55.490339+00:00", "trade", 8.5769, 200.0]
["2026-09-18T14:22:55.490459+00:00", "trade", 8.5769, 100.0]
["2026-09-18T14:22:55.490904+00:00", "trade", 8.5769, 100.0]
["2026-09-18T14:22:55.491987+00:00", "trade", 8.5769, 100.0]
["2026-09-18T14:22:55.513683+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:55.513701+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:22:55.827002+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:55.827428+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:55.855811+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:55.915247+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:55.915703+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:55.958204+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:56.608549+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:22:58.080172+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.080693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.080693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.083309+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.180325+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.456216+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.514785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.515547+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.523581+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:58.764562+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:22:58.770108+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:22:59.433172+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:59.433649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:59.433649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:22:59.578702+00:00", "trade", 8.5802, 1.0]
["2026-09-18T14:22:59.995579+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.024187+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:23:00.440105+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.546413+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.546934+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.567127+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.568516+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.569027+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.569463+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.735386+00:00", "trade", 8.589, 40.0]
["2026-09-18T14:23:00.859678+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:00.860159+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.088551+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.089113+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.217223+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.255964+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.261378+00:00", "trade", 8.5834, 50.0]
["2026-09-18T14:23:01.552334+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.552362+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:23:01.552446+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:23:01.618832+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.619268+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.619764+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.624482+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:23:01.624512+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:23:01.791297+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.877847+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:01.878329+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.011129+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.296542+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.297064+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.297545+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.593989+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.628331+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.628812+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.629288+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:02.885617+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:03.646842+00:00", "trade", 8.585, 40.0]
["2026-09-18T14:23:03.647714+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:03.648019+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:04.439841+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:04.440322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:04.440322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:04.583723+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:04.906716+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:04.915949+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:23:05.369661+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.370132+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.370613+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.371064+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.412397+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.440364+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.440364+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.454796+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:23:05.455169+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.455209+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.455214+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.462492+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:05.547118+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:06.227125+00:00", "trade", 8.58, 29.0]
["2026-09-18T14:23:06.388088+00:00", "trade", 8.58, 229.0]
["2026-09-18T14:23:06.389114+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:06.389114+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:06.389114+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:06.389154+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:06.570622+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:23:06.571653+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:06.620870+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:07.065657+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:07.065767+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:07.065802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:07.086301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:07.086341+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:07.126637+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:23:07.975429+00:00", "trade", 8.5801, 2.0]
["2026-09-18T14:23:08.077622+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:08.077627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:08.077657+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:08.077732+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:08.086758+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:09.775537+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:09.776053+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:10.001569+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:23:10.002927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:10.152418+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:10.190829+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:10.471556+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:23:11.156692+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:23:11.242829+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:23:11.242869+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.243451+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.243451+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.243578+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:23:11.243651+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.244092+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.268189+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.268685+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.269177+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.450122+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.628213+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:23:11.864336+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.869067+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.939520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:11.939961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:12.046988+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:23:12.048353+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:12.048835+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:12.156027+00:00", "trade", 8.585, 24.0]
["2026-09-18T14:23:12.215842+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:23:12.684680+00:00", "trade", 8.585, 20.0]
["2026-09-18T14:23:12.688027+00:00", "trade", 8.585, 80.0]
["2026-09-18T14:23:12.718177+00:00", "trade", 8.585, 60.0]
["2026-09-18T14:23:12.761333+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:23:12.761354+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:23:12.782513+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.451951+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:23:13.497788+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.522497+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.522612+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.643113+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.643149+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.808580+00:00", "trade", 8.585, 30.0]
["2026-09-18T14:23:13.809644+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.810165+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.875345+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.875826+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.875897+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.879104+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.879545+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.889250+00:00", "trade", 8.5899, 25.0]
["2026-09-18T14:23:13.890582+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:13.891549+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:14.005790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:14.242483+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:14.320147+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:23:14.320174+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:23:14.400874+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:14.464286+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:23:15.210258+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:15.210343+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:15.210463+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:15.661686+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:15.662688+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:16.085548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:16.168490+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:16.169011+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:16.169052+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:16.189325+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:16.199849+00:00", "trade", 8.5766, 89.0]
["2026-09-18T14:23:16.677756+00:00", "trade", 8.59, 1184.0]
["2026-09-18T14:23:16.920508+00:00", "trade", 8.585, 15.0]
["2026-09-18T14:23:16.985677+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:16.987391+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:17.027824+00:00", "trade", 8.58, 76.0]
["2026-09-18T14:23:17.107156+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:17.107637+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:17.107797+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:17.108279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:17.453426+00:00", "trade", 8.585, 30.0]
["2026-09-18T14:23:17.512982+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:23:17.530442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:17.767370+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:17.767380+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.459299+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.459796+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.459836+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.459836+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.459916+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.581916+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.582738+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:18.582738+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.085347+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.136255+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:23:19.136255+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:23:19.136900+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.136900+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.136975+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.146523+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.147179+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.149104+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.277308+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:23:19.277940+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.277985+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.379050+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.400349+00:00", "trade", 8.5899, 900.0]
["2026-09-18T14:23:19.510097+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.510137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:19.510292+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:20.158743+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:20.159204+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:20.227081+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:20.229652+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:20.397626+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:20.403144+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:20.507342+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:21.297800+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:21.297845+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:22.462749+00:00", "trade", 8.5867, 33.0]
["2026-09-18T14:23:22.484526+00:00", "trade", 8.5867, 1.0]
["2026-09-18T14:23:22.514477+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:22.673410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:22.776459+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:22.776961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:22.776961+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:22.777803+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:22.867471+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:23.296956+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:23.565208+00:00", "trade", 8.5899, 2.0]
["2026-09-18T14:23:23.614693+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:23:23.680571+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:23.756148+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:23.757120+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:23.882443+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:23.959084+00:00", "trade", 8.585, 80.0]
["2026-09-18T14:23:23.959747+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:24.305137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:24.412613+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:24.540780+00:00", "trade", 8.585, 390.0]
["2026-09-18T14:23:25.693387+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:25.693707+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:25.706311+00:00", "trade", 8.59, 700.0]
["2026-09-18T14:23:25.707671+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:25.981060+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:25.981261+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:25.981401+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:26.090235+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:26.327546+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:23:26.462089+00:00", "trade", 8.5899, 5.0]
["2026-09-18T14:23:26.593721+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:26.610091+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:23:27.018152+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:23:27.165147+00:00", "trade", 8.585, 300.0]
["2026-09-18T14:23:27.564699+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:27.564889+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:27.596291+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:23:28.012984+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.015380+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.015420+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.143890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.143986+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.208765+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.382046+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.396671+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.397618+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.419596+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.422543+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.606912+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:23:28.672019+00:00", "trade", 8.59, 197.0]
["2026-09-18T14:23:28.672032+00:00", "trade", 8.585, 197.0]
["2026-09-18T14:23:28.672200+00:00", "trade", 8.585, 453.0]
["2026-09-18T14:23:28.672437+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.673439+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.673900+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:28.916276+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.024848+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:23:29.222105+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:23:29.270438+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.271189+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.271230+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.393305+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.537357+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.537994+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.538956+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.544417+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:23:29.649378+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:23:29.650752+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:29.995596+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.088778+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.224516+00:00", "trade", 8.5801, 6000.0]
["2026-09-18T14:23:30.225071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.225142+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.225222+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.225558+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.240067+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.730023+00:00", "trade", 8.585, 520.0]
["2026-09-18T14:23:30.894192+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.894593+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.895079+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:30.978023+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:23:31.089466+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.089937+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.089991+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:23:31.090048+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:23:31.090333+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.090463+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.152521+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.391355+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:23:31.392762+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.399443+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.490554+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.591654+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.601813+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:23:31.691878+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:31.782728+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:32.306534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:32.529924+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:32.530754+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:23:32.531373+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.021487+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.372602+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.414582+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.414627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.414675+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.414675+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:23:33.414678+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:23:33.414682+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.414687+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:23:33.414687+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:23:33.414687+00:00", "trade", 8.58, 22.0]
["2026-09-18T14:23:33.414693+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:23:33.414693+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.414693+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:23:33.414696+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.414723+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:23:33.414726+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:23:33.414727+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.414732+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.414732+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:23:33.414736+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.414736+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:23:33.414738+00:00", "trade", 8.58, 914.0]
["2026-09-18T14:23:33.414753+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.414753+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.414756+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.414774+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.414777+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:23:33.414780+00:00", "trade", 8.58, 89.0]
["2026-09-18T14:23:33.415114+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.415117+00:00", "trade", 8.58, 211.0]
["2026-09-18T14:23:33.415120+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:23:33.415123+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.415132+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.415135+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:23:33.415150+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:33.415231+00:00", "trade", 8.58, 18.0]
["2026-09-18T14:23:33.415237+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:23:33.415246+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:23:33.415282+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:23:33.415288+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.415288+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.415569+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.415654+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.415840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.415885+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.416005+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.416256+00:00", "trade", 8.58, 37.0]
["2026-09-18T14:23:33.416376+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.416422+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:23:33.416566+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.416962+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.417058+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.417534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.417975+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.427944+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.428243+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.428243+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:23:33.428267+00:00", "trade", 8.58, 86.0]
["2026-09-18T14:23:33.428267+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:23:33.428270+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:23:33.428273+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:23:33.428274+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:23:33.428277+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.428277+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:23:33.428279+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:23:33.428282+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:23:33.428285+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:23:33.428285+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:23:33.428285+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:23:33.428285+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:23:33.428288+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.428288+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:23:33.428291+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:23:33.428303+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.428303+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:23:33.428414+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.428417+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:23:33.428493+00:00", "trade", 8.58, 167.0]
["2026-09-18T14:23:33.428493+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:33.428496+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:23:33.428580+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:23:33.428585+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428665+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428680+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428685+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428695+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428700+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428720+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428730+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428785+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428810+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428815+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428821+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428836+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428861+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428871+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428891+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428896+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428901+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.428946+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429013+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:23:33.429061+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429181+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429302+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429452+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429502+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429532+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429577+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429637+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429663+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429783+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.429943+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.430023+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.430139+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.430510+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.430740+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.431181+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.431391+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:33.432544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.432554+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.437908+00:00", "trade", 8.58, 475.0]
["2026-09-18T14:23:33.503605+00:00", "trade", 8.575, 19.0]
["2026-09-18T14:23:33.534847+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.534943+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:23:33.534982+00:00", "trade", 8.575, 75.0]
["2026-09-18T14:23:33.535138+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:23:33.535351+00:00", "trade", 8.575, 700.0]
["2026-09-18T14:23:33.535424+00:00", "trade", 8.575, 8.0]
["2026-09-18T14:23:33.535463+00:00", "trade", 8.575, 90.0]
["2026-09-18T14:23:33.535735+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.535735+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.535740+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:33.602712+00:00", "trade", 8.575, 77.0]
["2026-09-18T14:23:33.657234+00:00", "trade", 8.575, 23.0]
["2026-09-18T14:23:33.710779+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:23:33.806079+00:00", "trade", 8.575, 74.0]
["2026-09-18T14:23:33.942476+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:34.124617+00:00", "trade", 8.575, 51.0]
["2026-09-18T14:23:34.948116+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:34.948156+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:34.948953+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.207959+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.256826+00:00", "trade", 8.575, 177.0]
["2026-09-18T14:23:35.256871+00:00", "trade", 8.579, 50.0]
["2026-09-18T14:23:35.257863+00:00", "trade", 8.575, 150.0]
["2026-09-18T14:23:35.279604+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.281062+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.381456+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.381496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.381576+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.385335+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.385776+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.385816+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.386267+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.386267+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.386738+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.387059+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.387540+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.387540+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.388017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.388017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.388022+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.398501+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.408545+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.408826+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.501977+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.652711+00:00", "trade", 8.575, 130.0]
["2026-09-18T14:23:35.658102+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:23:35.658349+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.659106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:35.926912+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:36.082216+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:36.082282+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:36.083610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:36.429881+00:00", "trade", 8.579, 1.0]
["2026-09-18T14:23:36.576807+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:36.608858+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:36.643896+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:36.695562+00:00", "trade", 8.5778, 200.0]
["2026-09-18T14:23:36.967450+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.062623+00:00", "trade", 8.575, 150.0]
["2026-09-18T14:23:37.156394+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.157176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.382627+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.466211+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.466852+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.466897+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.620703+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.770891+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:23:37.841397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.844339+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.876987+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.877027+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:37.877057+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:38.027720+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:38.918647+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:39.005674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:39.033470+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:39.033485+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:39.095137+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:39.741513+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:40.036721+00:00", "trade", 8.5799, 15.0]
["2026-09-18T14:23:40.500161+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:40.524769+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:40.618437+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:40.685150+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:40.720454+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:40.740060+00:00", "trade", 8.5799, 7500.0]
["2026-09-18T14:23:40.833450+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:23:40.834856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.029420+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:23:41.030025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.030171+00:00", "trade", 8.5707, 400.0]
["2026-09-18T14:23:41.030471+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.030782+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.062525+00:00", "trade", 8.578, 120.0]
["2026-09-18T14:23:41.063204+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.146402+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.146402+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.247081+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.247597+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.383671+00:00", "trade", 8.5798, 12.0]
["2026-09-18T14:23:41.385034+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.405818+00:00", "trade", 8.5798, 1.0]
["2026-09-18T14:23:41.407893+00:00", "trade", 8.575, 290.0]
["2026-09-18T14:23:41.440154+00:00", "trade", 8.575, 110.0]
["2026-09-18T14:23:41.615708+00:00", "trade", 8.5767, 2.0]
["2026-09-18T14:23:41.734640+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.826814+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.844002+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:41.844456+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:41.856334+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:23:42.251007+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:23:42.541893+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:42.542129+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:42.542364+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:42.654641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.130820+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:23:43.284052+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.284303+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.284388+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.293930+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.294033+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:23:43.294823+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.295930+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.318348+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.357091+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.375815+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.417469+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.535043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.537173+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:43.990061+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:23:44.107517+00:00", "trade", 8.575, 140.0]
["2026-09-18T14:23:44.109460+00:00", "trade", 8.575, 140.0]
["2026-09-18T14:23:44.110005+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.212292+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:44.212769+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.319563+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.321598+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.323427+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.328680+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.329156+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.385699+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:23:44.387019+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:23:44.387103+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:23:44.387161+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:23:44.387218+00:00", "trade", 8.58, 548.0]
["2026-09-18T14:23:44.388026+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:44.423613+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:23:44.627155+00:00", "trade", 8.575, 13.0]
["2026-09-18T14:23:45.017916+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:45.018312+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:45.018389+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:45.040075+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:45.120628+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:45.121223+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:45.128109+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:45.144428+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:45.147070+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:45.453396+00:00", "trade", 8.579, 1.0]
["2026-09-18T14:23:45.712693+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:23:46.188685+00:00", "trade", 8.57, 192.0]
["2026-09-18T14:23:46.189732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:46.209675+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:23:46.277507+00:00", "trade", 8.58, 36.0]
["2026-09-18T14:23:46.315977+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:46.393838+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:46.576589+00:00", "trade", 8.5799, 30.0]
["2026-09-18T14:23:46.800609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:46.800730+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:46.942461+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:47.190536+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:47.526405+00:00", "trade", 8.58, 860.0]
["2026-09-18T14:23:47.526444+00:00", "trade", 8.575, 860.0]
["2026-09-18T14:23:47.526571+00:00", "trade", 8.575, 6640.0]
["2026-09-18T14:23:47.527161+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:47.528524+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:47.576343+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:47.663856+00:00", "trade", 8.575, 130.0]
["2026-09-18T14:23:47.664496+00:00", "trade", 8.575, 17.0]
["2026-09-18T14:23:47.755502+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:23:47.756010+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:23:47.858469+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:47.863927+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:47.966438+00:00", "trade", 8.5786, 2.0]
["2026-09-18T14:23:47.970311+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:47.970648+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:48.035981+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:23:48.037048+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.059291+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.072707+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:48.075718+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:48.181981+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:23:48.182372+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:23:48.284615+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:48.390650+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:48.391507+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:48.404356+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.430110+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:23:48.494123+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:48.494630+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.537008+00:00", "trade", 8.575, 57.0]
["2026-09-18T14:23:48.599917+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:48.627205+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.627681+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.736345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.741878+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.742359+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.792934+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:48.852942+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:49.145372+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:49.189346+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:49.520453+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:49.524293+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:23:49.525490+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:49.549595+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:23:50.052030+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:50.664893+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.665008+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.711078+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.795614+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.795669+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.797809+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.943796+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.945420+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.978809+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:50.987288+00:00", "trade", 8.5761, 1000.0]
["2026-09-18T14:23:50.988515+00:00", "trade", 8.575, 18.0]
["2026-09-18T14:23:51.367653+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:51.367831+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:51.368811+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:51.470251+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:51.587034+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:51.613974+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:51.831851+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:23:52.045108+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.045554+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.049113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.243856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.349371+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.382981+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.394689+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.558243+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.637366+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:52.637611+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:53.356869+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:23:53.467375+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:53.497104+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:53.557611+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:53.558084+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:53.790160+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:53.790601+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:53.790627+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:53.841482+00:00", "trade", 8.5771, 100.0]
["2026-09-18T14:23:54.160120+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:54.242105+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:54.389114+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:54.397479+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:54.712096+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:54.712573+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:54.822278+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:23:54.828563+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:54.829009+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:54.829455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:55.526602+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:55.635396+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:23:55.636799+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:55.637235+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:55.982556+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:55.982992+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:55.982992+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:56.036890+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:56.177895+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:56.601472+00:00", "trade", 8.577, 100.0]
["2026-09-18T14:23:56.901770+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.004043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.004509+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.079342+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.080149+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.090514+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.090985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.091672+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.091712+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.098037+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.098663+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.291218+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:23:57.291579+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:23:57.365082+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:23:57.372885+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:57.432403+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:23:57.446891+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:58.262295+00:00", "trade", 8.5834, 12.0]
["2026-09-18T14:23:58.262481+00:00", "trade", 8.5761, 102.0]
["2026-09-18T14:23:58.371478+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:23:58.842758+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:58.843345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:59.136216+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:59.242533+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:59.242959+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:59.806010+00:00", "trade", 8.5701, 7500.0]
["2026-09-18T14:23:59.937961+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:59.938237+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:23:59.995609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:00.058077+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:00.058558+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:00.058999+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:00.610747+00:00", "trade", 8.575, 17.0]
["2026-09-18T14:24:00.611911+00:00", "trade", 8.575, 18.0]
["2026-09-18T14:24:00.684807+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:24:01.127132+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.128666+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.129107+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.136240+00:00", "trade", 8.58, 93.0]
["2026-09-18T14:24:01.137251+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.137747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.174304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.540427+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:24:01.617708+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.957375+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.957872+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:01.968639+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:24:01.968696+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:24:01.969975+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.132622+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.132632+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.134100+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.134592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.138075+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.308480+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.308926+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.308926+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.494552+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:02.969881+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:24:03.056625+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:24:03.884400+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:03.884881+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:03.884946+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:03.885438+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:03.962902+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:04.708333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:04.708789+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:05.494527+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:05.495043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:05.617364+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:05.661298+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:05.661313+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:05.684744+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:05.976705+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:24:06.231548+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:06.236234+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:06.236766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:06.325411+00:00", "trade", 8.575, 500.0]
["2026-09-18T14:24:06.484083+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:06.495844+00:00", "trade", 8.5799, 6.0]
["2026-09-18T14:24:07.233434+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:07.233439+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:07.629791+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:24:07.631893+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:24:07.687919+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:07.790939+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:07.884650+00:00", "trade", 8.5762, 2.0]
["2026-09-18T14:24:08.553105+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:24:08.554514+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:08.576526+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:08.842964+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.055073+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.257599+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:09.281817+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.284138+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.580171+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.580612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.584041+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.604324+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:09.807678+00:00", "trade", 8.5701, 7500.0]
["2026-09-18T14:24:10.583411+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:10.583426+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:10.685473+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:10.808826+00:00", "trade", 8.575, 29.0]
["2026-09-18T14:24:10.812124+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:10.827197+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:24:10.875149+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:10.896208+00:00", "trade", 8.57, 410.0]
["2026-09-18T14:24:10.896239+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:10.918808+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:11.021519+00:00", "trade", 8.575, 8.0]
["2026-09-18T14:24:11.411609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:11.518723+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:11.865543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:12.389960+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:24:13.564626+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:13.876848+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:14.646296+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:14.646777+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:14.679550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:14.680327+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:15.330558+00:00", "trade", 8.58, 1165.0]
["2026-09-18T14:24:15.330913+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:15.331831+00:00", "trade", 8.575, 23.0]
["2026-09-18T14:24:15.655625+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:15.655630+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:15.656106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:15.656106+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:15.676535+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:15.764178+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:15.765747+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:16.240479+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:16.699035+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:16.806012+00:00", "trade", 8.5768, 100.0]
["2026-09-18T14:24:16.807402+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:16.881744+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:17.175592+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:17.905100+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:17.962768+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:24:18.021077+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.021077+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.021332+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.091780+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.184545+00:00", "trade", 8.57, 99.0]
["2026-09-18T14:24:18.185648+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204678+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204684+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:24:18.204684+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:24:18.204687+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:24:18.204690+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:24:18.204697+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:24:18.204697+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204699+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204705+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:24:18.204708+00:00", "trade", 8.57, 150.0]
["2026-09-18T14:24:18.204715+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:24:18.204717+00:00", "trade", 8.57, 150.0]
["2026-09-18T14:24:18.204720+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:24:18.204732+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204762+00:00", "trade", 8.57, 160.0]
["2026-09-18T14:24:18.204790+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204796+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:24:18.204799+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204799+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204804+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204804+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:24:18.204807+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204807+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204811+00:00", "trade", 8.57, 16.0]
["2026-09-18T14:24:18.204811+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204817+00:00", "trade", 8.57, 61.0]
["2026-09-18T14:24:18.204817+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204817+00:00", "trade", 8.57, 29.0]
["2026-09-18T14:24:18.204819+00:00", "trade", 8.57, 14.0]
["2026-09-18T14:24:18.204843+00:00", "trade", 8.57, 2000.0]
["2026-09-18T14:24:18.204846+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:24:18.204850+00:00", "trade", 8.57, 7.0]
["2026-09-18T14:24:18.204850+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204853+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:24:18.204853+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204893+00:00", "trade", 8.57, 60.0]
["2026-09-18T14:24:18.204893+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204898+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:24:18.204898+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204904+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:24:18.204904+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204904+00:00", "trade", 8.57, 89.0]
["2026-09-18T14:24:18.204918+00:00", "trade", 8.57, 11.0]
["2026-09-18T14:24:18.204922+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204922+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204925+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.204928+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204940+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.204952+00:00", "trade", 8.57, 9.0]
["2026-09-18T14:24:18.204969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204974+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204984+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204989+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.204994+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.205009+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.205014+00:00", "quote", 8.56, 8.58]
["2026-09-18T14:24:18.205014+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.205019+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.205029+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.205104+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:18.205119+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:18.205119+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:18.205199+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205224+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205246+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:18.205320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205320+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205339+00:00", "trade", 8.57, 50.0]
["2026-09-18T14:24:18.205345+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205358+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:18.205364+00:00", "trade", 8.57, 25.0]
["2026-09-18T14:24:18.205367+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:24:18.205375+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205415+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205420+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205455+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205455+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205455+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205476+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205476+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205480+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205480+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205480+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205485+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205495+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205577+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:24:18.205590+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205601+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:24:18.205645+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205679+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:24:18.205705+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205776+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205818+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:24:18.205896+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.205976+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206001+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206001+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206016+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206076+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206578+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206653+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206693+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206720+00:00", "trade", 8.565, 191.0]
["2026-09-18T14:24:18.206804+00:00", "trade", 8.57, 475.0]
["2026-09-18T14:24:18.206908+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.206923+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.207159+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.207164+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.207359+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.207359+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.207389+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.207615+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.207959+00:00", "trade", 8.565, 6.0]
["2026-09-18T14:24:18.208923+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.209369+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.210592+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.210596+00:00", "trade", 8.565, 8.0]
["2026-09-18T14:24:18.210993+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.211387+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:24:18.211449+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.211534+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.211982+00:00", "trade", 8.565, 52.0]
["2026-09-18T14:24:18.211985+00:00", "trade", 8.565, 60.0]
["2026-09-18T14:24:18.212022+00:00", "trade", 8.565, 12.0]
["2026-09-18T14:24:18.212024+00:00", "trade", 8.565, 10.0]
["2026-09-18T14:24:18.212042+00:00", "trade", 8.565, 6.0]
["2026-09-18T14:24:18.212747+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.212807+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.213208+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.213763+00:00", "trade", 8.57, 200.0]
["2026-09-18T14:24:18.216643+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:24:18.221121+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:24:18.224669+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:24:18.235432+00:00", "trade", 8.57, 45.0]
["2026-09-18T14:24:18.237528+00:00", "trade", 8.5601, 99.0]
["2026-09-18T14:24:18.293112+00:00", "trade", 8.565, 100.0]
["2026-09-18T14:24:18.317019+00:00", "trade", 8.565, 40.0]
["2026-09-18T14:24:18.318198+00:00", "trade", 8.565, 17.0]
["2026-09-18T14:24:18.405686+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.423322+00:00", "trade", 8.565, 250.0]
["2026-09-18T14:24:18.529744+00:00", "trade", 8.565, 140.0]
["2026-09-18T14:24:18.652767+00:00", "trade", 8.5699, 3.0]
["2026-09-18T14:24:18.749633+00:00", "trade", 8.565, 160.0]
["2026-09-18T14:24:18.841068+00:00", "trade", 8.565, 80.0]
["2026-09-18T14:24:18.841114+00:00", "trade", 8.565, 80.0]
["2026-09-18T14:24:18.965372+00:00", "trade", 8.565, 350.0]
["2026-09-18T14:24:18.966744+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:18.986127+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:19.053183+00:00", "trade", 8.57, 90.0]
["2026-09-18T14:24:19.085889+00:00", "trade", 8.5686, 1.0]
["2026-09-18T14:24:19.528574+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:19.529353+00:00", "trade", 8.57, 600.0]
["2026-09-18T14:24:19.529948+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:19.530583+00:00", "trade", 8.565, 14.0]
["2026-09-18T14:24:19.693431+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:19.705524+00:00", "trade", 8.57, 26.0]
["2026-09-18T14:24:19.705525+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:19.705527+00:00", "trade", 8.57, 22.0]
["2026-09-18T14:24:19.705527+00:00", "trade", 8.57, 95.0]
["2026-09-18T14:24:19.705535+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:19.705536+00:00", "trade", 8.57, 357.0]
["2026-09-18T14:24:19.705536+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:24:19.705539+00:00", "trade", 8.57, 75.0]
["2026-09-18T14:24:19.705542+00:00", "trade", 8.57, 400.0]
["2026-09-18T14:24:19.705575+00:00", "trade", 8.57, 7643.0]
["2026-09-18T14:24:19.705575+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:19.705575+00:00", "trade", 8.57, 71.0]
["2026-09-18T14:24:19.705576+00:00", "quote", 8.56, 8.57]
["2026-09-18T14:24:19.705581+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:24:19.705581+00:00", "trade", 8.57, 399.0]
["2026-09-18T14:24:19.705635+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705666+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705680+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705680+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705686+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705690+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705771+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705771+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705773+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:19.705777+00:00", "trade", 8.57, 86.0]
["2026-09-18T14:24:19.705782+00:00", "trade", 8.57, 32.0]
["2026-09-18T14:24:19.705782+00:00", "trade", 8.57, 10.0]
["2026-09-18T14:24:19.705782+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:24:19.705786+00:00", "trade", 8.57, 3.0]
["2026-09-18T14:24:19.705786+00:00", "trade", 8.57, 45.0]
["2026-09-18T14:24:19.705786+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705791+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705792+00:00", "trade", 8.57, 20.0]
["2026-09-18T14:24:19.705792+00:00", "trade", 8.57, 120.0]
["2026-09-18T14:24:19.705801+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705811+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705846+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705851+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705861+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705871+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705901+00:00", "quote", 8.57, 8.57]
["2026-09-18T14:24:19.705906+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706001+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706086+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706091+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706104+00:00", "trade", 8.57, 59.0]
["2026-09-18T14:24:19.706126+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706172+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706247+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706282+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706342+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706437+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706442+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706542+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706567+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706850+00:00", "trade", 8.58, 58.0]
["2026-09-18T14:24:19.706853+00:00", "trade", 8.58, 42.0]
["2026-09-18T14:24:19.706865+00:00", "trade", 8.58, 58.0]
["2026-09-18T14:24:19.706868+00:00", "trade", 8.58, 156.0]
["2026-09-18T14:24:19.706871+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:19.706871+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:19.706928+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:19.706928+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:19.706928+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:19.706943+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:19.706958+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.706973+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707187+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:19.707189+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707189+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707194+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707219+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707244+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707540+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707585+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707610+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707615+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707645+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707780+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707848+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:24:19.707856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.707941+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.708116+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.708116+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.708381+00:00", "trade", 8.58, 120.0]
["2026-09-18T14:24:19.708447+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.708570+00:00", "trade", 8.57, 5.0]
["2026-09-18T14:24:19.708572+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.713222+00:00", "trade", 8.57, 2300.0]
["2026-09-18T14:24:19.713544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.713544+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.733983+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.748537+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.891286+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:19.906728+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:20.316612+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:20.316823+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:20.316973+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:20.316998+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:20.317406+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:24:20.318486+00:00", "trade", 8.575, 530.0]
["2026-09-18T14:24:20.327543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:20.328265+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:20.851960+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:20.852802+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:21.319264+00:00", "trade", 8.58, 13.0]
["2026-09-18T14:24:21.574837+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:21.574862+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:21.709743+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:21.719963+00:00", "trade", 8.58, 116.0]
["2026-09-18T14:24:21.720324+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:22.173531+00:00", "trade", 8.5799, 50.0]
["2026-09-18T14:24:22.319267+00:00", "trade", 8.575, 21.0]
["2026-09-18T14:24:22.321477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:22.321502+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:22.818336+00:00", "trade", 8.575, 12.0]
["2026-09-18T14:24:23.266799+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:23.267365+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:23.539326+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:23.539902+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:23.548262+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:24.097072+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:24.097097+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:24.116357+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:24.319236+00:00", "trade", 8.575, 26.0]
["2026-09-18T14:24:25.097003+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:25.097028+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:25.319265+00:00", "trade", 8.575, 18.0]
["2026-09-18T14:24:25.549002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:26.329988+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:26.330550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:26.330735+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:26.331166+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:26.331176+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:26.643504+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:24:27.032799+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.033365+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.033806+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.113405+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.118392+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.119114+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.220084+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.220575+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.328742+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:27.472030+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:24:28.282935+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:28.283371+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:28.363652+00:00", "trade", 8.5786, 200.0]
["2026-09-18T14:24:28.986378+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:24:28.987439+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:28.987920+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:29.074566+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:29.520658+00:00", "trade", 8.575, 40.0]
["2026-09-18T14:24:29.520661+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:24:29.533878+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:24:29.601713+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:24:29.756607+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:29.757369+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:29.757850+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:29.995630+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:30.155365+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:24:30.507667+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:24:30.719920+00:00", "trade", 8.5772, 100.0]
["2026-09-18T14:24:30.720765+00:00", "trade", 8.5772, 100.0]
["2026-09-18T14:24:31.167069+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:31.521986+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:24:31.658060+00:00", "trade", 8.57, 30.0]
["2026-09-18T14:24:31.840048+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:31.840680+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:31.851215+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:31.889478+00:00", "trade", 8.575, 2000.0]
["2026-09-18T14:24:31.890708+00:00", "trade", 8.575, 15.0]
["2026-09-18T14:24:31.901200+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:31.901278+00:00", "trade", 8.575, 163.0]
["2026-09-18T14:24:31.901332+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:24:32.066716+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:32.396340+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:32.698932+00:00", "trade", 8.575, 38.0]
["2026-09-18T14:24:32.698935+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:24:32.698966+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:32.698966+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:32.803443+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:24:32.804641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:32.804681+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:32.805157+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:32.831810+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:32.905505+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:24:32.906152+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.014490+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:33.126257+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:24:33.166709+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:24:33.166709+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:24:33.225571+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.226042+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.274539+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:33.359254+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:33.470753+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:24:33.507831+00:00", "trade", 8.575, 60.0]
["2026-09-18T14:24:33.509150+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.509591+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.509591+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.615577+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:33.616144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.708173+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:33.903069+00:00", "trade", 8.575, 19.0]
["2026-09-18T14:24:34.228689+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:34.770623+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:34.771099+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:34.825288+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:34.825739+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:34.826175+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:34.981155+00:00", "trade", 8.5786, 2.0]
["2026-09-18T14:24:35.158667+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:35.511188+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:35.512481+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:35.512541+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:35.776804+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:35.904322+00:00", "trade", 8.575, 86.0]
["2026-09-18T14:24:35.905200+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:36.294289+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:36.426414+00:00", "trade", 8.575, 6.0]
["2026-09-18T14:24:36.426507+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:24:36.567537+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:36.970527+00:00", "trade", 8.575, 199.0]
["2026-09-18T14:24:38.268908+00:00", "trade", 8.5799, 5.0]
["2026-09-18T14:24:38.660096+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:24:38.729846+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:24:38.837472+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:38.948718+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:39.235970+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:39.236452+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:39.236732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:39.547850+00:00", "trade", 8.575, 125.0]
["2026-09-18T14:24:40.319520+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.582911+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.583829+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.584169+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.584169+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.584290+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.584330+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.584926+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.592609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.593050+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.604862+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:40.606183+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:40.606974+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.607415+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:40.676460+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:40.961928+00:00", "trade", 8.575, 343.0]
["2026-09-18T14:24:41.284995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:41.453536+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:24:41.518503+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:41.620869+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:41.643397+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:41.643472+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:41.691090+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:41.691090+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:41.691526+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:41.695531+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.400661+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.426378+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:42.426469+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:42.445035+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:24:42.590926+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:42.668568+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.671025+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:42.671685+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.672162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.781952+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:42.786644+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.787160+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.787160+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:42.807684+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.038820+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:43.167321+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:43.167324+00:00", "trade", 8.57, 160.0]
["2026-09-18T14:24:43.168005+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.168090+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.168120+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.191115+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.191246+00:00", "trade", 8.5703, 340.0]
["2026-09-18T14:24:43.191641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.352188+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.353070+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.512830+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:43.514893+00:00", "trade", 8.576, 9470.0]
["2026-09-18T14:24:43.526211+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.526662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.526682+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:43.561214+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.004944+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.005295+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.005395+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.160708+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:44.281526+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:44.281529+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:44.282123+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282123+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282163+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282408+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282448+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282453+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282474+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.282849+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.283050+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.297700+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.301653+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:24:44.302255+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.302336+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.302336+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.304423+00:00", "trade", 8.575, 23.0]
["2026-09-18T14:24:44.304977+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.305057+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.305373+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.305659+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.326629+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.326629+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.356546+00:00", "trade", 8.575, 70.0]
["2026-09-18T14:24:44.357477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.402609+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.540732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.620645+00:00", "trade", 8.57, 100.0]
["2026-09-18T14:24:44.912696+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.963347+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.963953+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:44.968434+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:45.501526+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:45.527934+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:45.767400+00:00", "trade", 8.5797, 100.0]
["2026-09-18T14:24:45.901356+00:00", "trade", 8.5769, 100.0]
["2026-09-18T14:24:46.006290+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:46.007263+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:46.031405+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:46.188624+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:46.386084+00:00", "trade", 8.5786, 5.0]
["2026-09-18T14:24:46.485008+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:46.774358+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:24:46.878092+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:46.966039+00:00", "trade", 8.5799, 20.0]
["2026-09-18T14:24:47.113107+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:47.395026+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:47.397025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:47.443636+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:47.832445+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.330183+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:24:48.811113+00:00", "trade", 8.575, 116.0]
["2026-09-18T14:24:48.895698+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:48.896354+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.896590+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.896590+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.896790+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.896950+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.896990+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.897867+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:48.899391+00:00", "trade", 8.579, 400.0]
["2026-09-18T14:24:48.899827+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:49.218618+00:00", "trade", 8.575, 21.0]
["2026-09-18T14:24:49.218660+00:00", "trade", 8.575, 79.0]
["2026-09-18T14:24:49.219014+00:00", "trade", 8.575, 24.0]
["2026-09-18T14:24:49.248070+00:00", "trade", 8.575, 81.0]
["2026-09-18T14:24:49.248109+00:00", "trade", 8.575, 84.0]
["2026-09-18T14:24:49.248112+00:00", "trade", 8.575, 149.0]
["2026-09-18T14:24:49.909970+00:00", "trade", 8.575, 19.0]
["2026-09-18T14:24:49.910367+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:49.910631+00:00", "trade", 8.575, 19.0]
["2026-09-18T14:24:49.912008+00:00", "trade", 8.575, 19.0]
["2026-09-18T14:24:49.916781+00:00", "trade", 8.575, 103.0]
["2026-09-18T14:24:49.919205+00:00", "trade", 8.575, 33.0]
["2026-09-18T14:24:49.921478+00:00", "trade", 8.58, 740.0]
["2026-09-18T14:24:49.921577+00:00", "trade", 8.58, 9000.0]
["2026-09-18T14:24:49.922242+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:49.922282+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:49.924488+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:24:49.924533+00:00", "trade", 8.575, 180.0]
["2026-09-18T14:24:50.032189+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:50.032189+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:24:50.077010+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.077496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.112218+00:00", "trade", 8.575, 130.0]
["2026-09-18T14:24:50.166944+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.225771+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:50.301235+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:50.360275+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:24:50.413333+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:24:50.414883+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.415319+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.474664+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:24:50.478905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.582407+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:50.647711+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.652533+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:50.653119+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:50.764360+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:50.832048+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:50.940158+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:50.942073+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:24:51.286707+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:24:51.322673+00:00", "trade", 8.5754, 5.0]
["2026-09-18T14:24:51.548401+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:51.548853+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:51.560856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:51.561337+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:51.744678+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:51.833265+00:00", "trade", 8.5757, 300.0]
["2026-09-18T14:24:51.833945+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:51.912968+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:52.027089+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:52.147732+00:00", "trade", 8.5799, 46.0]
["2026-09-18T14:24:52.161631+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:24:52.162576+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:52.313756+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:52.314382+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:52.314382+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:52.362346+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:24:52.417256+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:53.500575+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:24:53.501969+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:53.641451+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:54.294537+00:00", "trade", 8.5783, 25.0]
["2026-09-18T14:24:54.399101+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:54.480244+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:54.900824+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:54.903340+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:54.903465+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:54.964279+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:54.986212+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.137987+00:00", "trade", 8.5798, 39.0]
["2026-09-18T14:24:55.160727+00:00", "trade", 8.5798, 1.0]
["2026-09-18T14:24:55.196115+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.312462+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.312557+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.553196+00:00", "trade", 8.5767, 2.0]
["2026-09-18T14:24:55.725529+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.725839+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:24:55.725839+00:00", "trade", 8.58, 72.0]
["2026-09-18T14:24:55.725884+00:00", "trade", 8.58, 108.0]
["2026-09-18T14:24:55.725894+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:55.725990+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.726481+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.726506+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.726842+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.726842+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.726927+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.727368+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.727398+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.727564+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.737414+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:24:55.738735+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.771307+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.771513+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.813227+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.813503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.891538+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:55.892305+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.045193+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.045233+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.160192+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.727066+00:00", "trade", 8.58, 195.0]
["2026-09-18T14:24:56.727069+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:56.727069+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:24:56.727072+00:00", "trade", 8.58, 140.0]
["2026-09-18T14:24:56.727075+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:24:56.727340+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:24:56.727343+00:00", "trade", 8.58, 96.0]
["2026-09-18T14:24:56.727346+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:56.727357+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:56.727761+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.727806+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.727806+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.727806+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.727856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.727856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.728007+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:24:56.728016+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.728067+00:00", "trade", 8.58, 14.0]
["2026-09-18T14:24:56.728337+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.729174+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.729207+00:00", "trade", 8.58, 14.0]
["2026-09-18T14:24:56.729655+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.729735+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.730479+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:24:56.746546+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:56.746555+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:24:56.746555+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:56.746555+00:00", "trade", 8.58, 73.0]
["2026-09-18T14:24:56.746555+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:24:56.746559+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:24:56.746561+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:24:56.746561+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:24:56.746775+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:24:56.746862+00:00", "trade", 8.58, 51.0]
["2026-09-18T14:24:56.747142+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.747182+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.747187+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.747187+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.747187+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.747222+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.747227+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.747866+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:24:56.748139+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.748540+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.748861+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.748976+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.754103+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.767705+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.768868+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.769750+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.804197+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.836810+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.837331+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.934121+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.934963+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:56.935043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:57.130962+00:00", "trade", 8.5701, 69.0]
["2026-09-18T14:24:58.030998+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.031018+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.031043+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.031063+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.031068+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.032612+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.034030+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.035955+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:24:58.075997+00:00", "trade", 8.5789, 5000.0]
["2026-09-18T14:24:58.142800+00:00", "trade", 8.578, 2360.0]
["2026-09-18T14:24:58.143303+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:24:58.143306+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:24:58.143309+00:00", "trade", 8.58, 108.0]
["2026-09-18T14:24:58.143309+00:00", "trade", 8.58, 97.0]
["2026-09-18T14:24:58.143321+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:58.143321+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:58.143366+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:58.143370+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:24:58.143372+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:24:58.143375+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:24:58.143381+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:24:58.143384+00:00", "trade", 8.58, 126.0]
["2026-09-18T14:24:58.143474+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:24:58.143513+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:58.143553+00:00", "trade", 8.58, 98.0]
["2026-09-18T14:24:58.143556+00:00", "trade", 8.58, 27.0]
["2026-09-18T14:24:58.143556+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:24:58.143561+00:00", "trade", 8.58, 102.0]
["2026-09-18T14:24:58.143561+00:00", "trade", 8.58, 116.0]
["2026-09-18T14:24:58.143561+00:00", "trade", 8.58, 28.0]
["2026-09-18T14:24:58.143564+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:24:58.143691+00:00", "trade", 8.58, 76.0]
["2026-09-18T14:24:58.143697+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:24:58.143727+00:00", "trade", 8.58, 177.0]
["2026-09-18T14:24:58.143763+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:58.143766+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143821+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143826+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143846+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143856+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143866+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143896+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143916+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.143931+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.143946+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:24:58.143958+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:58.144033+00:00", "trade", 8.58, 120.0]
["2026-09-18T14:24:58.144097+00:00", "trade", 8.58, 180.0]
["2026-09-18T14:24:58.144127+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144192+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144197+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144277+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144472+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144472+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144553+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144583+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144633+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.144838+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.145109+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.145164+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:24:58.145294+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.145746+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.146532+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.146953+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.146953+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.150261+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152297+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:24:58.152300+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:24:58.152303+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:24:58.152309+00:00", "trade", 8.58, 45.0]
["2026-09-18T14:24:58.152321+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152441+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152472+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152998+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.152998+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.153439+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.159604+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:24:58.160155+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.176128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.220939+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.244350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.262002+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.262308+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.636908+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.724491+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.768338+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:24:58.769723+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:58.792367+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.038247+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.041965+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.144725+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.341915+00:00", "trade", 8.585, 343.0]
["2026-09-18T14:24:59.342505+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.435816+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.644327+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.973349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:24:59.995642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:00.115837+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:00.167054+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:00.167931+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:00.285571+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:00.399490+00:00", "trade", 8.585, 23.0]
["2026-09-18T14:25:00.400494+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:01.287577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:01.745641+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:01.754071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:01.767380+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:25:01.881135+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:25:01.990306+00:00", "trade", 8.5795, 142.0]
["2026-09-18T14:25:02.105324+00:00", "trade", 8.585, 9570.0]
["2026-09-18T14:25:02.106203+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.127834+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.142203+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:25:02.367669+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.368601+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.446236+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.639480+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:25:02.798729+00:00", "trade", 8.5802, 1720.0]
["2026-09-18T14:25:02.968076+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.968913+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.968923+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:02.987693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:03.210933+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.192353+00:00", "trade", 8.58, 21.0]
["2026-09-18T14:25:04.193859+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.194400+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.225013+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.225434+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.256027+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.319803+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.410990+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.572243+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.581044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.605693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.627526+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:25:04.765643+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.767863+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.929933+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.930640+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.943532+00:00", "trade", 8.58, 950.0]
["2026-09-18T14:25:04.944575+00:00", "trade", 8.585, 33.0]
["2026-09-18T14:25:04.959474+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959512+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:25:04.959514+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959514+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959524+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959536+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:04.959539+00:00", "trade", 8.58, 600.0]
["2026-09-18T14:25:04.959554+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959569+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:04.959569+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:04.959574+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959590+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:25:04.959594+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959596+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:25:04.959599+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:04.959605+00:00", "trade", 8.58, 16.0]
["2026-09-18T14:25:04.959609+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:25:04.959609+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959609+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959614+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959614+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959619+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959619+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959624+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959624+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959624+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959624+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959629+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959634+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959639+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959644+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959647+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:25:04.959647+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:04.959649+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959659+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959664+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959674+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959678+00:00", "trade", 8.58, 54.0]
["2026-09-18T14:25:04.959678+00:00", "trade", 8.58, 46.0]
["2026-09-18T14:25:04.959679+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:04.959680+00:00", "trade", 8.58, 250.0]
["2026-09-18T14:25:04.959714+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959719+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:04.959722+00:00", "trade", 8.58, 22.0]
["2026-09-18T14:25:04.959746+00:00", "trade", 8.58, 78.0]
["2026-09-18T14:25:04.959805+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959809+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959845+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959980+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.959995+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960015+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960060+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960070+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960085+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960100+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960155+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960170+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960230+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960235+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960309+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:04.960326+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960411+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960486+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960496+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960571+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960611+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960616+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960792+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960852+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.960932+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.961253+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.961557+00:00", "trade", 8.58, 475.0]
["2026-09-18T14:25:04.961569+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.961569+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.961694+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.961965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.961965+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.962182+00:00", "trade", 8.575, 3.0]
["2026-09-18T14:25:04.964250+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:04.964669+00:00", "trade", 8.58, 125.0]
["2026-09-18T14:25:05.009364+00:00", "trade", 8.575, 97.0]
["2026-09-18T14:25:05.020437+00:00", "trade", 8.575, 700.0]
["2026-09-18T14:25:05.020539+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:25:05.020542+00:00", "trade", 8.575, 80.0]
["2026-09-18T14:25:05.039439+00:00", "trade", 8.575, 2.0]
["2026-09-18T14:25:05.039439+00:00", "trade", 8.575, 400.0]
["2026-09-18T14:25:05.039442+00:00", "trade", 8.575, 10.0]
["2026-09-18T14:25:05.039481+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:25:05.040353+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:25:05.040353+00:00", "trade", 8.575, 88.0]
["2026-09-18T14:25:05.078652+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:05.079128+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:05.559895+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:25:05.629699+00:00", "trade", 8.57, 300.0]
["2026-09-18T14:25:05.630348+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:05.630428+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:05.630749+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:05.630869+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:05.630904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:05.755420+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.085042+00:00", "trade", 8.58, 34.0]
["2026-09-18T14:25:06.091058+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.091439+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.091985+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.092341+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.147477+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.149019+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:25:06.398383+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:25:06.638975+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.639817+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.645245+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.646092+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.646132+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.741568+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:25:06.743148+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.743333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.743624+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.743769+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.788766+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:06.792405+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:07.214430+00:00", "trade", 8.575, 150.0]
["2026-09-18T14:25:07.214517+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:25:07.214562+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:25:07.214601+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:25:07.215144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:07.215144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:07.215144+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:07.215225+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:07.215305+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:07.301309+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:25:07.381751+00:00", "trade", 8.575, 300.0]
["2026-09-18T14:25:07.495025+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:07.500076+00:00", "trade", 8.575, 30.0]
["2026-09-18T14:25:07.689102+00:00", "trade", 8.575, 13.0]
["2026-09-18T14:25:07.935420+00:00", "trade", 8.5759, 1.0]
["2026-09-18T14:25:08.076997+00:00", "trade", 8.575, 330.0]
["2026-09-18T14:25:08.082586+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:08.091383+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:08.091395+00:00", "trade", 8.58, 19.0]
["2026-09-18T14:25:08.091398+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:08.091402+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:25:08.091404+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:25:08.091407+00:00", "trade", 8.58, 42.0]
["2026-09-18T14:25:08.091407+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:25:08.091410+00:00", "trade", 8.58, 5700.0]
["2026-09-18T14:25:08.091410+00:00", "trade", 8.58, 700.0]
["2026-09-18T14:25:08.091447+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091455+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:08.091464+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:25:08.091472+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091492+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091522+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091532+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091557+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091630+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:08.091630+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:08.091642+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:25:08.091645+00:00", "trade", 8.58, 180.0]
["2026-09-18T14:25:08.091649+00:00", "trade", 8.58, 102.0]
["2026-09-18T14:25:08.091649+00:00", "trade", 8.58, 52.0]
["2026-09-18T14:25:08.091654+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:08.091803+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091813+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091833+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091898+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:25:08.091913+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.091958+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.091968+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092199+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092219+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092249+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092274+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092309+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092345+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092419+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092474+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.092790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.093226+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:25:08.093988+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.098108+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.099596+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.099641+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.120844+00:00", "trade", 8.585, 80.0]
["2026-09-18T14:25:08.145030+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:25:08.472283+00:00", "trade", 8.585, 9570.0]
["2026-09-18T14:25:08.503511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.503802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.504283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.522614+00:00", "trade", 8.585, 210.0]
["2026-09-18T14:25:08.589727+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:25:08.591741+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.591802+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:25:08.901763+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:08.944513+00:00", "trade", 8.585, 210.0]
["2026-09-18T14:25:08.944985+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.089121+00:00", "trade", 8.59, 148.0]
["2026-09-18T14:25:09.089188+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.089228+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.089454+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.090075+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.090116+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.090116+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.098475+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.203968+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:09.203970+00:00", "trade", 8.59, 70.0]
["2026-09-18T14:25:09.204592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.215920+00:00", "trade", 8.585, 90.0]
["2026-09-18T14:25:09.581593+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.594785+00:00", "trade", 8.59, 14.0]
["2026-09-18T14:25:09.666977+00:00", "trade", 8.59, 140.0]
["2026-09-18T14:25:09.738642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:09.743764+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:10.380482+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:10.395453+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:10.582121+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:11.012642+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:25:11.013657+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:11.095722+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:11.422038+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:25:12.098397+00:00", "trade", 8.59, 140.0]
["2026-09-18T14:25:12.099452+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:12.468570+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.212332+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.212879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.217334+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.217374+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.217434+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.217509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.218642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.221018+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.221861+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:25:13.232971+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.366844+00:00", "trade", 8.585, 114.0]
["2026-09-18T14:25:13.372147+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.372222+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.476300+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.495806+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.495861+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.496397+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.497430+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.498422+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.516528+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:13.516534+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:13.516580+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:13.516580+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.516585+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:25:13.516585+00:00", "trade", 8.59, 9000.0]
["2026-09-18T14:25:13.516588+00:00", "trade", 8.59, 43.0]
["2026-09-18T14:25:13.516610+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.516642+00:00", "trade", 8.59, 160.0]
["2026-09-18T14:25:13.516655+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.516660+00:00", "trade", 8.59, 3000.0]
["2026-09-18T14:25:13.516670+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.516693+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:13.516697+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:13.516701+00:00", "trade", 8.59, 43.0]
["2026-09-18T14:25:13.516705+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:13.516746+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:25:13.516793+00:00", "trade", 8.59, 1400.0]
["2026-09-18T14:25:13.516796+00:00", "trade", 8.59, 53.0]
["2026-09-18T14:25:13.516796+00:00", "trade", 8.59, 7.0]
["2026-09-18T14:25:13.516802+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:25:13.516806+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:25:13.516811+00:00", "trade", 8.59, 92.0]
["2026-09-18T14:25:13.516811+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:13.516811+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:25:13.517033+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517033+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:25:13.517040+00:00", "trade", 8.6, 112.0]
["2026-09-18T14:25:13.517046+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:25:13.517046+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:13.517048+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517048+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:25:13.517051+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517069+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:25:13.517075+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:13.517075+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:25:13.517079+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:25:13.517081+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:25:13.517081+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517084+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:25:13.517112+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517117+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517123+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:25:13.517162+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:25:13.517165+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:25:13.517167+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517172+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517175+00:00", "trade", 8.6, 26.0]
["2026-09-18T14:25:13.517175+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517178+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517184+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517187+00:00", "trade", 8.59, 1500.0]
["2026-09-18T14:25:13.517187+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517190+00:00", "trade", 8.6, 42.0]
["2026-09-18T14:25:13.517193+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:25:13.517193+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517196+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517196+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517196+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517197+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:13.517199+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:25:13.517202+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:25:13.517202+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517205+00:00", "trade", 8.6, 61.0]
["2026-09-18T14:25:13.517207+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517207+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517211+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517211+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:25:13.517211+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517214+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517252+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517257+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517262+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517274+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517274+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517277+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:25:13.517292+00:00", "trade", 8.6, 98.0]
["2026-09-18T14:25:13.517295+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517302+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:25:13.517302+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:13.517302+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517302+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517307+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517307+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517308+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:25:13.517308+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:25:13.517310+00:00", "trade", 8.6, 1500.0]
["2026-09-18T14:25:13.517312+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517312+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517313+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:13.517317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517332+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517342+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517342+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517362+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517362+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517372+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517378+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517392+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517417+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517422+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517422+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517422+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517473+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517507+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517517+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517522+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517528+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517575+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517593+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517598+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517603+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517608+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517613+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517633+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517633+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517638+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517648+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517663+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517668+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:13.517668+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517688+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517703+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517703+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517713+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517728+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517733+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517753+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:13.517778+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517798+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517854+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517854+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517863+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517863+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517864+00:00", "trade", 8.6, 63.0]
["2026-09-18T14:25:13.517864+00:00", "trade", 8.6, 37.0]
["2026-09-18T14:25:13.517868+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517903+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517903+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:13.517926+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:13.517928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518009+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518084+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518339+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518515+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518515+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518545+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518625+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518685+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518730+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518740+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518836+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518898+00:00", "trade", 8.605, 489.0]
["2026-09-18T14:25:13.518901+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:25:13.518904+00:00", "trade", 8.61, 68.0]
["2026-09-18T14:25:13.518907+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:25:13.518907+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:25:13.518910+00:00", "trade", 8.61, 411.0]
["2026-09-18T14:25:13.518951+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518961+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.518976+00:00", "trade", 8.605, 433.0]
["2026-09-18T14:25:13.518982+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:25:13.518988+00:00", "trade", 8.605, 172.0]
["2026-09-18T14:25:13.518991+00:00", "trade", 8.605, 125.0]
["2026-09-18T14:25:13.519026+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519232+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519247+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519542+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519602+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519673+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.519918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520114+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520114+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520314+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520314+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520335+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:25:13.520350+00:00", "trade", 8.59, 15.0]
["2026-09-18T14:25:13.520394+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520474+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520870+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.520976+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.521191+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.521347+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.522113+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.522234+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.523117+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:25:13.524067+00:00", "trade", 8.605, 28.0]
["2026-09-18T14:25:13.526999+00:00", "trade", 8.605, 79.0]
["2026-09-18T14:25:13.529381+00:00", "trade", 8.605, 97.0]
["2026-09-18T14:25:13.534953+00:00", "trade", 8.61, 115.0]
["2026-09-18T14:25:13.535542+00:00", "trade", 8.59, 35.0]
["2026-09-18T14:25:13.536883+00:00", "trade", 8.605, 9.0]
["2026-09-18T14:25:13.536883+00:00", "trade", 8.605, 7.0]
["2026-09-18T14:25:13.537480+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.537600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.539232+00:00", "trade", 8.59, 14.0]
["2026-09-18T14:25:13.543078+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:25:13.551276+00:00", "trade", 8.6095, 100.0]
["2026-09-18T14:25:13.558685+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:13.561530+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:25:13.689899+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:25:13.730721+00:00", "trade", 8.6068, 200.0]
["2026-09-18T14:25:14.451158+00:00", "trade", 8.5789, 234.0]
["2026-09-18T14:25:14.616912+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:14.616912+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:14.616915+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:25:14.616915+00:00", "trade", 8.6, 445.0]
["2026-09-18T14:25:14.616950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.617416+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.617512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.617868+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.625070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.625526+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.627711+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.720496+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.740789+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:25:14.741752+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:14.742228+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:15.308268+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:15.654847+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:16.480748+00:00", "trade", 8.6001, 5.0]
["2026-09-18T14:25:16.779387+00:00", "trade", 8.577, 100.0]
["2026-09-18T14:25:17.078390+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:17.080350+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:17.211952+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:17.391534+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:17.392005+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:17.392050+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:17.864300+00:00", "trade", 8.5769, 95.0]
["2026-09-18T14:25:17.864997+00:00", "trade", 8.5769, 1.0]
["2026-09-18T14:25:18.171533+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.172330+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.178224+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.178229+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.178700+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.259296+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.260855+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.261336+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.261692+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.431222+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:25:18.453514+00:00", "trade", 8.6001, 9570.0]
["2026-09-18T14:25:18.454195+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.455037+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.455879+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.553711+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.554308+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:18.754352+00:00", "trade", 8.6014, 1.0]
["2026-09-18T14:25:19.343482+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:25:19.557396+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:19.557402+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:25:19.557913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:19.677913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:19.901768+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:25:19.902386+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:19.902828+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:19.902828+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:19.903108+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:19.907428+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:20.216072+00:00", "trade", 8.6077, 1.0]
["2026-09-18T14:25:20.903992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:20.904473+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:20.904473+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:20.904914+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:20.956331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.178091+00:00", "trade", 8.6099, 60.0]
["2026-09-18T14:25:21.178720+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.178800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.218580+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.249498+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.395836+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.475600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.480653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:21.629371+00:00", "trade", 8.6077, 11.0]
["2026-09-18T14:25:21.966995+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:25:22.176446+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.203736+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.239110+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.257188+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.261714+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.354779+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:25:22.517114+00:00", "trade", 8.6099, 10.0]
["2026-09-18T14:25:22.694562+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.694617+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.694647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.707298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.750630+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.780441+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.780883+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:22.813778+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:25:23.180713+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.182993+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.202815+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:25:23.204138+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.328338+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.329135+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.523442+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.523883+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.524886+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.577024+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.577541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:23.855787+00:00", "trade", 8.6028, 2500.0]
["2026-09-18T14:25:24.253803+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.297502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.447199+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:25:24.610240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.610671+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.610876+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.610997+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.611137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.611358+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.625511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.940625+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:24.942134+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.019092+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.060265+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.099077+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.099423+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.134646+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.148369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.148845+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.233807+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.381087+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.485921+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.486362+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:25.617128+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:26.177465+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:26.450513+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:27.024232+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:27.050580+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:27.051081+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:27.100849+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:27.146052+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:27.146688+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:25:27.146691+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:25:27.146697+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:25:27.146700+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:25:27.146700+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:25:27.146703+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:27.146743+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:25:27.146748+00:00", "trade", 8.6, 21.0]
["2026-09-18T14:25:27.146748+00:00", "trade", 8.6, 1650.0]
["2026-09-18T14:25:27.146752+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:27.146755+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:25:27.146799+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:27.146813+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.146858+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.146881+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:27.146924+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.146939+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.146956+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:25:27.146956+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:25:27.146962+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:27.146962+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:25:27.146965+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:25:27.146965+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:25:27.146977+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:25:27.146994+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.146998+00:00", "trade", 8.6, 99.0]
["2026-09-18T14:25:27.147004+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147040+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:27.147076+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:25:27.147079+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147084+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147084+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147089+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147094+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147094+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147104+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147159+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:25:27.147224+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147341+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:25:27.147375+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147386+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:25:27.147465+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147521+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:27.147524+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:25:27.147580+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147605+00:00", "trade", 8.595, 24.0]
["2026-09-18T14:25:27.147616+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147616+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147786+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147786+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147861+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147941+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147946+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.147981+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.148021+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.148142+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.148342+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.148748+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.149606+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:25:27.149608+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:25:27.149611+00:00", "trade", 8.595, 23.0]
["2026-09-18T14:25:27.150982+00:00", "trade", 8.595, 300.0]
["2026-09-18T14:25:27.150985+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:27.156242+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:25:27.156302+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:25:27.157601+00:00", "trade", 8.595, 256.0]
["2026-09-18T14:25:27.157634+00:00", "trade", 8.595, 461.0]
["2026-09-18T14:25:27.157694+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:25:27.157754+00:00", "trade", 8.595, 408.0]
["2026-09-18T14:25:27.161561+00:00", "trade", 8.6, 266.0]
["2026-09-18T14:25:27.169515+00:00", "trade", 8.595, 35.0]
["2026-09-18T14:25:27.169515+00:00", "trade", 8.595, 119.0]
["2026-09-18T14:25:27.169954+00:00", "trade", 8.595, 11.0]
["2026-09-18T14:25:27.169993+00:00", "trade", 8.595, 30.0]
["2026-09-18T14:25:27.184109+00:00", "trade", 8.6, 34.0]
["2026-09-18T14:25:27.227093+00:00", "trade", 8.595, 58.0]
["2026-09-18T14:25:27.270021+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.321096+00:00", "trade", 8.595, 16.0]
["2026-09-18T14:25:27.321714+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:27.325087+00:00", "trade", 8.595, 54.0]
["2026-09-18T14:25:27.413828+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:25:27.422675+00:00", "trade", 8.595, 7.0]
["2026-09-18T14:25:27.913408+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:28.112373+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.112849+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.113511+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.171113+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.215488+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.215969+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.322089+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:28.322112+00:00", "trade", 8.595, 173.0]
["2026-09-18T14:25:28.323204+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.377142+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.382264+00:00", "trade", 8.595, 92.0]
["2026-09-18T14:25:28.436799+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.450807+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.478814+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.483009+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.674078+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:28.674549+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:29.158078+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:29.333931+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:29.334372+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:29.334853+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:29.436049+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:29.436485+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:29.580922+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:25:29.584453+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:25:29.995649+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:31.180396+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:31.189281+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:31.189737+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:31.191295+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:31.289930+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:31.290401+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:31.312091+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:25:31.722380+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:25:32.027889+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.067255+00:00", "trade", 8.5986, 118.0]
["2026-09-18T14:25:32.128803+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.147672+00:00", "trade", 8.5808, 200.0]
["2026-09-18T14:25:32.165726+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.166172+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.201939+00:00", "trade", 8.5808, 1.0]
["2026-09-18T14:25:32.340872+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.560214+00:00", "trade", 8.6, 9470.0]
["2026-09-18T14:25:32.561381+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.561708+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:25:32.561762+00:00", "trade", 8.595, 12.0]
["2026-09-18T14:25:32.561825+00:00", "trade", 8.595, 7.0]
["2026-09-18T14:25:32.563115+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:25:32.568904+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.579580+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.580307+00:00", "trade", 8.598, 50.0]
["2026-09-18T14:25:32.602515+00:00", "trade", 8.5975, 50.0]
["2026-09-18T14:25:32.713145+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:32.789298+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.797096+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:32.797096+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.106681+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:33.107782+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:25:33.107782+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:25:33.108351+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.108441+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.108477+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.108564+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:33.108564+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:33.108878+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.109669+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.111439+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.135481+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.169837+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:25:33.169898+00:00", "trade", 8.59, 144.0]
["2026-09-18T14:25:33.170860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.170860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.171181+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.171642+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.179024+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.415275+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:25:33.633369+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.633730+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.769127+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.769127+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.770134+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:33.813272+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.020374+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.020860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.020860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.021336+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.021817+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.123770+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.607760+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.626725+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.626760+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.627236+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.664585+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.711842+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:34.768337+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.044859+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.044869+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.045310+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.310222+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:25:35.311638+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.312114+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.317396+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.689080+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.691160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.725551+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.726133+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.726889+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.747846+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:25:35.754290+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:25:35.755382+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.769506+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.775259+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.775706+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:35.776182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:36.272145+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:36.272621+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:36.320494+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:25:36.420317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:37.023230+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:37.368440+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:37.370145+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:37.370616+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:37.370616+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:37.519069+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:37.785588+00:00", "trade", 8.6, 103.0]
["2026-09-18T14:25:37.952698+00:00", "trade", 8.5999, 2000.0]
["2026-09-18T14:25:38.065969+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:38.149402+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:38.391452+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:38.421076+00:00", "trade", 8.5751, 100.0]
["2026-09-18T14:25:38.550089+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:38.714535+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:25:38.816377+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:38.816813+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.123752+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.124233+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.169892+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.237743+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.240415+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.540613+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.541084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.545720+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.612770+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.613907+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.789460+00:00", "trade", 8.5923, 1.0]
["2026-09-18T14:25:39.833224+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:39.985255+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.010044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.010084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.011643+00:00", "trade", 8.5914, 4.0]
["2026-09-18T14:25:40.024328+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.024353+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.024789+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.063456+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.336976+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.337006+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:40.632860+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:25:41.452001+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:41.619444+00:00", "trade", 8.6, 9570.0]
["2026-09-18T14:25:41.834558+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:25:42.265740+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:25:42.265740+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:25:42.265774+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:42.266216+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:42.266436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:42.266932+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:42.607208+00:00", "trade", 8.595, 40.0]
["2026-09-18T14:25:42.609201+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:42.669429+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:42.894926+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:25:42.903848+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:43.073760+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:43.082806+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:25:43.944680+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:43.965128+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:44.216164+00:00", "trade", 8.5999, 200.0]
["2026-09-18T14:25:44.221934+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:44.256105+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:44.272229+00:00", "trade", 8.5986, 2.0]
["2026-09-18T14:25:44.803210+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:44.803235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:44.861338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:45.047285+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:45.419458+00:00", "trade", 8.5754, 59.0]
["2026-09-18T14:25:46.425370+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:46.959780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:46.980832+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:25:47.213704+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:47.213729+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:47.214305+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:47.214305+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:47.214345+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:47.216906+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:47.240472+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:47.480680+00:00", "trade", 8.5999, 5.0]
["2026-09-18T14:25:48.223887+00:00", "trade", 8.591, 50.0]
["2026-09-18T14:25:48.229277+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:48.274650+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:48.368959+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:48.486599+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:49.071322+00:00", "trade", 8.5901, 2.0]
["2026-09-18T14:25:49.093497+00:00", "trade", 8.5901, 1.0]
["2026-09-18T14:25:49.383320+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:49.461676+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:49.546024+00:00", "trade", 8.5933, 1.0]
["2026-09-18T14:25:49.975135+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:25:49.989687+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:25:50.113097+00:00", "trade", 8.595, 2000.0]
["2026-09-18T14:25:50.381412+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:50.543978+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.064951+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.068610+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.072760+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.114357+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:51.114402+00:00", "trade", 8.595, 277.0]
["2026-09-18T14:25:51.114447+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:51.114450+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:25:51.114450+00:00", "trade", 8.595, 110.0]
["2026-09-18T14:25:51.114453+00:00", "trade", 8.595, 85.0]
["2026-09-18T14:25:51.114615+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:51.114720+00:00", "trade", 8.595, 8.0]
["2026-09-18T14:25:51.114781+00:00", "trade", 8.595, 92.0]
["2026-09-18T14:25:51.114975+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.115005+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.115010+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.115860+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:51.136486+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.197724+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:51.197763+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:25:51.197766+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:25:51.197766+00:00", "trade", 8.595, 84.0]
["2026-09-18T14:25:51.198002+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.198002+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:51.242434+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:51.242497+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:51.274184+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:52.268079+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:25:52.268088+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:25:52.268205+00:00", "trade", 8.595, 45.0]
["2026-09-18T14:25:52.586568+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:25:53.173431+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:25:53.372616+00:00", "trade", 8.5999, 43.0]
["2026-09-18T14:25:53.393467+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:25:53.600759+00:00", "trade", 8.5999, 2.0]
["2026-09-18T14:25:53.616300+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:54.026319+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:54.272599+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:54.445075+00:00", "trade", 8.5826, 10.0]
["2026-09-18T14:25:54.530883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:54.631518+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:54.810733+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:55.066456+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:55.133465+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:55.256864+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:55.257355+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:57.022850+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:57.023312+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:57.026299+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:57.156368+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:57.282297+00:00", "trade", 8.598, 1.0]
["2026-09-18T14:25:57.375890+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:57.446728+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:57.578540+00:00", "trade", 8.5967, 1.0]
["2026-09-18T14:25:57.990901+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:58.058537+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:58.162245+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:25:58.163617+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:58.164063+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:58.647983+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:58.648424+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:58.967166+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:59.109295+00:00", "trade", 8.5999, 10.0]
["2026-09-18T14:25:59.175131+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:59.253010+00:00", "trade", 8.595, 7.0]
["2026-09-18T14:25:59.401800+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:25:59.402707+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:59.402887+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:59.402912+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:59.403744+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:25:59.995661+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:00.264412+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:00.408843+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:00.409645+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:00.486156+00:00", "trade", 8.5928, 24.0]
["2026-09-18T14:26:00.637280+00:00", "trade", 8.5999, 2.0]
["2026-09-18T14:26:00.700461+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:00.728030+00:00", "trade", 8.5977, 4.0]
["2026-09-18T14:26:00.728618+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:01.441848+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:01.444810+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:01.469934+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:01.476139+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:01.476419+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:01.571691+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:01.709133+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:01.718699+00:00", "trade", 8.59, 96.0]
["2026-09-18T14:26:01.940372+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.201066+00:00", "trade", 8.5935, 121.0]
["2026-09-18T14:26:02.344102+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.373111+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.381556+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.480426+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.484980+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:26:02.596662+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.597143+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.625937+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.627756+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.773763+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.774485+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:02.791726+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.132235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.132721+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.251478+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.251919+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.256079+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.613318+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:26:03.680844+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.680854+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.709497+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.709828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.963528+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:26:03.964430+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:03.964430+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:03.964433+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:03.964436+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:26:03.964508+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:26:03.964508+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.964538+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:26:03.964538+00:00", "trade", 8.59, 850.0]
["2026-09-18T14:26:03.964543+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.964628+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.964653+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.965470+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.965671+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.965821+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.967891+00:00", "trade", 8.59, 475.0]
["2026-09-18T14:26:03.968472+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.968763+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:03.974561+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:26:04.066122+00:00", "trade", 8.59, 90.0]
["2026-09-18T14:26:04.075662+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.076208+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.076444+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.076731+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:26:04.076731+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:04.077495+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:26:04.077617+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.077662+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.077747+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.077787+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.077792+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.077942+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.077949+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:26:04.078671+00:00", "trade", 8.59, 364.0]
["2026-09-18T14:26:04.088192+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.088628+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.117106+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.117941+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:04.118050+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:26:04.118408+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:26:04.149886+00:00", "trade", 8.59, 475.0]
["2026-09-18T14:26:04.321722+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.443942+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.533876+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.533891+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.582867+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.662577+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.663258+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.666697+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.667639+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.710737+00:00", "trade", 8.5832, 10.0]
["2026-09-18T14:26:04.777731+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.777734+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:04.777734+00:00", "trade", 8.59, 430.0]
["2026-09-18T14:26:04.778207+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.778492+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.778733+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.780267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.798901+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:04.884650+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:04.934144+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:04.998886+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:05.040919+00:00", "trade", 8.584, 25.0]
["2026-09-18T14:26:05.645936+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:26:05.775875+00:00", "trade", 8.5986, 62.0]
["2026-09-18T14:26:05.966360+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:06.158402+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:26:06.240891+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:26:06.377039+00:00", "trade", 8.5833, 1.0]
["2026-09-18T14:26:06.407063+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:06.433190+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:06.433430+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:06.445875+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:06.864474+00:00", "trade", 8.5753, 100.0]
["2026-09-18T14:26:07.485011+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:26:07.487299+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:26:07.848845+00:00", "trade", 8.595, 400.0]
["2026-09-18T14:26:07.953884+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:07.954255+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:07.969396+00:00", "trade", 8.5829, 1.0]
["2026-09-18T14:26:07.969423+00:00", "trade", 8.5829, 2.0]
["2026-09-18T14:26:08.040515+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:08.261345+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:08.293010+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:08.293030+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:08.293556+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:08.517060+00:00", "trade", 8.597, 13.0]
["2026-09-18T14:26:08.744584+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:26:08.784423+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:08.784909+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:09.035050+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:26:09.036437+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:09.626769+00:00", "trade", 8.595, 42.0]
["2026-09-18T14:26:09.648039+00:00", "trade", 8.595, 158.0]
["2026-09-18T14:26:09.899237+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:10.002452+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:10.003149+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:10.005109+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:10.123981+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:10.338456+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:10.338481+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:10.699900+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:11.021484+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:11.066591+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:11.423134+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:11.423785+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:11.425690+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:11.426657+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:11.739483+00:00", "trade", 8.5999, 3.0]
["2026-09-18T14:26:12.045297+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:26:12.522326+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:12.535011+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:12.605338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:13.114523+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:13.205978+00:00", "trade", 8.5977, 1.0]
["2026-09-18T14:26:13.956920+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:13.957522+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:13.957848+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:13.964358+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:15.368258+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:26:15.368716+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:15.368776+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:15.368790+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:26:15.369257+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:15.372054+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:15.782450+00:00", "trade", 8.595, 160.0]
["2026-09-18T14:26:16.511266+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:16.658408+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:16.712987+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:16.772873+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:16.782630+00:00", "trade", 8.595, 30.0]
["2026-09-18T14:26:16.783954+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:16.969900+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:16.975018+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.060206+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.149318+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:17.313427+00:00", "trade", 8.595, 52.0]
["2026-09-18T14:26:17.372027+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.447170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.747569+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.747975+00:00", "trade", 8.595, 70.0]
["2026-09-18T14:26:17.747975+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:17.747978+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:17.747993+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:17.748276+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.748297+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:17.748592+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.748687+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.749068+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.750074+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:17.752359+00:00", "trade", 8.595, 380.0]
["2026-09-18T14:26:17.769316+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:17.859582+00:00", "trade", 8.595, 30.0]
["2026-09-18T14:26:18.011236+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:18.011426+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:18.013296+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:18.013671+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:18.764478+00:00", "trade", 8.5841, 2.0]
["2026-09-18T14:26:18.828212+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.184693+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:26:19.251578+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:26:19.512497+00:00", "trade", 8.5999, 9570.0]
["2026-09-18T14:26:19.513140+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.513160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.513641+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.513722+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.513762+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.514203+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.533602+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:26:19.533607+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:26:19.533607+00:00", "trade", 8.6, 26.0]
["2026-09-18T14:26:19.533613+00:00", "trade", 8.6, 54.0]
["2026-09-18T14:26:19.533859+00:00", "trade", 8.595, 30.0]
["2026-09-18T14:26:19.534133+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:19.534210+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.534210+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.534210+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.534290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.534330+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.534406+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.534486+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.534887+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.540170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.563059+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.563099+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.563099+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.643680+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:26:19.671569+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:26:19.697622+00:00", "trade", 8.5999, 20.0]
["2026-09-18T14:26:19.698220+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.708144+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.729137+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:26:19.732752+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.771156+00:00", "trade", 8.595, 96.0]
["2026-09-18T14:26:19.772156+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:19.835786+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:19.841695+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:19.857437+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:26:19.948587+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:19.949077+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:20.055458+00:00", "trade", 8.595, 110.0]
["2026-09-18T14:26:20.056053+00:00", "trade", 8.595, 110.0]
["2026-09-18T14:26:20.158495+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:20.264963+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:26:20.265468+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:26:20.302745+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:26:20.368923+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:20.394354+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:20.501087+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:20.501252+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:20.603312+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:20.637834+00:00", "trade", 8.595, 7500.0]
["2026-09-18T14:26:20.843732+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:20.844309+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:20.848138+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.068226+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.071058+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.130599+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.513157+00:00", "trade", 8.595, 9570.0]
["2026-09-18T14:26:21.585996+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.586638+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.587239+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.587555+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.687874+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.861727+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:21.925744+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.040638+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:26:22.078071+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:26:22.085309+00:00", "trade", 8.595, 28.0]
["2026-09-18T14:26:22.085375+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:22.085456+00:00", "trade", 8.595, 14.0]
["2026-09-18T14:26:22.085519+00:00", "trade", 8.595, 40.0]
["2026-09-18T14:26:22.127854+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.143055+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.291824+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.302349+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.334060+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:22.448195+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.521419+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.691278+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:22.708003+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:23.118363+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:23.186517+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:26:23.267823+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:23.268625+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:23.293234+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:23.442582+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:26:23.765303+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:23.966445+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:26:23.983035+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:26:23.984136+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:24.082860+00:00", "trade", 8.595, 58.0]
["2026-09-18T14:26:24.358977+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:24.406149+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:24.406434+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:24.456012+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:24.490422+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:26:24.920416+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:25.162300+00:00", "trade", 8.6, 1500.0]
["2026-09-18T14:26:25.166913+00:00", "trade", 8.5936, 800.0]
["2026-09-18T14:26:25.569368+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:25.570290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:25.571584+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:26:25.937573+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:25.941773+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:25.943773+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:26.081856+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:26.389397+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:26.819138+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:26.820176+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:27.010398+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:27.190283+00:00", "trade", 8.5901, 7500.0]
["2026-09-18T14:26:27.191899+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:27.286804+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:27.322700+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:27.713669+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:27.713689+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:27.713704+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.075894+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:26:28.374079+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.507044+00:00", "trade", 8.59, 70.0]
["2026-09-18T14:26:28.507044+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:26:28.507047+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:26:28.507050+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:28.507070+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.507071+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:26:28.507085+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.510087+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.512638+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.513119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.513119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.513219+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:28.582863+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:26:28.830924+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:29.147597+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:29.147657+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:29.167088+00:00", "trade", 8.5901, 50.0]
["2026-09-18T14:26:29.420716+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:29.421743+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:29.521054+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:29.995672+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:30.042504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:30.263749+00:00", "trade", 8.5854, 13.0]
["2026-09-18T14:26:30.265454+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:30.265519+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:30.265965+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:30.266461+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:30.267218+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:30.372698+00:00", "trade", 8.5901, 9570.0]
["2026-09-18T14:26:30.689116+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:31.063235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:31.077002+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:31.222545+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:26:31.261015+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:31.264603+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:26:31.277544+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:31.603078+00:00", "trade", 8.5977, 5.0]
["2026-09-18T14:26:31.750292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:31.840081+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:31.840084+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:31.840567+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.065742+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.071641+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.215283+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.243500+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.358874+00:00", "trade", 8.5777, 300.0]
["2026-09-18T14:26:32.703608+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.729860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.732181+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.832409+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.913402+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:32.942579+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:33.522453+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:33.888750+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:33.889316+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:34.337254+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:26:34.481591+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:26:34.764549+00:00", "trade", 8.6, 9570.0]
["2026-09-18T14:26:34.764561+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:34.765238+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:34.780805+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:34.806941+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:34.823062+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:26:35.347867+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.420515+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.435455+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.791402+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.895826+00:00", "trade", 8.5986, 2.0]
["2026-09-18T14:26:35.897203+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.897729+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.899167+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.899172+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:35.911141+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:35.912820+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.337153+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.337173+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.337665+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.337750+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.339910+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.341474+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.347954+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:36.487193+00:00", "trade", 8.595, 250.0]
["2026-09-18T14:26:36.634669+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:37.436506+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:37.574669+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:37.575632+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:37.791579+00:00", "trade", 8.595, 180.0]
["2026-09-18T14:26:38.206836+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:26:38.242967+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:38.793230+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:38.793461+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:39.189557+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:39.189998+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:39.250096+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:26:39.705781+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:26:39.983213+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:40.052999+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:40.217706+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:41.359264+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:42.018681+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:42.398047+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:42.412547+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:42.676459+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:42.892768+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:42.969090+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:43.026295+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:43.026357+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:26:43.026895+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:26:43.126333+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:43.126398+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:43.185940+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:43.270408+00:00", "trade", 8.5793, 100.0]
["2026-09-18T14:26:43.383399+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:43.477654+00:00", "trade", 8.5861, 1.0]
["2026-09-18T14:26:43.516881+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:43.519603+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:44.009504+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:26:44.080145+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:44.080621+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:44.232072+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:26:44.761390+00:00", "trade", 8.595, 131.0]
["2026-09-18T14:26:44.761655+00:00", "trade", 8.595, 84.0]
["2026-09-18T14:26:44.761823+00:00", "trade", 8.595, 35.0]
["2026-09-18T14:26:44.761997+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:44.762151+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:44.975159+00:00", "trade", 8.595, 124.0]
["2026-09-18T14:26:45.530474+00:00", "trade", 8.595, 58.0]
["2026-09-18T14:26:45.574677+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.579072+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.583834+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.604688+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.604904+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.616737+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.651238+00:00", "trade", 8.5967, 2.0]
["2026-09-18T14:26:45.672874+00:00", "trade", 8.5967, 1.0]
["2026-09-18T14:26:45.814577+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.849776+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:45.893725+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.063620+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:26:46.334252+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.337595+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.337712+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:26:46.346165+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.443833+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.445436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.512696+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.624767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.881097+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.881543+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:26:46.881543+00:00", "trade", 8.59, 900.0]
["2026-09-18T14:26:46.882060+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:46.882063+00:00", "trade", 8.59, 850.0]
["2026-09-18T14:26:46.882219+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:46.882282+00:00", "trade", 8.595, 66.0]
["2026-09-18T14:26:46.882300+00:00", "trade", 8.595, 28.0]
["2026-09-18T14:26:46.882334+00:00", "trade", 8.595, 57.0]
["2026-09-18T14:26:46.882334+00:00", "trade", 8.595, 12.0]
["2026-09-18T14:26:46.882340+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:26:46.882343+00:00", "trade", 8.595, 179.0]
["2026-09-18T14:26:46.882406+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:26:46.882776+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.882827+00:00", "trade", 8.595, 103.0]
["2026-09-18T14:26:46.883115+00:00", "trade", 8.595, 21.0]
["2026-09-18T14:26:46.883741+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:46.884896+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:26:46.891461+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:46.891887+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:47.101290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:47.141581+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:47.264358+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:47.264939+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:47.267084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:47.267535+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:47.286656+00:00", "trade", 8.593, 20.0]
["2026-09-18T14:26:47.594387+00:00", "trade", 8.5967, 2.0]
["2026-09-18T14:26:47.826689+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:48.418676+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:48.419117+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:48.693288+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:48.735098+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:49.072445+00:00", "trade", 8.595, 90.0]
["2026-09-18T14:26:49.076546+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:26:49.113095+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:26:49.343258+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:49.394011+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:26:49.531500+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:49.532012+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:49.532077+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:49.634778+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:26:49.635392+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:49.912681+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:49.919891+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:26:49.934296+00:00", "trade", 8.5935, 1400.0]
["2026-09-18T14:26:51.768767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:51.769078+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:51.884668+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:51.947186+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:51.973827+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:26:52.028322+00:00", "trade", 8.5901, 130.0]
["2026-09-18T14:26:52.630579+00:00", "trade", 8.5937, 12.0]
["2026-09-18T14:26:52.677798+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:52.708230+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:53.029700+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.390578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.391290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.391385+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.404669+00:00", "trade", 8.59, 31.0]
["2026-09-18T14:26:54.502795+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.502955+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.543056+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.636753+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.636938+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:54.636941+00:00", "trade", 8.59, 850.0]
["2026-09-18T14:26:54.637280+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.637416+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:26:54.637419+00:00", "trade", 8.59, 800.0]
["2026-09-18T14:26:54.637741+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:54.637744+00:00", "trade", 8.59, 750.0]
["2026-09-18T14:26:54.637861+00:00", "trade", 8.59, 250.0]
["2026-09-18T14:26:54.638257+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.638457+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:54.639148+00:00", "trade", 8.59, 475.0]
["2026-09-18T14:26:54.795310+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.083204+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.083983+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:26:55.181919+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.192940+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.231382+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.242971+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:26:55.274579+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.274705+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:26:55.274711+00:00", "trade", 8.59, 96.0]
["2026-09-18T14:26:55.274715+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:26:55.274715+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:26:55.274721+00:00", "trade", 8.59, 18.0]
["2026-09-18T14:26:55.274721+00:00", "trade", 8.59, 250.0]
["2026-09-18T14:26:55.274721+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.274721+00:00", "trade", 8.59, 15.0]
["2026-09-18T14:26:55.274724+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.274724+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.274727+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.274727+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:55.274730+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:26:55.274730+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.274810+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.274810+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.274870+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.274875+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.274875+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:55.274935+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.274955+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.274976+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:26:55.274980+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.274985+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.274994+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:55.274994+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.274997+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:26:55.275004+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:26:55.275005+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275007+00:00", "trade", 8.59, 47.0]
["2026-09-18T14:26:55.275010+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:26:55.275012+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:26:55.275018+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:26:55.275018+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:26:55.275071+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275136+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275141+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275146+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275146+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275148+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:26:55.275151+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.275151+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275154+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.275154+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:26:55.275156+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275158+00:00", "trade", 8.59, 60.0]
["2026-09-18T14:26:55.275158+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:26:55.275161+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:55.275163+00:00", "trade", 8.59, 15.0]
["2026-09-18T14:26:55.275163+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:26:55.275163+00:00", "trade", 8.59, 31.0]
["2026-09-18T14:26:55.275166+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275167+00:00", "trade", 8.59, 180.0]
["2026-09-18T14:26:55.275167+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.275236+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275296+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275296+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275306+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275306+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275306+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275306+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275310+00:00", "trade", 8.585, 489.0]
["2026-09-18T14:26:55.275313+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:26:55.275316+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.275316+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.275316+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275322+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.275322+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:26:55.275322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275326+00:00", "trade", 8.59, 360.0]
["2026-09-18T14:26:55.275327+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275327+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275327+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275331+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275331+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275331+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275336+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275620+00:00", "trade", 8.59, 27.0]
["2026-09-18T14:26:55.275637+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275637+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275637+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275652+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275683+00:00", "trade", 8.59, 224.0]
["2026-09-18T14:26:55.275707+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275777+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275867+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275892+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275917+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275917+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275917+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275948+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.275975+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.276033+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.276208+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.276584+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.276664+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.276704+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.276820+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.276850+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277208+00:00", "trade", 8.585, 700.0]
["2026-09-18T14:26:55.277210+00:00", "trade", 8.59, 98.0]
["2026-09-18T14:26:55.277214+00:00", "trade", 8.59, 110.0]
["2026-09-18T14:26:55.277216+00:00", "trade", 8.59, 57.0]
["2026-09-18T14:26:55.277216+00:00", "trade", 8.59, 239.0]
["2026-09-18T14:26:55.277280+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277286+00:00", "trade", 8.59, 306.0]
["2026-09-18T14:26:55.277290+00:00", "trade", 8.59, 308.0]
["2026-09-18T14:26:55.277290+00:00", "trade", 8.59, 123.0]
["2026-09-18T14:26:55.277290+00:00", "trade", 8.59, 53.0]
["2026-09-18T14:26:55.277290+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277296+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277296+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277296+00:00", "trade", 8.59, 82.0]
["2026-09-18T14:26:55.277296+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277298+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277301+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277301+00:00", "trade", 8.59, 112.0]
["2026-09-18T14:26:55.277304+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:26:55.277304+00:00", "trade", 8.59, 112.0]
["2026-09-18T14:26:55.277310+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:26:55.277310+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277310+00:00", "trade", 8.59, 91.0]
["2026-09-18T14:26:55.277310+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.277313+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:26:55.277313+00:00", "trade", 8.59, 1100.0]
["2026-09-18T14:26:55.277316+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:26:55.277316+00:00", "trade", 8.59, 191.0]
["2026-09-18T14:26:55.277319+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.277319+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.277328+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:26:55.277340+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277343+00:00", "trade", 8.585, 700.0]
["2026-09-18T14:26:55.277347+00:00", "trade", 8.59, 597.0]
["2026-09-18T14:26:55.277353+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277361+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:26:55.277361+00:00", "trade", 8.59, 203.0]
["2026-09-18T14:26:55.277367+00:00", "trade", 8.59, 208.0]
["2026-09-18T14:26:55.277367+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:26:55.277371+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:26:55.277371+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277379+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:55.277379+00:00", "trade", 8.59, 429.0]
["2026-09-18T14:26:55.277406+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277412+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:26:55.277415+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.277415+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277424+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277427+00:00", "trade", 8.59, 97.0]
["2026-09-18T14:26:55.277433+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277442+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277446+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277454+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:26:55.277466+00:00", "trade", 8.59, 900.0]
["2026-09-18T14:26:55.277475+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:26:55.277487+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277491+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277491+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277496+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277512+00:00", "trade", 8.59, 29.0]
["2026-09-18T14:26:55.277516+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277516+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277521+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277526+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277531+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277539+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277541+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277544+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:26:55.277557+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277557+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277561+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277571+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277581+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277581+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277597+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277597+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277598+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:26:55.277611+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277616+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277621+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277668+00:00", "trade", 8.59, 199.0]
["2026-09-18T14:26:55.277671+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277672+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277672+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277675+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277675+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:26:55.277677+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277677+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277680+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277680+00:00", "trade", 8.59, 92.0]
["2026-09-18T14:26:55.277682+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277682+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277682+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277683+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277683+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:26:55.277686+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.277687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277689+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:26:55.277689+00:00", "trade", 8.59, 343.0]
["2026-09-18T14:26:55.277712+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277712+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277712+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277722+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277722+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277722+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277787+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277787+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277792+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277792+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277792+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277792+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277797+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.277797+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277797+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277797+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277807+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277824+00:00", "trade", 8.59, 289.0]
["2026-09-18T14:26:55.277851+00:00", "trade", 8.59, 237.0]
["2026-09-18T14:26:55.277862+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277867+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277867+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277872+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277877+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277877+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277877+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277882+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277882+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277882+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277882+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277922+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277923+00:00", "trade", 8.59, 16.0]
["2026-09-18T14:26:55.277927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.277929+00:00", "trade", 8.59, 111.0]
["2026-09-18T14:26:55.277947+00:00", "trade", 8.59, 120.0]
["2026-09-18T14:26:55.277950+00:00", "trade", 8.585, 57.0]
["2026-09-18T14:26:55.277971+00:00", "trade", 8.585, 87.0]
["2026-09-18T14:26:55.277986+00:00", "trade", 8.59, 120.0]
["2026-09-18T14:26:55.278013+00:00", "trade", 8.59, 27.0]
["2026-09-18T14:26:55.278037+00:00", "trade", 8.59, 332.0]
["2026-09-18T14:26:55.278043+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278077+00:00", "trade", 8.59, 68.0]
["2026-09-18T14:26:55.278118+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278118+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278118+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278123+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278140+00:00", "trade", 8.59, 27.0]
["2026-09-18T14:26:55.278158+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278203+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278203+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278248+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.278288+00:00", "trade", 8.59, 280.0]
["2026-09-18T14:26:55.278308+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.278368+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:26:55.278425+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:26:55.278428+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278544+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.278732+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.278735+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.278739+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.278739+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:26:55.278742+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.278744+00:00", "trade", 8.59, 225.0]
["2026-09-18T14:26:55.278765+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.278789+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279033+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.279105+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:26:55.279105+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279231+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:26:55.279260+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279300+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279501+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279536+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279571+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279637+00:00", "trade", 8.59, 62.0]
["2026-09-18T14:26:55.279747+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279747+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279752+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.279907+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.280269+00:00", "trade", 8.59, 355.0]
["2026-09-18T14:26:55.281145+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.282620+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.282629+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:55.284154+00:00", "trade", 8.59, 275.0]
["2026-09-18T14:26:55.284734+00:00", "trade", 8.59, 45.0]
["2026-09-18T14:26:55.286280+00:00", "trade", 8.59, 325.0]
["2026-09-18T14:26:55.287318+00:00", "trade", 8.59, 70.0]
["2026-09-18T14:26:55.287350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.287831+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.288193+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:26:55.288262+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.289398+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:26:55.291028+00:00", "trade", 8.59, 120.0]
["2026-09-18T14:26:55.305628+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:26:55.306335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.323157+00:00", "trade", 8.59, 22.0]
["2026-09-18T14:26:55.324162+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.327225+00:00", "trade", 8.59, 58.0]
["2026-09-18T14:26:55.367054+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.377298+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.384719+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:26:55.384779+00:00", "trade", 8.585, 370.0]
["2026-09-18T14:26:55.385769+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.408267+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.408768+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.408788+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.409229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.415068+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.418226+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.468339+00:00", "trade", 8.585, 310.0]
["2026-09-18T14:26:55.485972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.768151+00:00", "trade", 8.589, 500.0]
["2026-09-18T14:26:55.768949+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.769505+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.775790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.778908+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.807758+00:00", "trade", 8.587, 246.0]
["2026-09-18T14:26:55.960996+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:55.994986+00:00", "trade", 8.5899, 91.0]
["2026-09-18T14:26:56.014307+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:26:56.061225+00:00", "trade", 8.5867, 1.0]
["2026-09-18T14:26:56.087571+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:56.087747+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:56.088083+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:56.088093+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:56.090333+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:56.097495+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:26:56.133658+00:00", "trade", 8.5869, 100.0]
["2026-09-18T14:26:56.151884+00:00", "trade", 8.59, 403.0]
["2026-09-18T14:26:56.151914+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:56.151929+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.151947+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:26:56.151950+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.151954+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:26:56.151955+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.151959+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:26:56.151959+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.151959+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.151959+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.151985+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152152+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:26:56.152158+00:00", "trade", 8.59, 116.0]
["2026-09-18T14:26:56.152158+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:26:56.152205+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152220+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152220+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152220+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152225+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152245+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152255+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152270+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152290+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152300+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:26:56.152390+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.152431+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.152434+00:00", "trade", 8.59, 33.0]
["2026-09-18T14:26:56.152456+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.152631+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.152751+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.152756+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.152819+00:00", "trade", 8.6, 120.0]
["2026-09-18T14:26:56.152872+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.152912+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.153152+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.154511+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.158542+00:00", "trade", 8.595, 94.0]
["2026-09-18T14:26:56.159597+00:00", "trade", 8.59, 2300.0]
["2026-09-18T14:26:56.159793+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:56.242817+00:00", "trade", 8.5999, 135.0]
["2026-09-18T14:26:56.374359+00:00", "trade", 8.595, 270.0]
["2026-09-18T14:26:56.474145+00:00", "trade", 8.595, 220.0]
["2026-09-18T14:26:57.030252+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:57.030828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:57.066640+00:00", "trade", 8.5854, 256.0]
["2026-09-18T14:26:57.066670+00:00", "trade", 8.5854, 229.0]
["2026-09-18T14:26:57.171535+00:00", "trade", 8.5986, 3.0]
["2026-09-18T14:26:57.337533+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:26:58.749590+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:26:59.533147+00:00", "trade", 8.595, 510.0]
["2026-09-18T14:26:59.533982+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:59.534032+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:59.534368+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:59.534809+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:59.630969+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:59.759979+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:59.871349+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:59.934947+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:26:59.944618+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:59.944668+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:26:59.987199+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:26:59.995684+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:00.094443+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:27:00.094484+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:00.095431+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:00.095902+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:00.159814+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:00.227088+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:27:00.419188+00:00", "trade", 8.5869, 100.0]
["2026-09-18T14:27:00.574126+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:01.184218+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:27:01.192028+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:01.248417+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:01.534409+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:27:01.755341+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:01.755973+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:01.756454+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:01.780643+00:00", "trade", 8.5964, 14.0]
["2026-09-18T14:27:01.853194+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:01.854557+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:01.919105+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.160865+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.329476+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.360379+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.360394+00:00", "trade", 8.6, 142.0]
["2026-09-18T14:27:02.360397+00:00", "trade", 8.6, 73.0]
["2026-09-18T14:27:02.360400+00:00", "trade", 8.6, 73.0]
["2026-09-18T14:27:02.360400+00:00", "trade", 8.6, 158.0]
["2026-09-18T14:27:02.360863+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:02.360866+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:02.361116+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:27:02.361432+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361447+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361467+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361502+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361502+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361555+00:00", "trade", 8.595, 310.0]
["2026-09-18T14:27:02.361570+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:27:02.361573+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:02.361622+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361622+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361973+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.361993+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.362284+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.362429+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.365200+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.462281+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.783826+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.784266+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.876616+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:02.985530+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.006179+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.036999+00:00", "trade", 8.6, 130.0]
["2026-09-18T14:27:03.107435+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.112966+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:27:03.134504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.259260+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.340168+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.455111+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.456063+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.758201+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.760101+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.760171+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.760672+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.760687+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.761905+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.764386+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.764426+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.785382+00:00", "trade", 8.5999, 3.0]
["2026-09-18T14:27:03.849244+00:00", "trade", 8.5901, 5.0]
["2026-09-18T14:27:03.898628+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:03.972691+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:03.973127+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.012196+00:00", "trade", 8.595, 52.0]
["2026-09-18T14:27:04.013116+00:00", "trade", 8.5956, 3.0]
["2026-09-18T14:27:04.027099+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:27:04.302279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.303001+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.386630+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.620033+00:00", "trade", 8.6, 581.0]
["2026-09-18T14:27:04.620394+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:04.857468+00:00", "trade", 8.6, 15.0]
["2026-09-18T14:27:04.858501+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.858982+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.860902+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.861383+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:04.861383+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:05.303559+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:05.304285+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:05.343577+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:05.506471+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:05.580061+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:05.715578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:06.009513+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:27:06.862435+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:27:06.876488+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:27:07.026102+00:00", "trade", 8.5986, 114.0]
["2026-09-18T14:27:07.332265+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:07.332746+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:07.389600+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:07.390283+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:07.425151+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:27:07.675576+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:07.679240+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:07.679851+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:07.803254+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:27:07.804658+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:07.881564+00:00", "trade", 8.5866, 2.0]
["2026-09-18T14:27:08.117354+00:00", "trade", 8.5953, 8.0]
["2026-09-18T14:27:08.357502+00:00", "trade", 8.5954, 100.0]
["2026-09-18T14:27:09.261651+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:09.261726+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:09.306563+00:00", "trade", 8.587, 1.0]
["2026-09-18T14:27:09.307900+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:09.670708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:09.671264+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:09.671705+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:09.699883+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:27:09.928940+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:27:10.128931+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.195349+00:00", "trade", 8.5939, 40.0]
["2026-09-18T14:27:10.224604+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.225431+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.269180+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.269621+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.291027+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.335843+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.482607+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.934356+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:10.934837+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:11.011967+00:00", "trade", 8.595, 32.0]
["2026-09-18T14:27:11.013383+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:11.013820+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:11.093168+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:11.303558+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:11.309502+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:11.309502+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:11.441721+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:12.393869+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:12.688961+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:12.689407+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:12.818007+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:13.097486+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:13.135668+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:27:13.716556+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:27:13.717941+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:13.718382+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:13.718858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:13.879068+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:14.229346+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:14.229828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:14.324858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:14.406322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:14.480377+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:27:15.019765+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.084263+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.084278+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.084343+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.084840+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.084980+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.084980+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.141940+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.141941+00:00", "trade", 8.59, 18.0]
["2026-09-18T14:27:15.142268+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:27:15.142517+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.222662+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.247436+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.248970+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:15.249245+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:17.022083+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:17.910620+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:27:18.173971+00:00", "trade", 8.5901, 1.0]
["2026-09-18T14:27:18.389677+00:00", "trade", 8.5999, 85.0]
["2026-09-18T14:27:18.569820+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:27:19.137656+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:19.207081+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:19.464250+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:27:20.046867+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:20.326672+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:20.329774+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:20.337097+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:20.561139+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:20.603818+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:27:20.605289+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:20.864219+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:20.865292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:21.039321+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:21.451565+00:00", "trade", 8.587, 18.0]
["2026-09-18T14:27:21.802259+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:21.803246+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:21.956339+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:27:22.326495+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.326961+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.379160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.379902+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.380684+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.391499+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.443352+00:00", "trade", 8.6, 150.0]
["2026-09-18T14:27:22.557935+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.557965+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.558586+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.880727+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:22.916883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:23.015678+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:23.113498+00:00", "trade", 8.5914, 110.0]
["2026-09-18T14:27:23.591472+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:27:25.111380+00:00", "trade", 8.5901, 200.0]
["2026-09-18T14:27:25.150892+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:25.150922+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:25.151909+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:25.275739+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:25.276215+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:26.210240+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:26.211322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:26.226087+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:26.701001+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:26.701026+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:26.710444+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:27.099603+00:00", "trade", 8.582, 100.0]
["2026-09-18T14:27:27.101789+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:27.106475+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:27.144530+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:27.218606+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:27.270620+00:00", "trade", 8.5986, 2.0]
["2026-09-18T14:27:27.554339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:27.554364+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:27.772104+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:28.355859+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:28.544743+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:28.691767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:28.782678+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:29.098505+00:00", "trade", 8.595, 70.0]
["2026-09-18T14:27:29.112840+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:27:29.184639+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:29.499814+00:00", "trade", 8.591, 100.0]
["2026-09-18T14:27:29.500830+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:29.620732+00:00", "trade", 8.5986, 100.0]
["2026-09-18T14:27:29.995691+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:30.541689+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:31.505611+00:00", "trade", 8.59, 45.0]
["2026-09-18T14:27:31.510271+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:31.624071+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:31.624552+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:31.811306+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:32.162255+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:32.267821+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:32.392883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:32.392908+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:32.520326+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:33.110754+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:33.281692+00:00", "trade", 8.5901, 3.0]
["2026-09-18T14:27:33.282733+00:00", "trade", 8.6, 6.0]
["2026-09-18T14:27:34.267441+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:27:34.641292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:35.444601+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:35.544834+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:35.546107+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:35.759950+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:35.907230+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:35.916913+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:36.094545+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:36.257363+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:27:36.313098+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:27:36.314764+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:36.315205+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:36.346113+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:36.603594+00:00", "trade", 8.5999, 4.0]
["2026-09-18T14:27:36.629432+00:00", "trade", 8.595, 250.0]
["2026-09-18T14:27:36.709193+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:37.425943+00:00", "trade", 8.5908, 12.0]
["2026-09-18T14:27:37.453771+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:37.454477+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:37.455279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:37.456327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:37.513172+00:00", "trade", 8.595, 400.0]
["2026-09-18T14:27:38.013391+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.014238+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.024883+00:00", "trade", 8.595, 58.0]
["2026-09-18T14:27:38.024886+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:38.024922+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:38.025151+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:38.033032+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:38.033528+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.034080+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.034526+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.035052+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.039683+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.072793+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:27:38.079738+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.081718+00:00", "trade", 8.595, 400.0]
["2026-09-18T14:27:38.182402+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.267343+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:27:38.267920+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.267920+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.267961+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.268236+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.274461+00:00", "trade", 8.6, 34.0]
["2026-09-18T14:27:38.369303+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:27:38.369953+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:27:38.563849+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.564330+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.564886+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.565412+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:38.565603+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:39.013643+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:39.039756+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:27:39.115660+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.268550+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.268896+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.333830+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.383463+00:00", "trade", 8.5901, 154.0]
["2026-09-18T14:27:40.449189+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.449430+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.449906+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.454392+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:27:40.484452+00:00", "trade", 8.6, 24.0]
["2026-09-18T14:27:40.484461+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:40.484464+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:27:40.484543+00:00", "trade", 8.6, 76.0]
["2026-09-18T14:27:40.484545+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:40.484548+00:00", "trade", 8.6, 64.0]
["2026-09-18T14:27:40.484861+00:00", "trade", 8.6, 180.0]
["2026-09-18T14:27:40.484861+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:27:40.484879+00:00", "trade", 8.6, 240.0]
["2026-09-18T14:27:40.484906+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:40.484924+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:40.484924+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:40.484924+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:27:40.484957+00:00", "trade", 8.6, 39.0]
["2026-09-18T14:27:40.484960+00:00", "trade", 8.6, 58.0]
["2026-09-18T14:27:40.484973+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:27:40.484978+00:00", "trade", 8.6, 14.0]
["2026-09-18T14:27:40.484984+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:40.485175+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:27:40.485190+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:27:40.485231+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:40.485270+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:27:40.485285+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:27:40.485316+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485330+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485356+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485370+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485395+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485459+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:27:40.485516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485547+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:27:40.485561+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485801+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485882+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485947+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.485992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.486072+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.486097+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.486617+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:27:40.487551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.487922+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.489961+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.490282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.491366+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:27:40.492362+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.494529+00:00", "trade", 8.605, 40.0]
["2026-09-18T14:27:40.495885+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.582486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.703193+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.733029+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:40.762752+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:27:41.040696+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:27:41.092989+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.093837+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.094278+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.648708+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:27:41.788502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.919568+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:27:41.920085+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.920386+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.920506+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.920626+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:41.954664+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:27:41.954754+00:00", "trade", 8.605, 35.0]
["2026-09-18T14:27:41.956000+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:42.510087+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:27:42.519174+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:42.637179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:42.637976+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:42.880563+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:43.261507+00:00", "trade", 8.605, 135.0]
["2026-09-18T14:27:43.284572+00:00", "trade", 8.605, 229.0]
["2026-09-18T14:27:43.378742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:43.379203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:43.380060+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:43.405736+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:43.424064+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:43.467063+00:00", "trade", 8.6001, 94.0]
["2026-09-18T14:27:43.564483+00:00", "trade", 8.605, 256.0]
["2026-09-18T14:27:43.663932+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:27:43.933090+00:00", "trade", 8.6001, 91.0]
["2026-09-18T14:27:44.113417+00:00", "trade", 8.5872, 200.0]
["2026-09-18T14:27:44.270636+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:44.374102+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:44.497455+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:44.528835+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:44.821170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:44.863816+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:44.864262+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:44.929317+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.033439+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.033875+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.086625+00:00", "trade", 8.6045, 246.0]
["2026-09-18T14:27:45.198973+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.199684+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.201255+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:45.203540+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:45.204215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.204255+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.215434+00:00", "trade", 8.61, 320.0]
["2026-09-18T14:27:45.215437+00:00", "trade", 8.61, 168.0]
["2026-09-18T14:27:45.216173+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:27:45.216369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.216459+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.216489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.216489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.216489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.216539+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.216539+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.216940+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.217010+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.217376+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.218118+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.254509+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.254991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.282877+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.294371+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:45.294374+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:27:45.294374+00:00", "trade", 8.61, 80.0]
["2026-09-18T14:27:45.294865+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:27:45.294880+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.295001+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.295006+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.360694+00:00", "trade", 8.605, 130.0]
["2026-09-18T14:27:45.361544+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.362025+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.363024+00:00", "trade", 8.605, 150.0]
["2026-09-18T14:27:45.363624+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.370896+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.400356+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.400401+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.421767+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.432730+00:00", "trade", 8.6089, 100.0]
["2026-09-18T14:27:45.433635+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:27:45.568200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.568646+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.762196+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.764582+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.772516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.772947+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.894435+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.896490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.896826+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:45.934400+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:46.097057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:46.097538+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:46.097613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:46.101217+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:46.375453+00:00", "trade", 8.605, 7500.0]
["2026-09-18T14:27:46.492455+00:00", "trade", 8.6001, 30.0]
["2026-09-18T14:27:46.826019+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:46.826621+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:46.827062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:46.898044+00:00", "trade", 8.605, 160.0]
["2026-09-18T14:27:46.902320+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:47.391363+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:47.400605+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:47.778192+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:47.778729+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:47.948347+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:47.948747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:47.972233+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:47.972674+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.077588+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:48.327620+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:27:48.534993+00:00", "trade", 8.6086, 3.0]
["2026-09-18T14:27:48.643133+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.718958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.723639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.743707+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:48.744004+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:48.745085+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.745366+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.746564+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.757490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.846599+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:48.867893+00:00", "trade", 8.61, 30.0]
["2026-09-18T14:27:48.868684+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.868724+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.868764+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.868844+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.868884+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.868909+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.868909+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.868924+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.869205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.869205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.869250+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.869566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.869681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:48.870162+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.180329+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:27:49.371467+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:27:49.372170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.372170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.372191+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.372195+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.372366+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.372401+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.372647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.372647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.373128+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.392975+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.684628+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.837821+00:00", "trade", 8.605, 116.0]
["2026-09-18T14:27:49.838439+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.843841+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:49.853524+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.310541+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:27:50.853611+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.853651+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.853927+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.854167+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.854368+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.855811+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.859830+00:00", "trade", 8.6062, 20.0]
["2026-09-18T14:27:50.874776+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:50.875739+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.021009+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.213494+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:27:51.366219+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.765573+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.765904+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.766025+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.766305+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.768746+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.788433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.859406+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.911986+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:51.912422+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.026940+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.120382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.755719+00:00", "trade", 8.6099, 1000.0]
["2026-09-18T14:27:52.766292+00:00", "trade", 8.6099, 500.0]
["2026-09-18T14:27:52.849385+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:27:52.849388+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:27:52.850336+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.850417+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.850662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.856341+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.871286+00:00", "trade", 8.61, 48.0]
["2026-09-18T14:27:52.876056+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:27:52.920342+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:27:52.980614+00:00", "trade", 8.61, 21.0]
["2026-09-18T14:27:52.981543+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.981618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.981659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.981824+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.996664+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:52.997426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.295805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.296046+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.296281+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.328453+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.374283+00:00", "trade", 8.609, 400.0]
["2026-09-18T14:27:53.374960+00:00", "trade", 8.61, 600.0]
["2026-09-18T14:27:53.374960+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.374975+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.374995+00:00", "trade", 8.61, 70.0]
["2026-09-18T14:27:53.375013+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375019+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375034+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375119+00:00", "trade", 8.6099, 20.0]
["2026-09-18T14:27:53.375159+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375185+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375224+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375236+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375239+00:00", "trade", 8.61, 118.0]
["2026-09-18T14:27:53.375239+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375252+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:27:53.375274+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375279+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375279+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375279+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375284+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375304+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375304+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375332+00:00", "trade", 8.61, 19.0]
["2026-09-18T14:27:53.375339+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:53.375384+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:53.375444+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:53.375479+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:53.375497+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375510+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:53.375513+00:00", "trade", 8.61, 103.0]
["2026-09-18T14:27:53.375515+00:00", "trade", 8.61, 600.0]
["2026-09-18T14:27:53.375515+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:53.375520+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:53.375520+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:53.375545+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.375580+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.375630+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.375714+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.375820+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.375910+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.376031+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.376072+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.376096+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.376096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.376096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.376151+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.376181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.376427+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.376778+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.376779+00:00", "trade", 8.6099, 600.0]
["2026-09-18T14:27:53.376812+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.376836+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.377133+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.377157+00:00", "trade", 8.6099, 118.0]
["2026-09-18T14:27:53.377224+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.377263+00:00", "trade", 8.61, 27.0]
["2026-09-18T14:27:53.377485+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.377512+00:00", "trade", 8.6099, 19.0]
["2026-09-18T14:27:53.377790+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.377840+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.377860+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.377864+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:27:53.378192+00:00", "trade", 8.6099, 103.0]
["2026-09-18T14:27:53.378216+00:00", "trade", 8.6099, 600.0]
["2026-09-18T14:27:53.378243+00:00", "trade", 8.6099, 4640.0]
["2026-09-18T14:27:53.378890+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:27:53.395793+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.396279+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.724584+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:53.725421+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.073298+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.073734+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.216463+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.216944+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.217380+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.315739+00:00", "trade", 8.61, 34.0]
["2026-09-18T14:27:54.363372+00:00", "trade", 8.5956, 100.0]
["2026-09-18T14:27:54.375717+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.515759+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:54.927197+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:27:55.021522+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.021561+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.022043+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.022885+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.023406+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.025646+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.072302+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.130520+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.260284+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.461687+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.477651+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.518563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:55.834138+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:56.000122+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:56.101714+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:56.255770+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:56.255805+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:56.256246+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:56.393623+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:27:56.528605+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:27:57.100612+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:27:57.544397+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:57.547640+00:00", "trade", 8.61, 531.0]
["2026-09-18T14:27:57.556959+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:27:57.556962+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:27:57.556962+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:57.556967+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:57.556971+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:57.556977+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:57.556980+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:57.556985+00:00", "trade", 8.61, 48.0]
["2026-09-18T14:27:57.556985+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:27:57.556989+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:27:57.557027+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:27:57.557032+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557037+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557037+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557037+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557042+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557042+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557047+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557047+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557057+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557057+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557068+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557072+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557072+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557073+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:27:57.557077+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557077+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557079+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:27:57.557083+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:27:57.557085+00:00", "trade", 8.61, 51.0]
["2026-09-18T14:27:57.557088+00:00", "trade", 8.61, 30.0]
["2026-09-18T14:27:57.557137+00:00", "trade", 8.61, 49.0]
["2026-09-18T14:27:57.557138+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557143+00:00", "trade", 8.61, 22.0]
["2026-09-18T14:27:57.557188+00:00", "trade", 8.61, 22.0]
["2026-09-18T14:27:57.557248+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557353+00:00", "trade", 8.61, 78.0]
["2026-09-18T14:27:57.557388+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557398+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557398+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557413+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:27:57.557413+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557418+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557508+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557518+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557528+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557619+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557684+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557704+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557729+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557749+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557849+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.557984+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.558255+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.558399+00:00", "trade", 8.61, 174.0]
["2026-09-18T14:27:57.558421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.558441+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.559002+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.559217+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.559227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.559533+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.559628+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.559648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.561626+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:57.570118+00:00", "trade", 8.61, 26.0]
["2026-09-18T14:27:57.572852+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:27:57.585819+00:00", "trade", 8.61, 301.0]
["2026-09-18T14:27:57.587376+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:27:57.587379+00:00", "trade", 8.605, 80.0]
["2026-09-18T14:27:57.587839+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:27:57.587839+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:27:57.630595+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:27:57.658022+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.659436+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:27:57.661220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.919825+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:57.968174+00:00", "trade", 8.605, 80.0]
["2026-09-18T14:27:57.971522+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.971562+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.971803+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.971923+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:57.978197+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:27:58.050910+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:27:58.076549+00:00", "trade", 8.605, 490.0]
["2026-09-18T14:27:58.669065+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:27:58.872817+00:00", "trade", 8.605, 40.0]
["2026-09-18T14:27:59.237722+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:59.687802+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:27:59.995703+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.082144+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:28:00.200429+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.200461+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:28:00.201763+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.202369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.202805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.203321+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.208348+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.208398+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.243497+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:00.413806+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:28:00.468160+00:00", "trade", 8.61, 600.0]
["2026-09-18T14:28:00.497624+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:28:01.150659+00:00", "trade", 8.5892, 10.0]
["2026-09-18T14:28:01.570944+00:00", "trade", 8.5892, 1.0]
["2026-09-18T14:28:01.612427+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:28:01.621458+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:28:01.905218+00:00", "trade", 8.605, 16.0]
["2026-09-18T14:28:02.318962+00:00", "trade", 8.6055, 50.0]
["2026-09-18T14:28:02.456181+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:28:02.512998+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:28:02.835455+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:28:02.914050+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:28:02.996866+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:28:02.998908+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:28:03.482094+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:03.482810+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:03.482916+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:03.700109+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:28:03.844204+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.029104+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.222934+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:28:04.223185+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.223215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.234732+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.236199+00:00", "trade", 8.6099, 350.0]
["2026-09-18T14:28:04.246445+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.246841+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.246866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.248315+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.335873+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.544621+00:00", "trade", 8.6099, 3.0]
["2026-09-18T14:28:04.621396+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:04.721910+00:00", "trade", 8.61, 69.0]
["2026-09-18T14:28:05.014175+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:28:05.105126+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:05.105191+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:05.105191+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:05.107762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:05.267672+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:05.268138+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:05.903223+00:00", "trade", 8.6099, 7500.0]
["2026-09-18T14:28:05.903859+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:05.904300+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.193558+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.194034+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.194194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.194320+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:28:06.196635+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.197076+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.197116+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.204834+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:28:06.204836+00:00", "trade", 8.61, 26.0]
["2026-09-18T14:28:06.204836+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:28:06.205023+00:00", "trade", 8.61, 118.0]
["2026-09-18T14:28:06.205023+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:28:06.205029+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:28:06.205029+00:00", "trade", 8.61, 69.0]
["2026-09-18T14:28:06.205041+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:28:06.205160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:28:06.205220+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:28:06.205235+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:28:06.205245+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:28:06.205250+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:28:06.205255+00:00", "trade", 8.61, 30.0]
["2026-09-18T14:28:06.205257+00:00", "trade", 8.61, 70.0]
["2026-09-18T14:28:06.205260+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:28:06.205295+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.205331+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.205596+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.205842+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.205907+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.205912+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.205932+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.205962+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.207320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.209561+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.209946+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.210081+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:28:06.210082+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.210563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.210563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.211240+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.212202+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.241896+00:00", "trade", 8.615, 400.0]
["2026-09-18T14:28:06.242329+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.242489+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.243331+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.250693+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.374957+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:28:06.803352+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:06.803873+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:07.024612+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:07.090122+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:28:07.330485+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:07.507015+00:00", "trade", 8.6129, 400.0]
["2026-09-18T14:28:08.129136+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:08.131503+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.193081+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:28:08.381532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.381988+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.480312+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.480893+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.484502+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.498906+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.499342+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.526953+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.616902+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.720257+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.724101+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.733093+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.733183+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:08.862962+00:00", "trade", 8.6101, 1000.0]
["2026-09-18T14:28:09.030811+00:00", "trade", 8.62, 74.0]
["2026-09-18T14:28:09.031166+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:09.091299+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:09.267633+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:09.424471+00:00", "trade", 8.6101, 500.0]
["2026-09-18T14:28:09.675029+00:00", "trade", 8.6101, 7500.0]
["2026-09-18T14:28:09.808794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:09.809331+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:09.809451+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:09.809602+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:09.812197+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:09.915213+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:09.916109+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:09.917317+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.307631+00:00", "trade", 8.61, 36.0]
["2026-09-18T14:28:10.307941+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.307941+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.307961+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.307961+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.307965+00:00", "trade", 8.61, 12.0]
["2026-09-18T14:28:10.307976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.307989+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:28:10.307992+00:00", "trade", 8.61, 41.0]
["2026-09-18T14:28:10.307995+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:28:10.307995+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:28:10.307998+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:28:10.308001+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:28:10.308001+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:28:10.308021+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308026+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308026+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308051+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308052+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:28:10.308052+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:28:10.308056+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308091+00:00", "trade", 8.61, 125.0]
["2026-09-18T14:28:10.308091+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308107+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:28:10.308112+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:28:10.308141+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308155+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:28:10.308161+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308171+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308241+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:28:10.308251+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308267+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308267+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308282+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308291+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308372+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308377+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308612+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308677+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308677+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.308774+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:28:10.309184+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.309955+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.324846+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.328439+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:10.468492+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.059965+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:28:11.254420+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.549556+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.549812+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.550098+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.550098+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.704640+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.704640+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.941973+00:00", "trade", 8.6199, 1000.0]
["2026-09-18T14:28:11.942104+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.942982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.943027+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:11.943067+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:12.074710+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:12.309106+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:28:12.310059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:12.310059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:12.313186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:12.694857+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:12.729145+00:00", "trade", 8.618, 1.0]
["2026-09-18T14:28:13.555569+00:00", "trade", 8.5907, 1.0]
["2026-09-18T14:28:13.675389+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:28:13.689859+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:28:13.720493+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:28:14.080439+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:14.468193+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:14.470568+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:15.487197+00:00", "trade", 8.615, 150.0]
["2026-09-18T14:28:15.488262+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:15.490791+00:00", "trade", 8.615, 250.0]
["2026-09-18T14:28:15.564084+00:00", "trade", 8.6091, 6.0]
["2026-09-18T14:28:15.653665+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:15.656662+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.189808+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:28:16.189808+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:28:16.189808+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:28:16.189844+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.190326+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.190326+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.190326+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.190366+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.190601+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.192045+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.279703+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:16.280876+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:17.063402+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:17.326576+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:17.421847+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:17.597184+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:17.728020+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.274814+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.441937+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.895203+00:00", "trade", 8.615, 17.0]
["2026-09-18T14:28:18.896607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.899410+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:28:18.900206+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.904008+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:28:18.910079+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.910360+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.910836+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.968307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.968829+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:18.969270+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.004597+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:28:19.009681+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.010147+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.010162+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.199021+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.520831+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.563181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.563236+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.563262+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.889251+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:28:19.890068+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.890113+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:19.980318+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:20.200456+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:20.332041+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:28:20.332405+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:20.444035+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:20.444912+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:20.444977+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:20.978214+00:00", "trade", 8.6114, 13.0]
["2026-09-18T14:28:21.232093+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:22.916631+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:22.917067+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.098761+00:00", "trade", 8.615, 90.0]
["2026-09-18T14:28:23.098764+00:00", "trade", 8.615, 7.0]
["2026-09-18T14:28:23.098800+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:23.098803+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:23.098954+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.099094+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:23.099149+00:00", "trade", 8.615, 7.0]
["2026-09-18T14:28:23.099254+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:28:23.099876+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.100706+00:00", "trade", 8.615, 475.0]
["2026-09-18T14:28:23.100706+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:23.103070+00:00", "trade", 8.615, 52.0]
["2026-09-18T14:28:23.212389+00:00", "trade", 8.615, 150.0]
["2026-09-18T14:28:23.258651+00:00", "trade", 8.615, 150.0]
["2026-09-18T14:28:23.363959+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.364004+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.364033+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:23.481574+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.481658+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:23.601005+00:00", "trade", 8.615, 130.0]
["2026-09-18T14:28:23.602601+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.638211+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.638933+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:23.646786+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:28:23.651622+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:23.657272+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:28:23.767045+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:23.859990+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:23.971781+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:24.575877+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:24.861237+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:25.007192+00:00", "trade", 8.618, 500.0]
["2026-09-18T14:28:25.007983+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:25.011682+00:00", "trade", 8.6177, 600.0]
["2026-09-18T14:28:25.092198+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:25.267205+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:25.288698+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:25.288909+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:25.344185+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:25.344212+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:25.453360+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:25.466456+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:28:25.558835+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:25.670265+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:26.226777+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:26.269310+00:00", "trade", 8.6186, 3.0]
["2026-09-18T14:28:26.675040+00:00", "trade", 8.5909, 1.0]
["2026-09-18T14:28:26.741799+00:00", "trade", 8.62, 15.0]
["2026-09-18T14:28:26.741827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:26.955908+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:28:28.005128+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:28.025733+00:00", "trade", 8.615, 210.0]
["2026-09-18T14:28:28.037456+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:28.037456+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:28.107558+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:28.107558+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:28.254751+00:00", "trade", 8.6199, 28.0]
["2026-09-18T14:28:28.642372+00:00", "trade", 8.612, 1.0]
["2026-09-18T14:28:28.648790+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:29.362963+00:00", "trade", 8.615, 3.0]
["2026-09-18T14:28:29.493196+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:29.563338+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:28:29.564767+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:29.908698+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:29.908984+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:29.909064+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:29.909064+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:29.995720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.012765+00:00", "trade", 8.615, 3.0]
["2026-09-18T14:28:30.236973+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.288629+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:30.288743+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:30.289543+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.429551+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.462701+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:30.515852+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:28:30.516768+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.516904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.516904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.516934+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.517395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.518257+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.518342+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.518723+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:30.528786+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:28:30.529381+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:30.529399+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:30.529403+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:30.529403+00:00", "trade", 8.62, 70.0]
["2026-09-18T14:28:30.529405+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:30.529408+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:28:30.529414+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:28:30.529466+00:00", "trade", 8.62, 180.0]
["2026-09-18T14:28:30.529466+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:30.529468+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:30.529498+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:30.529505+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:30.529688+00:00", "trade", 8.62, 106.0]
["2026-09-18T14:28:30.529692+00:00", "trade", 8.62, 94.0]
["2026-09-18T14:28:30.529692+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:28:30.529697+00:00", "trade", 8.62, 94.0]
["2026-09-18T14:28:30.529706+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:30.530055+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530060+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530065+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530105+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530135+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530175+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530190+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530195+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530305+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530325+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530392+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:28:30.530431+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530446+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530491+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530496+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530747+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530807+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530827+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530827+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530837+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.530870+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:28:30.530924+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:28:30.530972+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.531132+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.531453+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.531528+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.531614+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.531934+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.532065+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.532410+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.532551+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:28:30.532811+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.532866+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.533684+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.534155+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.534621+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.542453+00:00", "trade", 8.62, 180.0]
["2026-09-18T14:28:30.543026+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.543121+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:28:30.543417+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.543542+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.547060+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.559079+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.563640+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.577122+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.577287+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.619202+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.619653+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.620485+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.651849+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.651854+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.652320+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.902696+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:30.903147+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.019629+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.019664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.048818+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.274870+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.398627+00:00", "trade", 8.6201, 12.0]
["2026-09-18T14:28:31.509623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.664832+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.665514+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.709283+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.709849+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:31.809641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:32.521713+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:32.708492+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:33.136194+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:33.249548+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:33.357702+00:00", "trade", 8.6201, 14.0]
["2026-09-18T14:28:33.419963+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:33.494260+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.329627+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:28:34.340465+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.501784+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.583469+00:00", "trade", 8.62, 320.0]
["2026-09-18T14:28:34.950946+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.951442+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.953623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.953653+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.955141+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.955447+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.955603+00:00", "trade", 8.62, 950.0]
["2026-09-18T14:28:34.955612+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.956094+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:28:34.956097+00:00", "trade", 8.62, 900.0]
["2026-09-18T14:28:34.956346+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:34.956346+00:00", "trade", 8.62, 850.0]
["2026-09-18T14:28:34.956385+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:28:34.956385+00:00", "trade", 8.62, 29.0]
["2026-09-18T14:28:34.956409+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:28:34.956412+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:34.956625+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.958735+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.958735+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.959186+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.964774+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.965065+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.965265+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.968052+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:34.968348+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:35.101669+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:35.195640+00:00", "trade", 8.625, 30.0]
["2026-09-18T14:28:35.290025+00:00", "trade", 8.5918, 1.0]
["2026-09-18T14:28:35.335478+00:00", "trade", 8.625, 15.0]
["2026-09-18T14:28:35.368719+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:35.368759+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:35.368799+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:35.396766+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:36.307177+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:28:36.404927+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:36.405373+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:36.405854+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:36.405894+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:36.405894+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:36.486521+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:36.535691+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:28:36.602356+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:28:36.710313+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:37.193351+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:37.429237+00:00", "trade", 8.6267, 50.0]
["2026-09-18T14:28:37.537343+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:37.537624+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:37.538902+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:37.585422+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:38.053551+00:00", "trade", 8.625, 53.0]
["2026-09-18T14:28:38.109077+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:38.126608+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:38.175926+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:38.176898+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:38.278219+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:38.314495+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:39.085195+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:28:39.710889+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:39.736745+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:39.736819+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:28:39.736819+00:00", "trade", 8.62, 80.0]
["2026-09-18T14:28:39.736820+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:39.736832+00:00", "trade", 8.62, 11.0]
["2026-09-18T14:28:39.736836+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:39.736836+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:39.736838+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:28:39.736838+00:00", "trade", 8.62, 220.0]
["2026-09-18T14:28:39.736841+00:00", "trade", 8.62, 26.0]
["2026-09-18T14:28:39.736841+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:39.736843+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:39.736859+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:39.736867+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:28:39.736870+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:28:39.736871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:39.736874+00:00", "trade", 8.62, 30.0]
["2026-09-18T14:28:39.736874+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:39.736876+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736881+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736881+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736886+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736886+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736886+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736891+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736896+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736897+00:00", "trade", 8.62, 37.0]
["2026-09-18T14:28:39.736901+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736903+00:00", "trade", 8.62, 163.0]
["2026-09-18T14:28:39.736906+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736911+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.736916+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736936+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736942+00:00", "trade", 8.62, 69.0]
["2026-09-18T14:28:39.736951+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736956+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736961+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:28:39.736981+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:39.736991+00:00", "trade", 8.62, 18.0]
["2026-09-18T14:28:39.737001+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737226+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737237+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737241+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737256+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737422+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737447+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737567+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737592+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737683+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.737998+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.738380+00:00", "trade", 8.62, 399.0]
["2026-09-18T14:28:39.738614+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:39.738956+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.739873+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.740113+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.740138+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.740730+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.740745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:39.741718+00:00", "trade", 8.62, 76.0]
["2026-09-18T14:28:39.759779+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:28:39.986698+00:00", "trade", 8.614, 50.0]
["2026-09-18T14:28:40.155177+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:40.237140+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.521821+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.555383+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:40.556724+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.557320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.598310+00:00", "trade", 8.619, 40.0]
["2026-09-18T14:28:40.599295+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.599571+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.600057+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.600082+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.600418+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.600458+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.601816+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.602257+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.609499+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.737366+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:28:40.738381+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.747055+00:00", "trade", 8.615, 32.0]
["2026-09-18T14:28:40.749146+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.954655+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.957536+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.959814+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:28:40.959874+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:28:40.960093+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.960453+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.960894+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:40.961591+00:00", "trade", 8.62, 74.0]
["2026-09-18T14:28:40.961603+00:00", "trade", 8.62, 26.0]
["2026-09-18T14:28:40.961609+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:40.961609+00:00", "trade", 8.62, 9.0]
["2026-09-18T14:28:40.961752+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.961761+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.961802+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.961827+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.961827+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.961842+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.961897+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.961937+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.962042+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:40.962097+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.962178+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.962448+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.964057+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.965606+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:40.965626+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:41.012514+00:00", "trade", 8.62, 1875.0]
["2026-09-18T14:28:41.013244+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.013510+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.013555+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.014031+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.015094+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:28:41.017820+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.057289+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.060637+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:28:41.061116+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:28:41.061283+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.100612+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.100632+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.101098+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.101138+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.101584+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.101584+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.110545+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.206694+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.311167+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.311648+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.311653+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.312129+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.312129+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.321090+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.402193+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.402679+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.402719+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.403141+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.403160+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.412122+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.412583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:41.484980+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.054649+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.054889+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.063896+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.064808+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.064828+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.064878+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.064928+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.065094+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.080220+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.180332+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.222027+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.246154+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.285443+00:00", "trade", 8.625, 7500.0]
["2026-09-18T14:28:42.286806+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.286926+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.418689+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.418729+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527347+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527362+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527402+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527403+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:28:42.527437+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527437+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527467+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527467+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527473+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527488+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527753+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527838+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527853+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527858+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.527994+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.528039+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.528049+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.532048+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:42.615338+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:28:43.201184+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:43.201665+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:43.253746+00:00", "trade", 8.63, 579.0]
["2026-09-18T14:28:43.254098+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:28:43.255082+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:43.694942+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:43.695784+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:44.588355+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:44.588395+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:44.588395+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:44.662421+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:45.138257+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:45.163422+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:45.229746+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:28:45.246983+00:00", "trade", 8.6134, 24.0]
["2026-09-18T14:28:45.556346+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:45.847122+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:46.241978+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:28:46.520449+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:28:46.687646+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:28:47.015865+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:47.017664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:47.034769+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:47.398286+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:28:47.439281+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:47.695928+00:00", "trade", 8.5936, 1.0]
["2026-09-18T14:28:47.718610+00:00", "trade", 8.625, 89.0]
["2026-09-18T14:28:47.894838+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:28:47.922994+00:00", "trade", 8.625, 209.0]
["2026-09-18T14:28:48.268007+00:00", "trade", 8.625, 2.0]
["2026-09-18T14:28:48.268912+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:48.434927+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:48.435323+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:48.513429+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:48.782025+00:00", "trade", 8.625, 2.0]
["2026-09-18T14:28:48.851709+00:00", "trade", 8.6286, 2.0]
["2026-09-18T14:28:48.987906+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:49.593500+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:49.684652+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:49.727454+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:49.731945+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:49.840623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:49.961540+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.095228+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.095263+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.095293+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.095323+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.095348+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.099658+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.265302+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.265482+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.265758+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.266843+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:28:50.267658+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.267758+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.267788+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.268109+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.324498+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.489755+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:50.771003+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:28:50.901043+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:51.438541+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:28:51.888490+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.192692+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.193494+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.574665+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:28:52.575673+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.576029+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.576490+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.682346+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.736720+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:28:52.919204+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:52.919660+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:53.206076+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:53.206256+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:53.206597+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:53.429681+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:28:53.693588+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:28:53.907036+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:53.907171+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:53.907518+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:28:53.907608+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907616+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:53.907619+00:00", "trade", 8.62, 206.0]
["2026-09-18T14:28:53.907637+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:53.907637+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:53.907639+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907639+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907644+00:00", "trade", 8.62, 99.0]
["2026-09-18T14:28:53.907644+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907653+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907667+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:53.907669+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907670+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:53.907673+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:53.907674+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907683+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907692+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:28:53.907692+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:28:53.907697+00:00", "trade", 8.62, 16.0]
["2026-09-18T14:28:53.907719+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907719+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907723+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907723+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907758+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:28:53.907799+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907809+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:28:53.907929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.907939+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.907944+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.907949+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.907949+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.908114+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.908190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.908190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.908190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.908365+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.908404+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:28:53.908407+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:28:53.908416+00:00", "trade", 8.615, 18.0]
["2026-09-18T14:28:53.908451+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.908565+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.909984+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.911307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.911327+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.911342+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.911347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.911622+00:00", "trade", 8.615, 3.0]
["2026-09-18T14:28:53.912625+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.912981+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.914815+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:53.916344+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.916523+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:28:53.916578+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:53.916641+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:53.916698+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:28:53.916758+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:28:53.916821+00:00", "trade", 8.615, 18.0]
["2026-09-18T14:28:53.916881+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:53.916953+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:28:53.918219+00:00", "trade", 8.615, 16.0]
["2026-09-18T14:28:53.918785+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.918855+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.919261+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.937594+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:53.937597+00:00", "trade", 8.615, 48.0]
["2026-09-18T14:28:53.946881+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.947118+00:00", "trade", 8.615, 135.0]
["2026-09-18T14:28:53.974472+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:53.987245+00:00", "trade", 8.615, 27.0]
["2026-09-18T14:28:54.041752+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:54.175790+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:54.176191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:54.431205+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:54.456874+00:00", "trade", 8.6101, 83.0]
["2026-09-18T14:28:54.597600+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:28:54.633084+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:28:54.825803+00:00", "trade", 8.61, 70.0]
["2026-09-18T14:28:54.889081+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:54.890098+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:54.908387+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:54.971112+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:28:54.971755+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:28:54.972810+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:55.125219+00:00", "trade", 8.6199, 307.0]
["2026-09-18T14:28:55.126129+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:55.126249+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:55.318882+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:55.319323+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:55.319799+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:55.932199+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:28:56.121423+00:00", "trade", 8.6113, 100.0]
["2026-09-18T14:28:56.538298+00:00", "trade", 8.615, 17.0]
["2026-09-18T14:28:56.581517+00:00", "trade", 8.615, 17.0]
["2026-09-18T14:28:57.081536+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:57.082534+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:57.084868+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:28:57.462178+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:28:57.507974+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:28:57.507989+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:28:57.514105+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:28:57.514343+00:00", "trade", 8.615, 9470.0]
["2026-09-18T14:28:57.624383+00:00", "trade", 8.615, 130.0]
["2026-09-18T14:28:57.627607+00:00", "trade", 8.615, 22.0]
["2026-09-18T14:28:57.995463+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:57.995909+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.063352+00:00", "trade", 8.615, 640.0]
["2026-09-18T14:28:58.392021+00:00", "trade", 8.6035, 57.0]
["2026-09-18T14:28:58.432425+00:00", "trade", 8.615, 140.0]
["2026-09-18T14:28:58.584869+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:28:58.585450+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.585465+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.585480+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.585490+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.585495+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.585511+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.586322+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.586403+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.586653+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.685779+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.698082+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:28:58.699100+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.729272+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.752999+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:58.753274+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.064990+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.073360+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.073851+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.074062+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.077169+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.276831+00:00", "trade", 8.62, 778.0]
["2026-09-18T14:28:59.277129+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.277886+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.278197+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.278362+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.278407+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.603675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.822057+00:00", "trade", 8.615, 23.0]
["2026-09-18T14:28:59.822066+00:00", "trade", 8.61, 23.0]
["2026-09-18T14:28:59.822180+00:00", "trade", 8.615, 477.0]
["2026-09-18T14:28:59.822746+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.822786+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.921180+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.921616+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.922097+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:28:59.995733+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:00.134086+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:00.191126+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:00.292101+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:00.292928+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:00.293981+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:00.653055+00:00", "trade", 8.6186, 4.0]
["2026-09-18T14:29:00.764298+00:00", "trade", 8.615, 122.0]
["2026-09-18T14:29:00.765050+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:00.769842+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:01.037119+00:00", "trade", 8.6114, 303.0]
["2026-09-18T14:29:01.219641+00:00", "trade", 8.5954, 1.0]
["2026-09-18T14:29:01.445474+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:01.897863+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:01.916577+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:02.003494+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:02.031545+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:02.240763+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:02.328787+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:02.441079+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:02.499337+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:02.521037+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:29:03.255609+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:03.357577+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:03.449846+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:03.552916+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:03.735149+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:29:04.038039+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:04.039437+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:04.040394+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:04.149534+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:04.311684+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:04.311749+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:04.312311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:04.508191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:04.528539+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:29:04.528542+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:29:04.528545+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:29:04.528545+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:04.528552+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:29:04.528561+00:00", "trade", 8.61, 120.0]
["2026-09-18T14:29:04.528588+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:29:04.528610+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:04.528685+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:04.528708+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:04.528790+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:04.528805+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:04.528808+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:04.528810+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:29:04.528810+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:04.528814+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:29:04.528840+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:04.528880+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:04.528951+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:29:04.528975+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:04.528986+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529021+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529046+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529051+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529051+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529051+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529051+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529056+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529056+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529056+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529056+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529156+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529156+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529196+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529201+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529206+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529216+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529309+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:04.529316+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:29:04.529316+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:29:04.529477+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529482+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529592+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529612+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529622+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529632+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529773+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529875+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:29:04.529918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.529998+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530098+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530113+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530133+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530219+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530259+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:29:04.530319+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530324+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530339+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530439+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530464+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530650+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530825+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.530825+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.531236+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.531421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.532850+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.533171+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.533341+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.533421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.533642+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.533752+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.533757+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.533842+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.538904+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.543148+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:29:04.556560+00:00", "trade", 8.605, 960.0]
["2026-09-18T14:29:04.564064+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.564089+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.564306+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:04.568718+00:00", "trade", 8.605, 52.0]
["2026-09-18T14:29:04.568718+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:29:04.629219+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.629790+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.629950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:04.638842+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:29:04.639497+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:29:04.646780+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:29:04.651667+00:00", "trade", 8.605, 202.0]
["2026-09-18T14:29:04.724701+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:05.091838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:05.349725+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:29:05.353006+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:29:05.455610+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:05.455986+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:05.513206+00:00", "trade", 8.605, 9570.0]
["2026-09-18T14:29:05.830018+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:05.930571+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:29:06.009216+00:00", "trade", 8.605, 21.0]
["2026-09-18T14:29:06.011676+00:00", "trade", 8.605, 29.0]
["2026-09-18T14:29:06.016761+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:29:06.120364+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:06.181815+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:06.287967+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:06.288827+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:06.291371+00:00", "trade", 8.61, 113.0]
["2026-09-18T14:29:06.291850+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.291946+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292076+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292081+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292101+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292111+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292412+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292487+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292527+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292532+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292567+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292727+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292808+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292853+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.292973+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293048+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293053+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293053+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293088+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293294+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293329+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293409+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293850+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.293970+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.312259+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.312695+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.312735+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.386756+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:06.803296+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.156811+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.157247+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.398290+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.483708+00:00", "trade", 8.608, 20000.0]
["2026-09-18T14:29:07.484795+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.484956+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.485517+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.485958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.489471+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.500331+00:00", "trade", 8.605, 80.0]
["2026-09-18T14:29:07.503843+00:00", "trade", 8.605, 80.0]
["2026-09-18T14:29:07.512161+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:29:07.516648+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:29:07.595315+00:00", "trade", 8.605, 430.0]
["2026-09-18T14:29:07.595543+00:00", "trade", 8.605, 430.0]
["2026-09-18T14:29:07.604996+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.605437+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.697825+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:07.714391+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.788151+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.902849+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.903280+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:07.957393+00:00", "trade", 8.5952, 3.0]
["2026-09-18T14:29:08.068497+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.442110+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.442186+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.442607+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.450776+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.458516+00:00", "trade", 8.6086, 8.0]
["2026-09-18T14:29:08.540049+00:00", "trade", 8.61, 12.0]
["2026-09-18T14:29:08.540073+00:00", "trade", 8.609, 500.0]
["2026-09-18T14:29:08.540302+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:29:08.540539+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:29:08.540820+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.540860+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.540900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.540969+00:00", "trade", 8.61, 2600.0]
["2026-09-18T14:29:08.541246+00:00", "trade", 8.61, 122.0]
["2026-09-18T14:29:08.541270+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:29:08.541345+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:08.541523+00:00", "trade", 8.61, 65.0]
["2026-09-18T14:29:08.541657+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.541657+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.541707+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.541722+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.541737+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.541818+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.541843+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542018+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542118+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542138+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542158+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542178+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:29:08.542178+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542190+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:29:08.542248+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542288+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542323+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542374+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542424+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542770+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542792+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:29:08.542820+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542890+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.542900+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:29:08.543327+00:00", "trade", 8.62, 5156.0]
["2026-09-18T14:29:08.543607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.544298+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.544363+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.544814+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.647975+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.648696+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.649042+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.649213+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.649213+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.649654+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.659176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.681184+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.681544+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.681665+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.681705+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.681945+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.682036+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.682186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.682426+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.682426+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.682507+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.682627+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.684466+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.684907+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.691027+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.691949+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.691949+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.692911+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.693347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.693388+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.718678+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.768842+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:08.817892+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:29:08.817892+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:08.817979+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818029+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818029+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818036+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:29:08.818036+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:08.818109+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818440+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818445+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818450+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818485+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818490+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818500+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818505+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818515+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818520+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:29:08.818523+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:29:08.818555+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818560+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818575+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818575+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818586+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818586+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:08.818590+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818619+00:00", "trade", 8.61, 18.0]
["2026-09-18T14:29:08.818625+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818766+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818771+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818871+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818881+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818906+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818951+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818951+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.818991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.819071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.819111+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.819111+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.819111+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.819192+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.819387+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.819868+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.820750+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.861763+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.861766+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:08.862189+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.862194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.862194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.862204+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.862244+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.862244+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.873646+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.874127+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.874568+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.875009+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.875435+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.918743+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.919941+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.920422+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.920863+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.936550+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.936983+00:00", "trade", 8.605, 90.0]
["2026-09-18T14:29:08.948354+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:08.948830+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.028575+00:00", "trade", 8.605, 230.0]
["2026-09-18T14:29:09.028930+00:00", "trade", 8.605, 230.0]
["2026-09-18T14:29:09.088856+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:29:09.089940+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.131612+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:29:09.353286+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.353762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.353802+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.354228+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.355962+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.470805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.470805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471161+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471316+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471402+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471592+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471883+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471883+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.471883+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.472324+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.472324+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.472805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.573955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.663749+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.671629+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:09.671647+00:00", "trade", 8.61, 21.0]
["2026-09-18T14:29:09.671650+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:09.671650+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:29:09.672177+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:29:09.672229+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.672240+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:29:09.672264+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.672309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.672309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.672314+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.672344+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:29:09.672359+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:09.672364+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:09.672374+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:09.672384+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:09.672415+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:09.672432+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:09.672434+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672434+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672445+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672454+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672465+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:09.672475+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:29:09.672575+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672620+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672625+00:00", "trade", 8.61, 24.0]
["2026-09-18T14:29:09.672631+00:00", "trade", 8.61, 67.0]
["2026-09-18T14:29:09.672665+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672690+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672690+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672844+00:00", "trade", 8.61, 34.0]
["2026-09-18T14:29:09.672865+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.672910+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.673357+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.673702+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.674073+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.677652+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.679687+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.692683+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:09.764240+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:10.304378+00:00", "trade", 8.6199, 7500.0]
["2026-09-18T14:29:10.531761+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:29:10.977150+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:11.108933+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:11.122560+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:29:11.127853+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:11.178278+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.366301+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.366457+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.366522+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.367063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.367264+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.367304+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.367304+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.368702+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.368702+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.369143+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.371504+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.371940+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.408893+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.408898+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.409239+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.409559+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.409675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.409720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.409720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.409720+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.409875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.462014+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.462450+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.567530+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.568031+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.568527+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.568958+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.569885+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.583813+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.584249+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.654937+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.831612+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.832645+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:12.836644+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:13.022997+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:13.320975+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:13.423404+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:13.644359+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:13.726547+00:00", "trade", 8.5976, 1.0]
["2026-09-18T14:29:14.009757+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:14.167879+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:29:14.202329+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:29:14.433530+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:29:14.929027+00:00", "trade", 8.615, 700.0]
["2026-09-18T14:29:14.929355+00:00", "trade", 8.615, 40.0]
["2026-09-18T14:29:15.837110+00:00", "trade", 8.6101, 1.0]
["2026-09-18T14:29:15.846540+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:29:15.846918+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:15.847395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:15.849234+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:15.849635+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:15.849675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:15.853316+00:00", "trade", 8.61, 37.0]
["2026-09-18T14:29:15.863660+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:29:16.038222+00:00", "trade", 8.615, 1200.0]
["2026-09-18T14:29:16.039296+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:16.039301+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:16.196915+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:29:16.932953+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:29:17.501075+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:17.506412+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.332101+00:00", "trade", 8.615, 40.0]
["2026-09-18T14:29:18.332164+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:18.332218+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:29:18.332278+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:29:18.332724+00:00", "trade", 8.615, 90.0]
["2026-09-18T14:29:18.332726+00:00", "trade", 8.615, 15.0]
["2026-09-18T14:29:18.332729+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:29:18.332729+00:00", "trade", 8.615, 16.0]
["2026-09-18T14:29:18.332762+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:29:18.333202+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.333643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.334981+00:00", "trade", 8.615, 115.0]
["2026-09-18T14:29:18.365735+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.459408+00:00", "trade", 8.615, 64.0]
["2026-09-18T14:29:18.460926+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.605289+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.712971+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:18.714995+00:00", "trade", 8.615, 3.0]
["2026-09-18T14:29:18.715870+00:00", "trade", 8.615, 97.0]
["2026-09-18T14:29:18.851554+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.852476+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.852812+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.876238+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:18.883415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:19.060783+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:29:19.061121+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:29:19.061123+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:29:19.061261+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:29:19.061361+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:29:19.061364+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:29:19.061739+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:19.061779+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:19.061839+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:19.132562+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:19.132968+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.046319+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.429808+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:29:20.430201+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.430722+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.436887+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.437087+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.437563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.437568+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.437568+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.438045+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.441528+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.441969+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.446926+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:20.988267+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:21.091698+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:21.513187+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:29:21.537536+00:00", "trade", 8.6197, 7500.0]
["2026-09-18T14:29:21.538244+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:21.538565+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:21.567694+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:21.667446+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:21.667602+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:21.667727+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:22.360790+00:00", "trade", 8.6176, 580.0]
["2026-09-18T14:29:22.360823+00:00", "trade", 8.6176, 1.0]
["2026-09-18T14:29:22.401886+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:29:22.406727+00:00", "trade", 8.615, 24.0]
["2026-09-18T14:29:22.406727+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:29:22.410029+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:22.410525+00:00", "trade", 8.615, 262.0]
["2026-09-18T14:29:22.493033+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:22.493555+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:22.493555+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:22.493996+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:22.495955+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:22.502917+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:23.113981+00:00", "trade", 8.615, 510.0]
["2026-09-18T14:29:23.514631+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:23.515072+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:23.539415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:23.696595+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:23.902278+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:23.903094+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:23.904929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:23.905214+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.086911+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.222743+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:29:24.437570+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.437580+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.441454+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.441649+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.534640+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.541141+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.756427+00:00", "trade", 8.62, 295.0]
["2026-09-18T14:29:24.757450+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.757455+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.757485+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.758352+00:00", "trade", 8.615, 22.0]
["2026-09-18T14:29:24.758352+00:00", "trade", 8.615, 22.0]
["2026-09-18T14:29:24.758529+00:00", "trade", 8.615, 22.0]
["2026-09-18T14:29:24.758888+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.758963+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.758995+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:29:24.759035+00:00", "trade", 8.615, 22.0]
["2026-09-18T14:29:24.759450+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.759738+00:00", "trade", 8.615, 14.0]
["2026-09-18T14:29:24.761098+00:00", "trade", 8.615, 12.0]
["2026-09-18T14:29:24.761650+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:24.805690+00:00", "trade", 8.615, 40.0]
["2026-09-18T14:29:24.817027+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:24.863966+00:00", "trade", 8.615, 92.0]
["2026-09-18T14:29:24.866086+00:00", "trade", 8.615, 54.0]
["2026-09-18T14:29:24.958234+00:00", "trade", 8.615, 101.0]
["2026-09-18T14:29:24.958234+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:24.968479+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:24.970037+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:25.189061+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:25.248968+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:29:25.249529+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:25.250331+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:25.250652+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:25.250752+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:25.253728+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:29:25.443631+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:25.445515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:25.526308+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:29:25.663831+00:00", "trade", 8.615, 30.0]
["2026-09-18T14:29:25.804669+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:26.036124+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:26.065156+00:00", "trade", 8.6006, 1.0]
["2026-09-18T14:29:26.180632+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:26.239091+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:26.512941+00:00", "trade", 8.6177, 1.0]
["2026-09-18T14:29:26.804961+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:26.889974+00:00", "trade", 8.615, 72.0]
["2026-09-18T14:29:26.890569+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:27.535930+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:27.537532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:27.538153+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:27.538910+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:27.562441+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:27.709124+00:00", "trade", 8.615, 9470.0]
["2026-09-18T14:29:27.713093+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:28.219934+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.378060+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.378861+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.815128+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.815599+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.815599+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.889395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.949372+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.949894+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.950335+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.950520+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.985643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.985684+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:28.985704+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.007685+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:29:29.009069+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.028601+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.229928+00:00", "trade", 8.615, 1262.0]
["2026-09-18T14:29:29.230826+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.511914+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.626216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.801713+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:29.808587+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:29.884580+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.884755+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.885036+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.885236+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:29.995744+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:30.226352+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:30.232415+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:29:30.432826+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:29:30.432904+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:29:30.433525+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:30.504637+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:29:30.574995+00:00", "trade", 8.615, 160.0]
["2026-09-18T14:29:30.575938+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:30.576339+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:30.624748+00:00", "trade", 8.615, 160.0]
["2026-09-18T14:29:30.732350+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:30.810596+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:30.922852+00:00", "trade", 8.615, 120.0]
["2026-09-18T14:29:30.983182+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:30.995989+00:00", "trade", 8.615, 120.0]
["2026-09-18T14:29:31.103546+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:31.215776+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:31.278201+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:31.303124+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:31.345552+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:31.346023+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:31.448427+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:31.510674+00:00", "trade", 8.615, 270.0]
["2026-09-18T14:29:31.583408+00:00", "trade", 8.615, 3000.0]
["2026-09-18T14:29:31.659077+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:29:32.104320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:32.177409+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:32.179003+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:32.227518+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:32.227999+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:32.497916+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:32.686532+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:29:32.687907+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:32.688081+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:29:32.712441+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:33.015937+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:33.289612+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:33.290103+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:34.969820+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:34.969845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:34.970357+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:34.970743+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:34.971123+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:34.971717+00:00", "trade", 8.6101, 30.0]
["2026-09-18T14:29:34.972072+00:00", "trade", 8.6101, 1.0]
["2026-09-18T14:29:34.972151+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:34.982475+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:35.070199+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:35.131450+00:00", "trade", 8.618, 25.0]
["2026-09-18T14:29:35.362086+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:35.684860+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:35.719136+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:36.076344+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:29:36.233221+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:29:36.233224+00:00", "trade", 8.62, 79.0]
["2026-09-18T14:29:36.234085+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:36.234140+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:36.234280+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:36.234381+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:36.362859+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:29:36.473444+00:00", "trade", 8.615, 26.0]
["2026-09-18T14:29:36.644412+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:37.031921+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.032317+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.172921+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.577840+00:00", "trade", 8.6199, 25.0]
["2026-09-18T14:29:37.579457+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.580059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.636097+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.762878+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.777563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.778084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.780084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:37.780485+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.086342+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.150384+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.150419+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.150845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.150875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.153241+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.153241+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224430+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:29:38.224430+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:29:38.224433+00:00", "trade", 8.62, 700.0]
["2026-09-18T14:29:38.224433+00:00", "trade", 8.62, 1300.0]
["2026-09-18T14:29:38.224455+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224605+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:29:38.224605+00:00", "trade", 8.62, 14.0]
["2026-09-18T14:29:38.224611+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224692+00:00", "trade", 8.62, 32.0]
["2026-09-18T14:29:38.224692+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:29:38.224719+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:29:38.224761+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:29:38.224856+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224936+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224936+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224942+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224942+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224942+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224966+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224966+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.224982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225037+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225038+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:29:38.225038+00:00", "trade", 8.62, 98.0]
["2026-09-18T14:29:38.225052+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225057+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225057+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225087+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225087+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225092+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225137+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225157+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225157+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225162+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225162+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225182+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225182+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225187+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225192+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225192+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225192+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225312+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225312+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225337+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225337+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225342+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225658+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.225801+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:29:38.226054+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226057+00:00", "trade", 8.62, 9.0]
["2026-09-18T14:29:38.226059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226064+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226069+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226074+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226074+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226079+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226089+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226089+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226089+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226105+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226105+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226666+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226841+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226866+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226871+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.226906+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.227107+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.227262+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.227332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.227442+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.228961+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.228962+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:29:38.228986+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.228996+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.229011+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.229011+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.229016+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.229021+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.230114+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.234469+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.234890+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.235505+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:29:38.236815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264010+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:38.264085+00:00", "trade", 8.62, 18.0]
["2026-09-18T14:29:38.264335+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264335+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264356+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:29:38.264370+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264380+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264380+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264390+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264400+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264405+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264405+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264621+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.264646+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.265237+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.265678+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.265693+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.265758+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.265763+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.265959+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.266119+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.266200+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.266400+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.266400+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.266611+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.266791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.266881+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.267082+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.267162+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.267643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.267758+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.267979+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.268204+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.268279+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.268721+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.268760+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.274364+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.274845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.281446+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.290086+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.303975+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:29:38.304972+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.305252+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.305413+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.305413+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.305493+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.305733+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.309257+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.314935+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.339579+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.340250+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.342786+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.350375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.364152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.364408+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.373675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.382200+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.394991+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551172+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551253+00:00", "trade", 8.62, 114.0]
["2026-09-18T14:29:38.551256+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:29:38.551292+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551341+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:38.551341+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:38.551343+00:00", "trade", 8.62, 28.0]
["2026-09-18T14:29:38.551346+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:29:38.551346+00:00", "trade", 8.62, 42.0]
["2026-09-18T14:29:38.551583+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551593+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551598+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551613+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551618+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551618+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551618+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551768+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551804+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551804+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551804+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551808+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551808+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551813+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551823+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551833+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551833+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551838+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551838+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551838+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551843+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551974+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.551974+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.552039+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.552049+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.552219+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.552495+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.552495+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.553653+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.554159+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.561882+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.571843+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:38.571861+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:29:38.572041+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:38.572071+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572092+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572097+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572111+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572137+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572167+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572172+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572212+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572492+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.572813+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.576176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.576281+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.577224+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.577685+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.582125+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.582606+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.605932+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.661449+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.680825+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:38.685842+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.685847+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.685887+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.685917+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.685932+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.685977+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.686137+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.686233+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.686258+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.686443+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.686563+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.686634+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.686674+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:29:38.687904+00:00", "trade", 8.62, 30.0]
["2026-09-18T14:29:38.702582+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:29:38.703421+00:00", "trade", 8.6017, 2.0]
["2026-09-18T14:29:38.717011+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.717061+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.717291+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.717627+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.717773+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.901244+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:38.901680+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.080198+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:29:39.171391+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.228213+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:39.722386+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:29:39.726945+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:29:39.726945+00:00", "trade", 8.62, 27.0]
["2026-09-18T14:29:39.726946+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.726976+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.726981+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.726996+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.727006+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.727006+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.727016+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.727392+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.727402+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.727552+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.728334+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:39.763259+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:29:40.170325+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:29:40.373265+00:00", "trade", 8.62, 27.0]
["2026-09-18T14:29:40.373523+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.373929+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.404040+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.554052+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.554503+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.709055+00:00", "trade", 8.625, 9570.0]
["2026-09-18T14:29:40.710108+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.710108+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.778099+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.778169+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.778645+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.779117+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.779939+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.875170+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.895854+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:40.997606+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.104124+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.106029+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.174987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.354399+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.361310+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.362328+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.442193+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.477115+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.513223+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:29:41.759852+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.760243+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.790786+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:41.859259+00:00", "trade", 8.625, 7500.0]
["2026-09-18T14:29:41.860291+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:42.076560+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:42.570503+00:00", "trade", 8.6201, 3000.0]
["2026-09-18T14:29:42.667219+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:42.694519+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:43.119779+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:43.389901+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:43.494927+00:00", "trade", 8.63, 7470.0]
["2026-09-18T14:29:43.495633+00:00", "trade", 8.63, 2100.0]
["2026-09-18T14:29:43.499261+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:43.499692+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:43.516868+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.074125+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:44.074125+00:00", "trade", 8.62, 520.0]
["2026-09-18T14:29:44.074127+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.074609+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.074609+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.227256+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.227737+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.479060+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.479061+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:44.479581+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:44.673707+00:00", "trade", 8.625, 30.0]
["2026-09-18T14:29:44.878136+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:29:45.192242+00:00", "trade", 8.62, 7.0]
["2026-09-18T14:29:46.075379+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.075820+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.075820+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.259762+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.467449+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:29:46.547014+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.684216+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.684697+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.684697+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.686336+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.879603+00:00", "trade", 8.625, 9570.0]
["2026-09-18T14:29:46.931784+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:46.945147+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:29:46.948298+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:29:47.136326+00:00", "trade", 8.6245, 130.0]
["2026-09-18T14:29:47.222675+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.486632+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.488552+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.488712+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.488748+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.489399+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.946485+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.949352+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.950269+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.950450+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.952670+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:47.952976+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:48.004589+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:48.672016+00:00", "trade", 8.6299, 15.0]
["2026-09-18T14:29:48.952627+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:48.952988+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:48.955550+00:00", "trade", 8.625, 51.0]
["2026-09-18T14:29:49.428824+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:29:49.642255+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.642416+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.642897+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.642937+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.680867+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.851568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.851638+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862374+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862377+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:29:49.862419+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:49.862422+00:00", "trade", 8.62, 73.0]
["2026-09-18T14:29:49.862426+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:49.862426+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:49.862429+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862431+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:29:49.862431+00:00", "trade", 8.62, 180.0]
["2026-09-18T14:29:49.862431+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:49.862441+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:29:49.862446+00:00", "trade", 8.62, 21.0]
["2026-09-18T14:29:49.862449+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:29:49.862449+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862449+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862454+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862454+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862454+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862454+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862454+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862458+00:00", "trade", 8.62, 17.0]
["2026-09-18T14:29:49.862459+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862464+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:49.862464+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862464+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:29:49.862469+00:00", "quote", 8.61, 8.63]
["2026-09-18T14:29:49.862476+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:29:49.862489+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862504+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862589+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862594+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862655+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862655+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862655+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862655+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862664+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862664+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862670+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862670+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862679+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862694+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862709+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862715+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862735+00:00", "trade", 8.62, 18.0]
["2026-09-18T14:29:49.862754+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862775+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862900+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862925+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862940+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862945+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862955+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862965+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862985+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.862995+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863005+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863085+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863170+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863351+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863351+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863396+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863561+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.863797+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.864032+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.864473+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:29:49.864476+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:29:49.864529+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.864806+00:00", "trade", 8.615, 67.0]
["2026-09-18T14:29:49.864915+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.865411+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.874676+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:29:49.874679+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:49.874682+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:49.874682+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:49.875861+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.876472+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.876472+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.876838+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.886095+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.898925+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.898950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.899447+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.929353+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:49.978170+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:50.003514+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.064178+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.130043+00:00", "trade", 8.61, 21.0]
["2026-09-18T14:29:50.130291+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.130616+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.130656+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.130696+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.148945+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.149461+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.393982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.394904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.394904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.525545+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:50.852257+00:00", "trade", 8.6046, 1.0]
["2026-09-18T14:29:51.267138+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:29:51.353470+00:00", "trade", 8.6199, 800.0]
["2026-09-18T14:29:51.833794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:52.192016+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:29:52.200289+00:00", "trade", 8.61, 69.0]
["2026-09-18T14:29:52.216533+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:29:53.044239+00:00", "trade", 8.6047, 200.0]
["2026-09-18T14:29:53.056234+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:53.731405+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:29:53.731405+00:00", "trade", 8.61, 98.0]
["2026-09-18T14:29:53.731589+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:53.732386+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:53.732897+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:53.733308+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:53.733749+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:53.827895+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:29:53.831061+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:54.222526+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:29:54.504511+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:54.603576+00:00", "trade", 8.615, 40.0]
["2026-09-18T14:29:55.079999+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.148691+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:29:55.222528+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.270126+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.318159+00:00", "trade", 8.615, 45.0]
["2026-09-18T14:29:55.318216+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:55.320970+00:00", "trade", 8.615, 120.0]
["2026-09-18T14:29:55.336108+00:00", "trade", 8.615, 70.0]
["2026-09-18T14:29:55.336147+00:00", "trade", 8.615, 28.0]
["2026-09-18T14:29:55.336150+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:29:55.347472+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:29:55.375501+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.375867+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.375872+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.443262+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.498002+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.498513+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.808545+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.845112+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.845117+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:55.885111+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:29:56.137513+00:00", "trade", 8.615, 87.0]
["2026-09-18T14:29:56.413470+00:00", "trade", 8.615, 700.0]
["2026-09-18T14:29:56.414333+00:00", "trade", 8.615, 180.0]
["2026-09-18T14:29:56.672869+00:00", "trade", 8.619, 30.0]
["2026-09-18T14:29:57.189975+00:00", "trade", 8.6199, 7500.0]
["2026-09-18T14:29:57.400494+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:29:57.424948+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:29:57.494259+00:00", "trade", 8.6199, 5.0]
["2026-09-18T14:29:57.569445+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:57.571212+00:00", "trade", 8.615, 115.0]
["2026-09-18T14:29:57.652522+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:29:57.992760+00:00", "trade", 8.6199, 9570.0]
["2026-09-18T14:29:58.005516+00:00", "trade", 8.62, 131.0]
["2026-09-18T14:29:58.006313+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:58.093641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:58.155733+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:58.790731+00:00", "trade", 8.6131, 46.0]
["2026-09-18T14:29:58.842436+00:00", "trade", 8.62, 41.0]
["2026-09-18T14:29:58.842436+00:00", "trade", 8.62, 79.0]
["2026-09-18T14:29:58.842972+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:58.842987+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:58.843017+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:58.843335+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:29:58.849728+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:58.851612+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:59.149149+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:29:59.651890+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:29:59.680374+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:29:59.736048+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:29:59.865963+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:29:59.995756+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:00.044818+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:00.175684+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:00.264295+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:00.312980+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:00.437351+00:00", "trade", 8.6199, 9470.0]
["2026-09-18T14:30:00.482257+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:00.509412+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:00.513260+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:30:00.620898+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:30:00.622130+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:00.626506+00:00", "trade", 8.615, 17.0]
["2026-09-18T14:30:00.729949+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:30:01.307123+00:00", "trade", 8.615, 810.0]
["2026-09-18T14:30:01.671394+00:00", "trade", 8.615, 670.0]
["2026-09-18T14:30:01.768693+00:00", "trade", 8.615, 7.0]
["2026-09-18T14:30:01.882462+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:30:02.275156+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:30:02.470272+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:30:03.599158+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:30:03.973921+00:00", "trade", 8.6066, 1.0]
["2026-09-18T14:30:04.152130+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:30:04.937591+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:30:04.944432+00:00", "trade", 8.615, 60.0]
["2026-09-18T14:30:05.783757+00:00", "trade", 8.615, 24.0]
["2026-09-18T14:30:05.783811+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:30:05.893812+00:00", "trade", 8.615, 46.0]
["2026-09-18T14:30:07.057933+00:00", "trade", 8.6168, 100.0]
["2026-09-18T14:30:07.148057+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:30:07.770468+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:30:07.785936+00:00", "trade", 8.615, 18.0]
["2026-09-18T14:30:07.786162+00:00", "trade", 8.615, 18.0]
["2026-09-18T14:30:07.889283+00:00", "trade", 8.6059, 2.0]
["2026-09-18T14:30:07.906899+00:00", "trade", 8.615, 233.0]
["2026-09-18T14:30:08.672596+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:30:08.674118+00:00", "trade", 8.615, 18.0]
["2026-09-18T14:30:08.764513+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:30:08.829515+00:00", "trade", 8.615, 95.0]
["2026-09-18T14:30:08.924610+00:00", "trade", 8.5953, 60.0]
["2026-09-18T14:30:08.937231+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:30:08.982603+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:30:09.185387+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:30:09.621799+00:00", "trade", 8.5955, 62.0]
["2026-09-18T14:30:09.793700+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:30:09.793947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.793947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.793988+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.793998+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.794198+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.794323+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.794368+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.794368+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.799010+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:09.920769+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:10.107783+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:10.222707+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:10.308499+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:30:10.455720+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:30:10.658287+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:10.658848+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:10.690530+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:30:10.732939+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:10.967777+00:00", "trade", 8.615, 28.0]
["2026-09-18T14:30:11.024203+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:30:11.025209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:11.025298+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:30:11.025675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:11.066326+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:11.839950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:12.440136+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:30:12.519489+00:00", "trade", 8.6177, 950.0]
["2026-09-18T14:30:12.684386+00:00", "trade", 8.6178, 10.0]
["2026-09-18T14:30:12.932157+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:30:13.366643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:13.367069+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:13.422481+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:30:13.944910+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:30:13.963503+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:30:14.374234+00:00", "trade", 8.615, 77.0]
["2026-09-18T14:30:14.375255+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:14.375436+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:14.375817+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:14.376298+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:14.377566+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:30:14.402706+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:14.403147+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:14.460713+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:30:14.914542+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:15.543718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:15.553621+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:15.913424+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:30:16.073894+00:00", "trade", 8.615, 233.0]
["2026-09-18T14:30:16.730237+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:16.804715+00:00", "trade", 8.615, 730.0]
["2026-09-18T14:30:16.998174+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:17.154942+00:00", "trade", 8.615, 149.0]
["2026-09-18T14:30:17.155012+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:17.176910+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:30:17.431960+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:17.638254+00:00", "trade", 8.6087, 1.0]
["2026-09-18T14:30:17.639905+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:17.640374+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:30:18.135261+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.170274+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481196+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:30:18.481200+00:00", "trade", 8.61, 114.0]
["2026-09-18T14:30:18.481202+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:30:18.481204+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481233+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.481233+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:30:18.481251+00:00", "trade", 8.61, 118.0]
["2026-09-18T14:30:18.481254+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:30:18.481254+00:00", "trade", 8.61, 1051.0]
["2026-09-18T14:30:18.481254+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481254+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481259+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481275+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:18.481281+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:18.481287+00:00", "trade", 8.61, 19.0]
["2026-09-18T14:30:18.481309+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481474+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481529+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481548+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:30:18.481552+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.481552+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:18.481554+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:30:18.481599+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481614+00:00", "trade", 8.61, 180.0]
["2026-09-18T14:30:18.481645+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481648+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.481702+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.481726+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:30:18.481745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481756+00:00", "trade", 8.61, 81.0]
["2026-09-18T14:30:18.481807+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.481819+00:00", "trade", 8.61, 5796.0]
["2026-09-18T14:30:18.481819+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:18.481825+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:18.481825+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481837+00:00", "trade", 8.61, 128.0]
["2026-09-18T14:30:18.481846+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:30:18.481851+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481855+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.481858+00:00", "trade", 8.61, 600.0]
["2026-09-18T14:30:18.481858+00:00", "trade", 8.61, 900.0]
["2026-09-18T14:30:18.481875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.481915+00:00", "quote", 8.6, 8.62]
["2026-09-18T14:30:18.481948+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:30:18.481961+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.481975+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:30:18.481978+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:30:18.481990+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:30:18.481990+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.482010+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.482015+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482017+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.482035+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482046+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.482086+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.482086+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.482141+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.482176+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482211+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482216+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482221+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482266+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482538+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:30:18.482647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482717+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.482938+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.483053+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.483168+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.484029+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:30:18.484050+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.484346+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.484692+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.485079+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:30:18.485118+00:00", "trade", 8.61, 38.0]
["2026-09-18T14:30:18.485121+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485124+00:00", "trade", 8.61, 205.0]
["2026-09-18T14:30:18.485127+00:00", "trade", 8.61, 38.0]
["2026-09-18T14:30:18.485133+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485133+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:30:18.485137+00:00", "trade", 8.61, 17.0]
["2026-09-18T14:30:18.485138+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.485142+00:00", "trade", 8.61, 186.0]
["2026-09-18T14:30:18.485142+00:00", "trade", 8.61, 36.0]
["2026-09-18T14:30:18.485142+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485143+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.485146+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:30:18.485146+00:00", "trade", 8.61, 176.0]
["2026-09-18T14:30:18.485146+00:00", "trade", 8.61, 344.0]
["2026-09-18T14:30:18.485146+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485148+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485148+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.485151+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:30:18.485151+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:30:18.485155+00:00", "trade", 8.61, 142.0]
["2026-09-18T14:30:18.485155+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:30:18.485161+00:00", "trade", 8.61, 22.0]
["2026-09-18T14:30:18.485161+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485161+00:00", "trade", 8.61, 472.0]
["2026-09-18T14:30:18.485163+00:00", "trade", 8.61, 322.0]
["2026-09-18T14:30:18.485163+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:30:18.485166+00:00", "trade", 8.61, 7000.0]
["2026-09-18T14:30:18.485166+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:30:18.485190+00:00", "trade", 8.61, 93.0]
["2026-09-18T14:30:18.485190+00:00", "trade", 8.61, 380.0]
["2026-09-18T14:30:18.485228+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485248+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485248+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485296+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485296+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485298+00:00", "trade", 8.61, 176.0]
["2026-09-18T14:30:18.485298+00:00", "trade", 8.61, 325.0]
["2026-09-18T14:30:18.485301+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485301+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:30:18.485313+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485318+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485343+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485368+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485379+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485379+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485383+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485394+00:00", "trade", 8.61, 800.0]
["2026-09-18T14:30:18.485394+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485401+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.485401+00:00", "trade", 8.61, 267.0]
["2026-09-18T14:30:18.485403+00:00", "trade", 8.61, 166.0]
["2026-09-18T14:30:18.485403+00:00", "trade", 8.61, 136.0]
["2026-09-18T14:30:18.485419+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485439+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:30:18.485476+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:30:18.485544+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485569+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485569+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:30:18.485589+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485704+00:00", "trade", 8.61, 35.0]
["2026-09-18T14:30:18.485709+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485754+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485779+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485785+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485785+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485785+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485785+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485789+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485789+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485789+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485789+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.485970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486040+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486083+00:00", "trade", 8.62, 105.0]
["2026-09-18T14:30:18.486083+00:00", "trade", 8.62, 80.0]
["2026-09-18T14:30:18.486086+00:00", "trade", 8.62, 15.0]
["2026-09-18T14:30:18.486115+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486119+00:00", "trade", 8.62, 85.0]
["2026-09-18T14:30:18.486153+00:00", "trade", 8.62, 114.0]
["2026-09-18T14:30:18.486153+00:00", "trade", 8.62, 45.0]
["2026-09-18T14:30:18.486159+00:00", "trade", 8.62, 156.0]
["2026-09-18T14:30:18.486159+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:30:18.486159+00:00", "trade", 8.62, 154.0]
["2026-09-18T14:30:18.486165+00:00", "trade", 8.62, 21.0]
["2026-09-18T14:30:18.486165+00:00", "trade", 8.62, 430.0]
["2026-09-18T14:30:18.486165+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:30:18.486167+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.486170+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:30:18.486171+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486174+00:00", "trade", 8.62, 79.0]
["2026-09-18T14:30:18.486174+00:00", "trade", 8.62, 170.0]
["2026-09-18T14:30:18.486174+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.486176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486177+00:00", "trade", 8.62, 96.0]
["2026-09-18T14:30:18.486179+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.486179+00:00", "trade", 8.62, 140.0]
["2026-09-18T14:30:18.486180+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486180+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486196+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486200+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486210+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486712+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486752+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486781+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.486788+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.486788+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:30:18.486790+00:00", "trade", 8.62, 42.0]
["2026-09-18T14:30:18.486794+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:30:18.486794+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:30:18.486796+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:30:18.486796+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.486797+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486797+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486917+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.486982+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.486987+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.487054+00:00", "trade", 8.62, 45.0]
["2026-09-18T14:30:18.487076+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:30:18.487107+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.487193+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.487243+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:30:18.487244+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:30:18.487244+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.487244+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:30:18.487247+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:30:18.487253+00:00", "trade", 8.62, 325.0]
["2026-09-18T14:30:18.487253+00:00", "quote", 8.61, 8.63]
["2026-09-18T14:30:18.487273+00:00", "quote", 8.61, 8.63]
["2026-09-18T14:30:18.487293+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487293+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487308+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487323+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487353+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487368+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487434+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487519+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:30:18.487749+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:30:18.487769+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:30:18.487798+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:30:18.487804+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487849+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487854+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487864+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.487954+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488060+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488278+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:30:18.488391+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488436+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488631+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488716+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488751+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488781+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488947+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.488989+00:00", "trade", 8.625, 489.0]
["2026-09-18T14:30:18.488992+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.488992+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:30:18.488994+00:00", "trade", 8.63, 66.0]
["2026-09-18T14:30:18.488997+00:00", "trade", 8.63, 145.0]
["2026-09-18T14:30:18.489000+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489036+00:00", "trade", 8.625, 489.0]
["2026-09-18T14:30:18.489040+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:30:18.489042+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:30:18.489045+00:00", "trade", 8.63, 70.0]
["2026-09-18T14:30:18.489045+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:30:18.489048+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489051+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:30:18.489051+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:30:18.489058+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:30:18.489058+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489061+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:30:18.489061+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:30:18.489066+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:30:18.489066+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489066+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:30:18.489066+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489069+00:00", "trade", 8.63, 311.0]
["2026-09-18T14:30:18.489072+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489075+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:30:18.489117+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489117+00:00", "trade", 8.63, 8.0]
["2026-09-18T14:30:18.489247+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:30:18.489250+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:30:18.489262+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:30:18.489298+00:00", "trade", 8.625, 487.0]
["2026-09-18T14:30:18.489298+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:30:18.489301+00:00", "trade", 8.63, 96.0]
["2026-09-18T14:30:18.489301+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489304+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:30:18.489308+00:00", "trade", 8.63, 800.0]
["2026-09-18T14:30:18.489308+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489310+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.489313+00:00", "trade", 8.63, 413.0]
["2026-09-18T14:30:18.489338+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489348+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489428+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489533+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489694+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489714+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489714+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489769+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489819+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.489909+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490030+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490070+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490105+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490105+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490145+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490155+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490419+00:00", "trade", 8.63, 289.0]
["2026-09-18T14:30:18.490435+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490444+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.490447+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:30:18.490447+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:30:18.490489+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:30:18.490489+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:30:18.490504+00:00", "trade", 8.63, 28.0]
["2026-09-18T14:30:18.490510+00:00", "trade", 8.63, 60.0]
["2026-09-18T14:30:18.490519+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:30:18.490531+00:00", "trade", 8.63, 140.0]
["2026-09-18T14:30:18.490551+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490551+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:30:18.490581+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490581+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490636+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490676+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490676+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490690+00:00", "trade", 8.63, 187.0]
["2026-09-18T14:30:18.490693+00:00", "trade", 8.63, 17.0]
["2026-09-18T14:30:18.490693+00:00", "trade", 8.63, 83.0]
["2026-09-18T14:30:18.490756+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:30:18.490762+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.490762+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:30:18.490817+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490817+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490821+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490826+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490846+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:30:18.490866+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.490932+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.490932+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.490967+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.490992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491032+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491052+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491097+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491112+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491117+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491195+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:30:18.491267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491317+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491338+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491343+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491388+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491423+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491423+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491478+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491538+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491538+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.491954+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.492124+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:30:18.492475+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.492956+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.493433+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.495558+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.495994+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.498274+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.498599+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:30:18.498900+00:00", "trade", 8.64, 22.0]
["2026-09-18T14:30:18.499472+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.499517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.499517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.499557+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.499632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.499632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.499949+00:00", "trade", 8.64, 120.0]
["2026-09-18T14:30:18.499958+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.500399+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.500414+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.500835+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.501035+00:00", "trade", 8.64, 120.0]
["2026-09-18T14:30:18.501036+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.501437+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.501878+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.505717+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.507289+00:00", "trade", 8.6364, 500.0]
["2026-09-18T14:30:18.510934+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.510934+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:30:18.510940+00:00", "trade", 8.64, 80.0]
["2026-09-18T14:30:18.510940+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:30:18.510943+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:18.510955+00:00", "trade", 8.64, 27.0]
["2026-09-18T14:30:18.510955+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.510959+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.510959+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:30:18.510961+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.510964+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:30:18.510964+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:30:18.510991+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.511018+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:30:18.511066+00:00", "trade", 8.64, 22.0]
["2026-09-18T14:30:18.511070+00:00", "trade", 8.64, 32.0]
["2026-09-18T14:30:18.511072+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.511076+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:18.511082+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.511082+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:30:18.511084+00:00", "trade", 8.64, 800.0]
["2026-09-18T14:30:18.511090+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511125+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511145+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511210+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511260+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511260+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511265+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511269+00:00", "trade", 8.64, 108.0]
["2026-09-18T14:30:18.511272+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.511272+00:00", "trade", 8.64, 48.0]
["2026-09-18T14:30:18.511277+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.511277+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:18.511280+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:30:18.511280+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.511317+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.511335+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511335+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511340+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511340+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511340+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511345+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511345+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511350+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511365+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511365+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511400+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.511406+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511415+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511425+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511490+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511490+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511510+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511561+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511602+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:30:18.511661+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511706+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511752+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511756+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511756+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511791+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511866+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511952+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.511957+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.512027+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.512032+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.512042+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.512042+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.512347+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.512478+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.513761+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.514062+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:18.521510+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:30:18.521516+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:30:18.521516+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:30:18.521519+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.521519+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:30:18.521582+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.521661+00:00", "trade", 8.64, 116.0]
["2026-09-18T14:30:18.521994+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522008+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522008+00:00", "trade", 8.64, 36.0]
["2026-09-18T14:30:18.522008+00:00", "trade", 8.64, 44.0]
["2026-09-18T14:30:18.522010+00:00", "trade", 8.64, 21.0]
["2026-09-18T14:30:18.522013+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:30:18.522013+00:00", "trade", 8.64, 17.0]
["2026-09-18T14:30:18.522016+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:18.522021+00:00", "trade", 8.64, 846.0]
["2026-09-18T14:30:18.522027+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522082+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522085+00:00", "trade", 8.64, 375.0]
["2026-09-18T14:30:18.522148+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522166+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522181+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522201+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522221+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522246+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522256+00:00", "trade", 8.64, 154.0]
["2026-09-18T14:30:18.522256+00:00", "trade", 8.64, 666.0]
["2026-09-18T14:30:18.522259+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522265+00:00", "trade", 8.64, 1463.0]
["2026-09-18T14:30:18.522265+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:18.522265+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:30:18.522265+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:30:18.522278+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:30:18.522302+00:00", "trade", 8.64, 74.0]
["2026-09-18T14:30:18.522304+00:00", "trade", 8.64, 1309.0]
["2026-09-18T14:30:18.522311+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522321+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522341+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522346+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522366+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522371+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522421+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522442+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522477+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:18.522506+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:18.522522+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522527+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522552+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522557+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522557+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522577+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522587+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522642+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522682+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522737+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522737+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522923+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.522943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.523038+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.523193+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.523275+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:30:18.523275+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:30:18.523281+00:00", "trade", 8.635, 177.0]
["2026-09-18T14:30:18.523320+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.523424+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.523760+00:00", "trade", 8.635, 123.0]
["2026-09-18T14:30:18.524506+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.524692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.524832+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.527212+00:00", "trade", 8.635, 489.0]
["2026-09-18T14:30:18.527840+00:00", "trade", 8.635, 487.0]
["2026-09-18T14:30:18.527942+00:00", "trade", 8.635, 487.0]
["2026-09-18T14:30:18.530856+00:00", "trade", 8.635, 489.0]
["2026-09-18T14:30:18.531019+00:00", "trade", 8.635, 489.0]
["2026-09-18T14:30:18.531085+00:00", "trade", 8.635, 211.0]
["2026-09-18T14:30:18.531154+00:00", "trade", 8.635, 950.0]
["2026-09-18T14:30:18.531166+00:00", "trade", 8.635, 950.0]
["2026-09-18T14:30:18.531217+00:00", "trade", 8.635, 950.0]
["2026-09-18T14:30:18.531251+00:00", "trade", 8.635, 950.0]
["2026-09-18T14:30:18.531284+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:30:18.531317+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:30:18.531539+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:30:18.531551+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:30:18.531593+00:00", "trade", 8.635, 489.0]
["2026-09-18T14:30:18.531599+00:00", "trade", 8.635, 211.0]
["2026-09-18T14:30:18.531605+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:30:18.531729+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:30:18.531729+00:00", "trade", 8.635, 950.0]
["2026-09-18T14:30:18.531741+00:00", "trade", 8.635, 950.0]
["2026-09-18T14:30:18.531795+00:00", "trade", 8.635, 950.0]
["2026-09-18T14:30:18.531966+00:00", "trade", 8.635, 487.0]
["2026-09-18T14:30:18.532086+00:00", "trade", 8.635, 213.0]
["2026-09-18T14:30:18.536606+00:00", "trade", 8.635, 487.0]
["2026-09-18T14:30:18.552613+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.552633+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.568070+00:00", "trade", 8.635, 475.0]
["2026-09-18T14:30:18.627677+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:18.650763+00:00", "trade", 8.635, 60.0]
["2026-09-18T14:30:18.722808+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.196149+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:30:19.198407+00:00", "trade", 8.635, 489.0]
["2026-09-18T14:30:19.199523+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:30:19.199523+00:00", "trade", 8.635, 487.0]
["2026-09-18T14:30:19.199526+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:30:19.199947+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:30:19.207026+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:30:19.207510+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.207625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.207665+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.207670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.207690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.207988+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:19.207988+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:19.207997+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:19.208026+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208031+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208146+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208171+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208407+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208457+00:00", "trade", 8.64, 900.0]
["2026-09-18T14:30:19.208462+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208466+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:30:19.208507+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208537+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208748+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.208988+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.209149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.209329+00:00", "trade", 8.64, 27.0]
["2026-09-18T14:30:19.217554+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.217829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.312740+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:30:19.440515+00:00", "trade", 8.64, 42.0]
["2026-09-18T14:30:19.440544+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440549+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440564+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440594+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440604+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440639+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440654+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440699+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440708+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:19.440708+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:30:19.440711+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:30:19.440714+00:00", "trade", 8.64, 28.0]
["2026-09-18T14:30:19.440732+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:30:19.440736+00:00", "trade", 8.64, 1019.0]
["2026-09-18T14:30:19.440736+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:19.440738+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:19.440742+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:30:19.440759+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:30:19.440762+00:00", "trade", 8.64, 129.0]
["2026-09-18T14:30:19.440779+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440784+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440784+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440789+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440789+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440789+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440799+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440829+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440909+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440955+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:30:19.440985+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.441185+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.441290+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.441385+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.441426+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.441581+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.441761+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.441842+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.443185+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.443586+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.450030+00:00", "trade", 8.65, 16.0]
["2026-09-18T14:30:19.450033+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:19.451023+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.451449+00:00", "trade", 8.645, 13.0]
["2026-09-18T14:30:19.451459+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.456916+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:30:19.474635+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.475076+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.491700+00:00", "trade", 8.645, 180.0]
["2026-09-18T14:30:19.508179+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.607824+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:30:19.610798+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:19.672020+00:00", "trade", 8.645, 330.0]
["2026-09-18T14:30:20.193468+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.193548+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.392217+00:00", "trade", 8.6456, 800.0]
["2026-09-18T14:30:20.457081+00:00", "trade", 8.645, 38.0]
["2026-09-18T14:30:20.678525+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:30:20.679505+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:30:20.683628+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.683708+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.684104+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.706873+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.942663+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.997595+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:30:20.998291+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.998952+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:20.999428+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.411168+00:00", "trade", 8.65, 27.0]
["2026-09-18T14:30:21.411423+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.411423+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.411899+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.649283+00:00", "trade", 8.65, 110.0]
["2026-09-18T14:30:21.649864+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.649864+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.649899+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.649904+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.649939+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.650045+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.650340+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.650340+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.650375+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.698835+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.699116+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.780800+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:21.950990+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.338566+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.717326+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.730520+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:30:22.767646+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.798975+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:30:22.800153+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.800634+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.829347+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:30:22.829383+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:30:22.829470+00:00", "trade", 8.645, 90.0]
["2026-09-18T14:30:22.875338+00:00", "trade", 8.65, 95.0]
["2026-09-18T14:30:22.875371+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.875818+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.875893+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.881720+00:00", "trade", 8.65, 600.0]
["2026-09-18T14:30:22.881918+00:00", "trade", 8.645, 5.0]
["2026-09-18T14:30:22.882343+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.896386+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.926037+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.932397+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.980612+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:22.986496+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:23.030465+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:23.030656+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:23.032991+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:23.586607+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:23.597533+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:24.029117+00:00", "trade", 8.65, 6.0]
["2026-09-18T14:30:24.985907+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:24.986344+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.293529+00:00", "trade", 8.65, 60.0]
["2026-09-18T14:30:25.294145+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.294235+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.294245+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.294706+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.310769+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.335017+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.387958+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.724633+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.725179+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.736872+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:25.954980+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:26.407331+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:26.439728+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:26.491927+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:26.763482+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:27.075864+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:27.087286+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:27.123533+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:27.123640+00:00", "trade", 8.645, 300.0]
["2026-09-18T14:30:27.168129+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:27.518349+00:00", "trade", 8.645, 20.0]
["2026-09-18T14:30:27.544571+00:00", "trade", 8.645, 1000.0]
["2026-09-18T14:30:27.725087+00:00", "trade", 8.645, 725.0]
["2026-09-18T14:30:28.034613+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:30:28.034618+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.034745+00:00", "trade", 8.65, 80.0]
["2026-09-18T14:30:28.034989+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.035163+00:00", "trade", 8.645, 80.0]
["2026-09-18T14:30:28.036417+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.171408+00:00", "trade", 8.6486, 50.0]
["2026-09-18T14:30:28.171954+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.342437+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:28.464572+00:00", "trade", 8.645, 600.0]
["2026-09-18T14:30:28.464656+00:00", "trade", 8.645, 600.0]
["2026-09-18T14:30:28.464737+00:00", "trade", 8.645, 487.0]
["2026-09-18T14:30:28.464818+00:00", "trade", 8.645, 1013.0]
["2026-09-18T14:30:28.465156+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.465677+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.782433+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:30:28.782586+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:30:28.790339+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.826144+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.858767+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:28.859198+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.067112+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.070675+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.184761+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.184907+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.306119+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:30:29.392099+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:30:29.465920+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.466636+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.467042+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.591443+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:29.995774+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.121282+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.121814+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.122500+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.123056+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.175030+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.593686+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:30:30.593695+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:30:30.593782+00:00", "trade", 8.645, 9520.0]
["2026-09-18T14:30:30.900096+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:30.906179+00:00", "trade", 8.65, 27.0]
["2026-09-18T14:30:30.906243+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:30:30.906303+00:00", "trade", 8.65, 13.0]
["2026-09-18T14:30:30.906869+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.907511+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:30.909656+00:00", "trade", 8.65, 13.0]
["2026-09-18T14:30:31.016104+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.121647+00:00", "trade", 8.65, 75.0]
["2026-09-18T14:30:31.121647+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:30:31.121775+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.121783+00:00", "trade", 8.65, 300.0]
["2026-09-18T14:30:31.121981+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122221+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122261+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122301+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122341+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122381+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122462+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122462+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122462+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122502+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122702+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.122722+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.220530+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.223839+00:00", "trade", 8.645, 180.0]
["2026-09-18T14:30:31.224288+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.224409+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.224489+00:00", "trade", 8.645, 180.0]
["2026-09-18T14:30:31.224995+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.224995+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.225617+00:00", "trade", 8.65, 24.0]
["2026-09-18T14:30:31.242722+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.322447+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.322883+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.324967+00:00", "trade", 8.645, 6.0]
["2026-09-18T14:30:31.326924+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:30:31.327303+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:30:31.339287+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:30:31.394218+00:00", "trade", 8.6123, 1.0]
["2026-09-18T14:30:31.624505+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.624981+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:31.685109+00:00", "trade", 8.6485, 5.0]
["2026-09-18T14:30:31.713634+00:00", "trade", 8.645, 800.0]
["2026-09-18T14:30:31.753720+00:00", "trade", 8.645, 3.0]
["2026-09-18T14:30:31.802107+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:32.167121+00:00", "trade", 8.6484, 1000.0]
["2026-09-18T14:30:32.168487+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:32.186508+00:00", "trade", 8.6125, 4200.0]
["2026-09-18T14:30:32.309087+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:32.354900+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:32.569120+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:32.569120+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:32.690052+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:32.937199+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.046805+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.189254+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.390681+00:00", "trade", 8.648, 4600.0]
["2026-09-18T14:30:33.656584+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.656649+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.678531+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.678732+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.713258+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:33.861661+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.861691+00:00", "trade", 8.65, 800.0]
["2026-09-18T14:30:33.861693+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:33.861696+00:00", "trade", 8.65, 144.0]
["2026-09-18T14:30:33.861696+00:00", "trade", 8.65, 75.0]
["2026-09-18T14:30:33.861705+00:00", "trade", 8.65, 70.0]
["2026-09-18T14:30:33.861708+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:33.861711+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:33.861714+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:30:33.861718+00:00", "trade", 8.65, 25.0]
["2026-09-18T14:30:33.861718+00:00", "trade", 8.65, 20.0]
["2026-09-18T14:30:33.861726+00:00", "trade", 8.65, 2177.0]
["2026-09-18T14:30:33.861726+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:33.861732+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:30:33.861757+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861862+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861862+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861862+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861897+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861902+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861913+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:33.861916+00:00", "trade", 8.65, 75.0]
["2026-09-18T14:30:33.861933+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861948+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861982+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.861988+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.862043+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.862047+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.862058+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:30:33.862072+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862072+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862082+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862103+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862103+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862108+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862143+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862243+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862313+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862319+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:30:33.862340+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:30:33.862343+00:00", "trade", 8.65, 489.0]
["2026-09-18T14:30:33.862353+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862394+00:00", "trade", 8.65, 10.0]
["2026-09-18T14:30:33.862433+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862503+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862564+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862589+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862669+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862714+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862794+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862854+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862854+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862854+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.862914+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.863150+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.863391+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.863717+00:00", "trade", 8.65, 11.0]
["2026-09-18T14:30:33.863751+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.863910+00:00", "trade", 8.65, 19594.0]
["2026-09-18T14:30:33.864233+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.864348+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.869058+00:00", "trade", 8.65, 1200.0]
["2026-09-18T14:30:33.878179+00:00", "trade", 8.655, 56.0]
["2026-09-18T14:30:33.911203+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:30:33.911233+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:30:33.911311+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:30:33.911311+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:30:33.912287+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.912589+00:00", "trade", 8.655, 15.0]
["2026-09-18T14:30:33.912888+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.913049+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.913089+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.913565+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.914011+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.914081+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.952938+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.963418+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:33.974269+00:00", "trade", 8.655, 185.0]
["2026-09-18T14:30:34.075219+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.113121+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:30:34.114152+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.114152+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.115918+00:00", "trade", 8.66, 680.0]
["2026-09-18T14:30:34.115960+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:30:34.116357+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.116487+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.116512+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.116597+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.116637+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.116793+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.116823+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.116979+00:00", "trade", 8.655, 270.0]
["2026-09-18T14:30:34.116993+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117013+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117023+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117314+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117339+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117339+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117354+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117429+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117464+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117615+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117795+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117815+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.117910+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.118111+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.118156+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.118196+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.118216+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.118592+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.126235+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.126676+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.135879+00:00", "trade", 8.655, 50.0]
["2026-09-18T14:30:34.178205+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:30:34.218167+00:00", "trade", 8.655, 310.0]
["2026-09-18T14:30:34.218266+00:00", "trade", 8.655, 310.0]
["2026-09-18T14:30:34.224936+00:00", "trade", 8.655, 20.0]
["2026-09-18T14:30:34.225266+00:00", "trade", 8.655, 20.0]
["2026-09-18T14:30:34.243875+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.327780+00:00", "trade", 8.655, 20.0]
["2026-09-18T14:30:34.327891+00:00", "trade", 8.6501, 1.0]
["2026-09-18T14:30:34.328887+00:00", "trade", 8.655, 20.0]
["2026-09-18T14:30:34.332934+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:30:34.368377+00:00", "trade", 8.655, 395.0]
["2026-09-18T14:30:34.405529+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:34.431415+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:30:34.755926+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:30:35.233361+00:00", "trade", 8.655, 4.0]
["2026-09-18T14:30:35.312807+00:00", "trade", 8.6599, 500.0]
["2026-09-18T14:30:35.773210+00:00", "trade", 8.655, 500.0]
["2026-09-18T14:30:35.985927+00:00", "trade", 8.6021, 100.0]
["2026-09-18T14:30:36.050694+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:36.052423+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:36.209601+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:30:36.209662+00:00", "trade", 8.66, 3.0]
["2026-09-18T14:30:36.212874+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:37.182759+00:00", "trade", 8.655, 120.0]
["2026-09-18T14:30:37.571863+00:00", "trade", 8.6575, 1000.0]
["2026-09-18T14:30:37.576720+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:37.620425+00:00", "trade", 8.6599, 345.0]
["2026-09-18T14:30:37.642071+00:00", "trade", 8.6599, 1.0]
["2026-09-18T14:30:37.792392+00:00", "trade", 8.66, 2.0]
["2026-09-18T14:30:37.926427+00:00", "trade", 8.655, 4000.0]
["2026-09-18T14:30:37.953451+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:38.009974+00:00", "trade", 8.6301, 2.0]
["2026-09-18T14:30:38.012341+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:38.078162+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:38.135739+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:38.404470+00:00", "trade", 8.6303, 12.0]
["2026-09-18T14:30:38.452722+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:38.479291+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:38.894893+00:00", "trade", 8.655, 700.0]
["2026-09-18T14:30:39.314237+00:00", "trade", 8.655, 100.0]
["2026-09-18T14:30:39.594467+00:00", "trade", 8.6599, 1.0]
["2026-09-18T14:30:39.616939+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:39.617420+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:39.759655+00:00", "trade", 8.655, 94.0]
["2026-09-18T14:30:39.770589+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:39.771071+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:39.807713+00:00", "trade", 8.655, 6640.0]
["2026-09-18T14:30:39.813213+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:30:39.878140+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:39.918767+00:00", "trade", 8.65, 2930.0]
["2026-09-18T14:30:40.005227+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276085+00:00", "trade", 8.66, 308.0]
["2026-09-18T14:30:40.276145+00:00", "trade", 8.66, 23.0]
["2026-09-18T14:30:40.276217+00:00", "trade", 8.66, 48.0]
["2026-09-18T14:30:40.276223+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:30:40.276232+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:30:40.276334+00:00", "trade", 8.66, 50.0]
["2026-09-18T14:30:40.276334+00:00", "trade", 8.66, 70.0]
["2026-09-18T14:30:40.276398+00:00", "trade", 8.66, 84.0]
["2026-09-18T14:30:40.276404+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:30:40.276404+00:00", "trade", 8.66, 400.0]
["2026-09-18T14:30:40.276404+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:30:40.276434+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:30:40.276443+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:30:40.276446+00:00", "trade", 8.66, 119.0]
["2026-09-18T14:30:40.276487+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276497+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276524+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:30:40.276742+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276808+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276833+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276833+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276843+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.276938+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.277324+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.277585+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.282054+00:00", "trade", 8.655, 5.0]
["2026-09-18T14:30:40.286571+00:00", "trade", 8.66, 130.0]
["2026-09-18T14:30:40.286583+00:00", "trade", 8.66, 570.0]
["2026-09-18T14:30:40.286586+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.286586+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:30:40.286604+00:00", "trade", 8.66, 81.0]
["2026-09-18T14:30:40.286726+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286762+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286786+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286817+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286818+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:30:40.286831+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286856+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286856+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286861+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286867+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286871+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.286912+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.287122+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.287127+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.287132+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.287142+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:30:40.287152+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.287157+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.287241+00:00", "trade", 8.66, 54.0]
["2026-09-18T14:30:40.287298+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.287393+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.287453+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.287623+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.287703+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.287794+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.288240+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.294082+00:00", "trade", 8.66, 2100.0]
["2026-09-18T14:30:40.322990+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:40.378186+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:30:40.379507+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:40.385001+00:00", "trade", 8.665, 11.0]
["2026-09-18T14:30:40.385864+00:00", "trade", 8.665, 13.0]
["2026-09-18T14:30:40.387490+00:00", "trade", 8.665, 156.0]
["2026-09-18T14:30:40.445916+00:00", "trade", 8.665, 179.0]
["2026-09-18T14:30:41.008057+00:00", "trade", 8.665, 12.0]
["2026-09-18T14:30:41.009101+00:00", "trade", 8.665, 17.0]
["2026-09-18T14:30:41.063096+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:41.065066+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:41.066093+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:41.066170+00:00", "trade", 8.665, 3.0]
["2026-09-18T14:30:41.110704+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:41.313502+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:30:41.549037+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:30:41.553522+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:41.615554+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:42.761594+00:00", "trade", 8.6672, 3000.0]
["2026-09-18T14:30:43.002105+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:30:43.532190+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:43.724088+00:00", "trade", 8.665, 2000.0]
["2026-09-18T14:30:43.860760+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:43.861322+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:43.869782+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:44.334437+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:30:44.410163+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:30:44.673730+00:00", "trade", 8.67, 35.0]
["2026-09-18T14:30:45.008840+00:00", "trade", 8.665, 22.0]
["2026-09-18T14:30:45.102327+00:00", "trade", 8.6601, 5.0]
["2026-09-18T14:30:45.106468+00:00", "trade", 8.6651, 9570.0]
["2026-09-18T14:30:45.136226+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:30:45.142361+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:45.159093+00:00", "trade", 8.6178, 1.0]
["2026-09-18T14:30:45.369695+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:45.371981+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:45.372335+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:45.721126+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:45.721607+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:45.774062+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:45.780863+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:45.808955+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:45.808958+00:00", "trade", 8.665, 14.0]
["2026-09-18T14:30:45.809597+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:45.918635+00:00", "trade", 8.665, 26.0]
["2026-09-18T14:30:46.296510+00:00", "trade", 8.665, 50.0]
["2026-09-18T14:30:46.441271+00:00", "trade", 8.665, 4.0]
["2026-09-18T14:30:46.441337+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:46.443153+00:00", "trade", 8.665, 120.0]
["2026-09-18T14:30:46.676236+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.683799+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.710853+00:00", "trade", 8.67, 137.0]
["2026-09-18T14:30:46.711445+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.711485+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.711485+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.711525+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.812039+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.848090+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.848571+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:46.863817+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.030629+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.042597+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.081062+00:00", "trade", 8.6699, 30.0]
["2026-09-18T14:30:47.115691+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.116172+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.117611+00:00", "trade", 8.665, 6.0]
["2026-09-18T14:30:47.222815+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.303176+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.356217+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.356368+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.356490+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:30:47.356648+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.356974+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.357014+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.357054+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.357175+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.357175+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.357215+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.360056+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.366101+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.368461+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.406632+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.406632+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.407113+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.407113+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.407554+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.408913+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.409354+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.444768+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.445495+00:00", "trade", 8.67, 5.0]
["2026-09-18T14:30:47.446086+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.446437+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.446503+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:30:47.446567+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.446567+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.446567+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.446607+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.446928+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.447364+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.448687+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.448727+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.456009+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.469136+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.485540+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.530345+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:30:47.586570+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.642829+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.642849+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.643275+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.643310+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.643310+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.643350+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.643350+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.643751+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.643751+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.645029+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.652737+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.666244+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.688006+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.743463+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.755266+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.789021+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.789597+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.789597+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.789637+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.790078+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.791798+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.798960+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.799396+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.813043+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.835933+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.918920+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:47.990333+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:30:48.012821+00:00", "trade", 8.6699, 500.0]
["2026-09-18T14:30:48.104731+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:48.106701+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.135991+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.236700+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.354139+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.418404+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:30:48.419444+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.419600+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.419680+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.445210+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.485942+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.532949+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.586999+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:30:48.587619+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.587619+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.727622+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.852985+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.853872+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:30:48.855065+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:48.866739+00:00", "trade", 8.665, 475.0]
["2026-09-18T14:30:48.866799+00:00", "trade", 8.665, 475.0]
["2026-09-18T14:30:48.868077+00:00", "trade", 8.665, 300.0]
["2026-09-18T14:30:48.965356+00:00", "trade", 8.665, 50.0]
["2026-09-18T14:30:49.278962+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.280014+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.281674+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:30:49.282114+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.282596+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.289026+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.334795+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.393880+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.613271+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.631000+00:00", "trade", 8.66, 606.0]
["2026-09-18T14:30:49.632392+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.776404+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.962927+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.963053+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:49.963464+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.039298+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:30:50.040291+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.040727+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.099462+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.131759+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.131899+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.131944+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.171839+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.172310+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.229255+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.505276+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.805259+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.986766+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:50.987367+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.082684+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.147215+00:00", "trade", 8.6657, 20000.0]
["2026-09-18T14:30:51.149873+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.278215+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:30:51.280574+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.280609+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.294878+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.340311+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.522213+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.525691+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.555315+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:30:51.556465+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.556465+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:51.556931+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.185102+00:00", "trade", 8.6699, 7.0]
["2026-09-18T14:30:52.586084+00:00", "trade", 8.665, 450.0]
["2026-09-18T14:30:52.647989+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:30:52.668100+00:00", "trade", 8.665, 180.0]
["2026-09-18T14:30:52.679663+00:00", "trade", 8.665, 90.0]
["2026-09-18T14:30:52.686056+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:52.686173+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:52.689668+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.690029+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.690149+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.690465+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.690465+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.690550+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.690906+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.691031+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.691051+00:00", "trade", 8.665, 70.0]
["2026-09-18T14:30:52.693270+00:00", "trade", 8.665, 490.0]
["2026-09-18T14:30:52.693634+00:00", "trade", 8.665, 490.0]
["2026-09-18T14:30:52.693788+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.694209+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.699531+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.702313+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:52.716196+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.795703+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:52.807470+00:00", "trade", 8.6699, 1000.0]
["2026-09-18T14:30:52.807783+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808275+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808345+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808350+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808505+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808626+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808776+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808776+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.808826+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.809227+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.811147+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.811628+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.812109+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.817712+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.821796+00:00", "trade", 8.665, 43.0]
["2026-09-18T14:30:52.829500+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.829991+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.833640+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.834096+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.851763+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:52.903316+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:52.906381+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:52.910741+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:30:53.013213+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:53.013733+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.013974+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.014415+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.014495+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.014495+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.014936+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.014936+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.017617+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.023857+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.024298+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.039138+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.043967+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:30:53.119566+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:30:53.119840+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:30:53.222119+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:53.224618+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:53.247247+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:53.424359+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.669799+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:53.670188+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.670419+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.670429+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.670624+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.670669+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.670669+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.670709+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.670870+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.671070+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.671336+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.672388+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.680062+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.693479+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.693955+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.694396+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.765339+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:53.807587+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:53.848241+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.023124+00:00", "trade", 8.665, 750.0]
["2026-09-18T14:30:54.089482+00:00", "trade", 8.6082, 500.0]
["2026-09-18T14:30:54.092832+00:00", "trade", 8.6099, 1200.0]
["2026-09-18T14:30:54.094011+00:00", "trade", 8.6103, 1500.0]
["2026-09-18T14:30:54.202720+00:00", "trade", 8.665, 50.0]
["2026-09-18T14:30:54.240333+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.240774+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.260140+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.260702+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.260702+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.260742+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.261143+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.263904+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.270064+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.284849+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.338035+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:30:54.338339+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:54.360013+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.434876+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.437797+00:00", "trade", 8.66, 9570.0]
["2026-09-18T14:30:54.438539+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.438975+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.440359+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:54.540712+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.546593+00:00", "trade", 8.665, 170.0]
["2026-09-18T14:30:54.554261+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:54.554321+00:00", "trade", 8.665, 70.0]
["2026-09-18T14:30:54.624376+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.656949+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:54.662497+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:54.763342+00:00", "trade", 8.665, 60.0]
["2026-09-18T14:30:54.763796+00:00", "trade", 8.665, 60.0]
["2026-09-18T14:30:54.769325+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:54.865880+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:54.867242+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:54.973530+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:55.220936+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:30:55.260864+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.286720+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.338879+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.357924+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.357939+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.358255+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.394947+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.409632+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.437002+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.437443+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.731898+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.732339+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.738349+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:30:55.803746+00:00", "trade", 8.67, 144.0]
["2026-09-18T14:30:55.804400+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.804801+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.824608+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.825410+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:55.825851+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.035119+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.035334+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.121234+00:00", "trade", 8.67, 36.0]
["2026-09-18T14:30:56.138790+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.139266+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.268588+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.269105+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.296800+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:56.297317+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.297763+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.410360+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.410907+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.445489+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.571012+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.571253+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.600141+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.659001+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.659041+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:56.948482+00:00", "trade", 8.66, 11.0]
["2026-09-18T14:30:57.231557+00:00", "trade", 8.6207, 1.0]
["2026-09-18T14:30:57.362626+00:00", "trade", 8.665, 9570.0]
["2026-09-18T14:30:57.363270+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.364668+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.365149+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.365189+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.477065+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.500721+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:30:57.500997+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.577433+00:00", "trade", 8.67, 97.0]
["2026-09-18T14:30:57.699057+00:00", "trade", 8.665, 250.0]
["2026-09-18T14:30:57.735094+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.773640+00:00", "trade", 8.665, 180.0]
["2026-09-18T14:30:57.774016+00:00", "trade", 8.665, 180.0]
["2026-09-18T14:30:57.774592+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.775084+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.783584+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.786521+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.809706+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.876340+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:57.877579+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:57.956555+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.973285+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:57.975062+00:00", "trade", 8.67, 1000.0]
["2026-09-18T14:30:57.984297+00:00", "trade", 8.665, 60.0]
["2026-09-18T14:30:57.984649+00:00", "trade", 8.665, 60.0]
["2026-09-18T14:30:58.002158+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.086943+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:58.181089+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.193534+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:30:58.194054+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.200568+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:30:58.303115+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:58.408223+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.408770+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.409116+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:58.461955+00:00", "trade", 8.6686, 5.0]
["2026-09-18T14:30:58.522928+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:30:58.523968+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.608194+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.691066+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.736231+00:00", "trade", 8.6699, 500.0]
["2026-09-18T14:30:58.736829+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:58.883900+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:59.009653+00:00", "trade", 8.67, 13.0]
["2026-09-18T14:30:59.137023+00:00", "trade", 8.6698, 1.0]
["2026-09-18T14:30:59.164873+00:00", "trade", 8.6654, 500.0]
["2026-09-18T14:30:59.177325+00:00", "trade", 8.67, 79.0]
["2026-09-18T14:30:59.177358+00:00", "trade", 8.67, 23.0]
["2026-09-18T14:30:59.177388+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:30:59.177418+00:00", "trade", 8.67, 44.0]
["2026-09-18T14:30:59.177452+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:59.177485+00:00", "trade", 8.67, 28.0]
["2026-09-18T14:30:59.178287+00:00", "trade", 8.665, 179.0]
["2026-09-18T14:30:59.179095+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:59.263600+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:59.263943+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:59.284879+00:00", "trade", 8.6686, 27.0]
["2026-09-18T14:30:59.365954+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:30:59.374059+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:59.374065+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:30:59.374065+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:59.374065+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:30:59.374068+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:30:59.374119+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:59.374284+00:00", "trade", 8.67, 126.0]
["2026-09-18T14:30:59.374284+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:59.374287+00:00", "trade", 8.67, 110.0]
["2026-09-18T14:30:59.374291+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:30:59.374293+00:00", "trade", 8.67, 1000.0]
["2026-09-18T14:30:59.374293+00:00", "trade", 8.67, 350.0]
["2026-09-18T14:30:59.374303+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:30:59.374338+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:30:59.374338+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:30:59.374341+00:00", "trade", 8.67, 41.0]
["2026-09-18T14:30:59.374354+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:30:59.374596+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:30:59.374600+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:30:59.374605+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:30:59.374605+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:30:59.374635+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:30:59.374645+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:30:59.374665+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:30:59.374766+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.374801+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.375001+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.375242+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.375277+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.375322+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.375342+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.375472+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.375562+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.377196+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.387606+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.441263+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.472792+00:00", "trade", 8.675, 10.0]
["2026-09-18T14:30:59.475815+00:00", "trade", 8.675, 10.0]
["2026-09-18T14:30:59.478350+00:00", "trade", 8.675, 8.0]
["2026-09-18T14:30:59.478353+00:00", "trade", 8.675, 10.0]
["2026-09-18T14:30:59.505510+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:30:59.734799+00:00", "trade", 8.675, 50.0]
["2026-09-18T14:30:59.734799+00:00", "trade", 8.675, 50.0]
["2026-09-18T14:30:59.736811+00:00", "trade", 8.675, 700.0]
["2026-09-18T14:30:59.855103+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:30:59.867391+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.867446+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:30:59.995786+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:00.047864+00:00", "trade", 8.6758, 4.0]
["2026-09-18T14:31:00.356554+00:00", "trade", 8.675, 54.0]
["2026-09-18T14:31:00.375303+00:00", "trade", 8.675, 131.0]
["2026-09-18T14:31:00.769375+00:00", "trade", 8.675, 40.0]
["2026-09-18T14:31:00.769814+00:00", "trade", 8.675, 60.0]
["2026-09-18T14:31:00.770656+00:00", "trade", 8.675, 302.0]
["2026-09-18T14:31:00.838157+00:00", "trade", 8.675, 1000.0]
["2026-09-18T14:31:00.913119+00:00", "trade", 8.675, 107.0]
["2026-09-18T14:31:00.913222+00:00", "trade", 8.675, 11.0]
["2026-09-18T14:31:00.916503+00:00", "trade", 8.675, 2.0]
["2026-09-18T14:31:00.916707+00:00", "trade", 8.675, 16.0]
["2026-09-18T14:31:00.916903+00:00", "trade", 8.675, 11.0]
["2026-09-18T14:31:00.917742+00:00", "trade", 8.675, 1.0]
["2026-09-18T14:31:00.918782+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:01.421941+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:01.429068+00:00", "trade", 8.675, 2000.0]
["2026-09-18T14:31:01.520540+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:01.933589+00:00", "trade", 8.675, 13.0]
["2026-09-18T14:31:02.117875+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:02.440762+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:02.581869+00:00", "trade", 8.675, 2881.0]
["2026-09-18T14:31:02.587923+00:00", "trade", 8.675, 1.0]
["2026-09-18T14:31:02.594421+00:00", "trade", 8.675, 39.0]
["2026-09-18T14:31:02.774996+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:03.078457+00:00", "trade", 8.6738, 9570.0]
["2026-09-18T14:31:03.378035+00:00", "trade", 8.675, 13.0]
["2026-09-18T14:31:03.556158+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:03.608025+00:00", "trade", 8.6701, 200.0]
["2026-09-18T14:31:03.643831+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:03.697414+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:03.764905+00:00", "trade", 8.675, 500.0]
["2026-09-18T14:31:03.810643+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:03.810693+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:03.983675+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:03.984536+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:03.985799+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.027721+00:00", "trade", 8.675, 4.0]
["2026-09-18T14:31:04.029817+00:00", "trade", 8.67, 1000.0]
["2026-09-18T14:31:04.030826+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.030896+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.030931+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.031833+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.046994+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.108998+00:00", "trade", 8.675, 200.0]
["2026-09-18T14:31:04.143554+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.143789+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.160920+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.220960+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:04.221534+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.222020+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.222055+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.274207+00:00", "trade", 8.675, 20.0]
["2026-09-18T14:31:04.274796+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.304631+00:00", "trade", 8.6799, 500.0]
["2026-09-18T14:31:04.412070+00:00", "trade", 8.675, 395.0]
["2026-09-18T14:31:04.512972+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.778959+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:04.814180+00:00", "trade", 8.675, 1.0]
["2026-09-18T14:31:04.869494+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.058847+00:00", "trade", 8.675, 9570.0]
["2026-09-18T14:31:06.080152+00:00", "trade", 8.675, 300.0]
["2026-09-18T14:31:06.083147+00:00", "trade", 8.675, 400.0]
["2026-09-18T14:31:06.083794+00:00", "trade", 8.675, 300.0]
["2026-09-18T14:31:06.102159+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.102419+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.120728+00:00", "trade", 8.675, 604.0]
["2026-09-18T14:31:06.129930+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:06.323722+00:00", "trade", 8.675, 3000.0]
["2026-09-18T14:31:06.484873+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.566694+00:00", "trade", 8.675, 57.0]
["2026-09-18T14:31:06.827147+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.831627+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.832108+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.849790+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.911126+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.920433+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:06.921055+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:07.392691+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:07.537752+00:00", "trade", 8.6786, 2.0]
["2026-09-18T14:31:07.540354+00:00", "trade", 8.67, 60.0]
["2026-09-18T14:31:07.750418+00:00", "trade", 8.6701, 500.0]
["2026-09-18T14:31:07.847555+00:00", "trade", 8.675, 112.0]
["2026-09-18T14:31:08.541391+00:00", "trade", 8.675, 15.0]
["2026-09-18T14:31:08.924285+00:00", "trade", 8.675, 3.0]
["2026-09-18T14:31:09.264479+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:09.265000+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:09.432616+00:00", "trade", 8.6249, 1.0]
["2026-09-18T14:31:09.433992+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:09.604640+00:00", "trade", 8.6714, 8.0]
["2026-09-18T14:31:09.618779+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:09.963582+00:00", "trade", 8.6799, 7.0]
["2026-09-18T14:31:10.125965+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:10.307463+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:10.317454+00:00", "trade", 8.6799, 31.0]
["2026-09-18T14:31:10.457812+00:00", "trade", 8.6701, 1800.0]
["2026-09-18T14:31:11.039873+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:11.057299+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:11.483763+00:00", "trade", 8.67, 500.0]
["2026-09-18T14:31:11.600317+00:00", "trade", 8.675, 2.0]
["2026-09-18T14:31:11.600326+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:31:11.694390+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:11.769629+00:00", "trade", 8.67, 680.0]
["2026-09-18T14:31:11.769633+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.770069+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.770149+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.775031+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.824869+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.831967+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:11.879660+00:00", "trade", 8.675, 2.0]
["2026-09-18T14:31:11.879678+00:00", "trade", 8.68, 2.0]
["2026-09-18T14:31:11.889262+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.894230+00:00", "trade", 8.675, 90.0]
["2026-09-18T14:31:11.894665+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.897186+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:31:11.912462+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.919203+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:11.919649+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.416382+00:00", "trade", 8.675, 50.0]
["2026-09-18T14:31:12.507221+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.507221+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.507502+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.508454+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.508895+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.697333+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.726061+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.755369+00:00", "trade", 8.675, 200.0]
["2026-09-18T14:31:12.811294+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.814867+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.835145+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.900039+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.939172+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.940400+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.947489+00:00", "trade", 8.675, 7500.0]
["2026-09-18T14:31:12.957195+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.957531+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:12.983668+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:13.329078+00:00", "trade", 8.675, 1000.0]
["2026-09-18T14:31:14.761542+00:00", "trade", 8.675, 10.0]
["2026-09-18T14:31:15.341199+00:00", "trade", 8.6799, 200.0]
["2026-09-18T14:31:15.365536+00:00", "trade", 8.6725, 1.0]
["2026-09-18T14:31:15.799341+00:00", "trade", 8.68, 1000.0]
["2026-09-18T14:31:15.804297+00:00", "trade", 8.675, 28.0]
["2026-09-18T14:31:15.804297+00:00", "trade", 8.675, 60.0]
["2026-09-18T14:31:15.807265+00:00", "trade", 8.68, 12.0]
["2026-09-18T14:31:15.849410+00:00", "trade", 8.68, 30.0]
["2026-09-18T14:31:16.019124+00:00", "trade", 8.6786, 5.0]
["2026-09-18T14:31:16.029619+00:00", "trade", 8.675, 70.0]
["2026-09-18T14:31:16.029679+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:16.030257+00:00", "trade", 8.675, 37.0]
["2026-09-18T14:31:16.030257+00:00", "trade", 8.675, 10.0]
["2026-09-18T14:31:16.030260+00:00", "trade", 8.675, 50.0]
["2026-09-18T14:31:16.030260+00:00", "trade", 8.675, 150.0]
["2026-09-18T14:31:16.035787+00:00", "trade", 8.675, 263.0]
["2026-09-18T14:31:16.069707+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:16.070143+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:16.247024+00:00", "trade", 8.675, 84.0]
["2026-09-18T14:31:16.673711+00:00", "trade", 8.67, 54.0]
["2026-09-18T14:31:16.796024+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.512212+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:17.656779+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.941479+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:17.941482+00:00", "trade", 8.68, 173.0]
["2026-09-18T14:31:17.941482+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:17.941485+00:00", "trade", 8.68, 138.0]
["2026-09-18T14:31:17.941783+00:00", "trade", 8.68, 10.0]
["2026-09-18T14:31:17.941786+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:17.941789+00:00", "trade", 8.68, 200.0]
["2026-09-18T14:31:17.941981+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:17.942278+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942438+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942453+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942508+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942508+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942518+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942553+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942694+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942759+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942824+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942909+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942919+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.942919+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943025+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943065+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943065+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943145+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943200+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943270+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943360+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943360+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943511+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943516+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943786+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.943856+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.944558+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.946643+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.948022+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:31:17.948083+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:17.950308+00:00", "trade", 8.68, 13.0]
["2026-09-18T14:31:17.951005+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:17.952161+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:17.982629+00:00", "trade", 8.68, 11.0]
["2026-09-18T14:31:18.002656+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.037669+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.040496+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.270468+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.271385+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.272103+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:31:18.272703+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.294866+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.709588+00:00", "trade", 8.68, 25.0]
["2026-09-18T14:31:18.710248+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.710328+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.710488+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.777307+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.779467+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.862983+00:00", "trade", 8.675, 1450.0]
["2026-09-18T14:31:18.872819+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.881104+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:18.913396+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.014506+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.018225+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.018661+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.050662+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.097969+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.100164+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.101598+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.172364+00:00", "trade", 8.6745, 500.0]
["2026-09-18T14:31:19.173754+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.176275+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.283691+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.480272+00:00", "trade", 8.68, 412.0]
["2026-09-18T14:31:19.564490+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:19.665271+00:00", "trade", 8.675, 9570.0]
["2026-09-18T14:31:19.686349+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:31:19.686716+00:00", "trade", 8.68, 1.0]
["2026-09-18T14:31:19.766633+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:19.808317+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.858783+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.859720+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:19.977941+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:20.508426+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:20.642114+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:20.995273+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.138840+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.182185+00:00", "trade", 8.6786, 1.0]
["2026-09-18T14:31:21.633494+00:00", "trade", 8.675, 200.0]
["2026-09-18T14:31:21.795811+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.796342+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.804361+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.804832+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.806872+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.808120+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.872844+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.875470+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:21.878237+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.021046+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.036729+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.121013+00:00", "trade", 8.6128, 59.0]
["2026-09-18T14:31:22.121635+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.650526+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:22.651004+00:00", "trade", 8.675, 80.0]
["2026-09-18T14:31:22.651089+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.651129+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.651284+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.732232+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.732713+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.732753+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.756408+00:00", "trade", 8.68, 5.0]
["2026-09-18T14:31:22.774304+00:00", "trade", 8.6267, 25.0]
["2026-09-18T14:31:22.813500+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.877046+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.877562+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.878639+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:22.941008+00:00", "trade", 8.675, 7500.0]
["2026-09-18T14:31:22.947151+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:22.948506+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.108210+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.108972+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.172618+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.172899+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.173019+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.235432+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.436943+00:00", "trade", 8.675, 9570.0]
["2026-09-18T14:31:23.441601+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:23.441601+00:00", "trade", 8.675, 95.0]
["2026-09-18T14:31:23.443382+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:23.496563+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.518031+00:00", "trade", 8.675, 200.0]
["2026-09-18T14:31:23.525206+00:00", "trade", 8.675, 5.0]
["2026-09-18T14:31:23.525540+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:23.526493+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:23.556064+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.587249+00:00", "trade", 8.67, 26.0]
["2026-09-18T14:31:23.587313+00:00", "trade", 8.67, 419.0]
["2026-09-18T14:31:23.587875+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.587950+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.588231+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.588271+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.588311+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.588351+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.588712+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.588792+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.589313+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.589369+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.590353+00:00", "trade", 8.67, 28.0]
["2026-09-18T14:31:23.609000+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.634074+00:00", "trade", 8.675, 5.0]
["2026-09-18T14:31:23.649699+00:00", "trade", 8.6293, 1.0]
["2026-09-18T14:31:23.776730+00:00", "trade", 8.6786, 500.0]
["2026-09-18T14:31:23.777771+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.931697+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.956015+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:23.976143+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:24.078897+00:00", "trade", 8.675, 28.0]
["2026-09-18T14:31:24.251091+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:24.476903+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:24.476918+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:24.477640+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:24.489768+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:24.554943+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:24.802652+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:24.803148+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:25.175107+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:25.175578+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:25.177548+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:25.378095+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:25.511396+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:25.571389+00:00", "trade", 8.6786, 1.0]
["2026-09-18T14:31:25.750837+00:00", "trade", 8.6786, 1.0]
["2026-09-18T14:31:25.830720+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:25.990134+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:26.074039+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:26.087406+00:00", "trade", 8.6786, 1.0]
["2026-09-18T14:31:26.294738+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:26.761106+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:26.768970+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:27.153816+00:00", "trade", 8.675, 11.0]
["2026-09-18T14:31:27.313760+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:28.139432+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:28.901614+00:00", "trade", 8.67, 2000.0]
["2026-09-18T14:31:28.927139+00:00", "trade", 8.6786, 1.0]
["2026-09-18T14:31:29.180954+00:00", "trade", 8.6725, 9570.0]
["2026-09-18T14:31:29.376437+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.376873+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.377986+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:29.378592+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.378592+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.378632+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.378993+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.378993+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.379033+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.379149+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.379315+00:00", "trade", 8.675, 100.0]
["2026-09-18T14:31:29.379875+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.381755+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.381760+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:31:29.382196+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.382469+00:00", "trade", 8.675, 31.0]
["2026-09-18T14:31:29.382677+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.383335+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:29.386285+00:00", "trade", 8.675, 1.0]
["2026-09-18T14:31:29.392560+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.393298+00:00", "trade", 8.67, 475.0]
["2026-09-18T14:31:29.430999+00:00", "trade", 8.6799, 800.0]
["2026-09-18T14:31:29.500073+00:00", "trade", 8.675, 36.0]
["2026-09-18T14:31:29.513226+00:00", "trade", 8.675, 200.0]
["2026-09-18T14:31:29.694939+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.695420+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.862151+00:00", "trade", 8.67, 98.0]
["2026-09-18T14:31:29.862154+00:00", "trade", 8.67, 700.0]
["2026-09-18T14:31:29.862154+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:29.862190+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:31:29.862190+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:31:29.862232+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.862673+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.929070+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.938934+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.939616+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.940097+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:29.995794+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:30.024958+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:30.025289+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:30.025555+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:30.068978+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:30.251462+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:30.251995+00:00", "trade", 8.675, 8.0]
["2026-09-18T14:31:30.715652+00:00", "trade", 8.675, 7500.0]
["2026-09-18T14:31:30.913669+00:00", "trade", 8.68, 100.0]
["2026-09-18T14:31:31.012240+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:31.039209+00:00", "trade", 8.68, 50.0]
["2026-09-18T14:31:31.124179+00:00", "trade", 8.6661, 91.0]
["2026-09-18T14:31:31.217857+00:00", "trade", 8.68, 3.0]
["2026-09-18T14:31:31.217881+00:00", "trade", 8.675, 3.0]
["2026-09-18T14:31:31.313701+00:00", "trade", 8.6786, 1.0]
["2026-09-18T14:31:31.339665+00:00", "trade", 8.6153, 59.0]
["2026-09-18T14:31:32.067695+00:00", "trade", 8.67, 600.0]
["2026-09-18T14:31:32.070113+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.070116+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.070119+00:00", "trade", 8.67, 300.0]
["2026-09-18T14:31:32.070119+00:00", "trade", 8.67, 14.0]
["2026-09-18T14:31:32.070122+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:31:32.070219+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070219+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070222+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.070224+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:31:32.070227+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:31:32.070251+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.070289+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070295+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070365+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070385+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070471+00:00", "trade", 8.67, 1300.0]
["2026-09-18T14:31:32.070471+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:31:32.070474+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:31:32.070474+00:00", "trade", 8.67, 700.0]
["2026-09-18T14:31:32.070510+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.070510+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:31:32.070510+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070515+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070585+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070871+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070906+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.070961+00:00", "trade", 8.67, 23.0]
["2026-09-18T14:31:32.070964+00:00", "trade", 8.67, 77.0]
["2026-09-18T14:31:32.070991+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071021+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071072+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.071076+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.071076+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071079+00:00", "trade", 8.67, 30.0]
["2026-09-18T14:31:32.071082+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.071082+00:00", "trade", 8.67, 30.0]
["2026-09-18T14:31:32.071085+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:31:32.071087+00:00", "trade", 8.67, 23.0]
["2026-09-18T14:31:32.071087+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.071090+00:00", "trade", 8.67, 600.0]
["2026-09-18T14:31:32.071090+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.071093+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:31:32.071111+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071289+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:31:32.071312+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071316+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.071317+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071319+00:00", "trade", 8.67, 72.0]
["2026-09-18T14:31:32.071322+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.071322+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.071322+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071325+00:00", "trade", 8.67, 13.0]
["2026-09-18T14:31:32.071327+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071328+00:00", "trade", 8.67, 32.0]
["2026-09-18T14:31:32.071332+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.071332+00:00", "trade", 8.67, 40.0]
["2026-09-18T14:31:32.071332+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071337+00:00", "trade", 8.67, 157.0]
["2026-09-18T14:31:32.071337+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.071337+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071442+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.071753+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.072028+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.072061+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:31:32.072349+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.072783+00:00", "trade", 8.67, 8.0]
["2026-09-18T14:31:32.072991+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.073427+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.074566+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:32.075432+00:00", "trade", 8.67, 7.0]
["2026-09-18T14:31:32.076214+00:00", "trade", 8.67, 5.0]
["2026-09-18T14:31:32.081359+00:00", "trade", 8.67, 4.0]
["2026-09-18T14:31:32.082229+00:00", "trade", 8.67, 4.0]
["2026-09-18T14:31:32.083119+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:31:32.085687+00:00", "trade", 8.67, 600.0]
["2026-09-18T14:31:32.091833+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:31:32.092708+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:31:32.092753+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.113022+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.113031+00:00", "trade", 8.67, 200.0]
["2026-09-18T14:31:32.113888+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.156339+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.160643+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.167280+00:00", "trade", 8.675, 700.0]
["2026-09-18T14:31:32.181170+00:00", "trade", 8.675, 500.0]
["2026-09-18T14:31:32.189267+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:32.189286+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.190164+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.191499+00:00", "trade", 8.67, 69.0]
["2026-09-18T14:31:32.192377+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:32.322605+00:00", "trade", 8.675, 26.0]
["2026-09-18T14:31:32.593077+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.071733+00:00", "trade", 8.67, 25.0]
["2026-09-18T14:31:33.072957+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.073393+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.073423+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.073955+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.100683+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.104051+00:00", "trade", 8.6701, 500.0]
["2026-09-18T14:31:33.106415+00:00", "trade", 8.675, 500.0]
["2026-09-18T14:31:33.166580+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.167051+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.285223+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:31:33.285226+00:00", "trade", 8.67, 400.0]
["2026-09-18T14:31:33.285226+00:00", "trade", 8.67, 435.0]
["2026-09-18T14:31:33.285227+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.285728+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.286465+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.461580+00:00", "trade", 8.6706, 9570.0]
["2026-09-18T14:31:33.466102+00:00", "trade", 8.675, 117.0]
["2026-09-18T14:31:33.466683+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.467039+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.467279+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.467400+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.500684+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:33.803751+00:00", "trade", 8.6701, 7500.0]
["2026-09-18T14:31:34.006776+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:34.008198+00:00", "trade", 8.675, 78.0]
["2026-09-18T14:31:34.018023+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:34.163058+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:34.163068+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:34.163068+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:34.163150+00:00", "trade", 8.67, 500.0]
["2026-09-18T14:31:34.163150+00:00", "trade", 8.67, 450.0]
["2026-09-18T14:31:34.163329+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:34.163950+00:00", "quote", 8.67, 8.68]
["2026-09-18T14:31:34.199756+00:00", "trade", 8.6786, 1.0]
["2026-09-18T14:31:34.199770+00:00", "quote", 8.67, 8.67]
["2026-09-18T14:31:34.199776+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.199805+00:00", "quote", 8.66, 8.68]
["2026-09-18T14:31:34.199810+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.199850+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:31:34.199875+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.199916+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.199946+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200006+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200011+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200024+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:31:34.200031+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200036+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200046+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200051+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200129+00:00", "trade", 8.67, 13.0]
["2026-09-18T14:31:34.200129+00:00", "trade", 8.67, 2.0]
["2026-09-18T14:31:34.200161+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200165+00:00", "trade", 8.67, 29.0]
["2026-09-18T14:31:34.200394+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:31:34.200442+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200445+00:00", "trade", 8.67, 3.0]
["2026-09-18T14:31:34.200502+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200627+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200652+00:00", "trade", 8.665, 101.0]
["2026-09-18T14:31:34.200883+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200923+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.200998+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.201903+00:00", "trade", 8.665, 40.0]
["2026-09-18T14:31:34.201966+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:31:34.202061+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.202117+00:00", "trade", 8.67, 4.0]
["2026-09-18T14:31:34.203003+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.203740+00:00", "trade", 8.665, 112.0]
["2026-09-18T14:31:34.222695+00:00", "trade", 8.67, 300.0]
["2026-09-18T14:31:34.224409+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.239072+00:00", "trade", 8.665, 120.0]
["2026-09-18T14:31:34.250535+00:00", "trade", 8.665, 60.0]
["2026-09-18T14:31:34.251418+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.261643+00:00", "trade", 8.665, 150.0]
["2026-09-18T14:31:34.261857+00:00", "trade", 8.665, 50.0]
["2026-09-18T14:31:34.273179+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:31:34.274067+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.274388+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.303131+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.303231+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.303797+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.303812+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.303837+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.304354+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.304394+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.306935+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.307576+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.359816+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.498739+00:00", "trade", 8.67, 466.0]
["2026-09-18T14:31:34.499979+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.500660+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.501096+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.501131+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.504038+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.585632+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.670814+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:34.742119+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:31:34.743056+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.743257+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.805159+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.835311+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.835621+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:34.894251+00:00", "trade", 8.67, 5.0]
["2026-09-18T14:31:35.009520+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:35.009570+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:35.111051+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:35.119621+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:35.316765+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:35.732995+00:00", "trade", 8.67, 10.0]
["2026-09-18T14:31:35.763740+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:31:35.938335+00:00", "trade", 8.6338, 1.0]
["2026-09-18T14:31:36.152934+00:00", "trade", 8.67, 75.0]
["2026-09-18T14:31:36.152940+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:36.425394+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:36.510616+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:31:36.692249+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:36.703375+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.091477+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.113174+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.179950+00:00", "trade", 8.6654, 7500.0]
["2026-09-18T14:31:37.212283+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:31:37.679335+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.679931+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.680412+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.863573+00:00", "trade", 8.665, 12.0]
["2026-09-18T14:31:37.864722+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:31:37.869086+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:31:37.869720+00:00", "trade", 8.66, 12.0]
["2026-09-18T14:31:37.898485+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.901678+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.901683+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.901708+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.915365+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:37.957093+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:31:37.958353+00:00", "trade", 8.665, 5.0]
["2026-09-18T14:31:38.081661+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.082262+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.091659+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.119190+00:00", "trade", 8.665, 50.0]
["2026-09-18T14:31:38.119666+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.120609+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:31:38.121484+00:00", "trade", 8.665, 50.0]
["2026-09-18T14:31:38.123457+00:00", "trade", 8.67, 50.0]
["2026-09-18T14:31:38.249583+00:00", "trade", 8.66, 2756.0]
["2026-09-18T14:31:38.366593+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.414888+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.524755+00:00", "trade", 8.665, 16.0]
["2026-09-18T14:31:38.598675+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.598705+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.598707+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:31:38.598710+00:00", "trade", 8.66, 674.0]
["2026-09-18T14:31:38.598770+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.599226+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.599573+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:31:38.599677+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.599702+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.708385+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:38.709472+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:31:38.709508+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:31:38.709652+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:31:38.709697+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:31:39.232986+00:00", "trade", 8.6601, 300.0]
["2026-09-18T14:31:39.393483+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:39.398274+00:00", "trade", 8.6693, 24.0]
["2026-09-18T14:31:39.546258+00:00", "trade", 8.6601, 7500.0]
["2026-09-18T14:31:39.603707+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:31:39.719413+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:39.756887+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:39.756942+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:39.851950+00:00", "trade", 8.665, 27.0]
["2026-09-18T14:31:40.141306+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.141646+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.142333+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.142609+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.142809+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.199333+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.199504+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.199980+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.199980+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.201424+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.376891+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.568195+00:00", "trade", 8.665, 500.0]
["2026-09-18T14:31:40.962623+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.962640+00:00", "trade", 8.66, 25.0]
["2026-09-18T14:31:40.962643+00:00", "trade", 8.66, 75.0]
["2026-09-18T14:31:40.963279+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.963349+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.963354+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.963795+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:40.966001+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:41.886799+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:31:42.085972+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.086458+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.086844+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.087621+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.088684+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.531431+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.624061+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.636095+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.691310+00:00", "trade", 8.6491, 5.0]
["2026-09-18T14:31:42.693448+00:00", "trade", 8.631, 34.0]
["2026-09-18T14:31:42.771730+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:42.773110+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.789269+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.854950+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.855852+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.904588+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:42.905310+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.077890+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.078767+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.178759+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.179211+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.204596+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.250229+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.250665+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.477565+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.478256+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:43.626099+00:00", "trade", 8.6601, 400.0]
["2026-09-18T14:31:44.024675+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:44.258120+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:44.577684+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:44.587678+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:44.588375+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:44.598684+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:44.728502+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:44.728865+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:45.581054+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.581640+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.581690+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.605246+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.605296+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.605963+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.649720+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:31:45.653972+00:00", "trade", 8.665, 487.0]
["2026-09-18T14:31:45.654267+00:00", "trade", 8.665, 263.0]
["2026-09-18T14:31:45.654293+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.654600+00:00", "trade", 8.665, 50.0]
["2026-09-18T14:31:45.654600+00:00", "trade", 8.665, 141.0]
["2026-09-18T14:31:45.654853+00:00", "trade", 8.665, 145.0]
["2026-09-18T14:31:45.657180+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.686094+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.924690+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:45.924991+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:46.316164+00:00", "trade", 8.665, 581.0]
["2026-09-18T14:31:46.316260+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:31:47.002046+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:48.213159+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:48.213755+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:48.674714+00:00", "trade", 8.6686, 10.0]
["2026-09-18T14:31:49.333914+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:31:49.668967+00:00", "trade", 8.6349, 1.0]
["2026-09-18T14:31:49.982489+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:50.083243+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:50.236172+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:50.382951+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:31:50.383943+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:50.434949+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:50.706204+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:50.708246+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:31:50.726598+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:31:50.836479+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:51.693977+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:51.694237+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.024703+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.024748+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.024925+00:00", "trade", 8.67, 27.0]
["2026-09-18T14:31:52.025009+00:00", "trade", 8.67, 489.0]
["2026-09-18T14:31:52.025755+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.026036+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.026672+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:52.026672+00:00", "trade", 8.67, 100.0]
["2026-09-18T14:31:52.026823+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.026848+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.026853+00:00", "trade", 8.67, 84.0]
["2026-09-18T14:31:52.027474+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.027675+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.037739+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.128539+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.144643+00:00", "trade", 8.67, 7.0]
["2026-09-18T14:31:52.144670+00:00", "trade", 8.665, 7.0]
["2026-09-18T14:31:52.427137+00:00", "trade", 8.67, 1.0]
["2026-09-18T14:31:52.512444+00:00", "trade", 8.67, 307.0]
["2026-09-18T14:31:52.526746+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.771277+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.771718+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.772194+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.959098+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.959414+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:52.972500+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:53.021261+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:53.022123+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:53.066057+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:56.788477+00:00", "trade", 8.665, 222.0]
["2026-09-18T14:31:56.994202+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:31:57.285306+00:00", "trade", 8.665, 20.0]
["2026-09-18T14:31:57.621267+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:31:57.979560+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:57.980071+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:57.980081+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:57.980121+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:57.984291+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:57.984732+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:58.015760+00:00", "trade", 8.66, 99.0]
["2026-09-18T14:31:58.062597+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:58.069326+00:00", "trade", 8.6601, 99.0]
["2026-09-18T14:31:58.103352+00:00", "trade", 8.6608, 2.0]
["2026-09-18T14:31:58.660714+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:58.866761+00:00", "trade", 8.6686, 1.0]
["2026-09-18T14:31:58.882576+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:58.883002+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.007187+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.008826+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.135868+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.209723+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.320231+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.407488+00:00", "trade", 8.665, 500.0]
["2026-09-18T14:31:59.634257+00:00", "trade", 8.665, 4.0]
["2026-09-18T14:31:59.748183+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.753230+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.753385+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.788334+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.788669+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.865382+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.967048+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.976380+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:31:59.995812+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:00.961666+00:00", "trade", 8.665, 200.0]
["2026-09-18T14:32:00.993812+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:32:01.124028+00:00", "trade", 8.665, 99.0]
["2026-09-18T14:32:01.125438+00:00", "trade", 8.665, 1.0]
["2026-09-18T14:32:01.131949+00:00", "trade", 8.665, 475.0]
["2026-09-18T14:32:01.132649+00:00", "trade", 8.665, 89.0]
["2026-09-18T14:32:01.247005+00:00", "trade", 8.665, 80.0]
["2026-09-18T14:32:01.426287+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:01.426291+00:00", "trade", 8.665, 10.0]
["2026-09-18T14:32:01.426294+00:00", "trade", 8.67, 290.0]
["2026-09-18T14:32:01.426893+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:01.427008+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:01.527963+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:01.653161+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:02.116752+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:02.225626+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:02.245478+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:02.404170+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:02.404591+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:02.484338+00:00", "trade", 8.6375, 1.0]
["2026-09-18T14:32:02.541504+00:00", "trade", 8.6699, 20.0]
["2026-09-18T14:32:02.664905+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:02.665451+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.741970+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.742265+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.742280+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.742441+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.742476+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.751603+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.751863+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.751878+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757366+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757395+00:00", "trade", 8.66, 600.0]
["2026-09-18T14:32:03.757399+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:32:03.757401+00:00", "trade", 8.66, 200.0]
["2026-09-18T14:32:03.757401+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:32:03.757419+00:00", "trade", 8.66, 2000.0]
["2026-09-18T14:32:03.757422+00:00", "trade", 8.66, 26.0]
["2026-09-18T14:32:03.757467+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757471+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:32:03.757474+00:00", "trade", 8.66, 29.0]
["2026-09-18T14:32:03.757474+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:32:03.757478+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:32:03.757478+00:00", "trade", 8.66, 39.0]
["2026-09-18T14:32:03.757483+00:00", "trade", 8.66, 140.0]
["2026-09-18T14:32:03.757483+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:32:03.757486+00:00", "trade", 8.66, 10.0]
["2026-09-18T14:32:03.757486+00:00", "trade", 8.66, 71.0]
["2026-09-18T14:32:03.757487+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757489+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:32:03.757492+00:00", "trade", 8.66, 80.0]
["2026-09-18T14:32:03.757492+00:00", "trade", 8.66, 120.0]
["2026-09-18T14:32:03.757492+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:32:03.757492+00:00", "trade", 8.66, 5.0]
["2026-09-18T14:32:03.757492+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757492+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757495+00:00", "trade", 8.66, 100.0]
["2026-09-18T14:32:03.757498+00:00", "trade", 8.66, 3000.0]
["2026-09-18T14:32:03.757501+00:00", "trade", 8.66, 1.0]
["2026-09-18T14:32:03.757512+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757537+00:00", "trade", 8.66, 75.0]
["2026-09-18T14:32:03.757537+00:00", "trade", 8.66, 98.0]
["2026-09-18T14:32:03.757547+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757552+00:00", "quote", 8.66, 8.67]
["2026-09-18T14:32:03.757557+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757562+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757562+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757562+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757612+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757617+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757617+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757622+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757622+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757622+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757622+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757627+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757632+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757642+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757642+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757652+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757652+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757657+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757687+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757737+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757742+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757752+00:00", "quote", 8.66, 8.66]
["2026-09-18T14:32:03.757792+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.757792+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.757893+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.757973+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758033+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758038+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758123+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758128+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758138+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758143+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758143+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758143+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758148+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758223+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758329+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758379+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758524+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758549+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758549+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758550+00:00", "trade", 8.6625, 100.0]
["2026-09-18T14:32:03.758569+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758604+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:32:03.758646+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:32:03.758646+00:00", "trade", 8.655, 120.0]
["2026-09-18T14:32:03.758649+00:00", "trade", 8.655, 155.0]
["2026-09-18T14:32:03.758674+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758684+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758730+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758770+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758863+00:00", "trade", 8.655, 10.0]
["2026-09-18T14:32:03.758875+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.758970+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.759010+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.759040+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.759156+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.759607+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.759607+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.761996+00:00", "trade", 8.665, 100.0]
["2026-09-18T14:32:03.766137+00:00", "trade", 8.6599, 71.0]
["2026-09-18T14:32:03.789620+00:00", "trade", 8.66, 21.0]
["2026-09-18T14:32:03.825658+00:00", "trade", 8.655, 300.0]
["2026-09-18T14:32:03.825661+00:00", "trade", 8.655, 145.0]
["2026-09-18T14:32:03.825661+00:00", "trade", 8.655, 55.0]
["2026-09-18T14:32:03.826109+00:00", "trade", 8.655, 245.0]
["2026-09-18T14:32:03.833753+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.939549+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:03.947949+00:00", "trade", 8.6703, 169.0]
["2026-09-18T14:32:03.966185+00:00", "trade", 8.655, 300.0]
["2026-09-18T14:32:04.069224+00:00", "trade", 8.65, 16.0]
["2026-09-18T14:32:04.069811+00:00", "trade", 8.65, 8.0]
["2026-09-18T14:32:04.069829+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.069889+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.069909+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070090+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070150+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070265+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070265+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070270+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070300+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070350+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070430+00:00", "quote", 8.65, 8.66]
["2026-09-18T14:32:04.070591+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:32:04.070596+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:32:04.070636+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:32:04.070676+00:00", "quote", 8.65, 8.65]
["2026-09-18T14:32:04.070737+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:32:04.070751+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.070751+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.070758+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:32:04.070826+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.070972+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:32:04.070972+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:32:04.071232+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071262+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071337+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071337+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071388+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071423+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071423+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071443+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071483+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071531+00:00", "trade", 8.65, 5.0]
["2026-09-18T14:32:04.071653+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071753+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.071789+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.072550+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.168864+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.180817+00:00", "trade", 8.645, 62.0]
["2026-09-18T14:32:04.191428+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.198224+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.214091+00:00", "trade", 8.645, 300.0]
["2026-09-18T14:32:04.300382+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.300863+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.308076+00:00", "trade", 8.649, 10.0]
["2026-09-18T14:32:04.521678+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.630612+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.631063+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.650617+00:00", "trade", 8.645, 38.0]
["2026-09-18T14:32:04.673564+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.736468+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:04.792230+00:00", "trade", 8.642, 1.0]
["2026-09-18T14:32:04.793207+00:00", "trade", 8.6707, 9.0]
["2026-09-18T14:32:05.382448+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.401825+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.457722+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.531137+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.531172+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.531382+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.531613+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.531904+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.532129+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.532129+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.532169+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.532169+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.541065+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.541502+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.623065+00:00", "trade", 8.6433, 1.0]
["2026-09-18T14:32:05.624413+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.624574+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:05.683716+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:32:05.835830+00:00", "trade", 8.645, 9570.0]
["2026-09-18T14:32:05.851699+00:00", "trade", 8.645, 20.0]
["2026-09-18T14:32:05.851702+00:00", "trade", 8.645, 23.0]
["2026-09-18T14:32:05.851702+00:00", "trade", 8.645, 35.0]
["2026-09-18T14:32:05.863150+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:32:06.074884+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.075365+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.075370+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.075441+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.075916+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.075916+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076002+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076002+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076042+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076042+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076082+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076363+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076393+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076403+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076483+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.076909+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.084803+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.085239+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.085725+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.154629+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.210466+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.299949+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.354083+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.473371+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.526629+00:00", "trade", 8.6453, 300.0]
["2026-09-18T14:32:06.635136+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.637689+00:00", "trade", 8.6442, 100.0]
["2026-09-18T14:32:06.638704+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.644012+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.653339+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.653790+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.813800+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:06.835835+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:06.835893+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:07.148353+00:00", "trade", 8.645, 250.0]
["2026-09-18T14:32:07.408065+00:00", "trade", 8.645, 126.0]
["2026-09-18T14:32:07.408126+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:32:07.408186+00:00", "trade", 8.645, 284.0]
["2026-09-18T14:32:07.790752+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:07.791104+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:32:07.791118+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:07.791332+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:07.791559+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:07.938609+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:08.003934+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:08.004565+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:08.161959+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.528256+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.528336+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.528672+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.528778+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.528783+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.529504+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.539077+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.540406+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.540886+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.858746+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:32:09.932039+00:00", "trade", 8.642, 1.0]
["2026-09-18T14:32:09.936129+00:00", "trade", 8.64, 14.0]
["2026-09-18T14:32:09.941433+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:32:09.941436+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:32:09.941457+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:32:09.941475+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:32:09.941493+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941530+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:09.941532+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:32:09.941538+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:32:09.941538+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:09.941541+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:32:09.941559+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941564+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941574+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941574+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941579+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941584+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941584+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941614+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941635+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:32:09.941635+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:32:09.941669+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941674+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941692+00:00", "trade", 8.64, 250.0]
["2026-09-18T14:32:09.941761+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:32:09.941824+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941829+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941829+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941834+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941844+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:32:09.941859+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.941984+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942140+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942206+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942206+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942210+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942260+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942441+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942456+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942486+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942852+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.942892+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.943258+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.943819+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.944175+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.946500+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.962213+00:00", "trade", 8.63, 350.0]
["2026-09-18T14:32:09.962864+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.962904+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.962904+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:09.963283+00:00", "trade", 8.64, 350.0]
["2026-09-18T14:32:10.003716+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.130402+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.389152+00:00", "trade", 8.6371, 10.0]
["2026-09-18T14:32:10.547012+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.551974+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.574338+00:00", "trade", 8.635, 36.0]
["2026-09-18T14:32:10.574377+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:32:10.574380+00:00", "trade", 8.635, 36.0]
["2026-09-18T14:32:10.582349+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:32:10.582984+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:10.583131+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:32:10.583143+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:10.583378+00:00", "trade", 8.64, 21.0]
["2026-09-18T14:32:10.583384+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:10.583745+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.583850+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.583855+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.583855+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:10.593393+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:11.069068+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:32:11.171080+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:32:11.503781+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:11.792618+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:11.793124+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:11.942464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:11.942514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:12.203580+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:32:12.380334+00:00", "trade", 8.6337, 500.0]
["2026-09-18T14:32:12.452380+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:12.454617+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:32:13.115923+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:13.267322+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:13.525696+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:32:13.525886+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:32:13.525886+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:32:13.525889+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:32:13.526461+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:32:13.526461+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:32:13.526484+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:32:13.773536+00:00", "trade", 8.635, 45.0]
["2026-09-18T14:32:13.893370+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:14.007020+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:14.123297+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:14.390131+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:14.922648+00:00", "trade", 8.6379, 100.0]
["2026-09-18T14:32:14.969974+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:14.970571+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:14.971842+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:15.078512+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:15.192967+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:32:15.222509+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:32:15.264302+00:00", "trade", 8.6379, 1.0]
["2026-09-18T14:32:15.271030+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:15.271075+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:15.271761+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:15.678835+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:32:15.790367+00:00", "trade", 8.64, 9.0]
["2026-09-18T14:32:15.916607+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:32:15.979438+00:00", "trade", 8.6211, 100.0]
["2026-09-18T14:32:16.051444+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.128785+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:16.129311+00:00", "trade", 8.635, 210.0]
["2026-09-18T14:32:16.223360+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:32:16.300531+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.300581+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.522186+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:32:16.605817+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.657838+00:00", "trade", 8.635, 500.0]
["2026-09-18T14:32:16.888123+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.888330+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:16.889315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.890268+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.923888+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:16.926518+00:00", "trade", 8.635, 1209.0]
["2026-09-18T14:32:16.926684+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:17.056172+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:17.063334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:17.217906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:17.357348+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:17.506517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:17.831545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:17.936862+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:32:18.057697+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:18.058093+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:18.058414+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:18.058534+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:18.118716+00:00", "trade", 8.635, 80.0]
["2026-09-18T14:32:18.119354+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:18.131798+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:18.233980+00:00", "trade", 8.635, 80.0]
["2026-09-18T14:32:18.311519+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:32:18.448889+00:00", "trade", 8.6399, 7500.0]
["2026-09-18T14:32:18.449985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:18.858384+00:00", "trade", 8.635, 81.0]
["2026-09-18T14:32:18.858477+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:32:19.370392+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.370923+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.371404+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.371605+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.372357+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.372392+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.373164+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.540264+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:32:19.885251+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.900893+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.912581+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:19.979680+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.010769+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.303675+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.303720+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.305053+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.361943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.362445+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.646299+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.647497+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.647978+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.652178+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.652384+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.652459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.652659+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.652659+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.652860+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.653100+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.653461+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.656183+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.656649+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.662062+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.662503+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.662944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.701596+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.702022+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.702518+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.706918+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.722395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.722881+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.728164+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.728555+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.796872+00:00", "trade", 8.635, 40.0]
["2026-09-18T14:32:20.797784+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.798225+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.829259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.879752+00:00", "trade", 8.6399, 3.0]
["2026-09-18T14:32:20.930830+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.931352+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.934915+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:20.975406+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:21.025059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:21.474046+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:21.726261+00:00", "trade", 8.6301, 7500.0]
["2026-09-18T14:32:22.080718+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.161025+00:00", "trade", 8.6217, 17.0]
["2026-09-18T14:32:22.332792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.333284+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.333334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.346851+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.563721+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.567408+00:00", "trade", 8.6301, 9570.0]
["2026-09-18T14:32:22.568793+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.667393+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.792756+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.809059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.822927+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.823398+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.838645+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:22.912186+00:00", "trade", 8.6526, 161.0]
["2026-09-18T14:32:23.010498+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.010944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.035397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.035803+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.035843+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.035903+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.035954+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.036299+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.036595+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.036730+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.036896+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.039146+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.045301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.069228+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.069694+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.069759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.070160+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.070165+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.072445+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.079166+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:23.111829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.093652+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.094138+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.094173+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.094244+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.094499+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.094700+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.094970+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.094975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.095978+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.103516+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.337176+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:24.411333+00:00", "trade", 8.635, 11.0]
["2026-09-18T14:32:24.839674+00:00", "trade", 8.6218, 28.0]
["2026-09-18T14:32:25.460436+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:25.478308+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:25.478764+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:25.479225+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:25.521440+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:25.652740+00:00", "trade", 8.6386, 2.0]
["2026-09-18T14:32:25.660346+00:00", "trade", 8.6547, 7.0]
["2026-09-18T14:32:26.374251+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:26.374612+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:26.485958+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.486038+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.486434+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.487419+00:00", "trade", 8.6377, 1.0]
["2026-09-18T14:32:26.605372+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.670582+00:00", "trade", 8.635, 35.0]
["2026-09-18T14:32:26.683897+00:00", "trade", 8.635, 35.0]
["2026-09-18T14:32:26.697947+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.698423+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.698423+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.698463+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.802054+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:26.809026+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.093953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.168775+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.169377+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.169788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.169838+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.170299+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.170299+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.170485+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.170735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.170765+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.179301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.179742+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.272602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.294860+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:27.872821+00:00", "trade", 8.6378, 1.0]
["2026-09-18T14:32:28.494684+00:00", "trade", 8.635, 15.0]
["2026-09-18T14:32:28.834500+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:32:28.987269+00:00", "trade", 8.6544, 34.0]
["2026-09-18T14:32:29.423860+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:29.442419+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:29.442955+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:29.809080+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:29.941199+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:29.995834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.277850+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.356211+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.412835+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.454234+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.515138+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.515484+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.515735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.515845+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.516126+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.516306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.516346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.516612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.530480+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.594121+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.653352+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:30.714171+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:31.374451+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:31.391958+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:32:31.392980+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:31.781333+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:31.781759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:31.782275+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.544074+00:00", "trade", 8.6218, 100.0]
["2026-09-18T14:32:32.675625+00:00", "trade", 8.6309, 250.0]
["2026-09-18T14:32:32.677327+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.677808+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.678009+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.716721+00:00", "trade", 8.64, 215.0]
["2026-09-18T14:32:32.861476+00:00", "trade", 8.6218, 100.0]
["2026-09-18T14:32:32.867188+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.867644+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.920340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.920886+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.921282+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:32.935400+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:33.095541+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:33.193138+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:33.572169+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:33.574118+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:33.741707+00:00", "trade", 8.6305, 1.0]
["2026-09-18T14:32:33.987327+00:00", "trade", 8.6399, 2.0]
["2026-09-18T14:32:34.134199+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.134204+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.180575+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.700706+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.701147+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.920879+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.922538+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.924859+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:34.925300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:35.119882+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:35.218311+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:35.226025+00:00", "trade", 8.635, 600.0]
["2026-09-18T14:32:35.542502+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:35.552848+00:00", "trade", 8.6301, 5700.0]
["2026-09-18T14:32:35.553904+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:35.595477+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:35.676189+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:32:35.677222+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:35.727151+00:00", "trade", 8.6333, 99.0]
["2026-09-18T14:32:36.437699+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:36.437749+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:36.539260+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:36.613602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:36.698594+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:36.698624+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:36.976642+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:37.128616+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:37.502772+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:32:37.568852+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:38.100425+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:32:38.344771+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:38.518499+00:00", "trade", 8.635, 1170.0]
["2026-09-18T14:32:38.567997+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:38.831528+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:38.832004+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:38.841933+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:38.841968+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:38.932759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.472378+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:39.473439+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.565548+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.566004+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.575973+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.666758+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.775366+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:32:39.777164+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:39.778198+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.789220+00:00", "trade", 8.63, 35.0]
["2026-09-18T14:32:39.798485+00:00", "trade", 8.63, 82.0]
["2026-09-18T14:32:39.870287+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:32:39.948157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:39.951545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:40.301121+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:40.301602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:40.311531+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:40.402121+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:40.406924+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:32:40.406928+00:00", "trade", 8.63, 13.0]
["2026-09-18T14:32:40.406930+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:32:40.406933+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:32:40.406933+00:00", "trade", 8.63, 66.0]
["2026-09-18T14:32:40.406945+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:32:40.406951+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:32:40.406951+00:00", "trade", 8.63, 27.0]
["2026-09-18T14:32:40.406970+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:40.406972+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:32:40.406981+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:32:40.406983+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.406987+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:32:40.406987+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.406987+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.406987+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.406993+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.406993+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.406993+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.406997+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407002+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407017+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407028+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407038+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407048+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407144+00:00", "trade", 8.63, 26.0]
["2026-09-18T14:32:40.407171+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:32:40.407174+00:00", "trade", 8.63, 64.0]
["2026-09-18T14:32:40.407207+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:32:40.407238+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407243+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407328+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:40.407373+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407389+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407514+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407569+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407694+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407734+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407799+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407829+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407910+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407935+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.407960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.408040+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.408110+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.408356+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.408635+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:32:40.408641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.420005+00:00", "trade", 8.625, 35.0]
["2026-09-18T14:32:40.428392+00:00", "trade", 8.625, 65.0]
["2026-09-18T14:32:40.428503+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:32:40.524624+00:00", "trade", 8.6379, 1.0]
["2026-09-18T14:32:40.597966+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.755987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.799545+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.799636+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.800087+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.816887+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.817232+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:40.975079+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:32:40.975744+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.077127+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:32:41.078097+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.084570+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:32:41.180917+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.197591+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.198057+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.198243+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.198569+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.198749+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.206720+00:00", "trade", 8.6344, 9000.0]
["2026-09-18T14:32:41.235285+00:00", "trade", 8.6608, 51.0]
["2026-09-18T14:32:41.336421+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.336892+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.393362+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.393788+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.425126+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:32:41.776688+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.777314+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.844860+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:41.980744+00:00", "trade", 8.625, 95.0]
["2026-09-18T14:32:41.984028+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:32:42.047346+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.053208+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:32:42.053253+00:00", "trade", 8.62, 8.0]
["2026-09-18T14:32:42.053265+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.053653+00:00", "trade", 8.62, 117.0]
["2026-09-18T14:32:42.053668+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:32:42.053716+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:32:42.053740+00:00", "trade", 8.62, 26.0]
["2026-09-18T14:32:42.053767+00:00", "trade", 8.62, 26.0]
["2026-09-18T14:32:42.053779+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:32:42.053782+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:32:42.053785+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:32:42.053824+00:00", "trade", 8.62, 52.0]
["2026-09-18T14:32:42.053841+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.053846+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.053869+00:00", "trade", 8.62, 40.0]
["2026-09-18T14:32:42.053873+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:32:42.053881+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:32:42.053887+00:00", "trade", 8.62, 26.0]
["2026-09-18T14:32:42.053891+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.053951+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.053996+00:00", "trade", 8.62, 48.0]
["2026-09-18T14:32:42.054308+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:32:42.054344+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:32:42.054359+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:32:42.054373+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.054463+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.054483+00:00", "trade", 8.625, 193.0]
["2026-09-18T14:32:42.054653+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.054895+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:32:42.055436+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:32:42.057210+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:32:42.083926+00:00", "trade", 8.62, 26.0]
["2026-09-18T14:32:42.159670+00:00", "trade", 8.625, 9000.0]
["2026-09-18T14:32:42.592767+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:42.764461+00:00", "trade", 8.6596, 34.0]
["2026-09-18T14:32:43.054284+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:32:43.054655+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:43.055256+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:43.062584+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:43.062864+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:43.170365+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:43.234797+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:32:43.895864+00:00", "trade", 8.6286, 115.0]
["2026-09-18T14:32:44.063145+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:32:44.063148+00:00", "trade", 8.625, 90.0]
["2026-09-18T14:32:44.337036+00:00", "trade", 8.6595, 15.0]
["2026-09-18T14:32:44.453912+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:32:45.255687+00:00", "trade", 8.6218, 10.0]
["2026-09-18T14:32:45.512037+00:00", "trade", 8.625, 1000.0]
["2026-09-18T14:32:45.974053+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.106273+00:00", "trade", 8.625, 323.0]
["2026-09-18T14:32:46.141018+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:32:46.141132+00:00", "trade", 8.625, 210.0]
["2026-09-18T14:32:46.141180+00:00", "trade", 8.625, 277.0]
["2026-09-18T14:32:46.141349+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:46.141502+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:32:46.141502+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:32:46.141536+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.141619+00:00", "trade", 8.625, 23.0]
["2026-09-18T14:32:46.141877+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.141877+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.141942+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.141987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.142017+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.142017+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.142017+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.142022+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.142067+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.142067+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.142463+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.183626+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.183631+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.183676+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.281479+00:00", "trade", 8.622, 100.0]
["2026-09-18T14:32:46.282551+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.839931+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.841484+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.882442+00:00", "trade", 8.6374, 16.0]
["2026-09-18T14:32:46.883504+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:46.902361+00:00", "trade", 8.63, 5000.0]
["2026-09-18T14:32:47.026830+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:47.087956+00:00", "trade", 8.63, 118.0]
["2026-09-18T14:32:47.105417+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:47.153407+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.153410+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:32:47.153422+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:32:47.153425+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:32:47.153425+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:32:47.153470+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.153482+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.153509+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:32:47.153509+00:00", "trade", 8.63, 28.0]
["2026-09-18T14:32:47.153527+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.153577+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:47.153599+00:00", "trade", 8.63, 249.0]
["2026-09-18T14:32:47.153603+00:00", "trade", 8.63, 122.0]
["2026-09-18T14:32:47.153606+00:00", "trade", 8.63, 1700.0]
["2026-09-18T14:32:47.153606+00:00", "trade", 8.63, 22.0]
["2026-09-18T14:32:47.153606+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:32:47.153608+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:32:47.153623+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:32:47.153636+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153638+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.153654+00:00", "trade", 8.63, 129.0]
["2026-09-18T14:32:47.153687+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153702+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153702+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153706+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153706+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153747+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153757+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153777+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153797+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153801+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.153802+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153837+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153842+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.153867+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:32:47.154095+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.154097+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154107+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:32:47.154117+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154268+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154274+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154274+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154283+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154353+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154433+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154488+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154664+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154734+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154909+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.154985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.155232+00:00", "trade", 8.63, 105.0]
["2026-09-18T14:32:47.155260+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.155265+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.155511+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.155551+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.155792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.156072+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.156112+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.156222+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.156714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.157315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.158192+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.158525+00:00", "trade", 8.63, 475.0]
["2026-09-18T14:32:47.158940+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:32:47.162960+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:32:47.186565+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.230098+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.272268+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.292998+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.336376+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.617734+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:47.619103+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.619945+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.691644+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:32:47.691647+00:00", "trade", 8.63, 590.0]
["2026-09-18T14:32:47.691690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.692126+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.692131+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.692166+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.692196+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.692201+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.735740+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.813449+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:47.813885+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.185649+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.201406+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.211540+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.224301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.533385+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.534443+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.534814+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.536122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.536162+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.625535+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.625570+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.645537+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.646038+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.646504+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.647547+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.682851+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.748131+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:48.856584+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:49.613629+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:32:50.011944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:50.012260+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:50.013323+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:50.118152+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:50.148063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:50.149030+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:50.171644+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:50.217882+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:50.454225+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:51.002283+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:51.006678+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:51.007626+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:51.081536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:51.540659+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:32:51.975430+00:00", "trade", 8.635, 2000.0]
["2026-09-18T14:32:52.531406+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:32:52.939043+00:00", "trade", 8.6386, 5.0]
["2026-09-18T14:32:52.939368+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:32:53.234901+00:00", "trade", 8.6386, 2.0]
["2026-09-18T14:32:53.415985+00:00", "trade", 8.6384, 1.0]
["2026-09-18T14:32:53.968173+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:32:53.968237+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.968247+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.969244+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.969274+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.969274+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.969565+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.969771+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.969771+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:53.969811+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:54.061839+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:54.061879+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:55.578298+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:55.578313+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:55.679916+00:00", "trade", 8.6222, 100.0]
["2026-09-18T14:32:55.732600+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:55.860131+00:00", "trade", 8.6314, 3.0]
["2026-09-18T14:32:55.872107+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:56.217272+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:56.888071+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:56.893509+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:56.894612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:57.042683+00:00", "trade", 8.6222, 59.0]
["2026-09-18T14:32:57.078795+00:00", "trade", 8.6222, 300.0]
["2026-09-18T14:32:57.265079+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:32:57.267959+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:57.267999+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:58.531710+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:32:58.533256+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:58.534288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:58.714301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:58.737901+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:32:58.742719+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:58.968465+00:00", "trade", 8.64, 120.0]
["2026-09-18T14:32:59.340053+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:59.383847+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:59.663297+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:32:59.679373+00:00", "trade", 8.6222, 100.0]
["2026-09-18T14:32:59.995857+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.525516+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.545293+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.576098+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:33:00.579132+00:00", "trade", 8.63, 550.0]
["2026-09-18T14:33:00.579132+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:33:00.583464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.666346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.684429+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.819675+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.820632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.990431+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.990546+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:00.991092+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:01.113126+00:00", "trade", 8.635, 125.0]
["2026-09-18T14:33:01.514039+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:33:01.965964+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:01.975993+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.017647+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.018063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.018078+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.020258+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.554929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.555716+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.555881+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.556242+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:02.890488+00:00", "trade", 8.6377, 1.0]
["2026-09-18T14:33:03.006863+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.280497+00:00", "trade", 8.64, 1157.0]
["2026-09-18T14:33:03.280843+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:33:03.281516+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.282794+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.398549+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:33:03.399006+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:33:03.399221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.399301+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:33:03.399586+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.400113+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.401576+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.401691+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.402152+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.516309+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.616577+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.617544+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.735124+00:00", "trade", 8.6399, 50.0]
["2026-09-18T14:33:03.979901+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.981139+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:03.982101+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:04.222272+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:04.395067+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:04.427038+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:04.444104+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:05.300338+00:00", "trade", 8.6223, 60.0]
["2026-09-18T14:33:05.669660+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:33:05.840971+00:00", "trade", 8.6324, 9.0]
["2026-09-18T14:33:05.841259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:05.841645+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:05.841981+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:05.842828+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:06.182605+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:06.184695+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:06.242344+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:33:06.314579+00:00", "trade", 8.6392, 1.0]
["2026-09-18T14:33:06.361380+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.031949+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.032450+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.032721+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.033357+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.034114+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.087325+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.090232+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:07.972617+00:00", "trade", 8.6385, 3.0]
["2026-09-18T14:33:07.974043+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:08.055622+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:08.102443+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:08.216850+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:08.259005+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:08.378158+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:08.548982+00:00", "trade", 8.6538, 15.0]
["2026-09-18T14:33:08.701031+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:08.824599+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:09.022460+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:09.022815+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:09.023627+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:09.582856+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:10.014903+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:10.536267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:10.698368+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:11.021555+00:00", "trade", 8.635, 79.0]
["2026-09-18T14:33:11.218556+00:00", "trade", 8.63, 1685.0]
["2026-09-18T14:33:11.960938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:11.961535+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.023467+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.052456+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.053924+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.264875+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.265357+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.265793+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.296405+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.449805+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.456220+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.459859+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.573886+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:33:12.574451+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:12.631978+00:00", "trade", 8.6301, 99.0]
["2026-09-18T14:33:13.289405+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:13.491330+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:33:13.507519+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:13.544136+00:00", "trade", 8.6333, 99.0]
["2026-09-18T14:33:13.612593+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:13.972537+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:33:14.747922+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.185306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.332100+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.333313+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.341106+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.361625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.362412+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.395341+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:33:15.395365+00:00", "trade", 8.63, 350.0]
["2026-09-18T14:33:15.395702+00:00", "trade", 8.63, 13.0]
["2026-09-18T14:33:15.396126+00:00", "trade", 8.63, 650.0]
["2026-09-18T14:33:15.396129+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:33:15.396643+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.465141+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.522748+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.773935+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.937455+00:00", "trade", 8.635, 51.0]
["2026-09-18T14:33:15.941147+00:00", "trade", 8.635, 49.0]
["2026-09-18T14:33:15.941629+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.968472+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:15.982932+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:33:16.035451+00:00", "trade", 8.6333, 99.0]
["2026-09-18T14:33:16.104195+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:16.139694+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:16.184751+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:16.245050+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:16.413164+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:33:17.119579+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:33:17.222212+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:17.265904+00:00", "trade", 8.6386, 8.0]
["2026-09-18T14:33:17.457386+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:17.489262+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:17.521263+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:17.558616+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:17.620534+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:18.057683+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:18.474632+00:00", "trade", 8.635, 35.0]
["2026-09-18T14:33:18.476052+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:18.585171+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:18.711241+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:33:18.992564+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.103774+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.103774+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.104220+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.139518+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:33:19.172696+00:00", "trade", 8.6302, 100.0]
["2026-09-18T14:33:19.174081+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.239145+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.251986+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.308164+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:19.309888+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:33:19.580751+00:00", "trade", 8.6398, 1.0]
["2026-09-18T14:33:19.812448+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:20.090826+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:33:20.622383+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.416595+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.417086+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.471838+00:00", "trade", 8.64, 1000.0]
["2026-09-18T14:33:21.472442+00:00", "trade", 8.635, 41.0]
["2026-09-18T14:33:21.472457+00:00", "trade", 8.635, 47.0]
["2026-09-18T14:33:21.472457+00:00", "trade", 8.635, 90.0]
["2026-09-18T14:33:21.472460+00:00", "trade", 8.635, 75.0]
["2026-09-18T14:33:21.472490+00:00", "trade", 8.635, 32.0]
["2026-09-18T14:33:21.472490+00:00", "trade", 8.635, 101.0]
["2026-09-18T14:33:21.472493+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.472493+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:33:21.472518+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:21.472521+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.472521+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:21.472523+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.472523+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:33:21.472544+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.472544+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:33:21.472583+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:33:21.472944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.473431+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:33:21.473482+00:00", "trade", 8.635, 105.0]
["2026-09-18T14:33:21.473543+00:00", "trade", 8.635, 18.0]
["2026-09-18T14:33:21.473600+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:21.473631+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.473663+00:00", "trade", 8.635, 18.0]
["2026-09-18T14:33:21.473732+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:21.473801+00:00", "trade", 8.635, 18.0]
["2026-09-18T14:33:21.473876+00:00", "trade", 8.635, 8.0]
["2026-09-18T14:33:21.473955+00:00", "trade", 8.635, 18.0]
["2026-09-18T14:33:21.474030+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:33:21.475086+00:00", "trade", 8.635, 19.0]
["2026-09-18T14:33:21.475086+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:21.475089+00:00", "trade", 8.635, 101.0]
["2026-09-18T14:33:21.475091+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.475091+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:21.475094+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.475098+00:00", "trade", 8.635, 475.0]
["2026-09-18T14:33:21.475098+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:21.475101+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.475101+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:33:21.475101+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:33:21.475103+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:33:21.476708+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.661848+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.679072+00:00", "trade", 8.635, 410.0]
["2026-09-18T14:33:21.725349+00:00", "trade", 8.635, 98.0]
["2026-09-18T14:33:21.725951+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:21.748125+00:00", "trade", 8.635, 79.0]
["2026-09-18T14:33:21.749596+00:00", "trade", 8.635, 331.0]
["2026-09-18T14:33:22.073993+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:22.074664+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:22.074775+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:22.203105+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:22.250487+00:00", "trade", 8.6398, 100.0]
["2026-09-18T14:33:23.474621+00:00", "trade", 8.635, 68.0]
["2026-09-18T14:33:23.477610+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:33:25.231156+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:33:25.232695+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:33:25.232762+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:33:25.476359+00:00", "trade", 8.635, 51.0]
["2026-09-18T14:33:25.477532+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:25.565080+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.122179+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.122339+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.380457+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:33:26.385103+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.385865+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.405582+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:33:26.406188+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.467189+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:33:26.478141+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:33:26.585521+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:26.651948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.654754+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:26.747379+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:26.766362+00:00", "trade", 8.635, 70.0]
["2026-09-18T14:33:26.820054+00:00", "trade", 8.635, 70.0]
["2026-09-18T14:33:26.929144+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:26.978642+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:33:27.040174+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:33:27.044836+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:27.045037+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:27.175442+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:27.558688+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:28.171925+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:28.237826+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:28.378751+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:28.378792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:28.639115+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:28.905459+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:33:28.953377+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.042248+00:00", "trade", 8.6478, 309.0]
["2026-09-18T14:33:29.042287+00:00", "trade", 8.6478, 78.0]
["2026-09-18T14:33:29.042735+00:00", "trade", 8.6334, 2.0]
["2026-09-18T14:33:29.042853+00:00", "trade", 8.6297, 15.0]
["2026-09-18T14:33:29.042907+00:00", "trade", 8.6362, 13.0]
["2026-09-18T14:33:29.043602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.124852+00:00", "trade", 8.6307, 7.0]
["2026-09-18T14:33:29.398084+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.398244+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.475804+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.475804+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.478369+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:33:29.478372+00:00", "trade", 8.64, 43.0]
["2026-09-18T14:33:29.478859+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:33:29.478862+00:00", "trade", 8.635, 38.0]
["2026-09-18T14:33:29.478880+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:33:29.478880+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:33:29.478883+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:29.479312+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479387+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479432+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479432+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479458+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479538+00:00", "trade", 8.635, 38.0]
["2026-09-18T14:33:29.479578+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479583+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479748+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.479788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.480069+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.487030+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.699024+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.916245+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.916290+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:29.995885+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.014750+00:00", "trade", 8.635, 9.0]
["2026-09-18T14:33:30.082180+00:00", "trade", 8.6301, 12.0]
["2026-09-18T14:33:30.211652+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.212740+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.238757+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.241958+00:00", "trade", 8.635, 77.0]
["2026-09-18T14:33:30.247718+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.251803+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.375507+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.429385+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:33:30.429976+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.438250+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:33:30.439236+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.439266+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.439603+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.439666+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:33:30.439860+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.440221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.440286+00:00", "trade", 8.64, 500.0]
["2026-09-18T14:33:30.440341+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:33:30.440427+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:33:30.440455+00:00", "trade", 8.64, 186.0]
["2026-09-18T14:33:30.440457+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:33:30.440461+00:00", "trade", 8.64, 12.0]
["2026-09-18T14:33:30.440463+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.440463+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.440466+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:33:30.440470+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:33:30.440472+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:33:30.440689+00:00", "trade", 8.64, 136.0]
["2026-09-18T14:33:30.440692+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:33:30.440695+00:00", "trade", 8.64, 17.0]
["2026-09-18T14:33:30.440710+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:33:30.440882+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.440912+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.440927+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.440938+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.440951+00:00", "trade", 8.64, 800.0]
["2026-09-18T14:33:30.440951+00:00", "trade", 8.64, 900.0]
["2026-09-18T14:33:30.440953+00:00", "trade", 8.64, 900.0]
["2026-09-18T14:33:30.440973+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.440973+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.440974+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.440988+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.440988+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.441005+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:33:30.441005+00:00", "trade", 8.64, 310.0]
["2026-09-18T14:33:30.441008+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.441018+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:33:30.441023+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441032+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.441038+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441073+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441078+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441083+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:33:30.441098+00:00", "trade", 8.64, 3300.0]
["2026-09-18T14:33:30.441152+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:33:30.441193+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441209+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441298+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441363+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441489+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441564+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441619+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441619+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441664+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441744+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441819+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.441905+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.442085+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.442997+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.443413+00:00", "trade", 8.64, 18.0]
["2026-09-18T14:33:30.443413+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:33:30.443413+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.444015+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.446586+00:00", "trade", 8.645, 475.0]
["2026-09-18T14:33:30.452077+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:33:30.452340+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.452495+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.452705+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.453259+00:00", "trade", 8.65, 2658.0]
["2026-09-18T14:33:30.454834+00:00", "trade", 8.64, 220.0]
["2026-09-18T14:33:30.455938+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.467046+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:33:30.468072+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.485413+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.486000+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.541687+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.542173+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.650290+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.650771+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.897447+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.918425+00:00", "trade", 8.6499, 7500.0]
["2026-09-18T14:33:30.919440+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:30.919673+00:00", "trade", 8.6446, 65.0]
["2026-09-18T14:33:30.920723+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.006065+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.217974+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.257493+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.258766+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.258791+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.260025+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.269998+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.336431+00:00", "trade", 8.645, 21.0]
["2026-09-18T14:33:31.360137+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.462235+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:31.515172+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:33:31.649457+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:33:33.018343+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:33.188992+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:33:33.551354+00:00", "trade", 8.645, 4200.0]
["2026-09-18T14:33:33.553242+00:00", "trade", 8.645, 35.0]
["2026-09-18T14:33:33.553305+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:33.553365+00:00", "trade", 8.645, 20.0]
["2026-09-18T14:33:33.553428+00:00", "trade", 8.645, 8.0]
["2026-09-18T14:33:33.554472+00:00", "trade", 8.645, 6.0]
["2026-09-18T14:33:33.555103+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:33.559058+00:00", "trade", 8.645, 8.0]
["2026-09-18T14:33:33.559058+00:00", "trade", 8.645, 92.0]
["2026-09-18T14:33:33.559136+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:33.559244+00:00", "trade", 8.645, 8.0]
["2026-09-18T14:33:33.559347+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:33.559407+00:00", "trade", 8.645, 8.0]
["2026-09-18T14:33:33.559410+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:33.559533+00:00", "trade", 8.645, 8.0]
["2026-09-18T14:33:33.559536+00:00", "trade", 8.645, 92.0]
["2026-09-18T14:33:33.559629+00:00", "trade", 8.645, 8.0]
["2026-09-18T14:33:33.559638+00:00", "trade", 8.645, 507.0]
["2026-09-18T14:33:33.560186+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:33.560279+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:33.599128+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:33.599569+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:33.600010+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:33.606972+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:33.608628+00:00", "trade", 8.6401, 1.0]
["2026-09-18T14:33:34.696205+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:34.697434+00:00", "trade", 8.645, 28.0]
["2026-09-18T14:33:34.713246+00:00", "trade", 8.645, 26.0]
["2026-09-18T14:33:34.779740+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:34.781815+00:00", "trade", 8.645, 46.0]
["2026-09-18T14:33:34.951986+00:00", "trade", 8.6423, 1.0]
["2026-09-18T14:33:35.208227+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:35.209330+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:35.306325+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:35.349653+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:35.479457+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:35.575691+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:35.575691+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:36.243102+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:36.393780+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:36.675008+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:36.720902+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:36.869470+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:37.484748+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:38.365877+00:00", "trade", 8.645, 9570.0]
["2026-09-18T14:33:38.367280+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:38.460827+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:38.582607+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:39.192653+00:00", "trade", 8.6367, 6.0]
["2026-09-18T14:33:39.299912+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:39.374328+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:39.470512+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:39.486090+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:39.503726+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:39.514897+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:39.555077+00:00", "trade", 8.645, 200.0]
["2026-09-18T14:33:39.556105+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:39.588147+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:40.703678+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:40.705317+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:40.824535+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:41.724358+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:41.725692+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:41.725872+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:41.780191+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:33:41.780828+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:41.780828+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:41.908551+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.550908+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.551294+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.551870+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.556717+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.556817+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.558233+00:00", "trade", 8.65, 15.0]
["2026-09-18T14:33:42.558521+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.559919+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.660543+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:42.752747+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:33:42.794162+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:43.331319+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:33:43.620499+00:00", "trade", 8.6401, 7500.0]
["2026-09-18T14:33:43.621744+00:00", "trade", 8.6434, 70.0]
["2026-09-18T14:33:43.850025+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.255362+00:00", "trade", 8.6401, 500.0]
["2026-09-18T14:33:44.335824+00:00", "trade", 8.645, 54.0]
["2026-09-18T14:33:44.335827+00:00", "trade", 8.645, 46.0]
["2026-09-18T14:33:44.336491+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.577463+00:00", "trade", 8.65, 578.0]
["2026-09-18T14:33:44.577830+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:33:44.578457+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.578577+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.578617+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.578627+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.579138+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.579258+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.580577+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:44.598464+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.050333+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.103429+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.103905+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.447536+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:33:45.447539+00:00", "trade", 8.65, 12.0]
["2026-09-18T14:33:45.447539+00:00", "trade", 8.65, 13.0]
["2026-09-18T14:33:45.448178+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.448218+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.549574+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.549780+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:45.966791+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:46.090876+00:00", "trade", 8.645, 3.0]
["2026-09-18T14:33:46.583502+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:46.583973+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:46.624208+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.200613+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.227437+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.236115+00:00", "trade", 8.645, 26.0]
["2026-09-18T14:33:47.236848+00:00", "trade", 8.645, 74.0]
["2026-09-18T14:33:47.329269+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.620139+00:00", "trade", 8.6243, 100.0]
["2026-09-18T14:33:47.621483+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.621960+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.708501+00:00", "trade", 8.6406, 1.0]
["2026-09-18T14:33:47.794585+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.795061+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:47.919462+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:48.576358+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:48.884891+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:33:49.569462+00:00", "trade", 8.645, 290.0]
["2026-09-18T14:33:49.574199+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:49.574680+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:49.813396+00:00", "trade", 8.64, 103.0]
["2026-09-18T14:33:49.814761+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.383984+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.384305+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.384746+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.429998+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.463808+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.464244+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.508264+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.508384+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.524499+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:50.525903+00:00", "trade", 8.6486, 2.0]
["2026-09-18T14:33:50.600097+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.705047+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.728893+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.771645+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:50.834629+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:33:51.446108+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:51.446469+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:51.446930+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:51.463775+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:51.821562+00:00", "trade", 8.65, 2.0]
["2026-09-18T14:33:51.936569+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:51.937927+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:52.327418+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:52.327894+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:52.327934+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:52.592649+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:33:52.667486+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:52.703426+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:33:53.214260+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:53.214706+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:53.303332+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:53.368649+00:00", "trade", 8.645, 150.0]
["2026-09-18T14:33:53.518012+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:53.518604+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:53.630018+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:33:53.851901+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:53.884874+00:00", "trade", 8.64, 404.0]
["2026-09-18T14:33:53.889478+00:00", "trade", 8.6429, 1.0]
["2026-09-18T14:33:53.891905+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:33:54.267873+00:00", "trade", 8.645, 26.0]
["2026-09-18T14:33:54.268718+00:00", "trade", 8.645, 200.0]
["2026-09-18T14:33:54.347905+00:00", "trade", 8.645, 700.0]
["2026-09-18T14:33:54.348206+00:00", "trade", 8.645, 40.0]
["2026-09-18T14:33:54.362929+00:00", "trade", 8.645, 12.0]
["2026-09-18T14:33:54.383567+00:00", "trade", 8.645, 89.0]
["2026-09-18T14:33:54.652111+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:54.979876+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:55.118261+00:00", "trade", 8.645, 29.0]
["2026-09-18T14:33:55.437175+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:33:56.322633+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:56.323154+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:56.456875+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:33:56.578171+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:33:56.983528+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:57.378875+00:00", "trade", 8.645, 101.0]
["2026-09-18T14:33:57.379529+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:57.379570+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:57.380016+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:57.658476+00:00", "trade", 8.645, 3.0]
["2026-09-18T14:33:57.659585+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:57.889569+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:33:58.816775+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:58.817086+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:58.817096+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:58.817562+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:58.886190+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:58.902160+00:00", "trade", 8.6248, 100.0]
["2026-09-18T14:33:59.579222+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:59.579803+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:59.579813+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:59.671962+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:59.898501+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:59.928873+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:33:59.995908+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:00.068542+00:00", "trade", 8.645, 500.0]
["2026-09-18T14:34:00.173654+00:00", "trade", 8.645, 50.0]
["2026-09-18T14:34:00.175158+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:00.251470+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:00.287561+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:00.339775+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:00.345829+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:00.346100+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:00.423548+00:00", "trade", 8.6486, 5.0]
["2026-09-18T14:34:00.477288+00:00", "trade", 8.7, 100.0]
["2026-09-18T14:34:00.479707+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:01.061881+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:01.228104+00:00", "trade", 8.6414, 1.0]
["2026-09-18T14:34:01.228627+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:01.229058+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:01.347259+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:01.484451+00:00", "trade", 8.6477, 1.0]
["2026-09-18T14:34:02.402554+00:00", "trade", 8.6428, 5000.0]
["2026-09-18T14:34:02.693983+00:00", "trade", 8.6401, 6.0]
["2026-09-18T14:34:02.716972+00:00", "trade", 8.6401, 1.0]
["2026-09-18T14:34:03.137834+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.138080+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.149793+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.178621+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.202329+00:00", "trade", 8.64, 99.0]
["2026-09-18T14:34:03.242558+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:34:03.256887+00:00", "trade", 8.6433, 99.0]
["2026-09-18T14:34:03.387919+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.429922+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:34:03.505082+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.538380+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:34:03.539329+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.539409+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.543099+00:00", "trade", 8.6433, 1.0]
["2026-09-18T14:34:03.549583+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:03.659043+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:04.607317+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:04.840681+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:05.575553+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:06.374687+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:06.517467+00:00", "trade", 8.645, 500.0]
["2026-09-18T14:34:06.882989+00:00", "trade", 8.645, 25.0]
["2026-09-18T14:34:07.786081+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:07.919456+00:00", "trade", 8.641, 2.0]
["2026-09-18T14:34:08.363950+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:08.772992+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:09.028083+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:09.401596+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:10.195222+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:10.196024+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:10.196385+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:10.439222+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:10.701013+00:00", "trade", 8.645, 221.0]
["2026-09-18T14:34:10.825142+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:34:10.830667+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:10.916072+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:34:10.922861+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:11.253557+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:11.782320+00:00", "trade", 8.6256, 100.0]
["2026-09-18T14:34:11.954543+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:12.038012+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:12.387280+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:34:13.363817+00:00", "trade", 8.65, 338.0]
["2026-09-18T14:34:13.382522+00:00", "trade", 8.6429, 7.0]
["2026-09-18T14:34:13.623707+00:00", "trade", 8.644, 33.0]
["2026-09-18T14:34:13.745722+00:00", "trade", 8.6437, 1.0]
["2026-09-18T14:34:13.745935+00:00", "trade", 8.645, 2.0]
["2026-09-18T14:34:15.050851+00:00", "trade", 8.6499, 100.0]
["2026-09-18T14:34:15.130130+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:15.185351+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:15.208717+00:00", "trade", 8.645, 5.0]
["2026-09-18T14:34:15.535555+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:34:15.541187+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:15.979890+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:16.304449+00:00", "trade", 8.645, 1000.0]
["2026-09-18T14:34:16.316520+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:16.860042+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:16.860067+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:16.908086+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:17.582463+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:17.915330+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:18.199956+00:00", "trade", 8.6414, 29.0]
["2026-09-18T14:34:18.201344+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:18.278372+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:18.341021+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:18.660881+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:19.137158+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:19.454417+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:19.487881+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:34:19.734152+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:19.775707+00:00", "trade", 8.645, 200.0]
["2026-09-18T14:34:19.931857+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:20.015656+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:20.147855+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:20.240410+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:20.249397+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:20.512951+00:00", "trade", 8.645, 230.0]
["2026-09-18T14:34:20.726756+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.029666+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.034273+00:00", "trade", 8.6476, 100.0]
["2026-09-18T14:34:21.035264+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.048511+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.070438+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.200001+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.522136+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.839395+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:21.847950+00:00", "trade", 8.645, 2.0]
["2026-09-18T14:34:22.292517+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:22.292517+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:22.480837+00:00", "trade", 8.6408, 10.0]
["2026-09-18T14:34:22.482218+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:22.630626+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:22.913212+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:23.455080+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:23.528395+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:24.234939+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:24.234939+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:24.258169+00:00", "trade", 8.645, 15.0]
["2026-09-18T14:34:24.275149+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:24.275149+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:24.275157+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:24.275159+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:34:24.275162+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:24.275165+00:00", "trade", 8.64, 15.0]
["2026-09-18T14:34:24.275165+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:34:24.275168+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:24.275168+00:00", "trade", 8.64, 55.0]
["2026-09-18T14:34:24.275171+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:24.275204+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275207+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:34:24.275230+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275230+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275231+00:00", "trade", 8.64, 240.0]
["2026-09-18T14:34:24.275231+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:24.275235+00:00", "trade", 8.64, 31.0]
["2026-09-18T14:34:24.275235+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275238+00:00", "trade", 8.64, 800.0]
["2026-09-18T14:34:24.275240+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:34:24.275240+00:00", "trade", 8.64, 37.0]
["2026-09-18T14:34:24.275250+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:34:24.275262+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:34:24.275270+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275280+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275280+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275285+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275297+00:00", "trade", 8.64, 99.0]
["2026-09-18T14:34:24.275300+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275300+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275325+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275361+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:24.275361+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:34:24.275370+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275376+00:00", "trade", 8.64, 9.0]
["2026-09-18T14:34:24.275409+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:34:24.275415+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:24.275430+00:00", "trade", 8.64, 18.0]
["2026-09-18T14:34:24.275455+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275460+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:24.275748+00:00", "trade", 8.64, 142.0]
["2026-09-18T14:34:24.275756+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.275815+00:00", "trade", 8.64, 26.0]
["2026-09-18T14:34:24.275881+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.276076+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.276187+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.276292+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.276362+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.276668+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.277027+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:24.277159+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.277560+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.279139+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.280325+00:00", "trade", 8.64, 475.0]
["2026-09-18T14:34:24.306205+00:00", "trade", 8.635, 17.0]
["2026-09-18T14:34:24.307922+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.369463+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.459157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.459613+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.462625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:24.730504+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:34:24.833364+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:34:25.612001+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:34:25.755683+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:25.756389+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:25.849521+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:26.090363+00:00", "trade", 8.6456, 1.0]
["2026-09-18T14:34:26.742688+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:34:26.844357+00:00", "trade", 8.64, 7500.0]
["2026-09-18T14:34:26.846567+00:00", "trade", 8.6361, 7500.0]
["2026-09-18T14:34:26.847812+00:00", "trade", 8.639, 62.0]
["2026-09-18T14:34:27.233172+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.319339+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:34:27.320199+00:00", "trade", 8.635, 250.0]
["2026-09-18T14:34:27.323018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.323035+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:34:27.323078+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.323634+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323644+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323664+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323664+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323679+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323684+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323685+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:34:27.323687+00:00", "trade", 8.64, 11.0]
["2026-09-18T14:34:27.323689+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323696+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.323696+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.323696+00:00", "trade", 8.64, 800.0]
["2026-09-18T14:34:27.323699+00:00", "trade", 8.64, 1900.0]
["2026-09-18T14:34:27.323703+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.323739+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323744+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:34:27.323749+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323805+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:34:27.323875+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323877+00:00", "trade", 8.64, 136.0]
["2026-09-18T14:34:27.323880+00:00", "trade", 8.64, 18.0]
["2026-09-18T14:34:27.323886+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.323915+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323925+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323930+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323930+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323935+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323935+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323935+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323940+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323940+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323945+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323970+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323975+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323975+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323985+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323985+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.323990+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324015+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324020+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324025+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324040+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324045+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324120+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324125+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324271+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324306+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.324511+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.325022+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.325188+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.325549+00:00", "trade", 8.645, 5.0]
["2026-09-18T14:34:27.325584+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.340795+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:34:27.340885+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.340966+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341005+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:34:27.341010+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:34:27.341010+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341015+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:34:27.341015+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341018+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:34:27.341024+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:34:27.341027+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341027+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.341029+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:34:27.341029+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:34:27.341053+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341072+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:34:27.341075+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.341075+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.341075+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341138+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.341138+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341141+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341144+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:34:27.341144+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341147+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341147+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341153+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:34:27.341165+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341165+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:34:27.341165+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:34:27.341165+00:00", "trade", 8.64, 21.0]
["2026-09-18T14:34:27.341165+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341168+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341171+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.341175+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341175+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:34:27.341189+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341195+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341195+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341201+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:34:27.341210+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341221+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.341236+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.341258+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.341258+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341261+00:00", "trade", 8.64, 900.0]
["2026-09-18T14:34:27.341264+00:00", "trade", 8.64, 1200.0]
["2026-09-18T14:34:27.341264+00:00", "trade", 8.64, 1300.0]
["2026-09-18T14:34:27.341264+00:00", "trade", 8.64, 2100.0]
["2026-09-18T14:34:27.341267+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:27.341270+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:34:27.341281+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.341297+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341297+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341301+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.341303+00:00", "trade", 8.64, 700.0]
["2026-09-18T14:34:27.341303+00:00", "trade", 8.64, 1000.0]
["2026-09-18T14:34:27.341303+00:00", "trade", 8.64, 1000.0]
["2026-09-18T14:34:27.341315+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:34:27.341315+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:34:27.341322+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341322+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341322+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341326+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.341328+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341328+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:34:27.341328+00:00", "trade", 8.64, 666.0]
["2026-09-18T14:34:27.341328+00:00", "trade", 8.64, 138.0]
["2026-09-18T14:34:27.341328+00:00", "trade", 8.64, 142.0]
["2026-09-18T14:34:27.341334+00:00", "trade", 8.64, 500.0]
["2026-09-18T14:34:27.341334+00:00", "trade", 8.64, 666.0]
["2026-09-18T14:34:27.341339+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341339+00:00", "trade", 8.64, 800.0]
["2026-09-18T14:34:27.341339+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341343+00:00", "trade", 8.64, 120.0]
["2026-09-18T14:34:27.341343+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341346+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341346+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:27.341356+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:34:27.341361+00:00", "quote", 8.63, 8.65]
["2026-09-18T14:34:27.341376+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341378+00:00", "trade", 8.64, 17.0]
["2026-09-18T14:34:27.341391+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341411+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341527+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341527+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341532+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341542+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341542+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341577+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341577+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341577+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341582+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341632+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341638+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341638+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341638+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341642+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341647+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341647+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341832+00:00", "trade", 8.64, 124.0]
["2026-09-18T14:34:27.341953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.341953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342038+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342046+00:00", "trade", 8.64, 476.0]
["2026-09-18T14:34:27.342148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342178+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342228+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342268+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342479+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342539+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342584+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342670+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.342768+00:00", "trade", 8.6397, 50.0]
["2026-09-18T14:34:27.342870+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.343115+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.343196+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.343597+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.344945+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.344985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.344995+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.345190+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.345426+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.345476+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.376445+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:27.378008+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378011+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378129+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378132+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378136+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378136+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378138+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:34:27.378269+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378279+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378304+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378309+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378334+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378360+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378363+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378424+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378484+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378496+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378498+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378530+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378547+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:34:27.378570+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378617+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:27.378617+00:00", "trade", 8.63, 31.0]
["2026-09-18T14:34:27.378623+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:34:27.378623+00:00", "trade", 8.63, 180.0]
["2026-09-18T14:34:27.378628+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:34:27.378670+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:27.378880+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.379001+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.379041+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.379211+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.379402+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.379602+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.379682+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.379768+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.380194+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.380399+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.384860+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.392122+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.403178+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.403609+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.404035+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:34:27.405013+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.439184+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.475440+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.535454+00:00", "trade", 8.6267, 9570.0]
["2026-09-18T14:34:27.536701+00:00", "trade", 8.6325, 58.0]
["2026-09-18T14:34:27.538810+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.540184+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.619743+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.636633+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.637089+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.718342+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:27.718345+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:34:28.036864+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.036929+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.158313+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.158694+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.159170+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.160002+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.163144+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.192557+00:00", "trade", 8.625, 400.0]
["2026-09-18T14:34:28.193552+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:28.207828+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:34:28.226300+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:34:28.280423+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:29.942632+00:00", "trade", 8.62, 2000.0]
["2026-09-18T14:34:29.942641+00:00", "trade", 8.625, 2000.0]
["2026-09-18T14:34:29.942780+00:00", "trade", 8.625, 5500.0]
["2026-09-18T14:34:29.995926+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:30.479862+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:30.707211+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:30.921753+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:34:30.922114+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:30.943607+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:31.006074+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:34:31.028915+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:31.233447+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:31.497303+00:00", "trade", 8.625, 700.0]
["2026-09-18T14:34:31.497658+00:00", "trade", 8.625, 700.0]
["2026-09-18T14:34:31.497661+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:34:31.500593+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:34:31.537433+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:34:31.614106+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:31.746866+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:31.816118+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:34:31.851580+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.133176+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:34:32.263058+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.264050+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.436716+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.727066+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.824618+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.836621+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.910998+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:32.989467+00:00", "trade", 8.6259, 57.0]
["2026-09-18T14:34:33.408646+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:33.538474+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:33.831901+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:34.840383+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:34.840408+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:34.840940+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:34.841311+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:35.282630+00:00", "trade", 8.63, 9570.0]
["2026-09-18T14:34:35.283875+00:00", "trade", 8.6267, 67.0]
["2026-09-18T14:34:35.284459+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:35.290987+00:00", "trade", 8.628, 190.0]
["2026-09-18T14:34:35.309361+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:34:35.370283+00:00", "trade", 8.625, 480.0]
["2026-09-18T14:34:35.371125+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:35.371606+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:35.420063+00:00", "trade", 8.625, 480.0]
["2026-09-18T14:34:35.527815+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:35.575415+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:35.688030+00:00", "trade", 8.625, 220.0]
["2026-09-18T14:34:35.721578+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:35.787443+00:00", "trade", 8.625, 220.0]
["2026-09-18T14:34:35.790032+00:00", "trade", 8.63, 128.0]
["2026-09-18T14:34:35.823821+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:35.895321+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:36.011073+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:36.123013+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:34:36.198502+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:34:36.306182+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:36.417897+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:34:36.502212+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:36.609880+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:36.822662+00:00", "trade", 8.6214, 368.0]
["2026-09-18T14:34:37.443931+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:37.683425+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:37.683450+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:37.684312+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:37.734107+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:34:37.774827+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:37.965041+00:00", "trade", 8.625, 43.0]
["2026-09-18T14:34:37.993916+00:00", "trade", 8.6286, 90.0]
["2026-09-18T14:34:38.051539+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:34:38.259673+00:00", "trade", 8.6455, 1.0]
["2026-09-18T14:34:38.323998+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:34:38.526865+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:38.526865+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:38.526900+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:38.526930+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:38.554626+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:38.575904+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:39.270492+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:39.323983+00:00", "trade", 8.6201, 9000.0]
["2026-09-18T14:34:39.324265+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:39.324826+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:39.527919+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:39.639153+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:39.796086+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.203219+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.203244+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.230138+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.231416+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.231987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.318843+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.350340+00:00", "trade", 8.6341, 24.0]
["2026-09-18T14:34:40.658165+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:40.796048+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:41.153823+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:34:41.155216+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:41.290563+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:41.340151+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:41.528784+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:41.530122+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:41.531039+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:41.903826+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:34:41.910451+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.041196+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:34:42.125817+00:00", "trade", 8.625, 2.0]
["2026-09-18T14:34:42.170935+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.215231+00:00", "trade", 8.625, 152.0]
["2026-09-18T14:34:42.372920+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.373166+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.637358+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.720143+00:00", "trade", 8.6201, 500.0]
["2026-09-18T14:34:42.721674+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.739887+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.854635+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:42.923203+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:43.671917+00:00", "trade", 8.6201, 500.0]
["2026-09-18T14:34:43.732259+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:44.075377+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:34:44.075747+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:44.314575+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:44.416487+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:34:44.416490+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:34:44.416848+00:00", "trade", 8.625, 4.0]
["2026-09-18T14:34:45.017104+00:00", "trade", 8.625, 380.0]
["2026-09-18T14:34:45.138055+00:00", "trade", 8.625, 110.0]
["2026-09-18T14:34:45.186271+00:00", "trade", 8.625, 110.0]
["2026-09-18T14:34:45.293602+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:45.371697+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:45.388749+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:34:45.390456+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:45.390486+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:45.391188+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:45.668302+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:45.669124+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:45.669154+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:45.841423+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:46.151019+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:46.151044+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:46.393781+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:46.639812+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:34:46.973142+00:00", "trade", 8.6332, 100.0]
["2026-09-18T14:34:47.028266+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:34:47.158166+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:34:47.300977+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:47.414667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:47.414697+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:47.456592+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:47.559602+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:47.709150+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:34:47.878424+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:48.327425+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:34:48.547603+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:48.566184+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:48.593717+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:34:48.593960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:48.594005+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:48.594336+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:48.594381+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:48.719485+00:00", "trade", 8.625, 14.0]
["2026-09-18T14:34:49.316055+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:34:49.399425+00:00", "trade", 8.6322, 4.0]
["2026-09-18T14:34:50.313507+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:34:50.443449+00:00", "trade", 8.6288, 9570.0]
["2026-09-18T14:34:50.444700+00:00", "trade", 8.6246, 74.0]
["2026-09-18T14:34:50.736271+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:50.882505+00:00", "trade", 8.6461, 1.0]
["2026-09-18T14:34:50.883927+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:50.893333+00:00", "trade", 8.625, 9000.0]
["2026-09-18T14:34:51.203266+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:51.214177+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:51.214703+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:51.215154+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:51.216633+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:51.224056+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:51.499117+00:00", "trade", 8.6299, 228.0]
["2026-09-18T14:34:51.502690+00:00", "trade", 8.6299, 212.0]
["2026-09-18T14:34:51.505261+00:00", "trade", 8.625, 212.0]
["2026-09-18T14:34:51.512499+00:00", "trade", 8.625, 171.0]
["2026-09-18T14:34:51.542883+00:00", "trade", 8.625, 170.0]
["2026-09-18T14:34:51.544155+00:00", "trade", 8.625, 170.0]
["2026-09-18T14:34:51.556057+00:00", "trade", 8.6299, 74.0]
["2026-09-18T14:34:51.642284+00:00", "trade", 8.6299, 204.0]
["2026-09-18T14:34:51.646729+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:51.647138+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:51.703122+00:00", "trade", 8.63, 47.0]
["2026-09-18T14:34:51.752963+00:00", "trade", 8.625, 130.0]
["2026-09-18T14:34:51.754024+00:00", "trade", 8.625, 130.0]
["2026-09-18T14:34:51.764901+00:00", "trade", 8.625, 77.0]
["2026-09-18T14:34:51.790850+00:00", "trade", 8.625, 150.0]
["2026-09-18T14:34:51.856637+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:51.856868+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:51.963631+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:51.967390+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:52.405285+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:34:52.425613+00:00", "trade", 8.6299, 5.0]
["2026-09-18T14:34:52.445797+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:34:52.522176+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:52.603311+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:34:52.759421+00:00", "trade", 8.6299, 15.0]
["2026-09-18T14:34:53.117209+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:53.117392+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:53.219599+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:53.414820+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:34:53.542511+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:53.608958+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:54.901478+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:34:54.961738+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:54.961794+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:54.962535+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:54.984903+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:54.985445+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:55.015952+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:55.258321+00:00", "trade", 8.6255, 1000.0]
["2026-09-18T14:34:55.259230+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:55.259672+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:55.337266+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:55.337361+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:55.337416+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:55.727664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.036757+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:34:56.041737+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:34:56.092675+00:00", "trade", 8.625, 6900.0]
["2026-09-18T14:34:56.093418+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.093423+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.093423+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.093776+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:34:56.093920+00:00", "trade", 8.6254, 59.0]
["2026-09-18T14:34:56.100054+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.100079+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.144191+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:56.175847+00:00", "trade", 8.63, 177.0]
["2026-09-18T14:34:56.250466+00:00", "trade", 8.625, 170.0]
["2026-09-18T14:34:56.250752+00:00", "trade", 8.625, 170.0]
["2026-09-18T14:34:56.330456+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.345066+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.352817+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:34:56.353296+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:34:56.366262+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:34:56.366262+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:56.366278+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:34:56.366286+00:00", "trade", 8.63, 97.0]
["2026-09-18T14:34:56.366292+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:34:56.366292+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:56.366304+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:34:56.366304+00:00", "trade", 8.63, 700.0]
["2026-09-18T14:34:56.366311+00:00", "trade", 8.63, 12.0]
["2026-09-18T14:34:56.366317+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:34:56.366337+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366344+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:56.366344+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:34:56.366347+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:34:56.366362+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366383+00:00", "trade", 8.63, 1300.0]
["2026-09-18T14:34:56.366392+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366447+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366467+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366482+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366482+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366488+00:00", "trade", 8.63, 17.0]
["2026-09-18T14:34:56.366493+00:00", "trade", 8.63, 35.0]
["2026-09-18T14:34:56.366493+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:34:56.366497+00:00", "trade", 8.63, 12.0]
["2026-09-18T14:34:56.366497+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:34:56.366497+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366522+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366547+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366551+00:00", "trade", 8.63, 110.0]
["2026-09-18T14:34:56.366612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366617+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366622+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366622+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366707+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366773+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366783+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366798+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366803+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366983+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.366983+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367123+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367158+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:56.367240+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:56.367269+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367324+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367429+00:00", "trade", 8.63, 6970.0]
["2026-09-18T14:34:56.367494+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367498+00:00", "trade", 8.64, 19.0]
["2026-09-18T14:34:56.367750+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.367871+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.368031+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.368151+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.373353+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.376831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.450416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.462179+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.462666+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.520598+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.520603+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.633231+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.634474+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.734461+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.734948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.788886+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.888291+00:00", "trade", 8.635, 7500.0]
["2026-09-18T14:34:56.889542+00:00", "trade", 8.6318, 58.0]
["2026-09-18T14:34:56.935470+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:34:56.936096+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.936416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:56.936732+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:57.197181+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:57.881615+00:00", "trade", 8.6456, 100.0]
["2026-09-18T14:34:58.134404+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.134449+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.134925+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.143365+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.436512+00:00", "trade", 8.6301, 1.0]
["2026-09-18T14:34:58.672939+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.673607+00:00", "trade", 8.635, 14.0]
["2026-09-18T14:34:58.673673+00:00", "trade", 8.635, 17.0]
["2026-09-18T14:34:58.673739+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:34:58.673800+00:00", "trade", 8.635, 8.0]
["2026-09-18T14:34:58.673971+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.674643+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.675715+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:34:58.676602+00:00", "trade", 8.635, 123.0]
["2026-09-18T14:34:58.681800+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.748007+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.748243+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.748243+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.783981+00:00", "trade", 8.635, 26.0]
["2026-09-18T14:34:58.784574+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.792988+00:00", "trade", 8.635, 80.0]
["2026-09-18T14:34:58.948361+00:00", "trade", 8.64, 27.0]
["2026-09-18T14:34:58.951013+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:58.951016+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:58.951191+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:34:58.951422+00:00", "trade", 8.635, 8.0]
["2026-09-18T14:34:58.951422+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:34:58.951425+00:00", "trade", 8.64, 465.0]
["2026-09-18T14:34:58.951471+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.951831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.951831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.951912+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.951952+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.951992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.952308+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.955229+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.974921+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.975437+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:58.975798+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.101477+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.101482+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.440788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.441350+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.442989+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.461157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.629893+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.629893+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.653489+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.653579+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:34:59.995938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:00.053269+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:00.053309+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:00.053369+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:00.073320+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:35:00.078063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:00.381041+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:35:00.664299+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:00.757611+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:35:00.757894+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:00.758079+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.007136+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.008018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.008018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.016686+00:00", "trade", 8.635, 760.0]
["2026-09-18T14:35:01.138096+00:00", "trade", 8.635, 40.0]
["2026-09-18T14:35:01.138739+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.139049+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.139501+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.417712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:01.417712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:02.427612+00:00", "trade", 8.6302, 820.0]
["2026-09-18T14:35:02.857012+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.002668+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.103578+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.377912+00:00", "trade", 8.6386, 2.0]
["2026-09-18T14:35:03.416298+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:35:03.645644+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:35:03.698813+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.723740+00:00", "trade", 8.635, 36.0]
["2026-09-18T14:35:03.723782+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.723809+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:03.744356+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.744882+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.745348+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.745865+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.770062+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.770072+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.770817+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:03.794510+00:00", "trade", 8.6393, 3.0]
["2026-09-18T14:35:03.932072+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:03.993189+00:00", "trade", 8.6462, 1.0]
["2026-09-18T14:35:03.994551+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.054484+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:35:04.147915+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.148116+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.148397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.148401+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.148877+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.199411+00:00", "trade", 8.6367, 50.0]
["2026-09-18T14:35:04.200736+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.200761+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.201217+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.224983+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:04.331657+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.061416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.061897+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.061897+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.112057+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.205368+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.243318+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.355409+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:05.463020+00:00", "trade", 8.6301, 9570.0]
["2026-09-18T14:35:05.464271+00:00", "trade", 8.633, 68.0]
["2026-09-18T14:35:05.480145+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:05.633762+00:00", "trade", 8.6398, 15.0]
["2026-09-18T14:35:05.872792+00:00", "trade", 8.635, 190.0]
["2026-09-18T14:35:05.877200+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:35:05.877827+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.877827+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.877827+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.878032+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:05.920389+00:00", "trade", 8.6314, 2.0]
["2026-09-18T14:35:05.921896+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:06.012022+00:00", "trade", 8.635, 160.0]
["2026-09-18T14:35:06.128258+00:00", "trade", 8.635, 60.0]
["2026-09-18T14:35:06.128573+00:00", "trade", 8.635, 60.0]
["2026-09-18T14:35:06.230789+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:06.336903+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:06.541484+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:06.629047+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:06.654252+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:06.730036+00:00", "trade", 8.646, 4.0]
["2026-09-18T14:35:06.730809+00:00", "trade", 8.646, 5.0]
["2026-09-18T14:35:07.295903+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:35:07.479242+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.604881+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.676506+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.676827+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.676907+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.677103+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.880812+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.881173+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.881173+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.881213+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.949401+00:00", "trade", 8.6457, 2.0]
["2026-09-18T14:35:07.950753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:07.950753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:08.611082+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:08.712082+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:08.712604+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.878705+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.881341+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.881582+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.881903+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.887782+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.887787+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.887902+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.888022+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.888383+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.891866+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.896788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.898267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.898307+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.927802+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.927802+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.933579+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:35:09.933600+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:35:09.934638+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.934678+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.935119+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.952846+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.953047+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:09.989889+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.093811+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.093932+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.094292+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.105925+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.109418+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.138748+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.429439+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.430962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.568630+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.572183+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.767016+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.970074+00:00", "trade", 8.64, 131.0]
["2026-09-18T14:35:10.987701+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:10.993930+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.110011+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.135121+00:00", "trade", 8.635, 101.0]
["2026-09-18T14:35:11.135397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.173477+00:00", "trade", 8.6301, 400.0]
["2026-09-18T14:35:11.221862+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:11.222539+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.305245+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.333099+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:11.355981+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:11.367203+00:00", "trade", 8.6399, 9570.0]
["2026-09-18T14:35:11.441967+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:11.490786+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.491784+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.492225+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.492230+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.492545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.493027+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:11.555117+00:00", "trade", 8.635, 190.0]
["2026-09-18T14:35:11.559420+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:35:11.594838+00:00", "trade", 8.635, 190.0]
["2026-09-18T14:35:11.603520+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:11.604368+00:00", "trade", 8.635, 500.0]
["2026-09-18T14:35:11.660836+00:00", "trade", 8.635, 40.0]
["2026-09-18T14:35:11.691224+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:35:11.768781+00:00", "trade", 8.635, 40.0]
["2026-09-18T14:35:11.867803+00:00", "trade", 8.635, 40.0]
["2026-09-18T14:35:11.975194+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:12.968508+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:12.968949+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:13.185178+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:13.186536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:13.186977+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:13.228702+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:13.772271+00:00", "trade", 8.646, 100.0]
["2026-09-18T14:35:15.018891+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.019046+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.019513+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.179796+00:00", "trade", 8.635, 30.0]
["2026-09-18T14:35:15.180425+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.180906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.375629+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.554334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.555817+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.592469+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.628450+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.711146+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.732682+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:15.818226+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.388877+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.389148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.389874+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.390370+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.407712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.408223+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.408504+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.408865+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.498212+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.501615+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.604885+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.605427+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.756816+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.776017+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:16.776017+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:17.038471+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:17.089928+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:17.151261+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:35:17.152627+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:17.154186+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:17.243257+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:17.250059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:17.655018+00:00", "trade", 8.6464, 1.0]
["2026-09-18T14:35:17.975938+00:00", "trade", 8.6301, 19.0]
["2026-09-18T14:35:18.288998+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:18.289414+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:18.289915+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:18.299914+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:18.348090+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:35:18.430044+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:35:19.088613+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.352059+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.454207+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.454207+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.454653+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.454693+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.583294+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.583735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.598874+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:35:19.603472+00:00", "trade", 8.6399, 1.0]
["2026-09-18T14:35:19.882831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:19.891115+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:20.461020+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:21.119154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:21.119635+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:21.141763+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.006403+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.008091+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.010081+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.010602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.060486+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.103834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.104275+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.119566+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.125977+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.148831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.258542+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.283375+00:00", "trade", 8.6314, 73.0]
["2026-09-18T14:35:22.287696+00:00", "trade", 8.635, 400.0]
["2026-09-18T14:35:22.652212+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:22.697024+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.019816+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.020127+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.112321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.648601+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:35:23.649137+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.649658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.711258+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:35:23.713359+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.716557+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:23.869777+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:35:24.497519+00:00", "trade", 8.63, 47.0]
["2026-09-18T14:35:24.601798+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:35:24.603046+00:00", "trade", 8.637, 67.0]
["2026-09-18T14:35:24.629250+00:00", "trade", 8.6319, 1000.0]
["2026-09-18T14:35:24.705878+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:24.706645+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:24.864530+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:24.875897+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.020305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.020892+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.021002+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.094958+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.203280+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.203302+00:00", "trade", 8.635, 140.0]
["2026-09-18T14:35:25.281537+00:00", "trade", 8.635, 140.0]
["2026-09-18T14:35:25.388572+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:25.417514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.499485+00:00", "trade", 8.635, 70.0]
["2026-09-18T14:35:25.569961+00:00", "trade", 8.635, 70.0]
["2026-09-18T14:35:25.609625+00:00", "trade", 8.6301, 204.0]
["2026-09-18T14:35:25.618544+00:00", "trade", 8.6301, 228.0]
["2026-09-18T14:35:25.678852+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:25.709261+00:00", "trade", 8.635, 212.0]
["2026-09-18T14:35:25.743407+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:25.798826+00:00", "trade", 8.635, 74.0]
["2026-09-18T14:35:25.849358+00:00", "trade", 8.635, 77.0]
["2026-09-18T14:35:25.854524+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:35:25.866252+00:00", "trade", 8.635, 171.0]
["2026-09-18T14:35:25.917673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.918234+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:25.926253+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:35:26.031313+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.035124+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:26.072686+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.145980+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:26.147028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.191619+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:26.196280+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.196726+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.209283+00:00", "trade", 8.635, 250.0]
["2026-09-18T14:35:26.209286+00:00", "trade", 8.635, 250.0]
["2026-09-18T14:35:26.209286+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:35:26.209484+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:35:26.210522+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:35:26.210561+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:35:26.399428+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.399869+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.544122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:26.661957+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:28.047642+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:35:28.983113+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:28.983564+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:28.984020+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:28.988672+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.043901+00:00", "trade", 8.6347, 15.0]
["2026-09-18T14:35:29.044081+00:00", "trade", 8.6347, 39.0]
["2026-09-18T14:35:29.236860+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:35:29.387221+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:35:29.392865+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:29.395935+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:35:29.396606+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.396842+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.397007+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.399403+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.459771+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.883408+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.883463+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.885468+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:29.995955+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:30.108280+00:00", "trade", 8.6301, 7500.0]
["2026-09-18T14:35:30.298324+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:30.615162+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:31.192233+00:00", "trade", 8.6484, 1.0]
["2026-09-18T14:35:31.295930+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:31.296421+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:31.317160+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:31.807649+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:35:32.060589+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:35:32.113190+00:00", "trade", 8.635, 1493.0]
["2026-09-18T14:35:32.404360+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:35:32.417462+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:32.417498+00:00", "trade", 8.63, 74.0]
["2026-09-18T14:35:32.417505+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:32.417947+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:32.418027+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:32.418027+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:32.418348+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:32.881113+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:35:32.881513+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:32.881563+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:34.024593+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:35:34.144710+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:34.801591+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:35:34.942622+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:34.943609+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:34.944085+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:34.963737+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:34.964208+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.027754+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.027864+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.064772+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.064802+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.065288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.072931+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.222296+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.222817+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.489846+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:35:35.500688+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.525980+00:00", "trade", 8.635, 9000.0]
["2026-09-18T14:35:35.527228+00:00", "trade", 8.633, 65.0]
["2026-09-18T14:35:35.701381+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:35.702327+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.718131+00:00", "trade", 8.635, 475.0]
["2026-09-18T14:35:35.718134+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:35:35.718134+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:35:35.718137+00:00", "trade", 8.635, 12.0]
["2026-09-18T14:35:35.718140+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:35:35.719400+00:00", "trade", 8.635, 14.0]
["2026-09-18T14:35:35.719457+00:00", "trade", 8.635, 14.0]
["2026-09-18T14:35:35.719514+00:00", "trade", 8.635, 18.0]
["2026-09-18T14:35:35.719568+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:35:35.720007+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:35:35.722347+00:00", "trade", 8.635, 106.0]
["2026-09-18T14:35:35.747337+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:35:35.747339+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:35:35.747339+00:00", "trade", 8.635, 250.0]
["2026-09-18T14:35:35.747342+00:00", "trade", 8.635, 16.0]
["2026-09-18T14:35:35.747790+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:35.785993+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:36.104723+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:36.170304+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:36.796093+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:35:36.807070+00:00", "trade", 8.635, 90.0]
["2026-09-18T14:35:36.807346+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:35:37.034353+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.050812+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.156723+00:00", "trade", 8.64, 260.0]
["2026-09-18T14:35:37.156789+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.157350+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.157432+00:00", "trade", 8.635, 36.0]
["2026-09-18T14:35:37.157432+00:00", "trade", 8.635, 6.0]
["2026-09-18T14:35:37.157756+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.157791+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.158262+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.162623+00:00", "trade", 8.635, 334.0]
["2026-09-18T14:35:37.194819+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.231892+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.280644+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:35:37.306039+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:35:37.700162+00:00", "trade", 8.648, 100.0]
["2026-09-18T14:35:37.908215+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:37.908926+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:38.009245+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:38.144516+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:38.263587+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:35:38.419766+00:00", "trade", 8.635, 9000.0]
["2026-09-18T14:35:38.633475+00:00", "trade", 8.6373, 578.0]
["2026-09-18T14:35:38.633569+00:00", "trade", 8.6373, 1.0]
["2026-09-18T14:35:38.783045+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:35:38.889444+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:38.890464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:38.954150+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:38.983119+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:39.014216+00:00", "trade", 8.6477, 3900.0]
["2026-09-18T14:35:39.015571+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:39.034742+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:39.102157+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:35:39.232757+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:39.326866+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:39.438787+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:39.560744+00:00", "trade", 8.6301, 4.0]
["2026-09-18T14:35:39.582483+00:00", "trade", 8.6301, 1.0]
["2026-09-18T14:35:39.782168+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.059267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.106463+00:00", "trade", 8.6386, 300.0]
["2026-09-18T14:35:40.180630+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.225577+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.317230+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.318037+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.321203+00:00", "trade", 8.6321, 60.0]
["2026-09-18T14:35:40.326676+00:00", "trade", 8.64, 20.0]
["2026-09-18T14:35:40.326821+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:35:40.326824+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:35:40.326836+00:00", "trade", 8.64, 60.0]
["2026-09-18T14:35:40.326836+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:35:40.327148+00:00", "trade", 8.64, 12.0]
["2026-09-18T14:35:40.327151+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:40.327197+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:40.327199+00:00", "trade", 8.64, 192.0]
["2026-09-18T14:35:40.327199+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:40.327205+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:35:40.327212+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:40.327218+00:00", "trade", 8.64, 70.0]
["2026-09-18T14:35:40.327218+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:35:40.327311+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:35:40.327314+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:35:40.327314+00:00", "trade", 8.64, 11.0]
["2026-09-18T14:35:40.327317+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:35:40.327317+00:00", "trade", 8.64, 60.0]
["2026-09-18T14:35:40.327344+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327364+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327369+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327384+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327389+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327394+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327394+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327399+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327399+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327404+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327429+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327434+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327439+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327439+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327444+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327444+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327449+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327464+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327469+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327469+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327474+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:40.327485+00:00", "trade", 8.64, 14.0]
["2026-09-18T14:35:40.327489+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327540+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327549+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327585+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327595+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327599+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327625+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327680+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.327690+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.327710+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.327725+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327795+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327795+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327800+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327810+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:40.327840+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327880+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:40.327900+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:40.327975+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.328201+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.328271+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.328336+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.328822+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.328856+00:00", "trade", 8.65, 7.0]
["2026-09-18T14:35:40.329559+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.329662+00:00", "trade", 8.64, 375.0]
["2026-09-18T14:35:40.331118+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.332240+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.332250+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.332570+00:00", "trade", 8.64, 121.0]
["2026-09-18T14:35:40.332952+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.334233+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:35:40.339362+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.346108+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:35:40.347006+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.364918+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:40.785859+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.926779+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:40.927605+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:41.030545+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:41.031344+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:35:41.038990+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:41.043516+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:41.327882+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:41.389553+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:41.389613+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.389613+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:35:41.389615+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.389618+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:35:41.389621+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.389621+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:35:41.389624+00:00", "trade", 8.64, 21.0]
["2026-09-18T14:35:41.389651+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.389669+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389688+00:00", "trade", 8.64, 44.0]
["2026-09-18T14:35:41.389689+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389691+00:00", "trade", 8.64, 350.0]
["2026-09-18T14:35:41.389694+00:00", "trade", 8.64, 136.0]
["2026-09-18T14:35:41.389694+00:00", "trade", 8.64, 900.0]
["2026-09-18T14:35:41.389697+00:00", "trade", 8.64, 189.0]
["2026-09-18T14:35:41.389715+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:35:41.389729+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389739+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389745+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389749+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389749+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389749+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389757+00:00", "trade", 8.64, 99.0]
["2026-09-18T14:35:41.389764+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389769+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389829+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389849+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389874+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389929+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.389947+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:35:41.389947+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:35:41.389953+00:00", "trade", 8.64, 398.0]
["2026-09-18T14:35:41.389953+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.389955+00:00", "trade", 8.64, 258.0]
["2026-09-18T14:35:41.389994+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.390018+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390021+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390030+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390033+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390033+00:00", "trade", 8.64, 110.0]
["2026-09-18T14:35:41.390034+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.390036+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:35:41.390036+00:00", "trade", 8.64, 211.0]
["2026-09-18T14:35:41.390039+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:35:41.390042+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390049+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390054+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390055+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:41.390057+00:00", "trade", 8.64, 213.0]
["2026-09-18T14:35:41.390060+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390066+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390069+00:00", "trade", 8.64, 43.0]
["2026-09-18T14:35:41.390085+00:00", "trade", 8.64, 57.0]
["2026-09-18T14:35:41.390085+00:00", "trade", 8.64, 23.0]
["2026-09-18T14:35:41.390090+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:35:41.390100+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:35:41.390100+00:00", "trade", 8.64, 97.0]
["2026-09-18T14:35:41.390145+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:35:41.390145+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390178+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390181+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390184+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.390187+00:00", "trade", 8.64, 144.0]
["2026-09-18T14:35:41.390187+00:00", "trade", 8.64, 172.0]
["2026-09-18T14:35:41.390190+00:00", "trade", 8.64, 73.0]
["2026-09-18T14:35:41.390211+00:00", "trade", 8.64, 248.0]
["2026-09-18T14:35:41.390277+00:00", "trade", 8.64, 28.0]
["2026-09-18T14:35:41.390290+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390370+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390581+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390586+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390611+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390626+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390741+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390822+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390822+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390861+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390866+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.390963+00:00", "trade", 8.6367, 51.0]
["2026-09-18T14:35:41.391022+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391225+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:35:41.391262+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391302+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391302+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391458+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391583+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.391984+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.392305+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.392857+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:35:41.393422+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.393904+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.394144+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.396018+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:35:41.412785+00:00", "trade", 8.635, 177.0]
["2026-09-18T14:35:41.490538+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491060+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491060+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491060+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491195+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491250+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491696+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.491696+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.494057+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.495178+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:41.495238+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:35:41.496177+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.496217+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.500457+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.524344+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.528326+00:00", "trade", 8.635, 297.0]
["2026-09-18T14:35:41.528709+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.599968+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:41.599973+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.015953+00:00", "trade", 8.6399, 262.0]
["2026-09-18T14:35:42.180751+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:42.181360+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.182002+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.182723+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.543370+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.543516+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.655913+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.709611+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.710052+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:42.964870+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:43.469181+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.470058+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.481934+00:00", "trade", 8.6354, 1700.0]
["2026-09-18T14:35:43.563249+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.563315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.569890+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.570381+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.570381+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.570381+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.570426+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.570812+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.570953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.570953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.571409+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.579804+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.580255+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.580696+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.581448+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.591381+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.645755+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.719300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:43.966656+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:35:44.179030+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:35:44.179970+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.347182+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.465504+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.489230+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.560327+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:35:44.561349+00:00", "trade", 8.639, 200.0]
["2026-09-18T14:35:44.561417+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.561417+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.561806+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:44.561893+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.561924+00:00", "trade", 8.6399, 300.0]
["2026-09-18T14:35:44.561975+00:00", "trade", 8.639, 300.0]
["2026-09-18T14:35:44.562374+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.562378+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:35:44.562549+00:00", "trade", 8.639, 100.0]
["2026-09-18T14:35:44.562660+00:00", "trade", 8.6399, 100.0]
["2026-09-18T14:35:44.563024+00:00", "trade", 8.6399, 100.0]
["2026-09-18T14:35:44.563376+00:00", "trade", 8.6399, 300.0]
["2026-09-18T14:35:44.563562+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.564023+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:44.564092+00:00", "trade", 8.6393, 8170.0]
["2026-09-18T14:35:44.689215+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:44.812564+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:44.812564+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:44.812569+00:00", "trade", 8.64, 13.0]
["2026-09-18T14:35:44.812696+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:44.812724+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:44.812729+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:44.812784+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:44.812784+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:44.812799+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:44.812804+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:44.812819+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:44.812899+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.812904+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.812934+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.812984+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813010+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813010+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813015+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813019+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813035+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813035+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813040+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813040+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813045+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813060+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813102+00:00", "trade", 8.64, 70.0]
["2026-09-18T14:35:44.813120+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813175+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813215+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813330+00:00", "trade", 8.65, 7.0]
["2026-09-18T14:35:44.813375+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813456+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813461+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.813944+00:00", "trade", 8.6395, 50.0]
["2026-09-18T14:35:44.813977+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.814734+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.815135+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.815183+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:35:44.842785+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.864037+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:35:44.864833+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.864833+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.864873+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.870195+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.937124+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:44.937455+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.114486+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.114952+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.115193+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.151203+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.151644+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.166610+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.278091+00:00", "trade", 8.6311, 90.0]
["2026-09-18T14:35:45.278686+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.332624+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.534468+00:00", "trade", 8.645, 7500.0]
["2026-09-18T14:35:45.849232+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:45.955297+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:35:46.182980+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:46.217312+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:46.355064+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:35:46.521140+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:46.521143+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:46.521184+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:46.521189+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:46.521225+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:35:46.521227+00:00", "trade", 8.64, 850.0]
["2026-09-18T14:35:46.521230+00:00", "trade", 8.64, 57.0]
["2026-09-18T14:35:46.521230+00:00", "trade", 8.64, 900.0]
["2026-09-18T14:35:46.521233+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:46.521249+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:35:46.521250+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521264+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521279+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521279+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521284+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521284+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521284+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521289+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521289+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521289+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521294+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521300+00:00", "trade", 8.64, 99.0]
["2026-09-18T14:35:46.521300+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:46.521309+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521319+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521334+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521344+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:46.521410+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521414+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:46.521470+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521600+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521605+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:35:46.521645+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521685+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521740+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521771+00:00", "trade", 8.64, 28.0]
["2026-09-18T14:35:46.521829+00:00", "trade", 8.64, 246.0]
["2026-09-18T14:35:46.521886+00:00", "trade", 8.64, 126.0]
["2026-09-18T14:35:46.521926+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.521931+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522111+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522116+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522161+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522207+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522207+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522237+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522292+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522302+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522427+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.522918+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.523008+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.523329+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.523650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.523690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.523770+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.523810+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.524166+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.525439+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.527584+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.591591+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.592193+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.644572+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.753687+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.824275+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:35:46.835233+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:46.835239+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:35:46.835243+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:35:46.835246+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:35:46.835246+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835249+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:35:46.835249+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:35:46.835251+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:35:46.835366+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:35:46.835369+00:00", "trade", 8.63, 104.0]
["2026-09-18T14:35:46.835372+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:35:46.835375+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:35:46.835378+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835378+00:00", "trade", 8.63, 118.0]
["2026-09-18T14:35:46.835630+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:46.835706+00:00", "trade", 8.63, 38.0]
["2026-09-18T14:35:46.835712+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:35:46.835718+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835748+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835754+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835757+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:35:46.835757+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835760+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:35:46.835764+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:35:46.835764+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:35:46.835766+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:35:46.835769+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835916+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:35:46.835916+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835961+00:00", "trade", 8.63, 122.0]
["2026-09-18T14:35:46.835965+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:35:46.835965+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:35:46.835971+00:00", "trade", 8.63, 94.0]
["2026-09-18T14:35:46.835971+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:46.835971+00:00", "trade", 8.63, 246.0]
["2026-09-18T14:35:46.835976+00:00", "trade", 8.63, 38.0]
["2026-09-18T14:35:46.836072+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836072+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836098+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836193+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836238+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836238+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836318+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836393+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836436+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:35:46.836438+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836594+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836634+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.836914+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.837035+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.837155+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.837702+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:35:46.838318+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.841941+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.845996+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:46.943909+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.264110+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.264345+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.264912+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.264967+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.265057+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.265523+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.265583+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.265703+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.266746+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.266766+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.266796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.268205+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.268214+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.269092+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.270735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.271177+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.271242+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.271648+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.271943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.272189+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.274018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.293459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.293545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.370808+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.370823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.521627+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:35:47.522559+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.852759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:47.970443+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:48.423906+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:35:48.663290+00:00", "trade", 8.6345, 600.0]
["2026-09-18T14:35:49.017848+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:35:49.018780+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:49.155259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:49.639515+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:35:49.640106+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:49.775564+00:00", "trade", 8.6339, 7.0]
["2026-09-18T14:35:50.442751+00:00", "trade", 8.64, 4.0]
["2026-09-18T14:35:50.824415+00:00", "trade", 8.6301, 262.0]
["2026-09-18T14:35:50.828670+00:00", "trade", 8.635, 262.0]
["2026-09-18T14:35:50.829573+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:50.830009+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:51.114225+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:51.127304+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:35:51.145867+00:00", "trade", 8.6301, 7500.0]
["2026-09-18T14:35:51.147115+00:00", "trade", 8.6364, 69.0]
["2026-09-18T14:35:51.148075+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:51.164042+00:00", "trade", 8.63, 475.0]
["2026-09-18T14:35:51.575342+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:35:51.576213+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:51.576639+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:51.629633+00:00", "trade", 8.635, 7500.0]
["2026-09-18T14:35:51.630191+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:51.630878+00:00", "trade", 8.6349, 53.0]
["2026-09-18T14:35:52.254179+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:35:52.286288+00:00", "trade", 8.63, 33.0]
["2026-09-18T14:35:52.286291+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:35:52.286324+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:52.286351+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:52.286351+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:35:52.286411+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286416+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286427+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:52.286436+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:35:52.286441+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286446+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286451+00:00", "trade", 8.63, 82.0]
["2026-09-18T14:35:52.286454+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:35:52.286456+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286501+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286511+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:35:52.286511+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286511+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286541+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286576+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:35:52.286807+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.286922+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.287083+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.287083+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.287288+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.287363+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.287604+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.288475+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:35:52.288521+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.288551+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.288641+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.288661+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.289182+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.290766+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.290816+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.296946+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.318763+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.318768+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.318793+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.499967+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:35:52.500610+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.592575+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:35:52.592578+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:35:52.592729+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.592754+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.593044+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:35:52.593044+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:35:52.603398+00:00", "trade", 8.625, 700.0]
["2026-09-18T14:35:52.603424+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:52.603735+00:00", "trade", 8.625, 260.0]
["2026-09-18T14:35:52.952366+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:35:53.198981+00:00", "trade", 8.625, 55.0]
["2026-09-18T14:35:53.397528+00:00", "trade", 8.625, 490.0]
["2026-09-18T14:35:53.472367+00:00", "trade", 8.625, 490.0]
["2026-09-18T14:35:53.549446+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:35:53.549924+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.549949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.551272+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.551357+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.551618+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.568658+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.574938+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:53.580751+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:35:53.682651+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:35:53.682976+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:35:53.785468+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:53.785724+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:53.831633+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.831884+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:53.832435+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:54.011413+00:00", "trade", 8.6299, 10.0]
["2026-09-18T14:35:54.109012+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:54.125777+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:54.189030+00:00", "trade", 8.6269, 1.0]
["2026-09-18T14:35:54.257963+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:35:54.383193+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:54.530775+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:54.530778+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:35:54.530778+00:00", "trade", 8.63, 65.0]
["2026-09-18T14:35:54.531025+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:54.531050+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:54.531070+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.258103+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.473761+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.473811+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.474497+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.586596+00:00", "trade", 8.625, 7500.0]
["2026-09-18T14:35:55.598437+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.598487+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.599033+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.599190+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:35:55.599600+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.638538+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:35:55.639693+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:35:55.640236+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:55.641206+00:00", "trade", 8.62, 99.0]
["2026-09-18T14:35:55.829285+00:00", "trade", 8.63, 7.0]
["2026-09-18T14:35:55.954235+00:00", "trade", 8.625, 130.0]
["2026-09-18T14:35:56.018365+00:00", "trade", 8.625, 130.0]
["2026-09-18T14:35:56.123820+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:56.173281+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:56.282576+00:00", "trade", 8.625, 30.0]
["2026-09-18T14:35:56.369001+00:00", "trade", 8.625, 30.0]
["2026-09-18T14:35:56.474399+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:56.583636+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:35:56.622285+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:56.641145+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:35:56.749739+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:57.290052+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:57.290077+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:57.384061+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:57.384086+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:57.662101+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:57.662126+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:57.662898+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:57.914660+00:00", "trade", 8.6256, 17.0]
["2026-09-18T14:35:58.431498+00:00", "trade", 8.6247, 1177.0]
["2026-09-18T14:35:58.540218+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:58.632625+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:58.738038+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:58.844530+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:58.847937+00:00", "trade", 8.63, 280.0]
["2026-09-18T14:35:58.848050+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:58.849332+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:58.872338+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:35:58.952204+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:35:58.956865+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:35:58.957529+00:00", "trade", 8.6347, 11.0]
["2026-09-18T14:35:59.023801+00:00", "trade", 8.6286, 5.0]
["2026-09-18T14:35:59.995968+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:00.126975+00:00", "trade", 8.625, 92.0]
["2026-09-18T14:36:00.629046+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:01.053988+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:01.353394+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:01.519230+00:00", "trade", 8.6408, 29.0]
["2026-09-18T14:36:01.558446+00:00", "trade", 8.6278, 1000.0]
["2026-09-18T14:36:02.405638+00:00", "trade", 8.6329, 14.0]
["2026-09-18T14:36:02.630999+00:00", "trade", 8.63, 43.0]
["2026-09-18T14:36:03.687332+00:00", "trade", 8.6201, 19.0]
["2026-09-18T14:36:04.760303+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:36:05.282205+00:00", "trade", 8.63, 579.0]
["2026-09-18T14:36:05.282566+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:05.350534+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:05.691589+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:05.852014+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:36:05.872794+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:36:05.952438+00:00", "trade", 8.625, 40.0]
["2026-09-18T14:36:06.682980+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:06.865525+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:36:07.573422+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:07.573447+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:07.619907+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:07.700774+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:07.983405+00:00", "trade", 8.644, 1.0]
["2026-09-18T14:36:08.236678+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:08.236703+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:08.330491+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:08.415201+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:36:09.171138+00:00", "trade", 8.625, 5000.0]
["2026-09-18T14:36:09.172389+00:00", "trade", 8.6255, 61.0]
["2026-09-18T14:36:10.019352+00:00", "trade", 8.625, 57.0]
["2026-09-18T14:36:11.872644+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:36:11.873832+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:12.441326+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:12.441351+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:12.531005+00:00", "trade", 8.63, 42.0]
["2026-09-18T14:36:12.687000+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:13.325828+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:14.301378+00:00", "trade", 8.625, 199.0]
["2026-09-18T14:36:14.313121+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:36:14.572902+00:00", "trade", 8.6342, 200.0]
["2026-09-18T14:36:14.937630+00:00", "trade", 8.625, 62.0]
["2026-09-18T14:36:15.002302+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:15.250804+00:00", "trade", 8.628, 100.0]
["2026-09-18T14:36:15.834449+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:15.886253+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:15.886278+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:15.895294+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:16.521944+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:16.800335+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:16.820164+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:16.820528+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:16.991932+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:36:17.309692+00:00", "trade", 8.625, 4.0]
["2026-09-18T14:36:17.378088+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:17.378113+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:17.378645+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:19.340538+00:00", "trade", 8.625, 475.0]
["2026-09-18T14:36:20.291918+00:00", "trade", 8.6219, 50.0]
["2026-09-18T14:36:20.492705+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:20.492755+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:20.493312+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:20.535963+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:20.683551+00:00", "trade", 8.6332, 100.0]
["2026-09-18T14:36:21.337744+00:00", "trade", 8.6243, 2000.0]
["2026-09-18T14:36:21.476821+00:00", "trade", 8.625, 60.0]
["2026-09-18T14:36:21.546837+00:00", "trade", 8.625, 60.0]
["2026-09-18T14:36:21.551741+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:36:21.552111+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:21.654634+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:21.708792+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:21.821982+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:36:21.878769+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:36:21.986388+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:22.048348+00:00", "trade", 8.625, 22.0]
["2026-09-18T14:36:23.922155+00:00", "trade", 8.6286, 5.0]
["2026-09-18T14:36:23.947240+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:24.076199+00:00", "trade", 8.625, 4.0]
["2026-09-18T14:36:24.199378+00:00", "trade", 8.625, 2.0]
["2026-09-18T14:36:24.406091+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:24.406111+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:24.441952+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:36:24.503227+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:24.633237+00:00", "trade", 8.625, 80.0]
["2026-09-18T14:36:25.151302+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:25.178060+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:25.431027+00:00", "trade", 8.625, 750.0]
["2026-09-18T14:36:25.557823+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:25.650163+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:26.008116+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:26.033632+00:00", "trade", 8.63, 44.0]
["2026-09-18T14:36:26.071492+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:26.182013+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:26.183659+00:00", "trade", 8.625, 90.0]
["2026-09-18T14:36:26.184946+00:00", "trade", 8.62, 90.0]
["2026-09-18T14:36:26.235360+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:26.347229+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:26.359826+00:00", "trade", 8.6415, 86.0]
["2026-09-18T14:36:26.553640+00:00", "trade", 8.6299, 1000.0]
["2026-09-18T14:36:26.636589+00:00", "trade", 8.625, 9570.0]
["2026-09-18T14:36:26.669012+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:36:27.092632+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:36:27.092975+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:36:27.194902+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:29.995981+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:30.059922+00:00", "trade", 8.625, 25.0]
["2026-09-18T14:36:30.532630+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:30.534004+00:00", "trade", 8.63, 6.0]
["2026-09-18T14:36:31.137388+00:00", "trade", 8.6299, 15.0]
["2026-09-18T14:36:31.199739+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:36:31.630506+00:00", "trade", 8.625, 25.0]
["2026-09-18T14:36:31.630515+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:36:31.648949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:32.058381+00:00", "trade", 8.624, 200.0]
["2026-09-18T14:36:32.111078+00:00", "trade", 8.6336, 100.0]
["2026-09-18T14:36:32.502419+00:00", "trade", 8.6317, 24.0]
["2026-09-18T14:36:32.868461+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:33.527195+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:36:33.595139+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:33.595165+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:33.595911+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:33.636057+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:36:33.875236+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:36:33.939773+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:36:34.243044+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:34.243084+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:34.800384+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:34.801421+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.213934+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:36:35.651179+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:36:35.653955+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.653955+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.653959+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:36:35.653959+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.653963+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.653963+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:36:35.653966+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:36:35.653966+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:36:35.653976+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.653979+00:00", "trade", 8.63, 78.0]
["2026-09-18T14:36:35.653981+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:36:35.653985+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.653988+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.653991+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:35.653994+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:36:35.653997+00:00", "trade", 8.63, 88.0]
["2026-09-18T14:36:35.654006+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.654006+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:36:35.654009+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:36:35.654015+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.654024+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:36:35.654180+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.654201+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.654204+00:00", "trade", 8.63, 13.0]
["2026-09-18T14:36:35.654207+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:36:35.654218+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654223+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654223+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654228+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654228+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654233+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654233+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654233+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654238+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654243+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654243+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654243+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654248+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654248+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654254+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654254+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654254+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654254+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654263+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654263+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654263+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654269+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654274+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654274+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654274+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654278+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654278+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654283+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654283+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654283+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654294+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654294+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654348+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654358+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654363+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654372+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:36:35.654388+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654388+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.654439+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654439+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654469+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654469+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654475+00:00", "trade", 8.63, 657.0]
["2026-09-18T14:36:35.654481+00:00", "trade", 8.63, 1200.0]
["2026-09-18T14:36:35.654481+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:36:35.654481+00:00", "trade", 8.63, 700.0]
["2026-09-18T14:36:35.654484+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654489+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654490+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.654524+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.654532+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.654539+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654544+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654554+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654634+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654649+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654699+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654774+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654779+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654819+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654820+00:00", "trade", 8.6299, 78.0]
["2026-09-18T14:36:35.654940+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.654985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.655055+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.655140+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.655220+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.655421+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.655421+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.655506+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:36:35.655861+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:36:35.655882+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.655888+00:00", "trade", 8.6299, 25.0]
["2026-09-18T14:36:35.656219+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:36:35.656246+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:36:35.656571+00:00", "trade", 8.6299, 20.0]
["2026-09-18T14:36:35.656598+00:00", "trade", 8.6299, 50.0]
["2026-09-18T14:36:35.656931+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:36:35.656971+00:00", "trade", 8.6299, 40.0]
["2026-09-18T14:36:35.657301+00:00", "trade", 8.6299, 10.0]
["2026-09-18T14:36:35.657329+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:36:35.657355+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:36:35.657659+00:00", "trade", 8.6299, 88.0]
["2026-09-18T14:36:35.657680+00:00", "trade", 8.6299, 75.0]
["2026-09-18T14:36:35.658011+00:00", "trade", 8.6299, 13.0]
["2026-09-18T14:36:35.658035+00:00", "trade", 8.6299, 500.0]
["2026-09-18T14:36:35.658263+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.658363+00:00", "trade", 8.6299, 75.0]
["2026-09-18T14:36:35.658390+00:00", "trade", 8.6299, 75.0]
["2026-09-18T14:36:35.658417+00:00", "trade", 8.6299, 3.0]
["2026-09-18T14:36:35.658718+00:00", "trade", 8.6299, 400.0]
["2026-09-18T14:36:35.658745+00:00", "trade", 8.6299, 657.0]
["2026-09-18T14:36:35.659073+00:00", "trade", 8.6299, 1200.0]
["2026-09-18T14:36:35.659100+00:00", "trade", 8.6299, 200.0]
["2026-09-18T14:36:35.659427+00:00", "trade", 8.6299, 700.0]
["2026-09-18T14:36:35.659454+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:36:35.659779+00:00", "trade", 8.6299, 75.0]
["2026-09-18T14:36:35.659806+00:00", "trade", 8.6299, 75.0]
["2026-09-18T14:36:35.659833+00:00", "trade", 8.6299, 5.0]
["2026-09-18T14:36:35.660131+00:00", "trade", 8.6299, 75.0]
["2026-09-18T14:36:35.660155+00:00", "trade", 8.6299, 300.0]
["2026-09-18T14:36:35.660486+00:00", "trade", 8.6299, 1960.0]
["2026-09-18T14:36:35.662984+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666058+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666145+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666230+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666320+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666401+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666495+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.666495+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:36:35.666500+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:36:35.666500+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.666504+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.666504+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666507+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:36:35.666507+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:36:35.666509+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666512+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666512+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666512+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.666515+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666609+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666609+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:36:35.666609+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:36:35.666626+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666633+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:36:35.666636+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:35.666636+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:36:35.666642+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:36:35.666642+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:36:35.666646+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666646+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666646+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666651+00:00", "trade", 8.63, 29.0]
["2026-09-18T14:36:35.666651+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:36:35.666651+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666654+00:00", "trade", 8.63, 28.0]
["2026-09-18T14:36:35.666657+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:36:35.666657+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666660+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:36:35.666663+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:36:35.666666+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666672+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:36:35.666696+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:36:35.666699+00:00", "trade", 8.63, 900.0]
["2026-09-18T14:36:35.666713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666718+00:00", "trade", 8.63, 700.0]
["2026-09-18T14:36:35.666720+00:00", "trade", 8.63, 1300.0]
["2026-09-18T14:36:35.666720+00:00", "trade", 8.63, 1700.0]
["2026-09-18T14:36:35.666726+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:36:35.666738+00:00", "trade", 8.63, 2200.0]
["2026-09-18T14:36:35.666738+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.666738+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666777+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666777+00:00", "trade", 8.63, 1000.0]
["2026-09-18T14:36:35.666780+00:00", "trade", 8.63, 1000.0]
["2026-09-18T14:36:35.666780+00:00", "trade", 8.63, 1000.0]
["2026-09-18T14:36:35.666793+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666795+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666798+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666802+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:36:35.666818+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666819+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:36:35.666819+00:00", "trade", 8.63, 800.0]
["2026-09-18T14:36:35.666823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666826+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666826+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666826+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666828+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666832+00:00", "trade", 8.63, 176.0]
["2026-09-18T14:36:35.666832+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666832+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:36:35.666833+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666833+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666833+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666837+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666837+00:00", "trade", 8.63, 900.0]
["2026-09-18T14:36:35.666839+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666839+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666841+00:00", "trade", 8.63, 140.0]
["2026-09-18T14:36:35.666841+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:36:35.666843+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666844+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666844+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666846+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:36:35.666863+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666873+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:36:35.666878+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:36:35.666883+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:36:35.666908+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:36:35.666928+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666968+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.666983+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.667014+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:36:35.667104+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667174+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667207+00:00", "trade", 8.63, 42.0]
["2026-09-18T14:36:35.667214+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667249+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.667264+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667269+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667318+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:36:35.667324+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667345+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667355+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:36:35.667369+00:00", "trade", 8.63, 28.0]
["2026-09-18T14:36:35.667465+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.667500+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.667505+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.667705+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.667745+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.667986+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.668161+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.668422+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.668575+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:35.668783+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.668903+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.668943+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.669344+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.671304+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.671424+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.672000+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.761934+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:35.953986+00:00", "trade", 8.625, 111.0]
["2026-09-18T14:36:36.039516+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:36:36.040110+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:36.040220+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:36.040667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:36.065846+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:36:36.339500+00:00", "trade", 8.6345, 400.0]
["2026-09-18T14:36:36.623772+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:36.927514+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:36.928316+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:36.935312+00:00", "trade", 8.6201, 100.0]
["2026-09-18T14:36:37.029306+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:37.029787+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:37.371586+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:36:37.446513+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:37.565315+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:37.565345+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:37.732543+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:38.655716+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:38.655962+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:39.146816+00:00", "trade", 8.6345, 100.0]
["2026-09-18T14:36:39.507697+00:00", "trade", 8.625, 900.0]
["2026-09-18T14:36:40.084125+00:00", "trade", 8.625, 1000.0]
["2026-09-18T14:36:40.393672+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:40.393697+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:40.395281+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:40.396639+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:40.623313+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:41.017053+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:41.017078+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:41.476545+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:41.476555+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:42.294870+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:42.294925+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:42.295577+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:42.296058+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:42.298619+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:42.523584+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:42.850559+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:36:43.023671+00:00", "trade", 8.6345, 100.0]
["2026-09-18T14:36:44.820216+00:00", "trade", 8.6201, 9570.0]
["2026-09-18T14:36:47.065337+00:00", "trade", 8.6291, 46.0]
["2026-09-18T14:36:47.942058+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:36:49.006910+00:00", "trade", 8.6341, 1.0]
["2026-09-18T14:36:49.616913+00:00", "trade", 8.6294, 1.0]
["2026-09-18T14:36:50.607629+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:36:51.127078+00:00", "trade", 8.6286, 14.0]
["2026-09-18T14:36:51.231484+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:51.321909+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.042862+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.042892+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.043448+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.228102+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.228132+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.228473+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.228669+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.285028+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.362868+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:52.986811+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:53.324588+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:53.324618+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:53.325420+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:36:53.736692+00:00", "trade", 8.625, 20.0]
["2026-09-18T14:36:53.858228+00:00", "trade", 8.6264, 1700.0]
["2026-09-18T14:36:53.975967+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:36:53.975985+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:36:54.532055+00:00", "trade", 8.62, 30.0]
["2026-09-18T14:36:54.896323+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:36:55.041021+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:36:58.054536+00:00", "trade", 8.6358, 100.0]
["2026-09-18T14:36:58.307952+00:00", "trade", 8.6244, 2000.0]
["2026-09-18T14:36:58.375820+00:00", "trade", 8.6233, 2877.0]
["2026-09-18T14:36:59.112535+00:00", "trade", 8.6266, 3.0]
["2026-09-18T14:36:59.191154+00:00", "trade", 8.6266, 2.0]
["2026-09-18T14:36:59.274614+00:00", "trade", 8.6266, 2.0]
["2026-09-18T14:36:59.991972+00:00", "trade", 8.6266, 7.0]
["2026-09-18T14:36:59.995993+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:00.246744+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:00.246774+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:00.246785+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:00.247286+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:00.665976+00:00", "trade", 8.6338, 5.0]
["2026-09-18T14:37:00.778638+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:37:01.046330+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:01.478111+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:01.499987+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:01.993025+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:01.993050+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:02.193887+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:02.361823+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:37:04.025292+00:00", "trade", 8.625, 33.0]
["2026-09-18T14:37:04.271460+00:00", "trade", 8.625, 80.0]
["2026-09-18T14:37:04.271987+00:00", "trade", 8.63, 80.0]
["2026-09-18T14:37:04.919845+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:04.919871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:04.920688+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:06.425762+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:07.619597+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:07.747175+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:07.913428+00:00", "trade", 8.6339, 1.0]
["2026-09-18T14:37:07.941629+00:00", "trade", 8.62, 60.0]
["2026-09-18T14:37:08.247570+00:00", "trade", 8.6217, 5.0]
["2026-09-18T14:37:08.880017+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:09.984832+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:09.986011+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:37:10.354720+00:00", "trade", 8.6293, 2.0]
["2026-09-18T14:37:10.483600+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:37:10.498434+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:37:10.940683+00:00", "trade", 8.633, 120.0]
["2026-09-18T14:37:11.017973+00:00", "trade", 8.625, 37.0]
["2026-09-18T14:37:11.112978+00:00", "trade", 8.625, 163.0]
["2026-09-18T14:37:13.546659+00:00", "trade", 8.633, 1.0]
["2026-09-18T14:37:14.399864+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:15.186925+00:00", "trade", 8.6315, 25.0]
["2026-09-18T14:37:15.903955+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:37:16.523728+00:00", "trade", 8.625, 91.0]
["2026-09-18T14:37:16.523839+00:00", "trade", 8.625, 40.0]
["2026-09-18T14:37:16.523975+00:00", "trade", 8.625, 90.0]
["2026-09-18T14:37:16.524158+00:00", "trade", 8.625, 32.0]
["2026-09-18T14:37:16.524332+00:00", "trade", 8.625, 8.0]
["2026-09-18T14:37:16.524474+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:37:16.899760+00:00", "trade", 8.6201, 7500.0]
["2026-09-18T14:37:16.900947+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:16.901444+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:37:16.901549+00:00", "trade", 8.625, 9.0]
["2026-09-18T14:37:16.901642+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:37:16.901738+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:37:16.902493+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:37:16.912633+00:00", "trade", 8.625, 73.0]
["2026-09-18T14:37:16.913785+00:00", "trade", 8.625, 107.0]
["2026-09-18T14:37:17.315423+00:00", "trade", 8.6244, 7500.0]
["2026-09-18T14:37:18.112067+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:18.289389+00:00", "trade", 8.62, 379.0]
["2026-09-18T14:37:18.398137+00:00", "trade", 8.625, 490.0]
["2026-09-18T14:37:18.398603+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:18.398603+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:18.398606+00:00", "trade", 8.63, 45.0]
["2026-09-18T14:37:18.398609+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:18.398609+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:18.398702+00:00", "trade", 8.625, 40.0]
["2026-09-18T14:37:18.398745+00:00", "trade", 8.625, 48.0]
["2026-09-18T14:37:18.398747+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:37:18.398747+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:37:18.398750+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:37:18.398783+00:00", "trade", 8.625, 502.0]
["2026-09-18T14:37:18.398819+00:00", "trade", 8.625, 398.0]
["2026-09-18T14:37:18.398829+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.398840+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:18.398840+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:37:18.398843+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:18.398849+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:37:18.398852+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:37:18.398858+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:37:18.398904+00:00", "trade", 8.625, 148.0]
["2026-09-18T14:37:18.398925+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.398975+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.398990+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399010+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399075+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399090+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399090+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399095+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399100+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399116+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399120+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399125+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399130+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399156+00:00", "trade", 8.625, 475.0]
["2026-09-18T14:37:18.399216+00:00", "trade", 8.625, 609.0]
["2026-09-18T14:37:18.399290+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399386+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.399788+00:00", "trade", 8.625, 16.0]
["2026-09-18T14:37:18.399845+00:00", "trade", 8.625, 490.0]
["2026-09-18T14:37:18.400819+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.402473+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.419262+00:00", "trade", 8.625, 1047.0]
["2026-09-18T14:37:18.419439+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:18.500235+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.503339+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:37:18.507546+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:37:18.507687+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:18.507690+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:18.507690+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:18.507693+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:37:18.507777+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:18.507777+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:37:18.507781+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:37:18.507783+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:18.507997+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:37:18.508000+00:00", "trade", 8.63, 203.0]
["2026-09-18T14:37:18.508003+00:00", "trade", 8.63, 15200.0]
["2026-09-18T14:37:18.508004+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:18.508006+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:37:18.508018+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:18.508024+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:37:18.508030+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:18.508030+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:37:18.508045+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:18.508054+00:00", "trade", 8.63, 46.0]
["2026-09-18T14:37:18.508060+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:37:18.508228+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:18.508247+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:18.508247+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:37:18.508250+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:37:18.508250+00:00", "trade", 8.63, 140.0]
["2026-09-18T14:37:18.508256+00:00", "trade", 8.63, 135.0]
["2026-09-18T14:37:18.508256+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:37:18.508258+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:37:18.508258+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:37:18.508262+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:37:18.508262+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:18.508268+00:00", "trade", 8.63, 130.0]
["2026-09-18T14:37:18.508270+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508309+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508309+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508309+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508309+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508320+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508330+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508340+00:00", "trade", 8.63, 89.0]
["2026-09-18T14:37:18.508345+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508395+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508420+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508420+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508420+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508425+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:18.508590+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508710+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508751+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508788+00:00", "trade", 8.635, 612.0]
["2026-09-18T14:37:18.508791+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508791+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508791+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508791+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508866+00:00", "trade", 8.635, 612.0]
["2026-09-18T14:37:18.508871+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508871+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508890+00:00", "trade", 8.635, 612.0]
["2026-09-18T14:37:18.508951+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508991+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.508991+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.509106+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.509147+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.509272+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.509521+00:00", "trade", 8.635, 612.0]
["2026-09-18T14:37:18.509573+00:00", "trade", 8.63, 130.0]
["2026-09-18T14:37:18.510149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.510510+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.510710+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.512065+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:37:18.514830+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.514870+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.515271+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.515512+00:00", "trade", 8.64, 116.0]
["2026-09-18T14:37:18.515512+00:00", "trade", 8.64, 600.0]
["2026-09-18T14:37:18.515518+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:37:18.515518+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:18.515518+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515521+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515569+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515569+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:37:18.515575+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515575+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:37:18.515581+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:37:18.515581+00:00", "trade", 8.64, 22.0]
["2026-09-18T14:37:18.515588+00:00", "trade", 8.64, 260.0]
["2026-09-18T14:37:18.515588+00:00", "trade", 8.64, 44.0]
["2026-09-18T14:37:18.515588+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515590+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515593+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515593+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:37:18.515599+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:18.515606+00:00", "trade", 8.64, 140.0]
["2026-09-18T14:37:18.515606+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:18.515612+00:00", "trade", 8.64, 136.0]
["2026-09-18T14:37:18.515612+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515615+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:37:18.515615+00:00", "trade", 8.64, 147.0]
["2026-09-18T14:37:18.515621+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515621+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:37:18.515621+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515623+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:37:18.515637+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.515642+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:18.515748+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:18.515772+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:18.515818+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:18.515827+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515827+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:18.515830+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:18.515838+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:18.515948+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516128+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516138+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516193+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516228+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516228+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516253+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516309+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516314+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516344+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516354+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516394+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516434+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516434+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516464+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516464+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516469+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516509+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516554+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516594+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516629+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516629+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516674+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516674+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516710+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516870+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.516910+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.517070+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.517151+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.517151+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.517351+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.517832+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.518073+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.518514+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.520473+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.520829+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.528451+00:00", "trade", 8.645, 69.0]
["2026-09-18T14:37:18.530084+00:00", "trade", 8.645, 200.0]
["2026-09-18T14:37:18.530638+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.531079+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.590776+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.616742+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.891925+00:00", "trade", 8.64, 4.0]
["2026-09-18T14:37:18.891985+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:37:18.892046+00:00", "trade", 8.64, 612.0]
["2026-09-18T14:37:18.892100+00:00", "trade", 8.64, 394.0]
["2026-09-18T14:37:18.892232+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.892618+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.892954+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.892994+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.892994+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.892999+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.893505+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.930207+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.968057+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:18.990947+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.031313+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.175044+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.175044+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.175485+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.259705+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.259705+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.260151+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.329802+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:19.342663+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:20.230192+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:20.435936+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:20.436377+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:20.468187+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:20.468904+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:20.468987+00:00", "trade", 8.64, 33.0]
["2026-09-18T14:37:20.469185+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:20.508243+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:37:20.508243+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:20.508246+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:37:20.508249+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:20.508288+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508321+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:20.508321+00:00", "trade", 8.64, 151.0]
["2026-09-18T14:37:20.508323+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508323+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508323+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508325+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:37:20.508325+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:37:20.508330+00:00", "trade", 8.64, 1100.0]
["2026-09-18T14:37:20.508330+00:00", "trade", 8.64, 43.0]
["2026-09-18T14:37:20.508358+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508363+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508363+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508368+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508368+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508373+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508373+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508373+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508403+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508413+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508414+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:20.508418+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508463+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508568+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508573+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:20.508759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.508789+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.508794+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.508844+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.508874+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.508954+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.508999+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509040+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509200+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509230+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509240+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509280+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509320+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509360+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509716+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509721+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.509992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.510598+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.510633+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.511074+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.511074+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.522433+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:37:20.549007+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:37:20.709426+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.763479+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.763514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.763880+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.764001+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.817057+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.820209+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.854485+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.857818+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:20.909561+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.059618+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.545245+00:00", "trade", 8.63, 125.0]
["2026-09-18T14:37:21.546260+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.546335+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.546340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.546776+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.547297+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.547733+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.547778+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.548049+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.548159+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:37:21.548159+00:00", "trade", 8.63, 60.0]
["2026-09-18T14:37:21.548159+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.548164+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:21.548165+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:37:21.548168+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:37:21.548168+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:37:21.548219+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548249+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:21.548289+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548299+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:37:21.548300+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548300+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548300+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548304+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548304+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548370+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548433+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:21.548435+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548445+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548465+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548480+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548490+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548560+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:21.548690+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548716+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548716+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548751+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548896+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548906+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.548956+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.549052+00:00", "trade", 8.63, 35.0]
["2026-09-18T14:37:21.549126+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.549136+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.549154+00:00", "trade", 8.625, 17.0]
["2026-09-18T14:37:21.549217+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.549217+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.549287+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.549698+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.550976+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.551319+00:00", "trade", 8.625, 700.0]
["2026-09-18T14:37:21.551537+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.552951+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.555897+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.556498+00:00", "trade", 8.63, 475.0]
["2026-09-18T14:37:21.580852+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:21.588861+00:00", "trade", 8.625, 17.0]
["2026-09-18T14:37:21.590166+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:37:21.591462+00:00", "trade", 8.625, 206.0]
["2026-09-18T14:37:21.881303+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:22.077528+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:22.696949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:22.699390+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:22.942949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:22.943430+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:23.627290+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:23.822506+00:00", "trade", 8.63, 34.0]
["2026-09-18T14:37:23.822760+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:23.822785+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:23.823026+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:23.823116+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:23.825506+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:24.013114+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:37:24.267756+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:37:24.318844+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:24.340545+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:24.345728+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:24.375769+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:24.838664+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.070545+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.071468+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.071493+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.328604+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.328629+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.328854+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.696132+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.697170+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.896340+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:37:25.898869+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:25.974383+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:26.240069+00:00", "trade", 8.6259, 10000.0]
["2026-09-18T14:37:26.248931+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:26.250279+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:26.250309+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:26.253983+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:27.359554+00:00", "trade", 8.6298, 6.0]
["2026-09-18T14:37:27.594965+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:28.011678+00:00", "trade", 8.6324, 1.0]
["2026-09-18T14:37:28.549717+00:00", "trade", 8.6299, 9570.0]
["2026-09-18T14:37:28.550822+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:28.550847+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:28.952756+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:37:29.233407+00:00", "trade", 8.625, 2.0]
["2026-09-18T14:37:29.394244+00:00", "trade", 8.625, 700.0]
["2026-09-18T14:37:29.395113+00:00", "trade", 8.625, 560.0]
["2026-09-18T14:37:29.914258+00:00", "trade", 8.625, 12.0]
["2026-09-18T14:37:29.996006+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:30.428002+00:00", "trade", 8.6289, 2000.0]
["2026-09-18T14:37:30.437711+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:30.437736+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:30.438247+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:30.438583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:30.439104+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:30.440628+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:31.304287+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:31.411321+00:00", "trade", 8.625, 400.0]
["2026-09-18T14:37:31.411321+00:00", "trade", 8.625, 250.0]
["2026-09-18T14:37:31.411590+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:31.464310+00:00", "trade", 8.625, 650.0]
["2026-09-18T14:37:31.566703+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:37:31.821003+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:31.821028+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.161676+00:00", "trade", 8.6299, 9000.0]
["2026-09-18T14:37:32.162505+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.163006+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.163006+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.163457+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.164931+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.194770+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:32.194770+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:37:32.195323+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.195599+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.195619+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.195794+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.197598+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.277142+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.521428+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.622726+00:00", "trade", 8.625, 190.0]
["2026-09-18T14:37:32.623135+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:37:32.623571+00:00", "trade", 8.625, 190.0]
["2026-09-18T14:37:32.676118+00:00", "trade", 8.625, 9570.0]
["2026-09-18T14:37:32.682529+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:37:32.682532+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:32.682535+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:37:32.682538+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682550+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:37:32.682550+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:32.682592+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682596+00:00", "trade", 8.63, 4.0]
["2026-09-18T14:37:32.682596+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:37:32.682602+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682602+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:37:32.682604+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:37:32.682604+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682607+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:37:32.682610+00:00", "trade", 8.63, 18.0]
["2026-09-18T14:37:32.682610+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:37:32.682613+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:37:32.682613+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682616+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:32.682791+00:00", "trade", 8.63, 151.0]
["2026-09-18T14:37:32.682794+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:37:32.682796+00:00", "trade", 8.63, 500.0]
["2026-09-18T14:37:32.682800+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682800+00:00", "trade", 8.63, 140.0]
["2026-09-18T14:37:32.682802+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:32.682806+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:37:32.682806+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682809+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682809+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682809+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.682842+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:32.682887+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:32.682917+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.682927+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:32.682932+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:32.682957+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:37:32.683002+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683012+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683062+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683117+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683143+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683143+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683153+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683153+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683273+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683283+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683283+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683293+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683293+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683293+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683298+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683318+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683358+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683458+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683473+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683508+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683508+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683513+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683593+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683628+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683628+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683679+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683679+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.683994+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.684034+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.684195+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.684476+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.684676+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.684957+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.685077+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.685256+00:00", "trade", 8.63, 60.0]
["2026-09-18T14:37:32.685350+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:37:32.685849+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:37:32.689782+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:37:32.735217+00:00", "trade", 8.64, 258.0]
["2026-09-18T14:37:32.772224+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.779988+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.789485+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:32.995159+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:33.096089+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:33.201725+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:33.304389+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:34.548809+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:37:35.294287+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:37:35.932971+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:35.933973+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.322451+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.322938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.684537+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.686176+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.699137+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.736791+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.752839+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.753200+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.753700+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:37:36.753760+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:36.827381+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.864472+00:00", "trade", 8.635, 110.0]
["2026-09-18T14:37:36.865512+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.867236+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.887960+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.931793+00:00", "trade", 8.635, 21.0]
["2026-09-18T14:37:36.931856+00:00", "trade", 8.635, 76.0]
["2026-09-18T14:37:36.940673+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:37:36.941578+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:36.941899+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:37.046993+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:37.120271+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:37.462591+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:37.786024+00:00", "trade", 8.635, 17.0]
["2026-09-18T14:37:37.913725+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:37:38.372158+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:38.373326+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:38.373767+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:38.374248+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:38.394611+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:38.552575+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:37:38.558611+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:38.661290+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:38.661795+00:00", "trade", 8.628, 6.0]
["2026-09-18T14:37:38.767484+00:00", "trade", 8.635, 90.0]
["2026-09-18T14:37:38.812976+00:00", "trade", 8.635, 90.0]
["2026-09-18T14:37:38.814910+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:38.915132+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:38.915619+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:38.916176+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:38.991324+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:37:39.364565+00:00", "trade", 8.6399, 2.0]
["2026-09-18T14:37:39.648668+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:37:39.648671+00:00", "trade", 8.64, 190.0]
["2026-09-18T14:37:39.648680+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:37:39.648684+00:00", "trade", 8.64, 96.0]
["2026-09-18T14:37:39.648686+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:39.648695+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:37:39.648698+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:39.648717+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:39.648720+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:39.648720+00:00", "trade", 8.64, 60.0]
["2026-09-18T14:37:39.648726+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:37:39.648729+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:37:39.648729+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:37:39.648732+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:39.648735+00:00", "trade", 8.64, 44.0]
["2026-09-18T14:37:39.648738+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:37:39.648738+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:39.648907+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648918+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:37:39.648922+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:37:39.648922+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:37:39.648953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648968+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648968+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648973+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648987+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648987+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648997+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648997+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.648997+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649003+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649003+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649007+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649007+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649013+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649013+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649013+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649017+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649052+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649058+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649108+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649113+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649128+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649158+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649208+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649238+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649243+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649248+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649253+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649258+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649383+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649539+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:39.649569+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:39.649583+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:39.649584+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:39.649584+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:39.649589+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649589+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649624+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649652+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:37:39.649664+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649664+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649679+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649769+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649814+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.649860+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650025+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650040+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650225+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650225+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650315+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650351+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650366+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650380+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650401+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650416+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650626+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650656+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650656+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650847+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650867+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.650897+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.651112+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.651328+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.651343+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.651518+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.651784+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.652584+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:39.652977+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.652992+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.653533+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.653538+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.655417+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.723003+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.749345+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:37:39.767018+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.767023+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.811955+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.820948+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:37:39.909917+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.910243+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.910699+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.911165+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:39.998292+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.085234+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:37:40.508240+00:00", "trade", 8.6322, 1.0]
["2026-09-18T14:37:40.555592+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.618486+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.650713+00:00", "trade", 8.645, 285.0]
["2026-09-18T14:37:40.651847+00:00", "trade", 8.645, 78.0]
["2026-09-18T14:37:40.652658+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.652725+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:37:40.690036+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.691435+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.724283+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.809620+00:00", "trade", 8.645, 9000.0]
["2026-09-18T14:37:40.882795+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:40.972367+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:41.520353+00:00", "trade", 8.645, 9.0]
["2026-09-18T14:37:41.539190+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:41.575889+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:37:41.577235+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:41.577686+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:41.973743+00:00", "trade", 8.645, 9570.0]
["2026-09-18T14:37:42.356737+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:42.357179+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:42.441198+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:42.533623+00:00", "trade", 8.6304, 100.0]
["2026-09-18T14:37:42.644832+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:43.057007+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:43.129865+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:43.130156+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:43.131138+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:43.403389+00:00", "trade", 8.632, 100.0]
["2026-09-18T14:37:43.606267+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:43.728467+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.151353+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.190616+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.190892+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.190937+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.190977+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.191418+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.229508+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.305333+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:44.306055+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.070983+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.071304+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.071339+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.212389+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.218589+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.308101+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.400306+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.417206+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.419832+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.511079+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:45.853423+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.391557+00:00", "trade", 8.6486, 10.0]
["2026-09-18T14:37:46.655534+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.656108+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:37:46.657569+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.759651+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.854658+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:46.854913+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.854948+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.856040+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.875792+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:46.925385+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.268857+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.269588+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.270646+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.272696+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.310751+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.432725+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:37:47.433748+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.597468+00:00", "trade", 8.6402, 10.0]
["2026-09-18T14:37:47.765241+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:47.794305+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:48.022039+00:00", "trade", 8.6299, 800.0]
["2026-09-18T14:37:49.173994+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:49.174395+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:49.191481+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:49.194719+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:49.271036+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:37:49.683239+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:49.683961+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:49.914764+00:00", "trade", 8.642, 2000.0]
["2026-09-18T14:37:50.236103+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.236189+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.236189+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.237021+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.287556+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.475482+00:00", "trade", 8.64, 14.0]
["2026-09-18T14:37:50.477412+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.478054+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.478134+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.527386+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.639993+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.645506+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.645506+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.666201+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:50.824368+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:50.825374+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:37:51.075850+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:37:51.317664+00:00", "trade", 8.64, 28.0]
["2026-09-18T14:37:51.317691+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:37:51.317691+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:51.317694+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:51.317706+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:51.317729+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317733+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:51.317769+00:00", "trade", 8.64, 156.0]
["2026-09-18T14:37:51.317774+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317774+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317775+00:00", "trade", 8.64, 120.0]
["2026-09-18T14:37:51.317775+00:00", "trade", 8.64, 1100.0]
["2026-09-18T14:37:51.317778+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:37:51.317779+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317784+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317788+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:37:51.317814+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317814+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317824+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317824+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317834+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.317839+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:51.317844+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:37:51.317856+00:00", "trade", 8.64, 7.0]
["2026-09-18T14:37:51.318095+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.318100+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.318100+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.318165+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:37:51.318200+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318240+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318250+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318289+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:37:51.318295+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318356+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318496+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318521+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318651+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318691+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318704+00:00", "trade", 8.635, 7.0]
["2026-09-18T14:37:51.318722+00:00", "trade", 8.635, 42.0]
["2026-09-18T14:37:51.318758+00:00", "trade", 8.64, 26.0]
["2026-09-18T14:37:51.318771+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318812+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318922+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.318927+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.319002+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.319037+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.319208+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.319324+00:00", "trade", 8.635, 49.0]
["2026-09-18T14:37:51.319399+00:00", "trade", 8.635, 30.0]
["2026-09-18T14:37:51.319443+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.319931+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:37:51.320365+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.320382+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:37:51.320908+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:37:51.320992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.320992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.321393+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.322027+00:00", "trade", 8.635, 321.0]
["2026-09-18T14:37:51.407556+00:00", "trade", 8.6314, 7.0]
["2026-09-18T14:37:51.466452+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.517636+00:00", "trade", 8.635, 230.0]
["2026-09-18T14:37:51.606497+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:37:51.606497+00:00", "trade", 8.635, 30.0]
["2026-09-18T14:37:51.607628+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:51.608265+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.266083+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.287111+00:00", "trade", 8.64, 80.0]
["2026-09-18T14:37:52.287729+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.287729+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.288165+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.295606+00:00", "trade", 8.64, 15.0]
["2026-09-18T14:37:52.296410+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.308414+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.314070+00:00", "trade", 8.6397, 70.0]
["2026-09-18T14:37:52.427842+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:37:52.595557+00:00", "trade", 8.6398, 500.0]
["2026-09-18T14:37:52.812296+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.812737+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.813338+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.813379+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.814060+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.990585+00:00", "trade", 8.64, 28.0]
["2026-09-18T14:37:52.990648+00:00", "trade", 8.64, 47.0]
["2026-09-18T14:37:52.991517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.991537+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.993436+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:52.993958+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:53.275461+00:00", "trade", 8.635, 42.0]
["2026-09-18T14:37:53.276650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:53.277326+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:54.025293+00:00", "trade", 8.6329, 1.0]
["2026-09-18T14:37:54.407071+00:00", "trade", 8.6315, 24.0]
["2026-09-18T14:37:54.677534+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:54.680937+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:54.680942+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:54.713809+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:37:54.806746+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:54.807267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:54.862470+00:00", "trade", 8.635, 464.0]
["2026-09-18T14:37:54.973645+00:00", "trade", 8.635, 40.0]
["2026-09-18T14:37:54.974239+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:54.974640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:55.046084+00:00", "trade", 8.635, 40.0]
["2026-09-18T14:37:55.154266+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:55.155261+00:00", "trade", 8.6399, 7.0]
["2026-09-18T14:37:55.176349+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:55.203520+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:37:55.533172+00:00", "trade", 8.6298, 24.0]
["2026-09-18T14:37:55.668028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:55.668504+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:56.236051+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:37:57.392266+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:57.392747+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:57.510086+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:37:57.717980+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:57.830034+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:37:57.840691+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:37:57.985549+00:00", "trade", 8.635, 231.0]
["2026-09-18T14:37:58.245774+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:58.246265+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:58.512588+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:58.514147+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:37:59.996014+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:00.306994+00:00", "trade", 8.633, 4.0]
["2026-09-18T14:38:00.326780+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:00.327221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:00.899767+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:00.900248+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:01.294856+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:01.713932+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:01.716563+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:01.717625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:01.789536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:01.789967+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:02.171023+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:02.171459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:02.402122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:02.402127+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:02.965705+00:00", "trade", 8.6303, 900.0]
["2026-09-18T14:38:03.003612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:03.003973+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:03.004489+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:03.078795+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:03.421742+00:00", "trade", 8.635, 500.0]
["2026-09-18T14:38:03.423424+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:03.423906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:03.424066+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:03.866693+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:04.164249+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:38:04.176955+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:04.177431+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:04.178233+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:04.357489+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:04.525957+00:00", "trade", 8.635, 60.0]
["2026-09-18T14:38:05.493793+00:00", "trade", 8.635, 145.0]
["2026-09-18T14:38:05.502546+00:00", "trade", 8.64, 95.0]
["2026-09-18T14:38:05.502694+00:00", "trade", 8.635, 32.0]
["2026-09-18T14:38:05.502733+00:00", "trade", 8.635, 65.0]
["2026-09-18T14:38:05.503003+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:05.503503+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503503+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503583+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503583+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503703+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503743+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.503984+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.504823+00:00", "trade", 8.635, 228.0]
["2026-09-18T14:38:05.541859+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:05.542796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.542796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.543633+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:05.748304+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:06.346953+00:00", "trade", 8.633, 1.0]
["2026-09-18T14:38:07.172361+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:38:07.271780+00:00", "trade", 8.6329, 17.0]
["2026-09-18T14:38:07.636597+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:07.763439+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:07.764230+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:07.932799+00:00", "trade", 8.633, 2.0]
["2026-09-18T14:38:08.014885+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:38:08.336241+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:38:09.096512+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.096953+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.667614+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.667714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.681362+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.706657+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.843713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.858242+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.858307+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.858758+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.859270+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:09.927442+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.071148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.267926+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.563468+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.663721+00:00", "trade", 8.6301, 900.0]
["2026-09-18T14:38:10.787294+00:00", "trade", 8.6399, 200.0]
["2026-09-18T14:38:10.931601+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:38:10.953540+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.956978+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.958502+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.959384+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:10.965158+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:11.117172+00:00", "trade", 8.635, 120.0]
["2026-09-18T14:38:11.175132+00:00", "trade", 8.635, 120.0]
["2026-09-18T14:38:11.175773+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:11.287373+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:38:11.287544+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:11.289143+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:11.289534+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:11.291082+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:11.368166+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:38:11.536902+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:12.395712+00:00", "trade", 8.6368, 100.0]
["2026-09-18T14:38:12.513486+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:12.988255+00:00", "trade", 8.6301, 18.0]
["2026-09-18T14:38:13.093806+00:00", "trade", 8.6368, 100.0]
["2026-09-18T14:38:13.663786+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:13.664087+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:13.694935+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:13.700679+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:14.266394+00:00", "trade", 8.6386, 2.0]
["2026-09-18T14:38:15.230505+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.230986+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.231462+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.231823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.259487+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:38:15.259848+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:38:15.260867+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.260867+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.602459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.602484+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:15.993664+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:16.199930+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:38:17.032771+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:17.033410+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.033415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.033415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.173933+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.183887+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.183972+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.545757+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.583467+00:00", "trade", 8.64, 427.0]
["2026-09-18T14:38:17.583825+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:38:17.587301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.681786+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:17.698746+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.709511+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:17.837270+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:18.295069+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:38:18.845265+00:00", "trade", 8.635, 9000.0]
["2026-09-18T14:38:19.131300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:19.132974+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:19.136934+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:19.164695+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:19.218852+00:00", "trade", 8.633, 1.0]
["2026-09-18T14:38:19.342350+00:00", "trade", 8.6308, 14.0]
["2026-09-18T14:38:19.483361+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:38:19.661656+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:19.980638+00:00", "trade", 8.6386, 5.0]
["2026-09-18T14:38:19.981997+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:19.995421+00:00", "trade", 8.635, 400.0]
["2026-09-18T14:38:20.801342+00:00", "trade", 8.6301, 9000.0]
["2026-09-18T14:38:21.074955+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.075045+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.075240+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.100535+00:00", "trade", 8.633, 100.0]
["2026-09-18T14:38:21.152589+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.152709+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.332126+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.332607+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.692277+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.796279+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.796279+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.796760+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.880544+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.935713+00:00", "trade", 8.635, 140.0]
["2026-09-18T14:38:21.936152+00:00", "trade", 8.635, 140.0]
["2026-09-18T14:38:21.936562+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:21.955774+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:38:21.955777+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:38:21.955783+00:00", "trade", 8.64, 17.0]
["2026-09-18T14:38:21.955783+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.955787+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:38:21.955789+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:38:21.955792+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:38:21.955792+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.955795+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:38:21.955825+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.955831+00:00", "trade", 8.64, 192.0]
["2026-09-18T14:38:21.955843+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.955847+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.955847+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:38:21.955849+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:38:21.955853+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:38:21.955853+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.955855+00:00", "trade", 8.64, 475.0]
["2026-09-18T14:38:21.955913+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.955948+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.955948+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.955948+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.955973+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956003+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956008+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956013+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956018+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956036+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:38:21.956040+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:38:21.956045+00:00", "trade", 8.64, 180.0]
["2026-09-18T14:38:21.956045+00:00", "trade", 8.64, 500.0]
["2026-09-18T14:38:21.956049+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956049+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956054+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.956059+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:21.956209+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956405+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956412+00:00", "trade", 8.64, 21.0]
["2026-09-18T14:38:21.956414+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956475+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956535+00:00", "trade", 8.64, 34.0]
["2026-09-18T14:38:21.956560+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956565+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956605+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956605+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956605+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956610+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956630+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956630+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956640+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956680+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956730+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956770+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956835+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956835+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.956850+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.957612+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.958123+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.958289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.958456+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:21.958529+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.958570+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.958610+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.958679+00:00", "trade", 8.64, 365.0]
["2026-09-18T14:38:21.958730+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.961635+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:38:21.961892+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.962313+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.964089+00:00", "trade", 8.64, 2700.0]
["2026-09-18T14:38:21.964574+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:21.969706+00:00", "trade", 8.64, 115.0]
["2026-09-18T14:38:22.332127+00:00", "trade", 8.645, 7500.0]
["2026-09-18T14:38:22.393581+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:38:22.646524+00:00", "trade", 8.645, 9000.0]
["2026-09-18T14:38:22.778610+00:00", "trade", 8.6499, 7500.0]
["2026-09-18T14:38:22.961132+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.082140+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.082215+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.082646+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.106307+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.107129+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.109312+00:00", "trade", 8.645, 20.0]
["2026-09-18T14:38:23.109856+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.114427+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.127317+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.138494+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:23.963465+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:24.569209+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:24.678895+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.346518+00:00", "trade", 8.6437, 4000.0]
["2026-09-18T14:38:25.427789+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:38:25.590261+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.590752+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.590872+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.591032+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.591062+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.591153+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.591153+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.591629+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.591669+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.592070+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.592591+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.592661+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.592711+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.593032+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.593032+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.593112+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.596114+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.596556+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.601542+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.605951+00:00", "trade", 8.6402, 9000.0]
["2026-09-18T14:38:25.606995+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.606995+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.607000+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.607436+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.645412+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.724144+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.724986+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:25.841182+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:38:26.173835+00:00", "trade", 8.65, 11.0]
["2026-09-18T14:38:26.174193+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:38:26.701533+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:38:26.701536+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:38:26.701536+00:00", "trade", 8.64, 260.0]
["2026-09-18T14:38:26.701551+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:26.701554+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:26.701577+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701582+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701602+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701602+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701612+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701622+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701637+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701652+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701662+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701732+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701762+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701802+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701839+00:00", "trade", 8.64, 18.0]
["2026-09-18T14:38:26.701842+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:38:26.701845+00:00", "trade", 8.64, 17.0]
["2026-09-18T14:38:26.701933+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701938+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.701993+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702017+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:26.702018+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702018+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702023+00:00", "trade", 8.64, 180.0]
["2026-09-18T14:38:26.702023+00:00", "trade", 8.64, 1100.0]
["2026-09-18T14:38:26.702026+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:26.702029+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:38:26.702035+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:26.702044+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:38:26.702044+00:00", "trade", 8.64, 91.0]
["2026-09-18T14:38:26.702088+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702088+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702093+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702098+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702098+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702098+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702103+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702103+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702108+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702113+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702118+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702118+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702128+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702128+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702128+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702143+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702148+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:38:26.702273+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702353+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702474+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702634+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702795+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.702835+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.703070+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.703115+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.703151+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.703191+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.703712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.703992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.703992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.704393+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.704393+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.708593+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.710593+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.711814+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:26.713675+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:38:26.791500+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.863077+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:26.915621+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.941963+00:00", "trade", 8.635, 152.0]
["2026-09-18T14:38:26.942895+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.942900+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:26.943271+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:27.003088+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:27.015443+00:00", "trade", 8.6486, 1.0]
["2026-09-18T14:38:27.319769+00:00", "trade", 8.637, 100.0]
["2026-09-18T14:38:27.373877+00:00", "trade", 8.64, 150.0]
["2026-09-18T14:38:27.449374+00:00", "trade", 8.635, 400.0]
["2026-09-18T14:38:27.929069+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:28.006017+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:28.303512+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:38:28.530813+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:38:28.661830+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:28.770504+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:29.195450+00:00", "trade", 8.6374, 7.0]
["2026-09-18T14:38:29.577567+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:29.922524+00:00", "trade", 8.64, 4.0]
["2026-09-18T14:38:29.928962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:29.996026+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:30.035460+00:00", "trade", 8.635, 84.0]
["2026-09-18T14:38:30.052681+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:30.159589+00:00", "trade", 8.6386, 10.0]
["2026-09-18T14:38:30.276672+00:00", "trade", 8.64, 32.0]
["2026-09-18T14:38:30.278813+00:00", "trade", 8.6361, 32.0]
["2026-09-18T14:38:30.575443+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:30.951250+00:00", "trade", 8.6399, 771.0]
["2026-09-18T14:38:31.026270+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:31.133906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:31.427369+00:00", "trade", 8.6334, 1.0]
["2026-09-18T14:38:31.865655+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:31.866326+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:31.866512+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:31.891020+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:32.120796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:32.121738+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:32.176203+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:32.277714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:32.338384+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:38:32.841860+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.214631+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.215187+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.237395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.237831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.237841+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.237876+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.237956+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.237956+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238117+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238387+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238387+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238558+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238598+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238598+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238758+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238838+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238878+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.238878+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.239279+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.239314+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.239515+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.242437+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.242878+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.266930+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.267361+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.267406+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.267847+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.267887+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.270970+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.317345+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.355155+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:33.397032+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:33.506128+00:00", "trade", 8.6398, 40.0]
["2026-09-18T14:38:33.891804+00:00", "trade", 8.6399, 142.0]
["2026-09-18T14:38:34.234560+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:34.234560+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:34.521136+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:34.521612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:34.735014+00:00", "trade", 8.64, 9470.0]
["2026-09-18T14:38:34.735645+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:34.911482+00:00", "trade", 8.638, 100.0]
["2026-09-18T14:38:34.913058+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:35.003453+00:00", "trade", 8.6398, 46.0]
["2026-09-18T14:38:35.005452+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:35.028847+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:35.087301+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:35.136790+00:00", "trade", 8.64, 11.0]
["2026-09-18T14:38:35.233283+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:35.355483+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:35.372519+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:36.564394+00:00", "trade", 8.64, 70.0]
["2026-09-18T14:38:36.599364+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:38:36.867898+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:36.867898+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:36.917380+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:37.147636+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:38:37.224973+00:00", "trade", 8.6399, 2312.0]
["2026-09-18T14:38:38.024592+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.025298+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.025915+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.037452+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.037465+00:00", "trade", 8.64, 5.0]
["2026-09-18T14:38:38.037948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.038625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.083813+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.084294+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.084334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.084334+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.084369+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.084735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.084855+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.084855+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085091+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085171+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085211+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085251+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085291+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085572+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085612+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085652+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.085692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.086053+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.086133+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.096137+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.096608+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.138788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.157157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.157623+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.157623+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.157678+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.158114+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.158159+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.158159+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.159317+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.222016+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.250749+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.519027+00:00", "trade", 8.64, 3570.0]
["2026-09-18T14:38:38.521228+00:00", "trade", 8.6357, 3570.0]
["2026-09-18T14:38:38.521986+00:00", "trade", 8.63, 6000.0]
["2026-09-18T14:38:38.524034+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.603342+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.603818+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.603858+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.603889+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.604340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.604340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.604380+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.605823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:38.706322+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.154016+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.157739+00:00", "trade", 8.6399, 5.0]
["2026-09-18T14:38:39.160743+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:38:39.160746+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:39.160749+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:38:39.161654+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.161654+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.162040+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.162356+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.163348+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.334645+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.351983+00:00", "trade", 8.6356, 2000.0]
["2026-09-18T14:38:39.367829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.418805+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.601155+00:00", "trade", 8.635, 170.0]
["2026-09-18T14:38:39.602306+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.602346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.603053+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.716944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:39.717255+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:40.261599+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:38:40.407119+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:40.957850+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:38:41.392952+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:41.394075+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:41.527081+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:41.822082+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:41.823094+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:42.561651+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:42.565543+00:00", "trade", 8.635, 64.0]
["2026-09-18T14:38:43.525620+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:43.645540+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:43.965005+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:44.372369+00:00", "trade", 8.6331, 1.0]
["2026-09-18T14:38:44.623120+00:00", "trade", 8.6373, 58.0]
["2026-09-18T14:38:44.686144+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:44.771106+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:44.831320+00:00", "trade", 8.6346, 15.0]
["2026-09-18T14:38:45.451437+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:45.636712+00:00", "trade", 8.64, 4000.0]
["2026-09-18T14:38:45.637374+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:45.655557+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:45.670107+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:45.853410+00:00", "trade", 8.6386, 67.0]
["2026-09-18T14:38:45.854415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:45.978340+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:46.079995+00:00", "trade", 8.6399, 9000.0]
["2026-09-18T14:38:46.691489+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:46.740876+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:38:46.758474+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:46.758950+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:46.759456+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:46.774717+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:46.777875+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:46.911196+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:47.257956+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:47.259835+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:47.310811+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:47.368749+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:47.469498+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:47.888454+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:38:48.072061+00:00", "trade", 8.6386, 10.0]
["2026-09-18T14:38:49.237084+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:49.237575+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:49.237986+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:49.810823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:49.811890+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:49.819533+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:49.872984+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:49.873602+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:50.821974+00:00", "trade", 8.6386, 300.0]
["2026-09-18T14:38:50.854815+00:00", "trade", 8.635, 1000.0]
["2026-09-18T14:38:51.724076+00:00", "trade", 8.6386, 10.0]
["2026-09-18T14:38:52.084090+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:52.085043+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:52.118012+00:00", "trade", 8.64, 90.0]
["2026-09-18T14:38:53.144772+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.144821+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.145388+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.184922+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.185217+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.185262+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.185478+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.186280+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.265729+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:38:53.364889+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:38:53.536713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:53.623343+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.079949+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.080134+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.080169+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.166685+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.200731+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.202249+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.229086+00:00", "trade", 8.635, 2500.0]
["2026-09-18T14:38:54.271795+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.272191+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.344618+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.582438+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.598536+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.598581+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.600180+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:54.641510+00:00", "trade", 8.6332, 100.0]
["2026-09-18T14:38:55.260514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:55.347782+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:56.655996+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:56.656968+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:56.991526+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:38:57.140608+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:57.214629+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:57.328597+00:00", "trade", 8.6378, 1000.0]
["2026-09-18T14:38:57.403932+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:38:57.413772+00:00", "trade", 8.6332, 1.0]
["2026-09-18T14:38:58.382419+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:58.979683+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:59.061513+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:59.084237+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:59.165931+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:59.165934+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:38:59.166268+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:59.166268+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:38:59.167038+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:59.167323+00:00", "trade", 8.635, 183.0]
["2026-09-18T14:38:59.167834+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:59.168112+00:00", "trade", 8.635, 183.0]
["2026-09-18T14:38:59.168467+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:38:59.168616+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:59.168890+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:59.169395+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:59.169666+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:59.170174+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:38:59.170445+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:38:59.996034+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:00.631127+00:00", "trade", 8.6377, 5.0]
["2026-09-18T14:39:01.158136+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.419236+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.419507+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.468684+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.505987+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.682086+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.683043+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.683284+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:01.819317+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:02.168642+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:02.214937+00:00", "trade", 8.635, 300.0]
["2026-09-18T14:39:02.722504+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.172545+00:00", "trade", 8.635, 8.0]
["2026-09-18T14:39:03.276983+00:00", "trade", 8.64, 94.0]
["2026-09-18T14:39:03.968625+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.968663+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:03.968675+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.969256+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.969307+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.969307+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.969377+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.969933+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:03.982267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:04.339961+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:05.570471+00:00", "trade", 8.6356, 10.0]
["2026-09-18T14:39:06.843963+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:07.570644+00:00", "trade", 8.6391, 6.0]
["2026-09-18T14:39:07.751776+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:07.753149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:07.814836+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:07.924782+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:07.964776+00:00", "trade", 8.6333, 1.0]
["2026-09-18T14:39:08.185648+00:00", "trade", 8.6301, 1.0]
["2026-09-18T14:39:08.199585+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:08.203028+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:08.460835+00:00", "trade", 8.6384, 60.0]
["2026-09-18T14:39:08.737733+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:39:09.478956+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:39:09.479016+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.479076+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.480018+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.480459+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.480484+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.500341+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.768398+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.768709+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:09.825138+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:09.867158+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.061991+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.062036+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.062593+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.062853+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.063876+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.075288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.088685+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.088735+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.089712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.089818+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.216317+00:00", "trade", 8.6331, 1.0]
["2026-09-18T14:39:10.219826+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.370520+00:00", "trade", 8.635, 2000.0]
["2026-09-18T14:39:10.371382+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.371412+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:10.671620+00:00", "trade", 8.6301, 5.0]
["2026-09-18T14:39:10.671650+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:39:10.677776+00:00", "trade", 8.635, 57.0]
["2026-09-18T14:39:10.689522+00:00", "trade", 8.6301, 7495.0]
["2026-09-18T14:39:11.013247+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:39:11.138639+00:00", "trade", 8.635, 7500.0]
["2026-09-18T14:39:11.185942+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.186759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.189511+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.199134+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.226484+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.280332+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.280412+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.280587+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.329193+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.329383+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.329474+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.329975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.341973+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.347276+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.353115+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.359350+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.364782+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.367068+00:00", "trade", 8.6343, 9000.0]
["2026-09-18T14:39:11.381021+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.396240+00:00", "trade", 8.635, 155.0]
["2026-09-18T14:39:11.396247+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:39:11.396249+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:39:11.396688+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.398728+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.400287+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.404702+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.414656+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.422154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.422796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.423156+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.438372+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.438824+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.509226+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.527194+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.535104+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:11.562295+00:00", "trade", 8.635, 609.0]
["2026-09-18T14:39:11.563011+00:00", "trade", 8.635, 582.0]
["2026-09-18T14:39:11.563680+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.564457+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.574281+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.575148+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.578611+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.593671+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.617688+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.617879+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.631992+00:00", "trade", 8.635, 411.0]
["2026-09-18T14:39:11.681173+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:11.681176+00:00", "trade", 8.64, 113.0]
["2026-09-18T14:39:11.681179+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:11.681186+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:39:11.681186+00:00", "trade", 8.64, 50.0]
["2026-09-18T14:39:11.681189+00:00", "trade", 8.64, 92.0]
["2026-09-18T14:39:11.681192+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:39:11.681195+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:39:11.681195+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:11.681200+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.681201+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:39:11.681201+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:39:11.681203+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:39:11.681203+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:11.681206+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:11.681209+00:00", "trade", 8.64, 6097.0]
["2026-09-18T14:39:11.681209+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.681275+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.681276+00:00", "trade", 8.64, 1911.0]
["2026-09-18T14:39:11.681282+00:00", "trade", 8.64, 110.0]
["2026-09-18T14:39:11.681351+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:39:11.681360+00:00", "trade", 8.64, 2.0]
["2026-09-18T14:39:11.681370+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.681372+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:39:11.681393+00:00", "trade", 8.64, 9988.0]
["2026-09-18T14:39:11.681395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:11.681432+00:00", "trade", 8.64, 142.0]
["2026-09-18T14:39:11.681480+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681495+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681508+00:00", "trade", 8.64, 10.0]
["2026-09-18T14:39:11.681510+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:11.681513+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:39:11.681513+00:00", "trade", 8.64, 34.0]
["2026-09-18T14:39:11.681530+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681600+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681620+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681651+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681731+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681756+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681766+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681846+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.681881+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682147+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682197+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682197+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682202+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682202+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682202+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682207+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682357+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682372+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:11.682568+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.682858+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.682984+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.683089+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.683279+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.683289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.685866+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.686136+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.686156+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.686202+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.686502+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.686963+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.686998+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.687184+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.689053+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.691905+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.692642+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.694100+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.694260+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.694286+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.694651+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.694752+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.695473+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.696300+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.696335+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.696691+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.696771+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.696827+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.697213+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.698551+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.701748+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.701838+00:00", "trade", 8.64, 612.0]
["2026-09-18T14:39:11.703402+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.704557+00:00", "trade", 8.64, 14.0]
["2026-09-18T14:39:11.714589+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.714700+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.714729+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.714759+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.719240+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.719247+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.719516+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.720087+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.727384+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.729432+00:00", "trade", 8.65, 200.0]
["2026-09-18T14:39:11.729432+00:00", "trade", 8.65, 300.0]
["2026-09-18T14:39:11.729435+00:00", "trade", 8.65, 27.0]
["2026-09-18T14:39:11.729435+00:00", "trade", 8.65, 463.0]
["2026-09-18T14:39:11.729441+00:00", "trade", 8.65, 9.0]
["2026-09-18T14:39:11.729447+00:00", "trade", 8.65, 27.0]
["2026-09-18T14:39:11.729456+00:00", "trade", 8.65, 3.0]
["2026-09-18T14:39:11.729465+00:00", "trade", 8.65, 1.0]
["2026-09-18T14:39:11.729796+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:39:11.729802+00:00", "trade", 8.65, 100.0]
["2026-09-18T14:39:11.729802+00:00", "trade", 8.65, 300.0]
["2026-09-18T14:39:11.731289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.731299+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.731920+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.732055+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.737483+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.738586+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.739218+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.740365+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.741172+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.742769+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.746753+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.749021+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.750996+00:00", "trade", 8.645, 609.0]
["2026-09-18T14:39:11.754385+00:00", "trade", 8.65, 197.0]
["2026-09-18T14:39:11.755401+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.756343+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.756353+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.763680+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.779052+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.804949+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.824828+00:00", "trade", 8.645, 5700.0]
["2026-09-18T14:39:11.827423+00:00", "trade", 8.645, 30.0]
["2026-09-18T14:39:11.828767+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:39:11.861348+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.882779+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.895013+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.958198+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.965505+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.983844+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.984445+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:11.984621+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.001681+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.034715+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.060737+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.067132+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.068034+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.073221+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.073251+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.075737+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.104640+00:00", "trade", 8.65, 8.0]
["2026-09-18T14:39:12.129437+00:00", "trade", 8.65, 11.0]
["2026-09-18T14:39:12.206408+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.207295+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.207305+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.220461+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.276464+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.321810+00:00", "trade", 8.645, 100.0]
["2026-09-18T14:39:12.322870+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.325727+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.329906+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.337650+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.342947+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.351518+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.430230+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.437029+00:00", "trade", 8.645, 190.0]
["2026-09-18T14:39:12.441281+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.443101+00:00", "trade", 8.645, 10.0]
["2026-09-18T14:39:12.452543+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.453846+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.458988+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.463965+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.468661+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.469283+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.512971+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.597021+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.617009+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.685837+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.690258+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.698447+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.734253+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.776017+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.783620+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.835897+00:00", "trade", 8.645, 1.0]
["2026-09-18T14:39:12.887316+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.902111+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.959417+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:12.976633+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.046384+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.068171+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.070221+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.117388+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.122069+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.146201+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.307555+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.313058+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.360691+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.392587+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.446645+00:00", "trade", 8.648, 1.0]
["2026-09-18T14:39:13.448009+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.496549+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.605373+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.613457+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.630537+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.713566+00:00", "trade", 8.6499, 1.0]
["2026-09-18T14:39:13.724105+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.817627+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.817627+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:13.883641+00:00", "trade", 8.6498, 1.0]
["2026-09-18T14:39:13.947210+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.019006+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.019487+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.031319+00:00", "trade", 8.645, 131.0]
["2026-09-18T14:39:14.031842+00:00", "trade", 8.645, 87.0]
["2026-09-18T14:39:14.032101+00:00", "trade", 8.645, 34.0]
["2026-09-18T14:39:14.032368+00:00", "trade", 8.645, 8.0]
["2026-09-18T14:39:14.032636+00:00", "trade", 8.645, 2.0]
["2026-09-18T14:39:14.044100+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.100569+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.107346+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.127368+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.156563+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.157289+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.207143+00:00", "quote", 8.64, 8.65]
["2026-09-18T14:39:14.223912+00:00", "trade", 8.64, 75.0]
["2026-09-18T14:39:14.223915+00:00", "trade", 8.64, 82.0]
["2026-09-18T14:39:14.223930+00:00", "trade", 8.64, 21.0]
["2026-09-18T14:39:14.223933+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:39:14.223936+00:00", "trade", 8.64, 142.0]
["2026-09-18T14:39:14.223936+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:39:14.223942+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.223978+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:39:14.223981+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.223984+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:39:14.223999+00:00", "trade", 8.64, 16.0]
["2026-09-18T14:39:14.224005+00:00", "trade", 8.64, 400.0]
["2026-09-18T14:39:14.224128+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.224245+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.224279+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.224304+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.224308+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.224324+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.224400+00:00", "trade", 8.64, 120.0]
["2026-09-18T14:39:14.224402+00:00", "trade", 8.64, 3.0]
["2026-09-18T14:39:14.224507+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.224510+00:00", "trade", 8.64, 23.0]
["2026-09-18T14:39:14.224615+00:00", "trade", 8.64, 77.0]
["2026-09-18T14:39:14.225030+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.225075+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.225105+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.225211+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.225552+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.226509+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.226559+00:00", "quote", 8.64, 8.64]
["2026-09-18T14:39:14.226585+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.226585+00:00", "trade", 8.64, 4.0]
["2026-09-18T14:39:14.226599+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.226659+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.226669+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.226841+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:39:14.226843+00:00", "trade", 8.64, 200.0]
["2026-09-18T14:39:14.226910+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.226970+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.226973+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.227271+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.227486+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.227491+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.228403+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.228864+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.228867+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:39:14.229161+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.229205+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.229507+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.229687+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.229782+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.230198+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.230358+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.230358+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.230358+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.230363+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.230363+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.230448+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.231000+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.231962+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.232082+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.232162+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.232212+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.232989+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.233004+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.234107+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.234623+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.234914+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.235069+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.235224+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.235265+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.236628+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.236763+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.236873+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.236924+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.236929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.237299+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.238482+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.238648+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.242863+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.259501+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:14.264060+00:00", "trade", 8.635, 122.0]
["2026-09-18T14:39:14.312571+00:00", "trade", 8.635, 75.0]
["2026-09-18T14:39:14.318652+00:00", "trade", 8.635, 59.0]
["2026-09-18T14:39:14.321208+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:39:14.322552+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:14.323162+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:39:14.324880+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:14.355781+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.360272+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.380720+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.381051+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.384950+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.389692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.424564+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.425186+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.431853+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:14.431977+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.502379+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.520658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.525479+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.562698+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.636664+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.637475+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.683515+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.684221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.812772+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.877782+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.894150+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.894797+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:14.894812+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:15.176141+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:15.177088+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:15.177258+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:15.215494+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:15.216040+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:15.335269+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:15.530042+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:15.530078+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:15.530129+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:15.530198+00:00", "trade", 8.635, 179.0]
["2026-09-18T14:39:15.530836+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:15.536754+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:16.044785+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.045527+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.065063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.170789+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.171210+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.543275+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.543731+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.550406+00:00", "trade", 8.6357, 17.0]
["2026-09-18T14:39:16.604746+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.604776+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.877454+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.878341+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.881849+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.925062+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.949029+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.949590+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:16.950066+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:17.034436+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:39:17.036241+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:17.036286+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:17.036417+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:17.205621+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:39:17.229295+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:17.550201+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:39:17.585953+00:00", "trade", 8.6386, 3.0]
["2026-09-18T14:39:17.773986+00:00", "trade", 8.6385, 200.0]
["2026-09-18T14:39:18.528663+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:18.697760+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:18.977640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:18.977680+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:18.978542+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:18.979023+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:18.986543+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:19.245973+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.435278+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.435759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.446359+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.446404+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.446569+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.446640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.447372+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:19.459525+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:20.357595+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:20.357640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:20.500951+00:00", "trade", 8.6336, 100.0]
["2026-09-18T14:39:21.143943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:21.557983+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:21.572367+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:21.572823+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:21.603377+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:21.604759+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:21.677562+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:21.677822+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:21.678288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:22.006884+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:22.007616+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:22.007666+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:22.274455+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:22.574322+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:22.881673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.216780+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.219712+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.679514+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.679570+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.680231+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.689253+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.690315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.691303+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.732029+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.875806+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.881675+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.908273+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.908413+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.911321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.915966+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.917801+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.959680+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.965394+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.967323+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.971910+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.978082+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:39:23.979417+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:23.995801+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.001237+00:00", "trade", 8.6394, 59.0]
["2026-09-18T14:39:24.084407+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.134471+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.134566+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.141653+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.220200+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.226585+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.241971+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.243079+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.243415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.273170+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.273817+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.274138+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.274985+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.331885+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.332426+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.334311+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.370067+00:00", "trade", 8.6336, 1.0]
["2026-09-18T14:39:24.419458+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.432975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.438328+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.440042+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.473496+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.483300+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.483315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.483731+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.484092+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.484212+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.484267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.486056+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.509497+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.509943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.532101+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.534652+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.545087+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.545468+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.545899+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.546269+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.598849+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.598879+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.657549+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.726418+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.778792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.778852+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.784205+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.788310+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.821448+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.828019+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.828796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.918634+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:24.957218+00:00", "trade", 8.6374, 960.0]
["2026-09-18T14:39:25.027182+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.031412+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.065971+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:39:25.070671+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.095851+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.207551+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.207616+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.207887+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.263264+00:00", "trade", 8.6345, 100.0]
["2026-09-18T14:39:25.326920+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.326970+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.360891+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:39:25.428077+00:00", "trade", 8.6395, 725.0]
["2026-09-18T14:39:25.514932+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.734373+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.734428+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.750847+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.751108+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.751694+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.752511+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.758815+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:25.913530+00:00", "trade", 8.635, 5700.0]
["2026-09-18T14:39:25.933320+00:00", "trade", 8.635, 120.0]
["2026-09-18T14:39:25.954231+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:25.968903+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:39:25.976930+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:26.338609+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:26.338659+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:26.519970+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:26.520912+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.015157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.015663+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.015844+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.016831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.016843+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:27.016897+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:39:27.017422+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.017633+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.017673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.019155+00:00", "trade", 8.63, 475.0]
["2026-09-18T14:39:27.020000+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:39:27.021874+00:00", "trade", 8.63, 125.0]
["2026-09-18T14:39:27.035876+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.037826+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.122039+00:00", "trade", 8.635, 99.0]
["2026-09-18T14:39:27.168005+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.168080+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.168993+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.169153+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.170697+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.175468+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.175518+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.189181+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.531531+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:39:27.532927+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.655209+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:39:27.734948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.835341+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:27.835822+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:28.195392+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:28.197250+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:39:28.202279+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:28.550909+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:28.551844+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:28.552375+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:28.650153+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.078471+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.078526+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.083242+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.272622+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.469499+00:00", "trade", 8.6305, 1157.0]
["2026-09-18T14:39:29.475354+00:00", "trade", 8.6301, 1.0]
["2026-09-18T14:39:29.480066+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:39:29.508402+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.639870+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.640567+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.640687+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.641208+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.704108+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:29.767426+00:00", "trade", 8.6399, 5.0]
["2026-09-18T14:39:29.996061+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:30.242603+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:39:30.792923+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:39:30.794213+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:30.794288+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:30.795261+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:30.795336+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:31.198103+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:39:31.351985+00:00", "trade", 8.635, 4.0]
["2026-09-18T14:39:31.527701+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:31.529020+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:31.814568+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:31.815154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:31.815225+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:31.815395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:32.136279+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:39:32.435751+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435754+00:00", "trade", 8.63, 34.0]
["2026-09-18T14:39:32.435760+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435782+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435782+00:00", "trade", 8.63, 3.0]
["2026-09-18T14:39:32.435785+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:32.435787+00:00", "trade", 8.63, 19.0]
["2026-09-18T14:39:32.435787+00:00", "trade", 8.63, 3600.0]
["2026-09-18T14:39:32.435790+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435812+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435848+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:39:32.435851+00:00", "trade", 8.63, 286.0]
["2026-09-18T14:39:32.435857+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:39:32.435860+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:39:32.435860+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.435863+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435866+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435869+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:39:32.435880+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.435880+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.435902+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435905+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:39:32.435908+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.435955+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.435995+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.436000+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.436017+00:00", "trade", 8.63, 140.0]
["2026-09-18T14:39:32.436017+00:00", "trade", 8.63, 220.0]
["2026-09-18T14:39:32.436017+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:39:32.436022+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.436026+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.436030+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.436055+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.436060+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.436080+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.436085+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:32.436196+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436496+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436511+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436672+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436682+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436797+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436802+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436867+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.436877+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.438321+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:32.439748+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:39:32.452239+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:39:32.461481+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:39:32.462238+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:39:32.469531+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:32.470242+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.225732+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.235099+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.235620+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.235701+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.235701+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.236197+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.236658+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.257492+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:33.354600+00:00", "trade", 8.628, 1.0]
["2026-09-18T14:39:33.544805+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:39:34.237351+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:34.323426+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:35.378588+00:00", "trade", 8.6256, 7500.0]
["2026-09-18T14:39:35.443193+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:39:35.443764+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:39:35.910085+00:00", "trade", 8.629, 32.0]
["2026-09-18T14:39:35.955788+00:00", "trade", 8.63, 75.0]
["2026-09-18T14:39:36.385596+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:36.638894+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:39:36.651494+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:39:36.738139+00:00", "trade", 8.6299, 7500.0]
["2026-09-18T14:39:36.746995+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:36.747241+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:36.747286+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:37.099373+00:00", "trade", 8.6278, 2000.0]
["2026-09-18T14:39:37.241334+00:00", "trade", 8.625, 83.0]
["2026-09-18T14:39:37.441550+00:00", "trade", 8.625, 9570.0]
["2026-09-18T14:39:38.281233+00:00", "trade", 8.6333, 1.0]
["2026-09-18T14:39:38.340513+00:00", "trade", 8.625, 1624.0]
["2026-09-18T14:39:39.319697+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:39:39.322592+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.354367+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.396783+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.407528+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.407588+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.441324+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:39:39.443785+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.444261+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.671471+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.672027+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.972912+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:39.979568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.075120+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.076498+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.079936+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:39:40.080114+00:00", "trade", 8.63, 95.0]
["2026-09-18T14:39:40.080458+00:00", "quote", 8.62, 8.64]
["2026-09-18T14:39:40.080460+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:40.080628+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080663+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080663+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080668+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080668+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080683+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080694+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080694+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080698+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080703+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.080703+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081005+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081005+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081009+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081009+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081014+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081014+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081034+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081034+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081044+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081044+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081044+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081049+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081075+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081076+00:00", "trade", 8.63, 96.0]
["2026-09-18T14:39:40.081076+00:00", "trade", 8.63, 600.0]
["2026-09-18T14:39:40.081082+00:00", "trade", 8.63, 25.0]
["2026-09-18T14:39:40.081114+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081139+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:40.081285+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:39:40.081325+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:40.081335+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:40.081338+00:00", "trade", 8.63, 6.0]
["2026-09-18T14:39:40.081340+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:39:40.081341+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:39:40.081344+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:40.081345+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081360+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081365+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081395+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081440+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081450+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081550+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081555+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081686+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081686+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081701+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081711+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081746+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081796+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.081841+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.082287+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.082758+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.082766+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:39:40.083084+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.083239+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.083525+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.084041+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.084517+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.086423+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:39:40.164452+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.164948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:40.547322+00:00", "trade", 8.6399, 10.0]
["2026-09-18T14:39:40.833151+00:00", "trade", 8.635, 85.0]
["2026-09-18T14:39:41.045925+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:39:41.899636+00:00", "trade", 8.6367, 50.0]
["2026-09-18T14:39:42.171626+00:00", "trade", 8.635, 50.0]
["2026-09-18T14:39:42.289122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.389711+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.457336+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.458013+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.505792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.506468+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.674683+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.775558+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.867346+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:42.987246+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:43.468916+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:43.655088+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:43.865498+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:43.873262+00:00", "trade", 8.635, 150.0]
["2026-09-18T14:39:43.873284+00:00", "trade", 8.635, 150.0]
["2026-09-18T14:39:43.873284+00:00", "trade", 8.635, 150.0]
["2026-09-18T14:39:43.873673+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:43.875347+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:43.875407+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:43.890824+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:39:44.020592+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.020642+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.081792+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.082364+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.082940+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.107368+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.213024+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.236545+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.337465+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.520364+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.765362+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.766164+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.864678+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:44.929086+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.032091+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.066703+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.169402+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.456399+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.456975+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.897607+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.909601+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.909616+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.928937+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.989396+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.990162+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:45.992363+00:00", "trade", 8.64, 25.0]
["2026-09-18T14:39:46.416388+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:39:46.785022+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:46.787532+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:46.788575+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:46.790304+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:47.058111+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:47.058592+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:47.158624+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:47.163065+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:47.387769+00:00", "trade", 8.6335, 1000.0]
["2026-09-18T14:39:47.498023+00:00", "trade", 8.635, 149.0]
["2026-09-18T14:39:47.654944+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:47.877929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:47.958165+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:48.257531+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:48.257696+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:48.406415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:48.666850+00:00", "trade", 8.6334, 800.0]
["2026-09-18T14:39:48.667556+00:00", "trade", 8.6334, 100.0]
["2026-09-18T14:39:48.668232+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:49.523445+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:49.526352+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:49.531068+00:00", "trade", 8.6323, 9570.0]
["2026-09-18T14:39:49.610261+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:50.069022+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:39:50.174549+00:00", "trade", 8.63, 6.0]
["2026-09-18T14:39:50.221258+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:50.896054+00:00", "trade", 8.6337, 1.0]
["2026-09-18T14:39:51.954196+00:00", "trade", 8.6399, 15.0]
["2026-09-18T14:39:51.972826+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:52.432097+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:52.883640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.706987+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.706992+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.707233+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.707298+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.709714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.756690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.954230+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:53.965311+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:54.012859+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:39:54.478753+00:00", "trade", 8.6399, 1.0]
["2026-09-18T14:39:54.618171+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:54.951540+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:54.952317+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:54.952753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:54.966407+00:00", "trade", 8.635, 1.0]
["2026-09-18T14:39:55.014058+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:55.048968+00:00", "trade", 8.6364, 24.0]
["2026-09-18T14:39:55.058871+00:00", "trade", 8.635, 500.0]
["2026-09-18T14:39:55.906585+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:55.907066+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:56.468275+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:56.610114+00:00", "trade", 8.635, 20.0]
["2026-09-18T14:39:56.716954+00:00", "trade", 8.63, 72.0]
["2026-09-18T14:39:56.716970+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:56.717487+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:56.717492+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:56.717767+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:57.737060+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:57.737581+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:57.840736+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:57.841217+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:58.397784+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:58.398677+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:58.399113+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:58.503261+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:58.554397+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:58.661241+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:58.679518+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:39:58.768155+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:58.768596+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.302072+00:00", "trade", 8.6386, 22.0]
["2026-09-18T14:39:59.303452+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.303889+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.328527+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.330241+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.331103+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.388227+00:00", "trade", 8.6356, 5.0]
["2026-09-18T14:39:59.424696+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.425187+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.476128+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.476579+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.480116+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:39:59.504470+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.571495+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.573083+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.734762+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:39:59.996094+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:00.901831+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:00.903245+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:00.903951+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:00.904007+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:00.906873+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:01.009807+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:40:01.010865+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:01.306645+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:40:01.324433+00:00", "trade", 8.6348, 1.0]
["2026-09-18T14:40:01.796487+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:01.796588+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:02.129729+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:02.427171+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:02.720398+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:02.744225+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:02.744315+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:02.769445+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.036798+00:00", "trade", 8.64, 8.0]
["2026-09-18T14:40:03.036813+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:40:03.037294+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:40:03.037692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.037863+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.037863+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.037888+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.037903+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.037908+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.037938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.037938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.039256+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.039702+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.040143+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.040248+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.044819+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.045265+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.094191+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.122850+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.264496+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.264857+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.340321+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.341229+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.341229+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.342361+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.400099+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.405702+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.532408+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.566967+00:00", "trade", 8.64, 11.0]
["2026-09-18T14:40:03.567331+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:40:03.636220+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.637658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:03.813971+00:00", "trade", 8.6339, 1.0]
["2026-09-18T14:40:04.161538+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:04.161543+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:04.162099+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:04.162099+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:04.197604+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:04.258519+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:04.288269+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:04.628622+00:00", "trade", 8.635, 1000.0]
["2026-09-18T14:40:04.629691+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.003825+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.019708+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.020149+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.020154+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.020650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.020650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.021146+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.051197+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.144675+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:05.278978+00:00", "trade", 8.635, 10.0]
["2026-09-18T14:40:06.468515+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:40:06.485391+00:00", "trade", 8.64, 100.0]
["2026-09-18T14:40:06.551273+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.593624+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:40:06.633317+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.634816+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.634871+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.635393+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.693410+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.739913+00:00", "trade", 8.635, 76.0]
["2026-09-18T14:40:06.740948+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.862436+00:00", "trade", 8.635, 9570.0]
["2026-09-18T14:40:06.863384+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.863510+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.863510+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.865630+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:06.971221+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:07.391243+00:00", "trade", 8.6356, 10.0]
["2026-09-18T14:40:07.399443+00:00", "trade", 8.635, 30.0]
["2026-09-18T14:40:07.911455+00:00", "trade", 8.6339, 2.0]
["2026-09-18T14:40:08.231749+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:40:08.482713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.482718+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.482753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.482753+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.482788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.482788+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.498781+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.499854+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.520287+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.659929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:08.834601+00:00", "trade", 8.635, 1000.0]
["2026-09-18T14:40:08.835627+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:09.785449+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:09.806343+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:09.807425+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:40:09.808463+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:09.873844+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:09.874450+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:09.874926+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:09.950591+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.090794+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.090794+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.091076+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.092674+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.092714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.114245+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.126569+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:10.778938+00:00", "trade", 8.6404, 100.0]
["2026-09-18T14:40:10.779663+00:00", "trade", 8.6404, 2.0]
["2026-09-18T14:40:10.780935+00:00", "trade", 8.635, 120.0]
["2026-09-18T14:40:10.781864+00:00", "trade", 8.63, 2.0]
["2026-09-18T14:40:10.860254+00:00", "trade", 8.6341, 42.0]
["2026-09-18T14:40:10.891369+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:10.891715+00:00", "trade", 8.6365, 2.0]
["2026-09-18T14:40:11.427140+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:11.449123+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:11.451994+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:11.552714+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:11.702640+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:11.709105+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:11.753247+00:00", "trade", 8.64, 1.0]
["2026-09-18T14:40:11.918914+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:11.976636+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:12.999580+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:40:13.000284+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.000389+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:40:13.055360+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.056122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.099350+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.201192+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.298834+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.374129+00:00", "trade", 8.635, 13.0]
["2026-09-18T14:40:13.733437+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.735196+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:13.741180+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:14.616906+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:14.635099+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:14.987331+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:15.448658+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:15.656246+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:15.974267+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:17.431615+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:17.567744+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:17.673495+00:00", "trade", 8.6338, 1.0]
["2026-09-18T14:40:18.846884+00:00", "trade", 8.6365, 14.0]
["2026-09-18T14:40:18.875052+00:00", "trade", 8.63, 250.0]
["2026-09-18T14:40:18.900582+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:18.957642+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:19.029819+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:19.204559+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:19.660913+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:40:19.662467+00:00", "trade", 8.635, 3.0]
["2026-09-18T14:40:19.766045+00:00", "trade", 8.635, 200.0]
["2026-09-18T14:40:20.207202+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:20.809964+00:00", "trade", 8.63, 15.0]
["2026-09-18T14:40:21.057849+00:00", "trade", 8.6301, 9570.0]
["2026-09-18T14:40:21.061548+00:00", "trade", 8.635, 34.0]
["2026-09-18T14:40:21.140702+00:00", "trade", 8.635, 2.0]
["2026-09-18T14:40:21.393416+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:21.397175+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:21.497523+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:21.639561+00:00", "trade", 8.6323, 7.0]
["2026-09-18T14:40:21.749347+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:21.849289+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:21.850943+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:21.978928+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:22.228610+00:00", "trade", 8.64, 150.0]
["2026-09-18T14:40:22.229899+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:22.586938+00:00", "trade", 8.6306, 12.0]
["2026-09-18T14:40:22.743209+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:23.574339+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:23.601318+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:40:23.755549+00:00", "trade", 8.6367, 10.0]
["2026-09-18T14:40:23.779125+00:00", "trade", 8.6367, 1.0]
["2026-09-18T14:40:24.188338+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:24.188378+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:24.225912+00:00", "trade", 8.6386, 2.0]
["2026-09-18T14:40:24.985369+00:00", "trade", 8.635, 5.0]
["2026-09-18T14:40:25.003247+00:00", "trade", 8.64, 9.0]
["2026-09-18T14:40:25.035706+00:00", "trade", 8.6338, 100.0]
["2026-09-18T14:40:25.066283+00:00", "trade", 8.64, 300.0]
["2026-09-18T14:40:25.083153+00:00", "trade", 8.635, 700.0]
["2026-09-18T14:40:25.217416+00:00", "trade", 8.6301, 7500.0]
["2026-09-18T14:40:25.218061+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:25.231142+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:25.572776+00:00", "trade", 8.6367, 2.0]
["2026-09-18T14:40:25.675233+00:00", "trade", 8.6386, 4.0]
["2026-09-18T14:40:25.977541+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:40:26.429555+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:26.429633+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:40:26.432360+00:00", "trade", 8.63, 14.0]
["2026-09-18T14:40:26.437243+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:26.437243+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:26.438354+00:00", "trade", 8.63, 125.0]
["2026-09-18T14:40:26.438947+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:26.443351+00:00", "trade", 8.63, 475.0]
["2026-09-18T14:40:26.447913+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:26.448375+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:26.464624+00:00", "trade", 8.63, 475.0]
["2026-09-18T14:40:26.530620+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:26.585259+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:26.585263+00:00", "trade", 8.63, 569.0]
["2026-09-18T14:40:26.585263+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:40:26.585265+00:00", "trade", 8.63, 12.0]
["2026-09-18T14:40:26.585295+00:00", "trade", 8.63, 181.0]
["2026-09-18T14:40:26.585295+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585301+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:26.585301+00:00", "trade", 8.63, 112.0]
["2026-09-18T14:40:26.585344+00:00", "trade", 8.63, 88.0]
["2026-09-18T14:40:26.585344+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:26.585346+00:00", "trade", 8.63, 160.0]
["2026-09-18T14:40:26.585346+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585346+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585349+00:00", "trade", 8.63, 120.0]
["2026-09-18T14:40:26.585349+00:00", "trade", 8.63, 410.0]
["2026-09-18T14:40:26.585355+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:26.585355+00:00", "trade", 8.63, 10.0]
["2026-09-18T14:40:26.585358+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:26.585373+00:00", "trade", 8.63, 690.0]
["2026-09-18T14:40:26.585376+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:40:26.585383+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:40:26.585383+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:40:26.585386+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585386+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585397+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:26.585420+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585425+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585430+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585430+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585430+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585430+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585435+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585435+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585455+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585455+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585475+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585481+00:00", "trade", 8.63, 99.0]
["2026-09-18T14:40:26.585500+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585566+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585571+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585651+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585656+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:26.585666+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.585871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.586102+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.586237+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.586262+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.586277+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.586347+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.586538+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.587074+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:26.595564+00:00", "trade", 8.63, 11.0]
["2026-09-18T14:40:27.689740+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:27.690116+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:27.980346+00:00", "trade", 8.6337, 100.0]
["2026-09-18T14:40:28.090698+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.090743+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.090803+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.090833+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.090883+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.091354+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.091770+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.193715+00:00", "trade", 8.63, 3007.0]
["2026-09-18T14:40:28.359009+00:00", "trade", 8.63, 20.0]
["2026-09-18T14:40:28.609551+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.609553+00:00", "trade", 8.63, 200.0]
["2026-09-18T14:40:28.610052+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.610057+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.610102+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:28.610122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.610122+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.610137+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.610172+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.610408+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.610463+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.611104+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.611285+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.612157+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.612638+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.613310+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.613771+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.615470+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.615710+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.620422+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.629117+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.649706+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.692964+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.882585+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:28.911861+00:00", "trade", 8.63, 40.0]
["2026-09-18T14:40:28.924834+00:00", "trade", 8.63, 46.0]
["2026-09-18T14:40:29.045198+00:00", "trade", 8.6301, 142.0]
["2026-09-18T14:40:29.199713+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:29.250810+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:29.554377+00:00", "trade", 8.635, 7500.0]
["2026-09-18T14:40:29.658118+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:29.658634+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:29.996126+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.103501+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.224063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.224138+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.267140+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.267576+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.268303+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.268929+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.327814+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.526897+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.527063+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.605184+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.605650+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.660099+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.683134+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:30.863137+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.205361+00:00", "trade", 8.6337, 1.0]
["2026-09-18T14:40:31.335895+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.335900+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.336286+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.336421+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.336461+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.337820+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.338060+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.377664+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.745193+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:31.848829+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:32.855692+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:32.856298+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:32.950137+00:00", "trade", 8.6386, 1.0]
["2026-09-18T14:40:33.407999+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:33.408280+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:33.425762+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:33.656420+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:33.727118+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:33.902174+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:33.960653+00:00", "trade", 8.635, 7.0]
["2026-09-18T14:40:33.980539+00:00", "trade", 8.635, 25.0]
["2026-09-18T14:40:34.354825+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.355687+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.496926+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:40:34.543418+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.547056+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.547262+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.547743+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.548214+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.548224+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.550024+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:34.586280+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:35.253813+00:00", "trade", 8.6306, 20.0]
["2026-09-18T14:40:35.255415+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:35.258893+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:35.687859+00:00", "trade", 8.6301, 7500.0]
["2026-09-18T14:40:35.687938+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:35.762881+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:36.352919+00:00", "trade", 8.6301, 27.0]
["2026-09-18T14:40:36.461838+00:00", "trade", 8.6341, 100.0]
["2026-09-18T14:40:37.130820+00:00", "trade", 8.6301, 100.0]
["2026-09-18T14:40:37.336175+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:37.621067+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:37.655845+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:37.881620+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:40:38.175690+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:38.176327+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:38.176883+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:38.206719+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:38.318655+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:38.319026+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:38.321298+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:39.250158+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:39.250158+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:40:39.250221+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:39.250221+00:00", "trade", 8.63, 850.0]
["2026-09-18T14:40:39.250259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:39.250259+00:00", "quote", 8.63, 8.64]
["2026-09-18T14:40:39.250319+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250349+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250349+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250355+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250355+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250389+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250399+00:00", "trade", 8.63, 80.0]
["2026-09-18T14:40:39.250400+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250403+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:40:39.250404+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250404+00:00", "quote", 8.63, 8.63]
["2026-09-18T14:40:39.250407+00:00", "trade", 8.63, 160.0]
["2026-09-18T14:40:39.250407+00:00", "trade", 8.63, 1000.0]
["2026-09-18T14:40:39.250407+00:00", "trade", 8.63, 43.0]
["2026-09-18T14:40:39.250409+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250419+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:39.250419+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250505+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250505+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250510+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250520+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250525+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250525+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250535+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250560+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250705+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250715+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250720+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250720+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250795+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250986+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.250991+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.251016+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.252154+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.252615+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.254497+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:40:39.254500+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:40:39.254504+00:00", "trade", 8.62, 134.0]
["2026-09-18T14:40:39.254504+00:00", "trade", 8.62, 763.0]
["2026-09-18T14:40:39.254504+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.254504+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255076+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255141+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255156+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255451+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255517+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255542+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255592+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.255872+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.264117+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.264588+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.280977+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.390798+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.391490+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.494595+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.498233+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.532485+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:39.947738+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:40:40.126116+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.343066+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.343467+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.507607+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.508249+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.698290+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.698812+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.799656+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.800122+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:40.891302+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:40:41.050103+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:40:41.385076+00:00", "trade", 8.6336, 3500.0]
["2026-09-18T14:40:41.389689+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:41.390165+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:41.421058+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:41.436435+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:40:41.474174+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:41.727702+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:41.728198+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.213878+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:40:42.249968+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.250168+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.250429+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.250564+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.486645+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.519170+00:00", "trade", 8.6406, 100.0]
["2026-09-18T14:40:42.626513+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:40:42.678707+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.929949+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:42.930390+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.030864+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.043589+00:00", "trade", 8.62, 14.0]
["2026-09-18T14:40:43.043598+00:00", "trade", 8.625, 14.0]
["2026-09-18T14:40:43.043700+00:00", "trade", 8.625, 486.0]
["2026-09-18T14:40:43.044386+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.617413+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.617568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.617603+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.618165+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.668860+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:43.980935+00:00", "trade", 8.6335, 1.0]
["2026-09-18T14:40:44.049861+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.050056+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.050086+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.050171+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.050332+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.050948+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.121456+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.121897+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.560743+00:00", "trade", 8.6318, 400.0]
["2026-09-18T14:40:44.562163+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:44.834068+00:00", "trade", 8.634, 14.0]
["2026-09-18T14:40:45.020227+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:45.020708+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:45.188879+00:00", "trade", 8.625, 3.0]
["2026-09-18T14:40:45.722981+00:00", "trade", 8.6299, 300.0]
["2026-09-18T14:40:45.768632+00:00", "trade", 8.6267, 10.0]
["2026-09-18T14:40:45.787908+00:00", "trade", 8.6267, 1.0]
["2026-09-18T14:40:45.796361+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:45.796963+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:45.797168+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:45.797289+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:45.919439+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:46.151957+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:46.197014+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:46.405690+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:46.787105+00:00", "trade", 8.625, 4.0]
["2026-09-18T14:40:46.788083+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:46.788960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:46.789116+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:46.789141+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:46.789998+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:47.113732+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:47.582618+00:00", "trade", 8.6299, 1.0]
["2026-09-18T14:40:47.634606+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:47.811044+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:47.811531+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:48.443142+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:48.550817+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:48.550847+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:48.551299+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:48.551334+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:48.551775+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:49.352037+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:49.352874+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:50.460466+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:50.460862+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:50.471352+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.245251+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.245732+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.271933+00:00", "trade", 8.6213, 50.0]
["2026-09-18T14:40:51.272902+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.362289+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.408143+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.698919+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.786868+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.791990+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.813376+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:40:51.834760+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:40:51.908066+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.908908+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:51.993561+00:00", "trade", 8.6336, 88.0]
["2026-09-18T14:40:52.092570+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:52.093116+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:52.854592+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:40:52.946885+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:52.946925+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:52.973984+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:40:53.308839+00:00", "trade", 8.6397, 70.0]
["2026-09-18T14:40:53.309762+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:53.310674+00:00", "trade", 8.6397, 59.0]
["2026-09-18T14:40:53.311341+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:40:53.312163+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:53.428530+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:53.428560+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:53.429221+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:53.438724+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:53.517481+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:40:53.730811+00:00", "trade", 8.625, 34.0]
["2026-09-18T14:40:53.730910+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:40:53.759517+00:00", "trade", 8.63, 30.0]
["2026-09-18T14:40:53.875066+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:54.034440+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:54.427469+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:54.427955+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:54.659801+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:54.660292+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:54.760139+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:40:54.797884+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:54.900829+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:55.979472+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:55.979948+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:56.096590+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:56.097032+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:56.228975+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:56.331103+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:56.529439+00:00", "trade", 8.6334, 1.0]
["2026-09-18T14:40:58.142106+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:40:58.297696+00:00", "trade", 8.63, 105.0]
["2026-09-18T14:40:59.568156+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:59.568597+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:40:59.996158+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.160333+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.161150+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.161190+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.192034+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.193282+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.419274+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.475893+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:00.579926+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:01.830172+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:01.830613+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:03.378516+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:03.378832+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:03.378862+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:03.380356+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:03.724167+00:00", "trade", 8.625, 346.0]
["2026-09-18T14:41:03.859289+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:04.268933+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:04.269694+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:04.698253+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:04.755847+00:00", "trade", 8.625, 112.0]
["2026-09-18T14:41:04.762712+00:00", "trade", 8.625, 588.0]
["2026-09-18T14:41:05.739558+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:05.739583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:05.896997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:06.027271+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:41:06.469387+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:06.733956+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:06.734407+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:06.734528+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:06.756776+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:06.759171+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:06.805491+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:07.529667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:07.928477+00:00", "trade", 8.6334, 1.0]
["2026-09-18T14:41:08.417116+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:08.470283+00:00", "trade", 8.6334, 25.0]
["2026-09-18T14:41:09.538651+00:00", "trade", 8.6335, 1.0]
["2026-09-18T14:41:10.050749+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:10.215936+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:10.730103+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.398105+00:00", "trade", 8.638, 60.0]
["2026-09-18T14:41:11.455622+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.569017+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.569047+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.570696+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.571177+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.773353+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.967614+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:11.969158+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:12.108699+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:12.169594+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:12.223312+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:12.267141+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:12.594740+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:12.595166+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:12.735488+00:00", "trade", 8.63, 7.0]
["2026-09-18T14:41:13.122404+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.172097+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.264009+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:41:13.265609+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.289347+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:41:13.295375+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.345233+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.493165+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.497472+00:00", "trade", 8.63, 21.0]
["2026-09-18T14:41:13.497485+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.497650+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.497921+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.498282+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.531676+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.705061+00:00", "trade", 8.6299, 1600.0]
["2026-09-18T14:41:13.706261+00:00", "trade", 8.625, 3600.0]
["2026-09-18T14:41:13.707168+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.707173+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.716233+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:41:13.718906+00:00", "trade", 8.6299, 200.0]
["2026-09-18T14:41:13.718918+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:13.719047+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:13.719138+00:00", "trade", 8.6299, 200.0]
["2026-09-18T14:41:13.719189+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:41:13.719291+00:00", "trade", 8.63, 300.0]
["2026-09-18T14:41:13.719333+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:13.719339+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:13.719345+00:00", "trade", 8.63, 212.0]
["2026-09-18T14:41:13.719408+00:00", "trade", 8.6299, 188.0]
["2026-09-18T14:41:13.719661+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:13.719673+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:41:13.719798+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.719798+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.720019+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:13.720214+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.720475+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.720867+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.720916+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.721219+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.721417+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:13.721625+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.721874+00:00", "trade", 8.6261, 200.0]
["2026-09-18T14:41:13.722199+00:00", "trade", 8.6261, 300.0]
["2026-09-18T14:41:13.722473+00:00", "trade", 8.6261, 300.0]
["2026-09-18T14:41:13.722767+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.722936+00:00", "trade", 8.6261, 200.0]
["2026-09-18T14:41:13.723218+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.723651+00:00", "trade", 8.6261, 212.0]
["2026-09-18T14:41:13.723862+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.724136+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.724388+00:00", "trade", 8.6261, 188.0]
["2026-09-18T14:41:13.724662+00:00", "trade", 8.6261, 100.0]
["2026-09-18T14:41:13.739812+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:13.981833+00:00", "trade", 8.6201, 50.0]
["2026-09-18T14:41:14.223896+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:41:14.225310+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:14.225335+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:15.136177+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:41:15.192252+00:00", "trade", 8.6307, 18.0]
["2026-09-18T14:41:15.220338+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:41:16.437657+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:16.796064+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:16.834611+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:16.835087+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:16.835568+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:16.964856+00:00", "trade", 8.625, 25.0]
["2026-09-18T14:41:16.965432+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:16.967006+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:16.972801+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:41:17.531171+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.579466+00:00", "trade", 8.62, 17.0]
["2026-09-18T14:41:17.579561+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.580043+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.580053+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.580173+00:00", "trade", 8.62, 17.0]
["2026-09-18T14:41:17.580769+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.580930+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.581035+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.581288+00:00", "trade", 8.625, 5.0]
["2026-09-18T14:41:17.587054+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:17.909145+00:00", "trade", 8.625, 40.0]
["2026-09-18T14:41:18.042762+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:18.491879+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:18.491988+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:18.492887+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:18.566452+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:18.958508+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:19.014522+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:19.650187+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:19.677828+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.340568+00:00", "trade", 8.63, 5.0]
["2026-09-18T14:41:20.341992+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.479383+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.479980+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.518987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.726574+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:41:20.732595+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:41:20.732595+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:41:20.732601+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:41:20.732601+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:41:20.732601+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:41:20.732604+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:41:20.732607+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:20.732607+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:41:20.732607+00:00", "trade", 8.62, 348.0]
["2026-09-18T14:41:20.732611+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:41:20.732611+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:20.732616+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:41:20.732616+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:20.732616+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:41:20.732619+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:20.732619+00:00", "trade", 8.62, 85.0]
["2026-09-18T14:41:20.732622+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:41:20.732622+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:20.732625+00:00", "trade", 8.62, 5600.0]
["2026-09-18T14:41:20.732625+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.732640+00:00", "trade", 8.62, 59.0]
["2026-09-18T14:41:20.732646+00:00", "trade", 8.62, 341.0]
["2026-09-18T14:41:20.732646+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:20.732651+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.732651+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:20.732653+00:00", "trade", 8.62, 3637.0]
["2026-09-18T14:41:20.732655+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:41:20.732658+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:41:20.732661+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:41:20.732661+00:00", "trade", 8.62, 26.0]
["2026-09-18T14:41:20.732661+00:00", "trade", 8.62, 800.0]
["2026-09-18T14:41:20.732664+00:00", "trade", 8.62, 99.0]
["2026-09-18T14:41:20.732670+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732676+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:41:20.732679+00:00", "trade", 8.62, 113.0]
["2026-09-18T14:41:20.732685+00:00", "trade", 8.62, 1000.0]
["2026-09-18T14:41:20.732685+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:41:20.732689+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:20.732694+00:00", "trade", 8.62, 1941.0]
["2026-09-18T14:41:20.732694+00:00", "trade", 8.62, 16.0]
["2026-09-18T14:41:20.732694+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:41:20.732695+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732700+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:20.732700+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:20.732700+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:20.732706+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:41:20.732706+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:41:20.732706+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:20.732709+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:41:20.732715+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732716+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:20.732716+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:20.732718+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:41:20.732721+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:20.732725+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732725+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732731+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732731+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732731+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732735+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732735+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732735+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732735+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732751+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732751+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732785+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732820+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732877+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:20.732886+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732951+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732951+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732956+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732956+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732981+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732981+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.732991+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.733021+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.733066+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.733082+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:20.733124+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:20.733175+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:41:20.733205+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:41:20.733247+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:20.733259+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:41:20.733262+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:20.733262+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:41:20.733265+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:41:20.733312+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733317+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733317+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733317+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733322+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733322+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733357+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733392+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733678+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.733798+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.734038+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.734038+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.734038+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.734073+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.734274+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.734339+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.741060+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:41:20.839905+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.839905+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:20.840368+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:41:20.907229+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:41:20.928288+00:00", "trade", 8.615, 32.0]
["2026-09-18T14:41:21.147927+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.154341+00:00", "trade", 8.615, 21.0]
["2026-09-18T14:41:21.155390+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:41:21.155976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.156643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.204146+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.453589+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.501417+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.502309+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.503647+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.512589+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.512719+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.514724+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.517315+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.526121+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:21.542971+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:22.099874+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:22.126878+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:22.127410+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:22.152775+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:22.349202+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:22.371169+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:22.927418+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:41:23.022444+00:00", "trade", 8.6364, 100.0]
["2026-09-18T14:41:23.053791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:23.266311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:23.266366+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:23.268211+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:23.394661+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:23.675139+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:41:23.923322+00:00", "trade", 8.6364, 100.0]
["2026-09-18T14:41:24.082430+00:00", "trade", 8.615, 79.0]
["2026-09-18T14:41:24.482492+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:24.622139+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:25.054965+00:00", "trade", 8.6266, 24.0]
["2026-09-18T14:41:25.181382+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:25.212470+00:00", "trade", 8.615, 58.0]
["2026-09-18T14:41:25.611540+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:25.615144+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:25.736783+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:25.770778+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:25.929475+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:25.929962+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:25.930924+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:26.520355+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:26.735827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:27.313500+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:27.313535+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:27.385025+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:27.403348+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.553732+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.554048+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.590590+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.738436+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.870180+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:41:28.871207+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.871522+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.964508+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.965230+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:28.981592+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:41:28.982195+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:29.071067+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:29.733309+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:41:29.899911+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:29.900097+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:29.900122+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:29.922540+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:29.996186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:30.008484+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:30.102115+00:00", "trade", 8.62, 8.0]
["2026-09-18T14:41:30.103470+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:30.240165+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:30.356204+00:00", "trade", 8.615, 90.0]
["2026-09-18T14:41:30.356571+00:00", "trade", 8.62, 90.0]
["2026-09-18T14:41:30.993506+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.298626+00:00", "trade", 8.615, 700.0]
["2026-09-18T14:41:31.298626+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:41:31.298668+00:00", "trade", 8.62, 475.0]
["2026-09-18T14:41:31.298686+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:31.298689+00:00", "trade", 8.62, 83.0]
["2026-09-18T14:41:31.298695+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:41:31.298698+00:00", "trade", 8.62, 38.0]
["2026-09-18T14:41:31.298755+00:00", "trade", 8.62, 417.0]
["2026-09-18T14:41:31.298900+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:41:31.298900+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:41:31.298939+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:31.298944+00:00", "trade", 8.62, 250.0]
["2026-09-18T14:41:31.299112+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299172+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299197+00:00", "trade", 8.62, 250.0]
["2026-09-18T14:41:31.299221+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:31.299263+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:31.299293+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:41:31.299303+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299308+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299311+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:41:31.299368+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:41:31.299374+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:41:31.299386+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:31.299392+00:00", "trade", 8.62, 278.0]
["2026-09-18T14:41:31.299428+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299444+00:00", "trade", 8.62, 216.0]
["2026-09-18T14:41:31.299531+00:00", "trade", 8.62, 494.0]
["2026-09-18T14:41:31.299553+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299573+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299608+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.299708+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.300049+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.300716+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.300722+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:41:31.300791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.300929+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:31.301128+00:00", "trade", 8.62, 131.0]
["2026-09-18T14:41:31.301158+00:00", "trade", 8.62, 34.0]
["2026-09-18T14:41:31.301217+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.301748+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.301828+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.302229+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.302237+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:31.302289+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.302370+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.302415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.302670+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.304550+00:00", "trade", 8.62, 363.0]
["2026-09-18T14:41:31.304575+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.307271+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.308212+00:00", "trade", 8.615, 24.0]
["2026-09-18T14:41:31.308507+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:31.308820+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.309156+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.309176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.309176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.319504+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:31.320117+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.320117+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.320157+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.320583+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.333641+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:41:31.334200+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.334235+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.334641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.349301+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:31.519686+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:32.175906+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:32.318013+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:32.451165+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:32.451285+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:32.903550+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:32.903816+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.096274+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:41:33.123558+00:00", "trade", 8.635, 100.0]
["2026-09-18T14:41:33.129983+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.222839+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.352697+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.458293+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.499010+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.508663+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.619659+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:41:33.750788+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.875049+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:33.968676+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:35.043220+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:35.049089+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:35.104170+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:35.140040+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:35.718244+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:35.764377+00:00", "trade", 8.6343, 62.0]
["2026-09-18T14:41:35.853631+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:35.968028+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:36.044550+00:00", "trade", 8.6199, 2.0]
["2026-09-18T14:41:36.550738+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:36.806618+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:41:37.302940+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:37.393365+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:37.397610+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:37.493403+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:37.493884+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.089497+00:00", "trade", 8.6167, 10.0]
["2026-09-18T14:41:38.111524+00:00", "trade", 8.6167, 1.0]
["2026-09-18T14:41:38.135121+00:00", "trade", 8.6185, 30.0]
["2026-09-18T14:41:38.215794+00:00", "trade", 8.6186, 25.0]
["2026-09-18T14:41:38.508766+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.579915+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.729300+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.729491+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.747198+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.747213+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.748812+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.844739+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:38.949398+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:39.027131+00:00", "trade", 8.6198, 345.0]
["2026-09-18T14:41:39.054469+00:00", "trade", 8.6199, 183.0]
["2026-09-18T14:41:39.086862+00:00", "trade", 8.6199, 127.0]
["2026-09-18T14:41:39.116512+00:00", "trade", 8.615, 71.0]
["2026-09-18T14:41:39.161406+00:00", "trade", 8.6199, 212.0]
["2026-09-18T14:41:39.187087+00:00", "trade", 8.6199, 66.0]
["2026-09-18T14:41:39.247933+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:39.248970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:39.334002+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:39.334483+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:39.476807+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:39.477288+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:39.584623+00:00", "trade", 8.6167, 2.0]
["2026-09-18T14:41:39.691269+00:00", "trade", 8.6331, 1.0]
["2026-09-18T14:41:39.714246+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.004015+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.006892+00:00", "trade", 8.62, 15.0]
["2026-09-18T14:41:40.021386+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.026548+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.028327+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:41:40.082190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.082677+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.169534+00:00", "trade", 8.615, 123.0]
["2026-09-18T14:41:40.170555+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.170591+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.441063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.867742+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.913255+00:00", "trade", 8.615, 110.0]
["2026-09-18T14:41:40.913837+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.972920+00:00", "trade", 8.6101, 300.0]
["2026-09-18T14:41:40.973534+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.973815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:40.974015+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.050642+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.100360+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:41:41.100886+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.101332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.102214+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.177238+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.432199+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.432595+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:41.433883+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:42.453877+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:42.697973+00:00", "trade", 8.6337, 82.0]
["2026-09-18T14:41:42.699404+00:00", "trade", 8.6337, 2.0]
["2026-09-18T14:41:43.008214+00:00", "trade", 8.6186, 3.0]
["2026-09-18T14:41:43.042847+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:43.043007+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:43.043568+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:43.058975+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:41:43.270868+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:41:43.270870+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:41:43.270870+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:41:43.270873+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.270873+00:00", "trade", 8.62, 396.0]
["2026-09-18T14:41:43.270910+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.270913+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:41:43.270928+00:00", "trade", 8.62, 78.0]
["2026-09-18T14:41:43.270928+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.270931+00:00", "trade", 8.62, 131.0]
["2026-09-18T14:41:43.270937+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.270943+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:41:43.270967+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.270970+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:41:43.270976+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.270976+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.271066+00:00", "trade", 8.62, 216.0]
["2026-09-18T14:41:43.271069+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:41:43.271073+00:00", "trade", 8.62, 494.0]
["2026-09-18T14:41:43.271073+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:41:43.271075+00:00", "trade", 8.62, 70.0]
["2026-09-18T14:41:43.271075+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.271078+00:00", "trade", 8.62, 176.0]
["2026-09-18T14:41:43.271084+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.271346+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.271388+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:41:43.271390+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:43.271391+00:00", "trade", 8.62, 900.0]
["2026-09-18T14:41:43.271395+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:43.271418+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:41:43.271422+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.271422+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:41:43.271424+00:00", "trade", 8.62, 1700.0]
["2026-09-18T14:41:43.271425+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:43.271427+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:41:43.271435+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:43.271450+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:43.271455+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:41:43.271485+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271500+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271500+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271505+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271520+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271525+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271540+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271550+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271580+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271600+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271685+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271756+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271906+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271931+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271941+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271951+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271956+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271961+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.271961+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.272021+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.272081+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.272096+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.272362+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.272402+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.272482+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.272603+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.273560+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.275996+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.282326+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:43.985555+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:41:44.044091+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:44.044492+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:44.386441+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:41:44.722700+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:41:44.723346+00:00", "trade", 8.625, 3600.0]
["2026-09-18T14:41:45.114077+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:41:45.114079+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:45.114495+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:45.115272+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:45.115728+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:45.117482+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:45.125717+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:45.205407+00:00", "trade", 8.63, 400.0]
["2026-09-18T14:41:45.207121+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:41:45.324680+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:41:45.356996+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:45.513092+00:00", "trade", 8.625, 115.0]
["2026-09-18T14:41:46.650140+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:47.170586+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:41:47.280026+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:47.280623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:47.312870+00:00", "trade", 8.625, 115.0]
["2026-09-18T14:41:47.473887+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:47.563314+00:00", "trade", 8.6261, 20.0]
["2026-09-18T14:41:47.587181+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:47.687039+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:47.687520+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:48.049666+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:48.515653+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:41:48.758159+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:48.785349+00:00", "trade", 8.6286, 2.0]
["2026-09-18T14:41:48.830050+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.054368+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:41:49.055882+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.056303+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.056363+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.056799+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.244626+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.825130+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.825651+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:49.853919+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.486086+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.486747+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.844102+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.844142+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.844583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.924889+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.925280+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:50.927650+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:51.715651+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:41:51.816142+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:51.830317+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:41:51.917632+00:00", "trade", 8.6218, 8.0]
["2026-09-18T14:41:51.918996+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.140042+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.140483+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.142001+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.150641+00:00", "trade", 8.63, 418.0]
["2026-09-18T14:41:52.152807+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.235914+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.338669+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.339110+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.473434+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.482320+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.499160+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.499346+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.500468+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.502122+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.510803+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.545736+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:52.647488+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:53.700510+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:54.107638+00:00", "trade", 8.63, 800.0]
["2026-09-18T14:41:54.114683+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:41:54.608197+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:54.852924+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:55.023379+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:55.050514+00:00", "trade", 8.627, 23.0]
["2026-09-18T14:41:55.221590+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:55.740518+00:00", "trade", 8.6335, 100.0]
["2026-09-18T14:41:55.920993+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.551005+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:41:56.554789+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.564639+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:41:56.605048+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.605374+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.653353+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.666289+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.706158+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.712168+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.756864+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.757345+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.795203+00:00", "trade", 8.6286, 3.0]
["2026-09-18T14:41:56.796197+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:56.798799+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:57.569029+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:57.932688+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:58.111383+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:41:58.112786+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:58.727182+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:58.883841+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:41:59.590298+00:00", "trade", 8.6208, 5000.0]
["2026-09-18T14:41:59.817963+00:00", "trade", 8.625, 87.0]
["2026-09-18T14:41:59.819061+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:59.819101+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:59.819101+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:59.819497+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:41:59.996212+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.014085+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.016526+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.036829+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.166893+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.539890+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.642368+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.695433+00:00", "trade", 8.6334, 100.0]
["2026-09-18T14:42:00.889109+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:00.896085+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:42:01.100132+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:42:01.166900+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:01.202469+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:01.629032+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:42:01.817757+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:42:01.885613+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:01.969662+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:02.212214+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:02.382896+00:00", "trade", 8.6299, 13.0]
["2026-09-18T14:42:03.960449+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:03.960684+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:03.961165+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:04.067208+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:04.067919+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:04.640946+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:05.191925+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:05.192407+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:06.022136+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.023517+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:06.502955+00:00", "trade", 8.6331, 62.0]
["2026-09-18T14:42:06.611579+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:42:06.911103+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.911368+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.911371+00:00", "trade", 8.62, 147.0]
["2026-09-18T14:42:06.911371+00:00", "trade", 8.62, 1000.0]
["2026-09-18T14:42:06.911374+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:42:06.911378+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:06.911378+00:00", "trade", 8.62, 176.0]
["2026-09-18T14:42:06.911380+00:00", "trade", 8.62, 27.0]
["2026-09-18T14:42:06.911383+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.911395+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.911412+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911417+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911420+00:00", "trade", 8.62, 98.0]
["2026-09-18T14:42:06.911422+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911422+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911422+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911427+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911427+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911427+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911434+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:06.911437+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.911444+00:00", "trade", 8.62, 999.0]
["2026-09-18T14:42:06.911444+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:06.911446+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:06.911447+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911449+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:06.911449+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:06.911470+00:00", "trade", 8.62, 15.0]
["2026-09-18T14:42:06.911476+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.911477+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911479+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:06.911482+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:06.911502+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911629+00:00", "trade", 8.62, 8.0]
["2026-09-18T14:42:06.911647+00:00", "trade", 8.62, 3.0]
["2026-09-18T14:42:06.911688+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911693+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911698+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911702+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:06.911728+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911728+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911733+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911743+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911828+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911883+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911903+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:06.911913+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.911918+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.911988+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.911993+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912003+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912003+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912028+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912033+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912038+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912038+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912048+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912048+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912078+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912103+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912114+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912124+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912224+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912324+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912389+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912419+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912419+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912479+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912645+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.912710+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.913156+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.913562+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.913582+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.913993+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.913993+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.914063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.921325+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.934843+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.944561+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:06.962092+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:42:07.408528+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:07.414507+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:07.459796+00:00", "trade", 8.62, 48.0]
["2026-09-18T14:42:07.735191+00:00", "trade", 8.62, 166.0]
["2026-09-18T14:42:07.964263+00:00", "trade", 8.633, 1.0]
["2026-09-18T14:42:08.038170+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:08.038170+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:08.039493+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:08.079588+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:08.177776+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:08.178253+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:09.095397+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:09.173934+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:09.248709+00:00", "trade", 8.633, 2400.0]
["2026-09-18T14:42:09.250085+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:09.355921+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:09.356728+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:09.736842+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:10.033652+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:10.077697+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:10.292288+00:00", "trade", 8.6186, 9570.0]
["2026-09-18T14:42:10.293890+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:42:10.519898+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:10.771461+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.002114+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.091125+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.131504+00:00", "trade", 8.615, 33.0]
["2026-09-18T14:42:11.147878+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:11.148064+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:42:11.148064+00:00", "trade", 8.615, 600.0]
["2026-09-18T14:42:11.148822+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.148903+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.148943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.189514+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.189514+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.406349+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.545911+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:11.569116+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:12.168068+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:12.205107+00:00", "trade", 8.615, 612.0]
["2026-09-18T14:42:12.283969+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:42:12.527518+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:42:13.120423+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:13.225759+00:00", "trade", 8.6199, 1100.0]
["2026-09-18T14:42:13.623024+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:42:14.004950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:14.262690+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:42:14.357904+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:14.420231+00:00", "trade", 8.6199, 1200.0]
["2026-09-18T14:42:14.421084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:14.858896+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:42:14.859546+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:14.962380+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:15.984811+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:15.986795+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:16.183520+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:42:16.637567+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:16.754324+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:16.754805+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:16.810503+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:16.912059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:16.984266+00:00", "trade", 8.615, 3.0]
["2026-09-18T14:42:17.180502+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.522801+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.522816+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.533139+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:42:17.536849+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.536940+00:00", "trade", 8.615, 64.0]
["2026-09-18T14:42:17.537736+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.537806+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.537937+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.538859+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:17.842440+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:18.011654+00:00", "trade", 8.62, 30.0]
["2026-09-18T14:42:18.796042+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:18.796147+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:18.848068+00:00", "trade", 8.6241, 14.0]
["2026-09-18T14:42:20.105153+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.170942+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:42:20.197814+00:00", "trade", 8.615, 23.0]
["2026-09-18T14:42:20.198785+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.199201+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.199241+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.222845+00:00", "trade", 8.615, 14.0]
["2026-09-18T14:42:20.227453+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.227934+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.297225+00:00", "trade", 8.615, 14.0]
["2026-09-18T14:42:20.537137+00:00", "trade", 8.6327, 2.0]
["2026-09-18T14:42:20.538553+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.538563+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.539234+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:20.592646+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.159382+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:22.160402+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.160402+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.160818+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.161359+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.169654+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.169654+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.678649+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.756995+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:22.926896+00:00", "trade", 8.6199, 10.0]
["2026-09-18T14:42:22.928929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:23.022240+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.038330+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.038349+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.038811+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.039132+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.042816+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.574143+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.624122+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.672610+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:42:24.672617+00:00", "trade", 8.6199, 395.0]
["2026-09-18T14:42:24.672773+00:00", "trade", 8.6199, 409.0]
["2026-09-18T14:42:24.672815+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.672848+00:00", "trade", 8.62, 99.0]
["2026-09-18T14:42:24.672950+00:00", "trade", 8.62, 1161.0]
["2026-09-18T14:42:24.672978+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.673049+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.673113+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.673259+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.673732+00:00", "trade", 8.62, 288.0]
["2026-09-18T14:42:24.674159+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.674216+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:42:24.674466+00:00", "trade", 8.6161, 5.0]
["2026-09-18T14:42:24.674779+00:00", "trade", 8.6161, 395.0]
["2026-09-18T14:42:24.674779+00:00", "trade", 8.62, 13.0]
["2026-09-18T14:42:24.674823+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.674858+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.674873+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.674908+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.674914+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.674958+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.674973+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675073+00:00", "trade", 8.6161, 200.0]
["2026-09-18T14:42:24.675099+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675099+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675113+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675128+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675139+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675144+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675174+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675191+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:42:24.675194+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:24.675194+00:00", "trade", 8.62, 89.0]
["2026-09-18T14:42:24.675194+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675219+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675224+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675275+00:00", "trade", 8.6161, 100.0]
["2026-09-18T14:42:24.675284+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.675336+00:00", "trade", 8.62, 11.0]
["2026-09-18T14:42:24.675338+00:00", "trade", 8.62, 135.0]
["2026-09-18T14:42:24.675341+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.675344+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675354+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675359+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675364+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675364+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675364+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675364+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675369+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675369+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675369+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675374+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675384+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675394+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675399+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675404+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675419+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675514+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675542+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:42:24.675580+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675615+00:00", "trade", 8.6161, 300.0]
["2026-09-18T14:42:24.675685+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675740+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675790+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675820+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675885+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675886+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.675890+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675890+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675892+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.675892+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.675895+00:00", "trade", 8.62, 666.0]
["2026-09-18T14:42:24.675895+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675895+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675895+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675898+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.675898+00:00", "trade", 8.62, 800.0]
["2026-09-18T14:42:24.675900+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675900+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675904+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:24.675904+00:00", "trade", 8.62, 303.0]
["2026-09-18T14:42:24.675904+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.675905+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.675905+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.676081+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.676108+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.676206+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.676207+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:42:24.676266+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.676301+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.676371+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.688227+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.688230+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.688254+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.688329+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:42:24.688335+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.688335+00:00", "trade", 8.62, 64.0]
["2026-09-18T14:42:24.688386+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.688495+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.688596+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.688729+00:00", "trade", 8.62, 36.0]
["2026-09-18T14:42:24.688856+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.688856+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.688864+00:00", "trade", 8.62, 64.0]
["2026-09-18T14:42:24.688871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.688906+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.688911+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.688971+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689142+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689488+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689543+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689578+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689578+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689583+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689623+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689648+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.689823+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.690104+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.691783+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.692224+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.694224+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:42:24.698126+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:24.698126+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:42:24.698129+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.698238+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698238+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698250+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:24.698253+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:42:24.698255+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.698259+00:00", "trade", 8.62, 94.0]
["2026-09-18T14:42:24.698259+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.698329+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698384+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698629+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698694+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:42:24.698700+00:00", "trade", 8.62, 59.0]
["2026-09-18T14:42:24.698706+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:42:24.698706+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.698743+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:42:24.698821+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:24.698821+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:42:24.698826+00:00", "trade", 8.62, 12.0]
["2026-09-18T14:42:24.698826+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:42:24.698830+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:42:24.698830+00:00", "trade", 8.62, 176.0]
["2026-09-18T14:42:24.698830+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:42:24.698833+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:42:24.698833+00:00", "trade", 8.62, 55.0]
["2026-09-18T14:42:24.698860+00:00", "trade", 8.62, 45.0]
["2026-09-18T14:42:24.698895+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698945+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698960+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:42:24.698990+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699010+00:00", "trade", 8.62, 34.0]
["2026-09-18T14:42:24.699025+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699076+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:42:24.699090+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699306+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699346+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699346+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699592+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699592+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.699938+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.700033+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.700664+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.701025+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.705981+00:00", "trade", 8.625, 300.0]
["2026-09-18T14:42:24.711511+00:00", "trade", 8.615, 612.0]
["2026-09-18T14:42:24.712563+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:42:24.712708+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.712713+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.713154+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:24.803647+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:42:24.803940+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:25.076251+00:00", "trade", 8.6195, 14.0]
["2026-09-18T14:42:25.132448+00:00", "trade", 8.61, 21.0]
["2026-09-18T14:42:25.242296+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:42:25.568527+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:42:26.421471+00:00", "trade", 8.6177, 1682.0]
["2026-09-18T14:42:27.093917+00:00", "trade", 8.6199, 125.0]
["2026-09-18T14:42:27.793074+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:27.793514+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:28.679648+00:00", "trade", 8.6186, 10.0]
["2026-09-18T14:42:28.949471+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:42:29.365831+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.365891+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.366523+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.788161+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:42:29.788210+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.788757+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.788822+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.788850+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:42:29.788865+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:42:29.788892+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:42:29.789097+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.789127+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.789142+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.789182+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:29.996235+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.066897+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.066999+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:42:30.070264+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:42:30.070538+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:42:30.070896+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:42:30.071136+00:00", "trade", 8.61, 465.0]
["2026-09-18T14:42:30.311843+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:42:30.311858+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:42:30.312391+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312406+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:42:30.312409+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:42:30.312421+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312421+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312426+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312426+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312426+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312456+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312456+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312461+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312589+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:42:30.312785+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:42:30.312827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.312827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.313975+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.323873+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:30.885339+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:42:31.056317+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:42:31.286854+00:00", "trade", 8.619, 1.0]
["2026-09-18T14:42:31.288265+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:31.532339+00:00", "trade", 8.6102, 2100.0]
["2026-09-18T14:42:31.532595+00:00", "trade", 8.611, 220.0]
["2026-09-18T14:42:31.533115+00:00", "trade", 8.61, 598.0]
["2026-09-18T14:42:31.533142+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.533145+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.533145+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:42:31.533193+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.533342+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:31.533368+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:31.533632+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:42:31.533632+00:00", "trade", 8.61, 800.0]
["2026-09-18T14:42:31.533870+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:42:31.534152+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:42:31.534155+00:00", "trade", 8.61, 750.0]
["2026-09-18T14:42:31.534393+00:00", "trade", 8.61, 250.0]
["2026-09-18T14:42:31.534513+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:42:31.534643+00:00", "trade", 8.615, 6138.0]
["2026-09-18T14:42:31.534799+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:42:31.534805+00:00", "trade", 8.615, 32.0]
["2026-09-18T14:42:31.534886+00:00", "trade", 8.615, 170.0]
["2026-09-18T14:42:31.542245+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:42:31.542690+00:00", "trade", 8.61, 151.0]
["2026-09-18T14:42:31.542693+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:42:31.542693+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:42:31.542696+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.542723+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:42:31.542726+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:42:31.542732+00:00", "trade", 8.61, 120.0]
["2026-09-18T14:42:31.542735+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.542735+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:42:31.542738+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:42:31.542742+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:42:31.542742+00:00", "trade", 8.61, 86.0]
["2026-09-18T14:42:31.542747+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:42:31.542747+00:00", "trade", 8.61, 41.0]
["2026-09-18T14:42:31.542747+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:42:31.542747+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.542815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:31.542819+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:42:31.542820+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:42:31.542822+00:00", "trade", 8.61, 14762.0]
["2026-09-18T14:42:31.542822+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:42:31.542828+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:42:31.542837+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.542868+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:42:31.542868+00:00", "trade", 8.61, 2094.0]
["2026-09-18T14:42:31.542873+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:42:31.542876+00:00", "trade", 8.61, 31.0]
["2026-09-18T14:42:31.542882+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.542882+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:42:31.542888+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.542888+00:00", "trade", 8.61, 23.0]
["2026-09-18T14:42:31.542939+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:42:31.542939+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:42:31.542939+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:42:31.542994+00:00", "trade", 8.61, 129.0]
["2026-09-18T14:42:31.542996+00:00", "trade", 8.61, 3436.0]
["2026-09-18T14:42:31.543000+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.543000+00:00", "trade", 8.61, 3600.0]
["2026-09-18T14:42:31.543001+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:42:31.543005+00:00", "trade", 8.61, 1700.0]
["2026-09-18T14:42:31.543005+00:00", "trade", 8.61, 700.0]
["2026-09-18T14:42:31.543005+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:42:31.543031+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:42:31.543031+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:42:31.543036+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543054+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.543071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543121+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543121+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543216+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543276+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543312+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543326+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543341+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543341+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543346+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543356+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543356+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543369+00:00", "trade", 8.61, 12079.0]
["2026-09-18T14:42:31.543390+00:00", "trade", 8.61, 87.0]
["2026-09-18T14:42:31.543448+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:42:31.543452+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543487+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543492+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543502+00:00", "trade", 8.61, 276.0]
["2026-09-18T14:42:31.543538+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:42:31.543562+00:00", "trade", 8.61, 22.0]
["2026-09-18T14:42:31.543587+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543692+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543797+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.543853+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.544001+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:42:31.544133+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.544404+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:31.544599+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.545050+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:31.545165+00:00", "trade", 8.61, 18.0]
["2026-09-18T14:42:31.645931+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:42:32.313884+00:00", "trade", 8.6304, 2.0]
["2026-09-18T14:42:32.519090+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:32.626168+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:42:33.175084+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:33.175114+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:33.175661+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:33.366735+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:33.383644+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:42:33.650223+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:33.650249+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:33.650274+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:33.703234+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:34.276106+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:34.276131+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:34.591010+00:00", "trade", 8.6099, 10.0]
["2026-09-18T14:42:35.448095+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:42:35.726530+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:42:35.835939+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:42:36.186802+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:36.901359+00:00", "trade", 8.6313, 58.0]
["2026-09-18T14:42:36.902743+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:36.961024+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:42:36.961030+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:42:36.961057+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:42:36.961087+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:42:37.341506+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:42:37.530340+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:37.530370+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:37.531137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:37.533332+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:39.194368+00:00", "trade", 8.605, 80.0]
["2026-09-18T14:42:39.235413+00:00", "trade", 8.605, 3890.0]
["2026-09-18T14:42:39.825857+00:00", "trade", 8.605, 9570.0]
["2026-09-18T14:42:40.197014+00:00", "trade", 8.6001, 100.0]
["2026-09-18T14:42:40.344448+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:40.344473+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:40.406242+00:00", "trade", 8.61, 7500.0]
["2026-09-18T14:42:40.407302+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:40.407608+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:40.821364+00:00", "trade", 8.6309, 100.0]
["2026-09-18T14:42:40.923108+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:41.296553+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:41.461023+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:42:41.598618+00:00", "trade", 8.605, 9.0]
["2026-09-18T14:42:41.871866+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.263907+00:00", "trade", 8.6001, 7500.0]
["2026-09-18T14:42:42.267703+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.267728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.273539+00:00", "trade", 8.605, 80.0]
["2026-09-18T14:42:42.290451+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:42:42.361717+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.361727+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.361732+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.361742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.361747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.361787+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.362945+00:00", "trade", 8.6, 2300.0]
["2026-09-18T14:42:42.362951+00:00", "trade", 8.6, 700.0]
["2026-09-18T14:42:42.362966+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.363008+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:42:42.363026+00:00", "trade", 8.6, 236.0]
["2026-09-18T14:42:42.363218+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.363306+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.363323+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:42:42.363369+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:42:42.363513+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:42:42.363645+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.363775+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.363829+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.364120+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:42:42.364145+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.364162+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.364181+00:00", "trade", 8.6, 92.0]
["2026-09-18T14:42:42.364190+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:42:42.364244+00:00", "trade", 8.6, 58.0]
["2026-09-18T14:42:42.364274+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.364310+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:42:42.364322+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:42:42.364668+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:42:42.364881+00:00", "trade", 8.6, 180.0]
["2026-09-18T14:42:42.364881+00:00", "trade", 8.6, 700.0]
["2026-09-18T14:42:42.364884+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.364899+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:42:42.367452+00:00", "trade", 8.6099, 20.0]
["2026-09-18T14:42:42.406933+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:42:42.626738+00:00", "trade", 8.6305, 100.0]
["2026-09-18T14:42:42.630172+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630178+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630178+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630181+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630181+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:42:42.630184+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630184+00:00", "trade", 8.6, 361.0]
["2026-09-18T14:42:42.630202+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:42:42.630211+00:00", "trade", 8.6, 21.0]
["2026-09-18T14:42:42.630226+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:42:42.630229+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630232+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:42:42.630232+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630236+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630238+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630242+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630242+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630244+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.630244+00:00", "trade", 8.6, 1272.0]
["2026-09-18T14:42:42.630247+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630250+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630253+00:00", "trade", 8.6, 340.0]
["2026-09-18T14:42:42.630253+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630262+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630262+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630268+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630271+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630271+00:00", "trade", 8.6, 39.0]
["2026-09-18T14:42:42.630278+00:00", "trade", 8.6, 2378.0]
["2026-09-18T14:42:42.630278+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630280+00:00", "trade", 8.6, 930.0]
["2026-09-18T14:42:42.630280+00:00", "trade", 8.6, 950.0]
["2026-09-18T14:42:42.630280+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630286+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630286+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630292+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:42:42.630298+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630307+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:42:42.630373+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:42:42.630373+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630376+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:42:42.630481+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630491+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630491+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630496+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630496+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630509+00:00", "trade", 8.6, 450.0]
["2026-09-18T14:42:42.630511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630521+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630526+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630527+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630533+00:00", "trade", 8.6, 258.0]
["2026-09-18T14:42:42.630536+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630547+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630547+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630584+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:42:42.630586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630621+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630621+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630636+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630656+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630666+00:00", "trade", 8.6, 139.0]
["2026-09-18T14:42:42.630668+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630672+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630674+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:42:42.630674+00:00", "trade", 8.6, 278.0]
["2026-09-18T14:42:42.630680+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:42:42.630680+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:42:42.630680+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630685+00:00", "trade", 8.6, 180.0]
["2026-09-18T14:42:42.630685+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630686+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630689+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:42:42.630689+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630689+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630689+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630689+00:00", "trade", 8.6, 126.0]
["2026-09-18T14:42:42.630696+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:42:42.630696+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:42:42.630696+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630696+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630696+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630698+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:42:42.630698+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:42:42.630698+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.630701+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:42:42.630701+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:42:42.630701+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630701+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630704+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:42.630711+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630726+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:42:42.630842+00:00", "trade", 8.6, 84.0]
["2026-09-18T14:42:42.630861+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630866+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630871+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630871+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630872+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:42:42.630876+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:42:42.630876+00:00", "trade", 8.6, 6.0]
["2026-09-18T14:42:42.630877+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630879+00:00", "trade", 8.6, 120.0]
["2026-09-18T14:42:42.630883+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:42:42.630888+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:42:42.630888+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:42:42.630891+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:42:42.630891+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.630891+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630891+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630897+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.630897+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.630901+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.630901+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.630912+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.630921+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630937+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.630962+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.631062+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.631113+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:42:42.631125+00:00", "trade", 8.6, 84.0]
["2026-09-18T14:42:42.631157+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:42:42.631254+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:42.631263+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631266+00:00", "trade", 8.6, 64.0]
["2026-09-18T14:42:42.631287+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631287+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631353+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631357+00:00", "trade", 8.6, 612.0]
["2026-09-18T14:42:42.631408+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:42:42.631462+00:00", "trade", 8.6, 64.0]
["2026-09-18T14:42:42.631513+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631513+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631894+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631904+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.631924+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.632571+00:00", "trade", 8.6, 14.0]
["2026-09-18T14:42:42.632616+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.632636+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.633092+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.633177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.633441+00:00", "trade", 8.595, 34.0]
["2026-09-18T14:42:42.633468+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:42:42.687082+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:42:42.720455+00:00", "trade", 8.595, 11.0]
["2026-09-18T14:42:42.721321+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.721642+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.725721+00:00", "trade", 8.595, 300.0]
["2026-09-18T14:42:42.725832+00:00", "trade", 8.59, 6.0]
["2026-09-18T14:42:42.726804+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.726809+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.726844+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.726850+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.726860+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.727271+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.727341+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.738607+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.754811+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.760535+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.825975+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.854272+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.919089+00:00", "trade", 8.5901, 127.0]
["2026-09-18T14:42:42.920450+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.921267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:42.958591+00:00", "trade", 8.5902, 345.0]
["2026-09-18T14:42:42.971979+00:00", "trade", 8.5901, 66.0]
["2026-09-18T14:42:42.999194+00:00", "trade", 8.59, 71.0]
["2026-09-18T14:42:42.999209+00:00", "trade", 8.595, 71.0]
["2026-09-18T14:42:42.999260+00:00", "trade", 8.595, 29.0]
["2026-09-18T14:42:42.999287+00:00", "trade", 8.59, 29.0]
["2026-09-18T14:42:42.999440+00:00", "trade", 8.595, 183.0]
["2026-09-18T14:42:42.999853+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.000254+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.000279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.046890+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.111679+00:00", "trade", 8.595, 183.0]
["2026-09-18T14:42:43.127009+00:00", "trade", 8.5901, 183.0]
["2026-09-18T14:42:43.508289+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:43.509339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.509344+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.631099+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.631139+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.636501+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.676511+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.765920+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:42:43.765935+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:42:43.766601+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767112+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767222+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767222+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767302+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767503+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767653+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.767703+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:43.791703+00:00", "trade", 8.595, 346.0]
["2026-09-18T14:42:43.793074+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.572987+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.573208+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.573368+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.573639+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.592493+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.595335+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600199+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:42:44.600199+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:44.600205+00:00", "trade", 8.59, 116.0]
["2026-09-18T14:42:44.600205+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:42:44.600208+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:42:44.600211+00:00", "trade", 8.59, 120.0]
["2026-09-18T14:42:44.600211+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:42:44.600644+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:42:44.600647+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:44.600647+00:00", "trade", 8.59, 18.0]
["2026-09-18T14:42:44.600653+00:00", "trade", 8.59, 65.0]
["2026-09-18T14:42:44.600653+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:42:44.600656+00:00", "trade", 8.59, 21.0]
["2026-09-18T14:42:44.600659+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:42:44.600665+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:44.600668+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:42:44.600671+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:42:44.600671+00:00", "trade", 8.59, 121.0]
["2026-09-18T14:42:44.600675+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:42:44.600675+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:42:44.600677+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:42:44.600677+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:44.600680+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:44.600733+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600785+00:00", "trade", 8.59, 24.0]
["2026-09-18T14:42:44.600813+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600830+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:42:44.600833+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600853+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600873+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600873+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600873+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.600912+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:42:44.600912+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:44.600914+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:44.600945+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:44.600945+00:00", "trade", 8.59, 65.0]
["2026-09-18T14:42:44.600948+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:42:44.600948+00:00", "trade", 8.59, 850.0]
["2026-09-18T14:42:44.600999+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.601074+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:42:44.601077+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:42:44.601092+00:00", "trade", 8.59, 14.0]
["2026-09-18T14:42:44.601510+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.601555+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.602457+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.602457+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.602492+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.604041+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.604493+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:42:44.604497+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.604768+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.606393+00:00", "trade", 8.59, 27.0]
["2026-09-18T14:42:44.606933+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.607244+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.608276+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:42:44.610937+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.611368+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.647724+00:00", "trade", 8.5901, 1000.0]
["2026-09-18T14:42:44.648627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.701768+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.702209+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.702725+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.703207+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:44.983513+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:45.089640+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:45.128885+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:42:45.506183+00:00", "trade", 8.6298, 100.0]
["2026-09-18T14:42:45.601759+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:42:45.602774+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:45.603220+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:45.663283+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:45.663759+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:45.766864+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:45.809234+00:00", "trade", 8.595, 300.0]
["2026-09-18T14:42:46.280239+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.314772+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.315680+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:42:46.316290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.316601+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.322169+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.322169+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.332975+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.443292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.798792+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.799253+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.799508+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.799649+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.800571+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.801488+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.870071+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.879511+00:00", "trade", 8.6268, 1.0]
["2026-09-18T14:42:46.880892+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.881338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.881674+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.968024+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:46.968465+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.048530+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.060058+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.106628+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.120511+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.134239+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.179025+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:42:47.208420+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.218269+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.218384+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:47.232126+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:42:47.250553+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:47.250555+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.250556+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:42:47.250641+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.250749+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:42:47.250749+00:00", "trade", 8.59, 180.0]
["2026-09-18T14:42:47.250752+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:42:47.250841+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251044+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:47.251047+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:42:47.251050+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:42:47.251050+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:47.251056+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:47.251056+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:47.251062+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:47.251065+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:47.251068+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:42:47.251074+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:42:47.251077+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:42:47.251077+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:42:47.251077+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:47.251083+00:00", "trade", 8.59, 23.0]
["2026-09-18T14:42:47.251083+00:00", "trade", 8.59, 89.0]
["2026-09-18T14:42:47.251227+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251252+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251267+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251299+00:00", "trade", 8.59, 17.0]
["2026-09-18T14:42:47.251299+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:42:47.251303+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251305+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:47.251323+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251333+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251387+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:47.251392+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251438+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251453+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:42:47.251518+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251573+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251713+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251779+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251779+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.251959+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.252435+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.253338+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:42:47.272322+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.282662+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.283023+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.293808+00:00", "trade", 8.59, 35.0]
["2026-09-18T14:42:47.340745+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.391143+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:42:47.496337+00:00", "trade", 8.585, 173.0]
["2026-09-18T14:42:47.611659+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:47.631220+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:48.341005+00:00", "trade", 8.6297, 100.0]
["2026-09-18T14:42:48.693139+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.033432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.036089+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.047531+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.047972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.160082+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:42:49.213992+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.214167+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.214182+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.214759+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.289541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.290072+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.378954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.392171+00:00", "trade", 8.585, 7.0]
["2026-09-18T14:42:49.392598+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:42:49.393794+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.393807+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:42:49.436361+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:42:49.437087+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.437388+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.460633+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.461645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.461832+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:42:49.461925+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:49.461925+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:49.461928+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:42:49.461931+00:00", "trade", 8.59, 154.0]
["2026-09-18T14:42:49.461931+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:42:49.461934+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:49.461941+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.461946+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.461951+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.461951+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:42:49.461956+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.461976+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.461985+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:42:49.461986+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.461986+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462016+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462117+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:42:49.462151+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462161+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462217+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462217+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462217+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462222+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462242+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462247+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462257+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462257+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462262+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:42:49.462277+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462347+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462382+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462382+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462437+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462467+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462557+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462557+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462597+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462638+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462673+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462673+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462833+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462878+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.462878+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.463274+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.463876+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.463916+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.464276+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.464312+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.464713+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:49.497117+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:42:49.516201+00:00", "trade", 8.595, 700.0]
["2026-09-18T14:42:49.856538+00:00", "trade", 8.595, 302.0]
["2026-09-18T14:42:50.527002+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:42:51.234548+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:42:51.669898+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:42:51.914376+00:00", "trade", 8.595, 105.0]
["2026-09-18T14:42:51.937564+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:42:51.938597+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:51.938627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:51.938627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:51.938667+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:51.961166+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:52.480214+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:52.956852+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:42:53.183205+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:53.184242+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:53.917951+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:53.918442+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:53.964336+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:54.081323+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:42:54.215054+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:42:54.610629+00:00", "trade", 8.6296, 60.0]
["2026-09-18T14:42:54.612266+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:54.612707+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:54.612908+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:54.624742+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:42:55.461035+00:00", "trade", 8.5956, 30.0]
["2026-09-18T14:42:56.445196+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:42:56.445824+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.445824+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.446265+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.616537+00:00", "trade", 8.6087, 6.0]
["2026-09-18T14:42:56.888170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.918176+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.918602+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.920993+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:42:56.921579+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.921619+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.921619+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.921619+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.922060+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:56.994432+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:57.012846+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:57.675720+00:00", "trade", 8.595, 900.0]
["2026-09-18T14:42:57.860582+00:00", "trade", 8.5997, 7500.0]
["2026-09-18T14:42:57.866554+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:42:57.910326+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:42:58.223924+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:58.613893+00:00", "trade", 8.595, 13.0]
["2026-09-18T14:42:58.992812+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:59.106848+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:59.420103+00:00", "trade", 8.5986, 2.0]
["2026-09-18T14:42:59.497263+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:42:59.582654+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:42:59.584167+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:59.584603+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:59.641624+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:59.667911+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:59.865856+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:42:59.996261+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.000221+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.298119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.465559+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:43:00.468906+00:00", "trade", 8.6294, 200.0]
["2026-09-18T14:43:00.500620+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.500625+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.613739+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.614180+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.726858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:00.826831+00:00", "trade", 8.595, 62.0]
["2026-09-18T14:43:01.019754+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:01.130828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:01.227017+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:01.295348+00:00", "trade", 8.6256, 40.0]
["2026-09-18T14:43:01.406037+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:01.411756+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:01.500351+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:01.500827+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:01.590736+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:02.063078+00:00", "trade", 8.6294, 58.0]
["2026-09-18T14:43:02.089336+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:02.182050+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:43:02.182653+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:02.310792+00:00", "trade", 8.6256, 1.0]
["2026-09-18T14:43:02.347775+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:03.044771+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:03.047047+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:03.729837+00:00", "trade", 8.6114, 26.0]
["2026-09-18T14:43:04.248432+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:43:04.249764+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:43:05.139630+00:00", "trade", 8.5986, 2.0]
["2026-09-18T14:43:05.175947+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:43:05.176503+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:05.176673+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:05.358681+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:05.358681+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:05.358681+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:05.359162+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:05.787405+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:43:06.964487+00:00", "trade", 8.6254, 14.0]
["2026-09-18T14:43:06.966206+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:06.966883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:07.126795+00:00", "trade", 8.6, 116.0]
["2026-09-18T14:43:07.861519+00:00", "trade", 8.5986, 10.0]
["2026-09-18T14:43:07.892655+00:00", "trade", 8.6257, 2.0]
["2026-09-18T14:43:08.106290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:08.106987+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:08.107087+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:08.107513+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:08.108135+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:08.194470+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:08.739690+00:00", "trade", 8.595, 4.0]
["2026-09-18T14:43:08.959888+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:43:09.357526+00:00", "trade", 8.598, 1.0]
["2026-09-18T14:43:09.582839+00:00", "trade", 8.5967, 2.0]
["2026-09-18T14:43:09.586830+00:00", "trade", 8.5901, 7500.0]
["2026-09-18T14:43:09.774951+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:43:10.388173+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.388599+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.388770+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.447975+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.463327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.691755+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.790750+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.827843+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:43:10.908365+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:10.934387+00:00", "trade", 8.5904, 2.0]
["2026-09-18T14:43:11.114911+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:11.451566+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:11.538327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:11.579665+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:11.580276+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:11.582201+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:43:11.588606+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:11.648193+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:11.664667+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.032224+00:00", "trade", 8.595, 55.0]
["2026-09-18T14:43:12.032260+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:43:12.041522+00:00", "trade", 8.6, 65.0]
["2026-09-18T14:43:12.042004+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.042244+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.042495+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.042540+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.042816+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.042971+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.193223+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:12.411853+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:13.785583+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:14.366545+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:43:15.087366+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.088680+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.089201+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.100808+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.455351+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.455441+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.729131+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.745397+00:00", "trade", 8.5999, 20.0]
["2026-09-18T14:43:15.861095+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:15.883179+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:43:16.046381+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:16.046837+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:16.241928+00:00", "trade", 8.6249, 1.0]
["2026-09-18T14:43:16.580355+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:16.591840+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:43:17.241651+00:00", "trade", 8.595, 500.0]
["2026-09-18T14:43:17.245140+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:43:17.245906+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:17.246022+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:17.246342+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:17.246382+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:17.246503+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:17.501896+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:43:17.505402+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:43:17.658806+00:00", "trade", 8.5986, 115.0]
["2026-09-18T14:43:17.663821+00:00", "trade", 8.595, 40.0]
["2026-09-18T14:43:18.052384+00:00", "trade", 8.598, 1.0]
["2026-09-18T14:43:18.066953+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:18.294824+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:18.316965+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:43:18.430358+00:00", "trade", 8.595, 236.0]
["2026-09-18T14:43:18.630406+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:43:18.630406+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:43:19.017562+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:19.017998+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:19.745176+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:43:19.897644+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:43:19.897647+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:43:19.898370+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:19.898405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:19.898846+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:19.900350+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:19.974431+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.108850+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.275534+00:00", "trade", 8.595, 700.0]
["2026-09-18T14:43:20.276443+00:00", "trade", 8.595, 700.0]
["2026-09-18T14:43:20.318200+00:00", "trade", 8.595, 877.0]
["2026-09-18T14:43:20.501062+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506039+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506044+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.506044+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:43:20.506054+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506646+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506646+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506671+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506671+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506671+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.506766+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.507042+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.507393+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.507393+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.507683+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.508084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.642529+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.642529+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.642970+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.643451+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.959271+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.959913+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.984460+00:00", "trade", 8.5999, 500.0]
["2026-09-18T14:43:20.984689+00:00", "trade", 8.6, 35.0]
["2026-09-18T14:43:20.985123+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.985559+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.985800+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.986441+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.986505+00:00", "trade", 8.6, 800.0]
["2026-09-18T14:43:20.986544+00:00", "trade", 8.6, 900.0]
["2026-09-18T14:43:20.986547+00:00", "trade", 8.6, 900.0]
["2026-09-18T14:43:20.986547+00:00", "trade", 8.6, 165.0]
["2026-09-18T14:43:20.986561+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.986707+00:00", "trade", 8.5961, 35.0]
["2026-09-18T14:43:20.986890+00:00", "trade", 8.5961, 500.0]
["2026-09-18T14:43:20.987002+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.987002+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.987025+00:00", "trade", 8.6, 629.0]
["2026-09-18T14:43:20.987473+00:00", "trade", 8.5961, 465.0]
["2026-09-18T14:43:20.987906+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:43:20.987909+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.987915+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.987915+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.987945+00:00", "trade", 8.6, 260.0]
["2026-09-18T14:43:20.987970+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.987990+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.987990+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.987991+00:00", "trade", 8.6, 172.0]
["2026-09-18T14:43:20.987991+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.987994+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:43:20.987997+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.988000+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:43:20.988003+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:43:20.988003+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.988005+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:43:20.988008+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.988008+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.988012+00:00", "trade", 8.6, 320.0]
["2026-09-18T14:43:20.988015+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:43:20.988015+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.988030+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:43:20.988036+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:43:20.988050+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988065+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988065+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988080+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988090+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988140+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988165+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.988201+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:43:20.988204+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:43:20.988235+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988261+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:20.988331+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:43:20.988426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988506+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988656+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988852+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.988867+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.989002+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.989083+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.989117+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.989293+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.989323+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.989548+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.989573+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.990085+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.990360+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.990826+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:20.991198+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:21.004053+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:21.004409+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:21.019795+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:21.020412+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:21.066827+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.286879+00:00", "trade", 8.605, 150.0]
["2026-09-18T14:43:22.792653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.792934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.801309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.823838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.857087+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.903331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.903382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.964567+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:22.965359+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:23.031426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:23.963144+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:43:25.616184+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:25.684045+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:25.733824+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:25.734305+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:26.176892+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:26.667127+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:26.866235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:26.866676+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:26.867613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:26.953958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:27.216468+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:43:27.289330+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:27.365877+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:27.366338+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:27.468626+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.024142+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:43:28.034651+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.035133+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.137043+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:43:28.202109+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.202545+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.206149+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.291362+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.292374+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.345911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.345991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.346372+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.346397+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.346473+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:28.538205+00:00", "trade", 8.6002, 280.0]
["2026-09-18T14:43:28.873785+00:00", "trade", 8.6082, 14.0]
["2026-09-18T14:43:29.094996+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:43:29.263742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:29.467186+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:29.599893+00:00", "trade", 8.6, 950.0]
["2026-09-18T14:43:29.996288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:30.435131+00:00", "trade", 8.6221, 1.0]
["2026-09-18T14:43:30.883530+00:00", "trade", 8.605, 12.0]
["2026-09-18T14:43:32.145783+00:00", "trade", 8.6, 14.0]
["2026-09-18T14:43:32.150928+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:32.151190+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151193+00:00", "trade", 8.6, 110.0]
["2026-09-18T14:43:32.151210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151225+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151255+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151255+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151451+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:43:32.151454+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:43:32.151476+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151476+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151480+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151480+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151485+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151515+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151515+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151520+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151525+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.151651+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.152269+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:43:32.152269+00:00", "trade", 8.6, 900.0]
["2026-09-18T14:43:32.152458+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.153069+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.153510+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.161640+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.161950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.254861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.354814+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.880002+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:43:32.956769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.961105+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:32.961130+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:33.022180+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:33.582480+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:43:33.761920+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:43:33.884434+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:33.884534+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:33.889005+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:33.923532+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.013236+00:00", "trade", 8.605, 47.0]
["2026-09-18T14:43:34.069091+00:00", "trade", 8.605, 588.0]
["2026-09-18T14:43:34.069173+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.069184+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:43:34.069274+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:43:34.069355+00:00", "trade", 8.605, 609.0]
["2026-09-18T14:43:34.069434+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:43:34.069649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.069855+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.070210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.071203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.073135+00:00", "trade", 8.605, 86.0]
["2026-09-18T14:43:34.073538+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:43:34.074105+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.075077+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.075257+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.081227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:34.980920+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:35.097336+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:35.222669+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:35.709677+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:35.711531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:35.715626+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:35.828103+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:36.111637+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:36.111918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:36.113982+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:36.684662+00:00", "trade", 8.6282, 100.0]
["2026-09-18T14:43:36.687509+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:43:36.743443+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:36.743799+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:36.744240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:37.039377+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:37.212393+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:37.212513+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:37.346441+00:00", "trade", 8.6097, 15.0]
["2026-09-18T14:43:37.507639+00:00", "trade", 8.605, 22.0]
["2026-09-18T14:43:37.511529+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:37.511529+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:37.516250+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:37.523241+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:43:38.375708+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:39.482484+00:00", "trade", 8.6056, 111.0]
["2026-09-18T14:43:39.483135+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:39.566523+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:39.860684+00:00", "trade", 8.5991, 1.0]
["2026-09-18T14:43:41.288519+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:43:41.922005+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:43:42.119361+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:43:42.408627+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:43.481514+00:00", "trade", 8.6078, 871.0]
["2026-09-18T14:43:43.481628+00:00", "trade", 8.6078, 1.0]
["2026-09-18T14:43:43.907289+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:43.907339+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:43.907810+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:43.908261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:43.967752+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.069193+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.069785+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.076712+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:43:44.385739+00:00", "trade", 8.621, 1.0]
["2026-09-18T14:43:44.529452+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.529532+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.529693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.529973+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.530119+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.530144+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.558667+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.788609+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:43:44.889568+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:44.889648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.011688+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.011728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.662134+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.662184+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.689454+00:00", "trade", 8.5969, 3.0]
["2026-09-18T14:43:45.767306+00:00", "trade", 8.5969, 15.0]
["2026-09-18T14:43:45.821002+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:43:45.842317+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.842398+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.874850+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:45.977910+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:46.293379+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:46.293931+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:46.321596+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:46.426336+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:46.603662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:46.603687+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:46.924855+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.025647+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:43:47.299591+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.300137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.838202+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:43:47.917715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.917770+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.918271+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.918311+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.924295+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.964436+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:47.996933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:48.310730+00:00", "trade", 8.605, 3000.0]
["2026-09-18T14:43:48.374019+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:48.374500+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:49.170602+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:49.375389+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:49.375905+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:50.173865+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:43:50.174517+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:43:50.271251+00:00", "trade", 8.6001, 5.0]
["2026-09-18T14:43:50.374201+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:43:50.374824+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:50.375270+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:50.375391+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:50.375711+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:50.375992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.489203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.489554+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.527644+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.527644+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.527944+00:00", "trade", 8.605, 250.0]
["2026-09-18T14:43:51.528200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.528230+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.528646+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.632438+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.728072+00:00", "trade", 8.6099, 250.0]
["2026-09-18T14:43:51.782003+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.855754+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.856185+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:51.896486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:52.014740+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:43:52.038569+00:00", "trade", 8.605, 290.0]
["2026-09-18T14:43:52.177274+00:00", "trade", 8.6086, 2.0]
["2026-09-18T14:43:52.844244+00:00", "trade", 8.6068, 14.0]
["2026-09-18T14:43:52.845636+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:52.845797+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:52.918123+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.446506+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:43:53.458032+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.676640+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:43:53.676643+00:00", "trade", 8.61, 95.0]
["2026-09-18T14:43:53.677704+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.677749+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.677749+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.677784+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.683707+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:43:53.685347+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.698977+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:43:53.699055+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:43:53.699475+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.699475+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.699591+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.776960+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:53.784708+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:43:54.179391+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.179837+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.180268+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.180303+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.180494+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.180985+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.241641+00:00", "trade", 8.5987, 6.0]
["2026-09-18T14:43:54.243007+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.243012+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.572093+00:00", "trade", 8.5987, 300.0]
["2026-09-18T14:43:54.644536+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:54.785627+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:55.061638+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:55.062114+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:55.062194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:55.098046+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:43:55.098966+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:55.500457+00:00", "trade", 8.605, 130.0]
["2026-09-18T14:43:55.849397+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:43:55.941885+00:00", "trade", 8.6278, 31.0]
["2026-09-18T14:43:55.942465+00:00", "trade", 8.6278, 19.0]
["2026-09-18T14:43:56.078645+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:56.195336+00:00", "trade", 8.5987, 13.0]
["2026-09-18T14:43:56.196725+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:57.153335+00:00", "trade", 8.6202, 1.0]
["2026-09-18T14:43:58.093027+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.093433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.093438+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.093443+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.093498+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.093518+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.093669+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.095859+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.096941+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.096992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.097022+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.097022+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.097418+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.195335+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.195335+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.211601+00:00", "trade", 8.6202, 100.0]
["2026-09-18T14:43:58.220610+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:43:58.221222+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.221302+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.221342+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.221543+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.221583+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.221583+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.221623+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.278242+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.278363+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.279120+00:00", "trade", 8.61, 97.0]
["2026-09-18T14:43:58.279124+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:43:58.279681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.279741+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.279756+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.279761+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.280498+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.281655+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.295211+00:00", "trade", 8.61, 17.0]
["2026-09-18T14:43:58.296125+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.296486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.296967+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.395641+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:58.443277+00:00", "trade", 8.605, 48.0]
["2026-09-18T14:43:59.102708+00:00", "trade", 8.6278, 2.0]
["2026-09-18T14:43:59.130164+00:00", "trade", 8.6099, 7500.0]
["2026-09-18T14:43:59.458114+00:00", "trade", 8.605, 3600.0]
["2026-09-18T14:43:59.471189+00:00", "trade", 8.6099, 300.0]
["2026-09-18T14:43:59.471379+00:00", "trade", 8.6099, 2100.0]
["2026-09-18T14:43:59.471577+00:00", "trade", 8.6099, 700.0]
["2026-09-18T14:43:59.471613+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:43:59.471755+00:00", "trade", 8.6099, 500.0]
["2026-09-18T14:43:59.471902+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:43:59.473300+00:00", "trade", 8.6061, 100.0]
["2026-09-18T14:43:59.473460+00:00", "trade", 8.6061, 300.0]
["2026-09-18T14:43:59.473664+00:00", "trade", 8.6061, 2100.0]
["2026-09-18T14:43:59.473887+00:00", "trade", 8.6061, 700.0]
["2026-09-18T14:43:59.474070+00:00", "trade", 8.6061, 100.0]
["2026-09-18T14:43:59.474296+00:00", "trade", 8.6061, 500.0]
["2026-09-18T14:43:59.474401+00:00", "trade", 8.6061, 100.0]
["2026-09-18T14:43:59.475392+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.493836+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:43:59.494874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.521968+00:00", "trade", 8.6099, 300.0]
["2026-09-18T14:43:59.522166+00:00", "trade", 8.6099, 2300.0]
["2026-09-18T14:43:59.522356+00:00", "trade", 8.6099, 700.0]
["2026-09-18T14:43:59.522512+00:00", "trade", 8.6099, 600.0]
["2026-09-18T14:43:59.522681+00:00", "trade", 8.6099, 200.0]
["2026-09-18T14:43:59.524359+00:00", "trade", 8.6061, 300.0]
["2026-09-18T14:43:59.524620+00:00", "trade", 8.6061, 2300.0]
["2026-09-18T14:43:59.525011+00:00", "trade", 8.6061, 400.0]
["2026-09-18T14:43:59.525441+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.533160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.587361+00:00", "trade", 8.6098, 2.0]
["2026-09-18T14:43:59.638309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.654287+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.654353+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.929611+00:00", "trade", 8.6077, 1.0]
["2026-09-18T14:43:59.930980+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.978593+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:43:59.996311+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:00.580829+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:00.628047+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:00.664717+00:00", "trade", 8.605, 7500.0]
["2026-09-18T14:44:01.542385+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:01.542821+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:01.759315+00:00", "trade", 8.6099, 73.0]
["2026-09-18T14:44:01.765455+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:01.765936+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:01.810898+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:01.838716+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:44:02.102165+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:02.113647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:02.122398+00:00", "trade", 8.61, 600.0]
["2026-09-18T14:44:02.310435+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:44:02.346142+00:00", "trade", 8.6272, 1.0]
["2026-09-18T14:44:02.843779+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:44:02.940071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:02.940071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:03.125206+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:03.126444+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:03.212723+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:03.496856+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:44:03.586132+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:03.955845+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.331809+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.332290+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.391359+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:44:04.458249+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.489895+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.534997+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.535353+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.536155+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.600933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:04.600979+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.616426+00:00", "trade", 8.605, 120.0]
["2026-09-18T14:44:05.617731+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:44:05.621328+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.621389+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.621654+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.621830+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.622146+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.622607+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.623333+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.666867+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.721627+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:05.750932+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:44:05.751308+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:44:06.075648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:06.472586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:06.473068+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:06.474025+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:06.503946+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:06.518801+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.027911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.028363+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.482672+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.515004+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.515480+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.584555+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:44:07.644191+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.644832+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.719510+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.726908+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.727379+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.815699+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.816786+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.889424+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.889434+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.890201+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.899513+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.947404+00:00", "trade", 8.6196, 1.0]
["2026-09-18T14:44:07.964432+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:07.990818+00:00", "trade", 8.6, 2644.0]
["2026-09-18T14:44:07.991885+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:44:08.155200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.389648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.390169+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.390630+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.444182+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.444227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.562341+00:00", "trade", 8.609, 1.0]
["2026-09-18T14:44:08.569029+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.745624+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.746140+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.746155+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.746516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:08.846754+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:09.083452+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:09.085311+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:09.276069+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:09.624918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:09.625490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:09.921749+00:00", "trade", 8.6191, 100.0]
["2026-09-18T14:44:10.015382+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:10.230345+00:00", "trade", 8.6191, 1.0]
["2026-09-18T14:44:10.794493+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:10.882016+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:11.271488+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:44:11.730343+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:44:11.731013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:11.731334+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:11.731775+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:11.818161+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:12.332648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:12.508872+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:12.592546+00:00", "trade", 8.6005, 8870.0]
["2026-09-18T14:44:12.593934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:12.594375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:12.598645+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:12.602247+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:12.610393+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:44:12.691566+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:12.693897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.165082+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.165267+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.505942+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.506257+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.506708+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.514953+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.817853+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.818755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:13.876512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:14.086439+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:44:14.433922+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:14.434654+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:14.435205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:14.685901+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:14.788760+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:14.950997+00:00", "trade", 8.6099, 1000.0]
["2026-09-18T14:44:15.167811+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.168252+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.168728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.199025+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.199266+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.201180+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.261684+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.332093+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:44:15.337545+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.337585+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.338026+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.372838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.410675+00:00", "trade", 8.61, 900.0]
["2026-09-18T14:44:15.412007+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.545604+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:15.545734+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:16.258248+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:17.002731+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:44:17.029355+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:17.029355+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:17.029852+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:17.320445+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:44:17.367404+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:17.367449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:18.325319+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:44:18.740086+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:18.740091+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:18.740131+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:18.740612+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:18.809155+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:18.809837+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:18.902903+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:19.105715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:19.105715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:19.106888+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:19.911314+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:19.945125+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.146588+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:44:20.147992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.259823+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.320407+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.454320+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.454325+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.467956+00:00", "trade", 8.605, 210.0]
["2026-09-18T14:44:20.471055+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.493042+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.559004+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.563349+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:44:20.618043+00:00", "trade", 8.605, 27.0]
["2026-09-18T14:44:20.618620+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.734220+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.735791+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:20.736420+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.736741+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:20.902355+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:21.001902+00:00", "trade", 8.6072, 800.0]
["2026-09-18T14:44:21.003403+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:21.046050+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:21.185688+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:22.168840+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:22.168840+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:22.169727+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:22.233408+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:22.292524+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:22.539087+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:44:22.912843+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:23.209755+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:44:23.210970+00:00", "trade", 8.6, 170.0]
["2026-09-18T14:44:23.211944+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:23.211944+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:23.212281+00:00", "trade", 8.6, 9300.0]
["2026-09-18T14:44:23.246509+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:44:23.247834+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:23.251878+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:23.313309+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:23.314658+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:23.705787+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:24.126322+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:24.300621+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:24.301658+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:24.868380+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:25.066608+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:25.067629+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:25.067709+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:25.102742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:25.102762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:25.357523+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:25.996130+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:27.542852+00:00", "trade", 8.6263, 100.0]
["2026-09-18T14:44:27.869192+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:27.869472+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:27.889465+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:27.948600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:27.949062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:28.098853+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:28.123621+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:28.204139+00:00", "trade", 8.605, 80.0]
["2026-09-18T14:44:28.352977+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.008929+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:44:29.066935+00:00", "trade", 8.605, 21.0]
["2026-09-18T14:44:29.066994+00:00", "trade", 8.6014, 90.0]
["2026-09-18T14:44:29.071484+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.074094+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:44:29.102177+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.102578+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.258113+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.531854+00:00", "trade", 8.6, 183.0]
["2026-09-18T14:44:29.808090+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.878462+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.944569+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.965940+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:29.996343+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:31.308910+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:44:31.379162+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:44:31.807978+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:32.510021+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:32.709270+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.041619+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.140996+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.243725+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.302269+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.461477+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.585913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.857328+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.882057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:33.882493+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.239720+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:44:34.375374+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.481597+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.482885+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.578081+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.747654+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.748135+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.748696+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:34.925948+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:35.416861+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:35.867864+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:44:36.058923+00:00", "trade", 8.6138, 1.0]
["2026-09-18T14:44:36.077920+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.078326+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.113580+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.114146+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.115249+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.152072+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.152543+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.229176+00:00", "trade", 8.605, 9570.0]
["2026-09-18T14:44:36.230137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.404912+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.509234+00:00", "trade", 8.6043, 90.0]
["2026-09-18T14:44:36.837732+00:00", "trade", 8.6017, 25.0]
["2026-09-18T14:44:36.844136+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:36.967058+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.019475+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:44:37.055839+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.148835+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.148875+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.271873+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.293041+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:44:37.293640+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.748831+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.882955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.894277+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.894798+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:37.970889+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:38.075618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:38.182717+00:00", "trade", 8.6099, 50.0]
["2026-09-18T14:44:38.189835+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:44:38.249263+00:00", "trade", 8.61, 4.0]
["2026-09-18T14:44:38.250113+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:38.353067+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:38.453777+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:38.858929+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:44:39.253150+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:44:39.963643+00:00", "trade", 8.605, 750.0]
["2026-09-18T14:44:40.241115+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:40.241170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:40.242202+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:40.242362+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:40.297151+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:44:40.298501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:40.298501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:40.926017+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:40.926027+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:40.926904+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.010568+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.122324+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.136387+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.136442+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.887874+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:44:41.915464+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.915769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.915905+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.916250+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.944949+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:41.944954+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:42.068107+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:44:42.229766+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:42.681951+00:00", "trade", 8.61, 18.0]
["2026-09-18T14:44:42.930797+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:43.028308+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:43.394671+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:44:43.787578+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.079607+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.079642+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.199687+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.199702+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.236690+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.239211+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.239261+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.381117+00:00", "trade", 8.6258, 58.0]
["2026-09-18T14:44:44.382507+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.446168+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.460051+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:44.831374+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.317950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.317955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.318672+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.319158+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.419521+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.420469+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.434166+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.484666+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.488821+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.489317+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:45.514662+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:46.552368+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:47.083854+00:00", "trade", 8.6001, 300.0]
["2026-09-18T14:44:47.087179+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:44:47.087866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:47.524184+00:00", "trade", 8.6098, 100.0]
["2026-09-18T14:44:48.058292+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:48.615105+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:48.615108+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:48.718637+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:48.750871+00:00", "trade", 8.6, 44.0]
["2026-09-18T14:44:48.967924+00:00", "trade", 8.605, 14.0]
["2026-09-18T14:44:49.896621+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:49.897639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:49.897859+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:49.915516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.073372+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:50.074755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.123611+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.123972+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.222471+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.234289+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.331876+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.405185+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.460080+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.513257+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:50.830043+00:00", "trade", 8.605, 40.0]
["2026-09-18T14:44:50.911350+00:00", "trade", 8.6122, 1.0]
["2026-09-18T14:44:51.016984+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.585806+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.585866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.636541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.636581+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.644312+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:44:51.757290+00:00", "trade", 8.605, 160.0]
["2026-09-18T14:44:51.764568+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:44:51.764586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.765092+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.765107+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.765142+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.765147+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.765147+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.765463+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.765623+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.793234+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.793715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:51.905270+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:52.663969+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:52.664546+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:52.664600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:52.664915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:52.664991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:52.702770+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:52.906038+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:52.982600+00:00", "trade", 8.605, 21.0]
["2026-09-18T14:44:53.218321+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:53.621709+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:53.755377+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:53.755377+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:54.544562+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:54.563557+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:44:54.735416+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.003376+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:44:55.125919+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.295011+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.335176+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.335652+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.337106+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.438898+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.590949+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:55.742800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:56.672147+00:00", "trade", 8.6099, 25.0]
["2026-09-18T14:44:56.694427+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:56.896141+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:56.896612+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:56.897053+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:56.897574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:57.193783+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:57.713525+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:44:57.714601+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:57.818553+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:57.833243+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.175882+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.178900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.269861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.416489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.904800+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:44:58.927816+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:44:58.928431+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.928631+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.928676+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:58.944790+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.041966+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.114058+00:00", "trade", 8.61, 60.0]
["2026-09-18T14:44:59.115215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.115215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.194042+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.200507+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:44:59.355812+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.463999+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.675997+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.850693+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:44:59.996364+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:00.014828+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:00.801502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:00.819074+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:00.921668+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:00.998696+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:01.209089+00:00", "trade", 8.6114, 15.0]
["2026-09-18T14:45:01.209167+00:00", "trade", 8.6114, 3.0]
["2026-09-18T14:45:02.245038+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.245750+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.324582+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.327649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.329414+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.683655+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.684202+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.684653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.907753+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:02.908224+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:03.006229+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:45:03.121652+00:00", "trade", 8.6122, 68.0]
["2026-09-18T14:45:03.128312+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:03.527596+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:03.660131+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:03.822714+00:00", "trade", 8.6122, 1.0]
["2026-09-18T14:45:04.005811+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:04.022115+00:00", "trade", 8.605, 15.0]
["2026-09-18T14:45:04.064666+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:45:04.267928+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:45:04.291486+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:45:05.650004+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:45:05.783863+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:05.784634+00:00", "trade", 8.605, 72.0]
["2026-09-18T14:45:05.788462+00:00", "trade", 8.61, 65.0]
["2026-09-18T14:45:05.802097+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:05.839424+00:00", "trade", 8.605, 141.0]
["2026-09-18T14:45:05.840638+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:05.953804+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:45:06.207600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:06.210242+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:06.276058+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:06.276765+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:06.277622+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:06.285024+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:07.050017+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:07.146647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:07.458488+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:07.470953+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:07.471915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:07.588251+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:07.687493+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:45:07.977427+00:00", "trade", 8.6125, 1.0]
["2026-09-18T14:45:08.063305+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:08.166551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:08.167232+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:08.207769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:09.109729+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:09.428213+00:00", "trade", 8.6115, 200.0]
["2026-09-18T14:45:09.769154+00:00", "trade", 8.605, 32.0]
["2026-09-18T14:45:09.785443+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:09.906681+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:10.561658+00:00", "trade", 8.6254, 100.0]
["2026-09-18T14:45:10.583806+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:10.842552+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:45:10.860069+00:00", "trade", 8.6114, 32.0]
["2026-09-18T14:45:11.023606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:11.029032+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:45:11.029044+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:45:11.029272+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:45:11.112657+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:11.371142+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:11.968832+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:12.002343+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:12.003685+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:13.272715+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:45:13.393831+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:45:13.556741+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:13.612961+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:13.652900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:13.669391+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:45:13.699395+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:13.859671+00:00", "trade", 8.6122, 1100.0]
["2026-09-18T14:45:14.699041+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:14.700564+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:14.711797+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:45:14.716094+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:45:14.716452+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:45:14.751200+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:14.752381+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:15.426038+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:15.426875+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:15.444718+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:15.445126+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:45:15.549542+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:15.550344+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:15.574802+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:15.620576+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:15.747873+00:00", "trade", 8.6041, 14.0]
["2026-09-18T14:45:15.850306+00:00", "trade", 8.6001, 150.0]
["2026-09-18T14:45:16.707454+00:00", "trade", 8.6114, 1.0]
["2026-09-18T14:45:17.391234+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:17.482982+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:18.216274+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.216299+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.216380+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.216404+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.216506+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.216536+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.216882+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.226261+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.233250+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.281148+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.281253+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.281307+00:00", "trade", 8.605, 179.0]
["2026-09-18T14:45:18.282522+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:18.313465+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:18.314092+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:18.463871+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:45:18.965064+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:18.965786+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:19.028730+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:20.209191+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:20.545544+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:20.589842+00:00", "trade", 8.6113, 5.0]
["2026-09-18T14:45:21.044501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:21.319705+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:21.763207+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:22.046738+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:22.047630+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:22.061313+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:22.179682+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:45:22.181072+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:22.367165+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:22.968158+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:22.968649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:22.968649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:22.980347+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:45:22.981369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.016904+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.016944+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.016984+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.017340+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.047373+00:00", "trade", 8.6252, 58.0]
["2026-09-18T14:45:23.048714+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.536433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.537917+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:45:23.603037+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.773943+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:23.800401+00:00", "trade", 8.6108, 100.0]
["2026-09-18T14:45:23.897415+00:00", "trade", 8.6071, 4006.0]
["2026-09-18T14:45:24.097933+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:24.098815+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:24.138750+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:24.138750+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:24.276749+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:45:24.411216+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:24.549200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:24.561164+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:24.840061+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:24.898046+00:00", "trade", 8.6037, 25.0]
["2026-09-18T14:45:25.195029+00:00", "trade", 8.6099, 5.0]
["2026-09-18T14:45:25.286861+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:45:25.657639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:25.658231+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:25.765927+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:25.869899+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:25.996580+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:26.026100+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:26.207060+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:26.207541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:26.361712+00:00", "trade", 8.61, 77.0]
["2026-09-18T14:45:26.414488+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:26.532383+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:26.664928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:26.974150+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:27.001744+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:27.221951+00:00", "trade", 8.605, 15.0]
["2026-09-18T14:45:27.223265+00:00", "trade", 8.6, 1038.0]
["2026-09-18T14:45:27.223521+00:00", "trade", 8.6, 739.0]
["2026-09-18T14:45:27.223695+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:27.224308+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:27.224313+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:27.326509+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:45:27.655252+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:27.797281+00:00", "trade", 8.6, 48.0]
["2026-09-18T14:45:28.106579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:28.108319+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:28.148930+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.089074+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.122847+00:00", "trade", 8.6086, 2.0]
["2026-09-18T14:45:29.165341+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.181218+00:00", "trade", 8.6, 475.0]
["2026-09-18T14:45:29.182226+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.182306+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.182988+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.212317+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.442455+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:29.485948+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:29.996396+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:30.284820+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:45:30.284824+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:45:30.284824+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.284829+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:45:30.284829+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.284829+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.284832+00:00", "trade", 8.6, 52.0]
["2026-09-18T14:45:30.284835+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:45:30.284859+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:30.284862+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:45:30.284865+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:45:30.284868+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:45:30.284868+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:45:30.284868+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:45:30.284876+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.284883+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:45:30.284887+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.284887+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.284894+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:45:30.284894+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:45:30.284898+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.284898+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:45:30.284898+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.284902+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:45:30.284907+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:45:30.284913+00:00", "trade", 8.6, 43.0]
["2026-09-18T14:45:30.284941+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.284947+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.284967+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.284972+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.284977+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285057+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285064+00:00", "trade", 8.6, 120.0]
["2026-09-18T14:45:30.285068+00:00", "trade", 8.6, 80.0]
["2026-09-18T14:45:30.285070+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.285073+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:45:30.285073+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:45:30.285076+00:00", "trade", 8.6, 42.0]
["2026-09-18T14:45:30.285076+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.285081+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.285081+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:30.285085+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:45:30.285085+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:30.285102+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285142+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285142+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285142+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285147+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285147+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285147+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285147+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285152+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285152+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285152+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285157+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285167+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285172+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285187+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285192+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285192+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285197+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285197+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:30.285337+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285422+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:30.285470+00:00", "trade", 8.6, 55.0]
["2026-09-18T14:45:30.285476+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:45:30.285483+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285483+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285488+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285488+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285488+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285493+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285493+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285498+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285530+00:00", "trade", 8.6, 33.0]
["2026-09-18T14:45:30.285578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285588+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285593+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285663+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285688+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285804+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285869+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.285879+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:30.285894+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286019+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286086+00:00", "trade", 8.6, 42.0]
["2026-09-18T14:45:30.286144+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286345+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286350+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286405+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286505+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.286964+00:00", "trade", 8.6, 116.0]
["2026-09-18T14:45:30.287107+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.289197+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.289242+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.290094+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.290369+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.291652+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.291697+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.292925+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.293036+00:00", "trade", 8.6, 14.0]
["2026-09-18T14:45:30.303579+00:00", "trade", 8.595, 23.0]
["2026-09-18T14:45:30.312591+00:00", "trade", 8.6, 33.0]
["2026-09-18T14:45:30.322788+00:00", "trade", 8.595, 7500.0]
["2026-09-18T14:45:30.347204+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.513966+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.514011+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.587871+00:00", "trade", 8.595, 7500.0]
["2026-09-18T14:45:30.829671+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.829927+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.829937+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.829937+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.829965+00:00", "trade", 8.59, 15.0]
["2026-09-18T14:45:30.830403+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.830443+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.830548+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.830568+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.830588+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.834713+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.843098+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.943862+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:30.944304+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.035185+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.211499+00:00", "trade", 8.6087, 1.0]
["2026-09-18T14:45:31.215488+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.215514+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:45:31.216170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.216170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.235556+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.235726+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.236493+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.236694+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.277746+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.315120+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.531073+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.627823+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.686868+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.687440+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.687520+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.687961+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.796549+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:31.847881+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:45:32.354089+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.354375+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.354455+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.354921+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.361919+00:00", "trade", 8.6087, 100.0]
["2026-09-18T14:45:32.380507+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.681417+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:45:32.681988+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.686008+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.892584+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:32.892599+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:33.025675+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:33.340142+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:33.340613+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:33.351259+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:34.255593+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:34.256074+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.079396+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.373409+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.527356+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.527389+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:45:35.527415+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.527992+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.528007+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.528042+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.528167+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.528448+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.528488+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.588225+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.776282+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:45:35.780261+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.794102+00:00", "trade", 8.59, 150.0]
["2026-09-18T14:45:35.849341+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:35.913170+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:36.193063+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:45:36.265006+00:00", "trade", 8.5901, 27.0]
["2026-09-18T14:45:36.537012+00:00", "trade", 8.5943, 1000.0]
["2026-09-18T14:45:36.848868+00:00", "trade", 8.5998, 11.0]
["2026-09-18T14:45:36.970684+00:00", "trade", 8.5997, 1.0]
["2026-09-18T14:45:37.192327+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:38.422170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:38.424802+00:00", "trade", 8.595, 110.0]
["2026-09-18T14:45:38.425744+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:38.425903+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:45:38.427969+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:45:38.552880+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:45:38.554234+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:38.902767+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:39.708953+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:39.713969+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:40.099163+00:00", "trade", 8.5999, 20.0]
["2026-09-18T14:45:40.450188+00:00", "trade", 8.595, 9470.0]
["2026-09-18T14:45:40.450621+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:40.452089+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:40.505065+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:40.513326+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:40.574951+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:45:40.574951+00:00", "trade", 8.595, 80.0]
["2026-09-18T14:45:40.916282+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:40.916718+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:40.937568+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:40.937608+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:41.017433+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:41.055135+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:45:41.062575+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:45:41.154163+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:41.154228+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:41.155120+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:41.157160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:41.287986+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.117768+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:45:42.204915+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:45:42.245712+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.246313+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.246313+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.296969+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.297249+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.297249+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.341384+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:42.901662+00:00", "trade", 8.59, 55.0]
["2026-09-18T14:45:42.902020+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:45:42.903084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.020363+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.242270+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.242325+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.243197+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.631863+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:43.632523+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.731558+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.732154+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:43.768275+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.541099+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.688009+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:45.689170+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.689221+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.689311+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.689712+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.689969+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:45.690616+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:45:45.690616+00:00", "trade", 8.595, 70.0]
["2026-09-18T14:45:45.691687+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.691701+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:45:45.691732+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.692133+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.692313+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.692433+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.692634+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.701400+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.709350+00:00", "trade", 8.595, 400.0]
["2026-09-18T14:45:45.713258+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.713328+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.713568+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.713614+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.713824+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.714160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.714160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.714320+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.714561+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.771250+00:00", "trade", 8.595, 300.0]
["2026-09-18T14:45:45.772258+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.833398+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:45.990091+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:46.120651+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:46.129372+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:46.130374+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:46.807548+00:00", "trade", 8.6076, 1.0]
["2026-09-18T14:45:47.041198+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:47.506033+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:48.434330+00:00", "trade", 8.6, 500.0]
["2026-09-18T14:45:48.436463+00:00", "trade", 8.5989, 500.0]
["2026-09-18T14:45:48.437086+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:48.447285+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:48.797804+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:48.797844+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.029138+00:00", "trade", 8.6232, 100.0]
["2026-09-18T14:45:49.213296+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.220744+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.291026+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.291482+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.528841+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.591540+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.715138+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.777061+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:45:49.888313+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:49.888409+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:45:49.888410+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.888412+00:00", "trade", 8.6, 7500.0]
["2026-09-18T14:45:49.888412+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:45:49.888701+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:45:49.888701+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:45:49.888716+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:45:49.888781+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.888786+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:45:49.888863+00:00", "trade", 8.6, 6.0]
["2026-09-18T14:45:49.888922+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:49.889017+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:49.889027+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:45:49.889062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889082+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889147+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889307+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889348+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889348+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889358+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889393+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889408+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:49.889438+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889473+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889478+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889518+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889553+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889623+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889648+00:00", "trade", 8.605, 7.0]
["2026-09-18T14:45:49.889668+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889914+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889959+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889959+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.889999+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.890390+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.890395+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.890876+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.891177+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.891753+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:45:49.891999+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.892034+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:49.896330+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:45:49.919837+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:49.933893+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:50.032867+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:45:50.089954+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:50.130758+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:45:50.287419+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:45:50.520773+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:45:50.521627+00:00", "trade", 8.605, 54.0]
["2026-09-18T14:45:50.603413+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:45:50.687020+00:00", "trade", 8.6086, 5.0]
["2026-09-18T14:45:50.698365+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:50.698769+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:45:50.698826+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:50.717200+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:50.718680+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:50.724390+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:51.040769+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:51.133720+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:51.460346+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.592306+00:00", "trade", 8.6, 22.0]
["2026-09-18T14:45:52.593715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.615997+00:00", "trade", 8.6001, 9570.0]
["2026-09-18T14:45:52.617446+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.619521+00:00", "trade", 8.605, 7.0]
["2026-09-18T14:45:52.628181+00:00", "trade", 8.605, 19.0]
["2026-09-18T14:45:52.666733+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.667259+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.667300+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.667715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.671700+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.671725+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.718276+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.901288+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:45:52.901291+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:45:52.902273+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.902298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.902298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.907145+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:52.907300+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.160759+00:00", "trade", 8.605, 58.0]
["2026-09-18T14:45:53.163087+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:45:53.196592+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.314833+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.315310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.628774+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.630293+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.669211+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:45:53.695493+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.958242+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:53.969444+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:54.501823+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:45:54.502175+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:45:54.806661+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:45:56.018520+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:45:56.287762+00:00", "trade", 8.6071, 28.0]
["2026-09-18T14:45:56.916511+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:57.826341+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:57.826344+00:00", "trade", 8.605, 612.0]
["2026-09-18T14:45:57.826344+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:45:57.826380+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:45:57.826384+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:57.826387+00:00", "trade", 8.605, 612.0]
["2026-09-18T14:45:57.826387+00:00", "trade", 8.605, 388.0]
["2026-09-18T14:45:57.826437+00:00", "trade", 8.605, 612.0]
["2026-09-18T14:45:57.826441+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:57.826441+00:00", "trade", 8.605, 612.0]
["2026-09-18T14:45:57.826443+00:00", "trade", 8.605, 588.0]
["2026-09-18T14:45:57.826642+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:57.826645+00:00", "trade", 8.605, 609.0]
["2026-09-18T14:45:57.826645+00:00", "trade", 8.605, 691.0]
["2026-09-18T14:45:57.826942+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.826977+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.826997+00:00", "trade", 8.605, 609.0]
["2026-09-18T14:45:57.827039+00:00", "trade", 8.605, 891.0]
["2026-09-18T14:45:57.827057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.827137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.827137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.827303+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.827315+00:00", "trade", 8.605, 950.0]
["2026-09-18T14:45:57.827338+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.827378+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.827508+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:57.827559+00:00", "trade", 8.605, 359.0]
["2026-09-18T14:45:57.827618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.827934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.828215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.828515+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:45:57.828518+00:00", "trade", 8.61, 18.0]
["2026-09-18T14:45:57.828626+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.828672+00:00", "trade", 8.605, 609.0]
["2026-09-18T14:45:57.829513+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.829538+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.829538+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.829893+00:00", "trade", 8.61, 27.0]
["2026-09-18T14:45:57.829969+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.830014+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.830455+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.830896+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:57.831489+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:45:57.831589+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:45:57.831622+00:00", "trade", 8.61, 199.0]
["2026-09-18T14:45:57.834229+00:00", "trade", 8.61, 35.0]
["2026-09-18T14:45:57.837726+00:00", "trade", 8.61, 34.0]
["2026-09-18T14:45:57.843620+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:57.854305+00:00", "trade", 8.605, 2200.0]
["2026-09-18T14:45:58.033711+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:58.124830+00:00", "trade", 8.605, 7500.0]
["2026-09-18T14:45:58.163499+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:45:58.615335+00:00", "trade", 8.6001, 263.0]
["2026-09-18T14:45:58.695937+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:58.696378+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:58.701019+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.214464+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.220449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.403915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.404002+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:59.404090+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.404095+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:45:59.404656+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.405027+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.405027+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.405122+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.405594+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.406045+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.435962+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:45:59.517685+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.837390+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:45:59.996433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:00.033737+00:00", "trade", 8.6071, 1.0]
["2026-09-18T14:46:00.884580+00:00", "trade", 8.6, 800.0]
["2026-09-18T14:46:00.884580+00:00", "trade", 8.6, 900.0]
["2026-09-18T14:46:00.884582+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:46:00.884585+00:00", "trade", 8.6, 900.0]
["2026-09-18T14:46:00.884649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:00.884670+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:46:00.884794+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:00.884943+00:00", "trade", 8.6, 800.0]
["2026-09-18T14:46:00.885035+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:00.886413+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:01.059827+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:46:01.252663+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:46:01.253337+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:46:01.444790+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:01.444799+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:46:01.445672+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:01.473002+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:01.473002+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:01.473042+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:01.709158+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:01.898496+00:00", "trade", 8.607, 5.0]
["2026-09-18T14:46:01.920189+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:02.060388+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:02.549661+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:02.623256+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:02.822599+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:02.823201+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:03.105572+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:03.106574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:03.674399+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:03.687760+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.029610+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:46:04.201486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.220406+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.354815+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.355327+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.355778+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.355858+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.457249+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.533515+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.716244+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:46:04.717137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:04.829749+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:05.618348+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:05.667825+00:00", "trade", 8.6011, 14.0]
["2026-09-18T14:46:05.756517+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:06.020123+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:06.026203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:06.141791+00:00", "trade", 8.6219, 100.0]
["2026-09-18T14:46:06.146463+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:06.182498+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:06.185334+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:06.195546+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:07.327004+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.328788+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.329966+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.357881+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:46:07.363797+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.413129+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.415720+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.524353+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.524403+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.524469+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.525526+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.603316+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.861194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.862156+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:07.907433+00:00", "trade", 8.6073, 2.0]
["2026-09-18T14:46:08.326740+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:08.481307+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:08.547384+00:00", "trade", 8.607, 31.0]
["2026-09-18T14:46:08.548728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:08.874923+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:08.875995+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:08.953274+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:09.247773+00:00", "trade", 8.6014, 23.0]
["2026-09-18T14:46:09.433831+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:10.366097+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:10.366538+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:10.554740+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:10.554740+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:10.574151+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:10.664999+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:46:11.228095+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:11.657591+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:11.658032+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:11.700433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:11.727102+00:00", "trade", 8.6067, 10.0]
["2026-09-18T14:46:11.950392+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:11.950447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:11.951369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:11.999541+00:00", "trade", 8.6219, 58.0]
["2026-09-18T14:46:12.033835+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:12.195850+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:12.294961+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:12.402577+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:12.412210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:12.412440+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:12.412992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:12.454095+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:46:12.454450+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:46:12.455452+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:12.587667+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:13.038826+00:00", "trade", 8.607, 1.0]
["2026-09-18T14:46:13.627087+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:13.627102+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:13.628575+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:13.640960+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:13.928247+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:13.928724+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:14.051771+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.273500+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.585085+00:00", "trade", 8.6001, 20.0]
["2026-09-18T14:46:15.917079+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.917139+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.918282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.919695+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.920667+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.921139+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.921620+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.937302+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.988479+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.988960+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:15.989501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.584275+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.691048+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.691560+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.691710+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.692001+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.693214+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.693389+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.693655+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.694622+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.901108+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:16.903373+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:17.453039+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:17.453556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:17.453997+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:17.557863+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:17.558310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:17.652592+00:00", "trade", 8.6065, 1000.0]
["2026-09-18T14:46:17.724164+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:17.724645+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:18.640060+00:00", "trade", 8.6219, 100.0]
["2026-09-18T14:46:18.761684+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:18.762140+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:18.762181+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:18.762186+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:18.762221+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:18.765062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:18.825929+00:00", "trade", 8.6039, 835.0]
["2026-09-18T14:46:19.221282+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.221758+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.222209+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.320475+00:00", "trade", 8.6001, 206.0]
["2026-09-18T14:46:19.322562+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.323013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.323464+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.323625+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.355290+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:19.506843+00:00", "trade", 8.61, 700.0]
["2026-09-18T14:46:19.897902+00:00", "trade", 8.61, 12810.0]
["2026-09-18T14:46:20.182516+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:20.783750+00:00", "trade", 8.6071, 65.0]
["2026-09-18T14:46:22.619369+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:46:23.340736+00:00", "trade", 8.6217, 100.0]
["2026-09-18T14:46:23.487235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:23.602835+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:24.081366+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:46:24.143495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:24.145675+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:24.151248+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:24.162204+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.066353+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.067190+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.069340+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.144088+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.144574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.147120+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.248411+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.810328+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:46:25.876373+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.876834+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.884171+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:25.986079+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:26.237291+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:26.476910+00:00", "trade", 8.6099, 11.0]
["2026-09-18T14:46:26.769982+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:26.770703+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:26.849363+00:00", "trade", 8.6058, 3400.0]
["2026-09-18T14:46:26.905469+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:27.127702+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:27.178291+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:46:27.179660+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:27.187180+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:46:27.239417+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:27.297185+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:46:27.325517+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:27.421716+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:27.596797+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:28.374350+00:00", "trade", 8.6058, 1.0]
["2026-09-18T14:46:28.450731+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:28.562407+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:28.967524+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:29.658147+00:00", "trade", 8.6099, 400.0]
["2026-09-18T14:46:29.659524+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:29.719862+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:29.762639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:29.903153+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:29.996455+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:30.685018+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:32.477951+00:00", "trade", 8.605, 820.0]
["2026-09-18T14:46:32.478198+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:32.480082+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:32.482104+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:46:32.482718+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:32.482799+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:32.625172+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:32.920233+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:46:32.920603+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:46:33.030300+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:33.116404+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:33.929913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:34.328408+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:34.362982+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:34.459628+00:00", "trade", 8.6022, 24.0]
["2026-09-18T14:46:34.562343+00:00", "trade", 8.6064, 25.0]
["2026-09-18T14:46:34.761304+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:34.863812+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:34.933981+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:46:35.004192+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:35.005395+00:00", "trade", 8.605, 612.0]
["2026-09-18T14:46:35.006000+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:35.009322+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:46:35.009331+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:46:35.009448+00:00", "trade", 8.605, 126.0]
["2026-09-18T14:46:35.014383+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:46:35.046229+00:00", "trade", 8.605, 288.0]
["2026-09-18T14:46:35.088486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:35.088526+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:35.114280+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:35.136338+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:46:35.244757+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:37.194732+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:37.195283+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:37.558294+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:37.965062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.040041+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.175688+00:00", "trade", 8.605, 1000.0]
["2026-09-18T14:46:38.621688+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.641746+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.676161+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:46:38.747136+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:38.747171+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.747226+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.747728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.747758+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.747758+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.747838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.748138+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.770642+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:38.800834+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:39.504056+00:00", "trade", 8.608, 1.0]
["2026-09-18T14:46:39.513399+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:46:39.541931+00:00", "trade", 8.6067, 1.0]
["2026-09-18T14:46:39.645130+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:39.645170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:39.857230+00:00", "trade", 8.6014, 1.0]
["2026-09-18T14:46:39.859765+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:39.860352+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:39.913658+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:39.913974+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:40.714351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:40.714477+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.133883+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.163409+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.163774+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.164541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.196432+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.390057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.550982+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:46:41.897744+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:41.897784+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.018845+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:42.135719+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.230930+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.231246+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.233928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.356085+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:46:42.358770+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:42.494002+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:46:42.603767+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.606814+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.646944+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.647375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.974372+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:42.974808+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:43.012608+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:43.013265+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:43.018367+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:43.028581+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:43.040916+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:43.288553+00:00", "trade", 8.6054, 1.0]
["2026-09-18T14:46:43.302792+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:46:43.816845+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:44.062844+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:44.063446+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:44.747876+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:44.964358+00:00", "trade", 8.6099, 100.0]
["2026-09-18T14:46:45.115371+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:46:46.043367+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:46:46.374197+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:46.374633+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:46.387800+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:46.691966+00:00", "trade", 8.6001, 2.0]
["2026-09-18T14:46:46.692321+00:00", "trade", 8.6001, 1.0]
["2026-09-18T14:46:47.787723+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:47.880788+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:47.881284+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:48.012491+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:48.172803+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:49.032179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:49.032500+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:49.197942+00:00", "trade", 8.6099, 10.0]
["2026-09-18T14:46:49.783384+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:50.005898+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:50.057671+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:50.057731+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:50.213870+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:46:50.215747+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:46:50.395499+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:50.519780+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:50.618815+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.194610+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.197487+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.287867+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.288358+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.393733+00:00", "trade", 8.61, 871.0]
["2026-09-18T14:46:52.394309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.394836+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.396274+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.528438+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.533676+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.627829+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:52.885632+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:53.362579+00:00", "trade", 8.6099, 2.0]
["2026-09-18T14:46:53.385246+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:46:53.549370+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:53.561493+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:53.567861+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:46:53.598181+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:53.614229+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:53.727052+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:53.795690+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:53.844185+00:00", "trade", 8.6212, 100.0]
["2026-09-18T14:46:54.102767+00:00", "trade", 8.6027, 250.0]
["2026-09-18T14:46:54.124776+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:54.128601+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:54.169288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:54.249113+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:54.908799+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:46:54.923658+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:46:55.591316+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:56.571823+00:00", "trade", 8.6057, 300.0]
["2026-09-18T14:46:56.976003+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:57.160101+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:57.512162+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:57.983046+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:58.528177+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:58.835363+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:46:59.048719+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:59.224987+00:00", "trade", 8.6066, 13.0]
["2026-09-18T14:46:59.260011+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:46:59.621140+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:46:59.996487+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:00.401710+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:00.567449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:00.594613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:00.722525+00:00", "trade", 8.6211, 7.0]
["2026-09-18T14:47:00.725334+00:00", "trade", 8.6211, 1.0]
["2026-09-18T14:47:01.054661+00:00", "trade", 8.605, 85.0]
["2026-09-18T14:47:01.244466+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:47:02.516519+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:02.817892+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:03.008699+00:00", "trade", 8.6021, 16.0]
["2026-09-18T14:47:03.464308+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:03.812353+00:00", "trade", 8.6099, 1000.0]
["2026-09-18T14:47:03.902244+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:04.188504+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:04.356278+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:04.718939+00:00", "trade", 8.605, 34.0]
["2026-09-18T14:47:04.725906+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:04.945433+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:04.947229+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:04.948390+00:00", "trade", 8.61, 7.0]
["2026-09-18T14:47:04.976281+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:04.978236+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:04.978241+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:05.039762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.113310+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:47:06.121773+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:47:06.195043+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.195634+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.196236+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.196677+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.459601+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:47:06.463180+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:47:06.463847+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.463847+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.779422+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.779742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.893677+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:47:06.963243+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.967368+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.967478+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:06.969594+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:07.161951+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:07.162788+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:07.162823+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:07.164036+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:07.582217+00:00", "trade", 8.608, 13.0]
["2026-09-18T14:47:07.912755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:07.917659+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:47:07.917717+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:07.920079+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:47:07.920299+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:47:07.999991+00:00", "trade", 8.605, 60.0]
["2026-09-18T14:47:08.000097+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:08.000478+00:00", "trade", 8.605, 700.0]
["2026-09-18T14:47:08.016128+00:00", "trade", 8.605, 449.0]
["2026-09-18T14:47:08.182083+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:08.893917+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:08.894299+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:47:08.962369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:08.962369+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:08.962846+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:09.873710+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:09.873740+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:09.946538+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:10.011012+00:00", "trade", 8.6078, 20.0]
["2026-09-18T14:47:10.170476+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:10.208305+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:47:10.279364+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:10.279846+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:10.501227+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:10.739553+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.335991+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.336071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.336968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.337459+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.368999+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.387829+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.742334+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:47:11.828182+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:11.835789+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.836069+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:11.840142+00:00", "trade", 8.6063, 1000.0]
["2026-09-18T14:47:12.080630+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:12.205467+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:12.258478+00:00", "trade", 8.6043, 1.0]
["2026-09-18T14:47:12.342478+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:12.342483+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:12.796742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:12.797223+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:12.854958+00:00", "trade", 8.605, 1608.0]
["2026-09-18T14:47:13.008455+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.458808+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:13.459986+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:13.501653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.696586+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.779842+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:13.779848+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:13.780290+00:00", "trade", 8.608, 1119.0]
["2026-09-18T14:47:13.780465+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.780495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.780495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.780540+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.780580+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.780661+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.780826+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.851724+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.852080+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:13.863954+00:00", "trade", 8.6022, 100.0]
["2026-09-18T14:47:14.013379+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:14.132296+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:14.139979+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:14.445120+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.104463+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:47:15.307346+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:15.307553+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.310626+00:00", "trade", 8.61, 90.0]
["2026-09-18T14:47:15.311366+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:47:15.311423+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.311490+00:00", "trade", 8.605, 90.0]
["2026-09-18T14:47:15.311639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.312271+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:47:15.312581+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:47:15.313684+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.314061+00:00", "trade", 8.61, 7.0]
["2026-09-18T14:47:15.315020+00:00", "trade", 8.605, 7.0]
["2026-09-18T14:47:15.327635+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327638+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327638+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327671+00:00", "trade", 8.605, 7197.0]
["2026-09-18T14:47:15.327695+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327699+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:47:15.327699+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327704+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:47:15.327707+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:47:15.327711+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:47:15.327711+00:00", "trade", 8.61, 156.0]
["2026-09-18T14:47:15.327713+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:15.327713+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:47:15.327716+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:47:15.327716+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327725+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327725+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:47:15.327725+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.327797+00:00", "trade", 8.61, 80.0]
["2026-09-18T14:47:15.327797+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:47:15.327978+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.327983+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.328003+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.328003+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.328048+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:15.328108+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328118+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328133+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328229+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328229+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328234+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328234+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328234+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328239+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328318+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.328379+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328379+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328384+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328384+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328384+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328409+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:15.328426+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.328444+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328465+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:47:15.328484+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328489+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328514+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328549+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328549+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328765+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328765+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328890+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328919+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:47:15.328930+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.328950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.329005+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.329166+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.329171+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.329246+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.329928+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.330168+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.330168+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.330409+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.330409+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.330649+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.330795+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:15.330816+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:47:15.331271+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:47:15.331371+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.331371+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.331406+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.331446+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.331887+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.332368+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.333411+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.335566+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.338821+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:47:15.339410+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.387665+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.403818+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.417315+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.476125+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.476817+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.494499+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.532394+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.585249+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.644733+00:00", "trade", 8.6152, 200.0]
["2026-09-18T14:47:15.646179+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:15.648395+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:15.931617+00:00", "trade", 8.6199, 7500.0]
["2026-09-18T14:47:16.086380+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.114141+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.190199+00:00", "trade", 8.615, 75.0]
["2026-09-18T14:47:16.191565+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.243504+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.294881+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.304915+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.306824+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.373468+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.664239+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.671045+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:16.783352+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:17.122212+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:17.865909+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:17.865995+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:17.871232+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:17.968062+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:17.968939+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:18.406520+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:47:18.645754+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:18.646698+00:00", "trade", 8.6102, 650.0]
["2026-09-18T14:47:18.646845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:18.647282+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:18.771346+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:18.842190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:19.053141+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:47:19.054244+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:19.165734+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:19.269886+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:19.270232+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:19.754260+00:00", "trade", 8.6186, 5.0]
["2026-09-18T14:47:20.418746+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:47:21.209475+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:21.211119+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:21.573556+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:21.574077+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:22.113313+00:00", "trade", 8.615, 99.0]
["2026-09-18T14:47:22.189035+00:00", "trade", 8.615, 60.0]
["2026-09-18T14:47:22.355213+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:22.493626+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:47:23.336806+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:23.608457+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:23.720212+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:23.852958+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:24.126824+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:24.168638+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:24.698217+00:00", "trade", 8.615, 62.0]
["2026-09-18T14:47:24.698220+00:00", "trade", 8.615, 38.0]
["2026-09-18T14:47:25.476341+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:25.585220+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:25.585405+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:25.599477+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:25.608215+00:00", "trade", 8.615, 612.0]
["2026-09-18T14:47:25.608249+00:00", "trade", 8.615, 612.0]
["2026-09-18T14:47:25.608916+00:00", "trade", 8.615, 576.0]
["2026-09-18T14:47:25.608940+00:00", "trade", 8.615, 612.0]
["2026-09-18T14:47:25.609238+00:00", "trade", 8.615, 87.0]
["2026-09-18T14:47:25.609286+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:47:25.609508+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:25.609590+00:00", "trade", 8.615, 36.0]
["2026-09-18T14:47:25.610459+00:00", "trade", 8.615, 452.0]
["2026-09-18T14:47:25.706112+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.252491+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.252541+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.253057+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.253618+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.255032+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.685700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.750086+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:47:26.860501+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.861433+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.963390+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:26.984310+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:27.085029+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:27.086067+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:27.086949+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:27.179449+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:47:27.232029+00:00", "trade", 8.6038, 13.0]
["2026-09-18T14:47:27.572267+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:27.572382+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:27.572824+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:27.796799+00:00", "trade", 8.615, 90.0]
["2026-09-18T14:47:27.797417+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.059264+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.066946+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:28.066953+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.066979+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:28.067013+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.067609+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.067689+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.067785+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.069023+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.093285+00:00", "trade", 8.6038, 1.0]
["2026-09-18T14:47:28.169221+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.254700+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:47:28.329151+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.612947+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:47:28.791503+00:00", "trade", 8.6186, 5.0]
["2026-09-18T14:47:28.792111+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:28.943279+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:47:29.706039+00:00", "trade", 8.61, 125.0]
["2026-09-18T14:47:29.707041+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:29.740465+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:29.996504+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.106450+00:00", "trade", 8.6199, 200.0]
["2026-09-18T14:47:30.107116+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.107608+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.447706+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.451189+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.537670+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.757963+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.771305+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.771420+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.771455+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.771776+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.775034+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.789879+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.796084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:30.831598+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:31.442561+00:00", "trade", 8.6186, 6.0]
["2026-09-18T14:47:31.739974+00:00", "trade", 8.6201, 58.0]
["2026-09-18T14:47:31.871700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:31.920917+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:31.937865+00:00", "trade", 8.6102, 1.0]
["2026-09-18T14:47:31.938563+00:00", "trade", 8.6102, 18.0]
["2026-09-18T14:47:31.938957+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:47:32.450569+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:47:32.798345+00:00", "trade", 8.6168, 600.0]
["2026-09-18T14:47:33.053844+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:47:33.226971+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:33.227186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:33.243806+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.396158+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:33.613387+00:00", "trade", 8.6107, 23.0]
["2026-09-18T14:47:33.614662+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.614770+00:00", "trade", 8.615, 203.0]
["2026-09-18T14:47:33.614906+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.615146+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.615973+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:47:33.618229+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.652378+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.652414+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.652540+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:47:33.652712+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.652913+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.654297+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.692893+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:33.763556+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:34.007195+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:34.054593+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:34.825144+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:34.825615+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:35.408691+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:35.477134+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:36.368367+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:36.369404+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:36.641500+00:00", "trade", 8.6114, 72.0]
["2026-09-18T14:47:37.182967+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:47:37.234130+00:00", "trade", 8.6133, 99.0]
["2026-09-18T14:47:38.097635+00:00", "trade", 8.62, 11.0]
["2026-09-18T14:47:38.621432+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:47:38.915880+00:00", "trade", 8.611, 1.0]
["2026-09-18T14:47:38.920913+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:39.342886+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:39.424539+00:00", "trade", 8.6186, 5.0]
["2026-09-18T14:47:39.467943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:39.552238+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:39.713482+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:39.729112+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:47:39.782645+00:00", "trade", 8.6133, 99.0]
["2026-09-18T14:47:40.345577+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:40.522770+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:47:40.523396+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:40.606390+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:47:40.656961+00:00", "trade", 8.6133, 99.0]
["2026-09-18T14:47:40.726464+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.047627+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.048108+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.048765+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.048801+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:41.048861+00:00", "trade", 8.615, 60.0]
["2026-09-18T14:47:41.053927+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.054398+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.063124+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.163964+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:41.223050+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:47:41.286227+00:00", "trade", 8.6186, 71.0]
["2026-09-18T14:47:41.429812+00:00", "trade", 8.6026, 1.0]
["2026-09-18T14:47:41.940299+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:42.348478+00:00", "trade", 8.615, 333.0]
["2026-09-18T14:47:42.674293+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:42.675125+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:42.679375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:42.762122+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:43.643131+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:44.386917+00:00", "trade", 8.615, 21.0]
["2026-09-18T14:47:44.388332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:44.489201+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:44.787440+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:44.788022+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:44.793645+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:45.141762+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:45.961152+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:47:46.485845+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:47:46.787020+00:00", "trade", 8.62, 28.0]
["2026-09-18T14:47:46.875214+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:47:46.945840+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:47:47.289196+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:47.359428+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:47:47.409761+00:00", "trade", 8.6133, 99.0]
["2026-09-18T14:47:47.480790+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:47:47.530651+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:47.531552+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:47.531764+00:00", "trade", 8.6133, 99.0]
["2026-09-18T14:47:47.872662+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:47.879381+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:49.131452+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:49.134396+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:49.194213+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:49.510976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:49.511638+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:49.878955+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:49.990110+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:50.029749+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:50.578951+00:00", "trade", 8.6075, 13.0]
["2026-09-18T14:47:50.741105+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:50.788856+00:00", "trade", 8.61, 99.0]
["2026-09-18T14:47:50.840049+00:00", "trade", 8.6133, 99.0]
["2026-09-18T14:47:50.843646+00:00", "trade", 8.615, 17.0]
["2026-09-18T14:47:50.977085+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:47:51.436679+00:00", "trade", 8.615, 83.0]
["2026-09-18T14:47:51.485245+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:47:51.815619+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:47:52.019894+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:52.256731+00:00", "trade", 8.6199, 500.0]
["2026-09-18T14:47:52.338929+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:47:52.356427+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:52.381224+00:00", "trade", 8.61, 40.0]
["2026-09-18T14:47:52.690010+00:00", "trade", 8.615, 3.0]
["2026-09-18T14:47:52.892277+00:00", "trade", 8.6101, 7500.0]
["2026-09-18T14:47:53.096594+00:00", "trade", 8.615, 85.0]
["2026-09-18T14:47:53.321066+00:00", "trade", 8.615, 13.0]
["2026-09-18T14:47:53.480024+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:47:53.888087+00:00", "trade", 8.615, 19.0]
["2026-09-18T14:47:54.465325+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:54.838078+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:47:55.850019+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:47:55.857035+00:00", "trade", 8.61, 141.0]
["2026-09-18T14:47:55.858045+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:56.028223+00:00", "trade", 8.61, 16.0]
["2026-09-18T14:47:56.028229+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:47:56.028229+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:47:56.028232+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:47:56.028235+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:47:56.028334+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:47:56.028475+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:56.028601+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:47:56.028634+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:56.028638+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:56.028641+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:47:56.028706+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:47:56.028725+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:47:56.028811+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:56.028816+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:56.028824+00:00", "trade", 8.61, 45.0]
["2026-09-18T14:47:56.028826+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:56.028826+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:47:56.028827+00:00", "trade", 8.61, 59.0]
["2026-09-18T14:47:56.028827+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:47:56.028833+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:56.028833+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:47:56.028836+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:56.028836+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028840+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:56.028840+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:47:56.028840+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:47:56.028842+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028842+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028871+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028891+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028891+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028891+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028893+00:00", "trade", 8.61, 98.0]
["2026-09-18T14:47:56.028896+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028899+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:47:56.028901+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.028926+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029001+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029041+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029062+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029072+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029092+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029147+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029187+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029187+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029202+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029233+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029342+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029404+00:00", "trade", 8.61, 32.0]
["2026-09-18T14:47:56.029518+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029573+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.029778+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.030299+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.030470+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.030951+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.031297+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.031547+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.031999+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:47:56.032159+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.032454+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:47:56.032472+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:47:56.032715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.032745+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.032755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.033843+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.036254+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.038020+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:47:56.038080+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:47:56.038143+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:47:56.038666+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:47:56.063468+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.202117+00:00", "trade", 8.6042, 1.0]
["2026-09-18T14:47:56.206754+00:00", "trade", 8.6001, 9000.0]
["2026-09-18T14:47:56.385689+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.386195+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.386240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.398946+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.399034+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:47:56.402696+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:47:56.528975+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.945020+00:00", "trade", 8.6095, 20.0]
["2026-09-18T14:47:56.949504+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.960976+00:00", "trade", 8.61, 90.0]
["2026-09-18T14:47:56.991349+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.991399+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.991955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.992787+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:56.993228+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:57.014576+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:47:57.124803+00:00", "trade", 8.605, 9000.0]
["2026-09-18T14:47:57.126149+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:57.528360+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:57.534384+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:57.556291+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:58.807239+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:58.807259+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:58.910129+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:58.910179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:58.994173+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:58.994740+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:47:58.995321+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:58.995782+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:59.331582+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:47:59.553683+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:59.553728+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:59.554891+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:59.598871+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:47:59.996531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:00.450553+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:48:00.450914+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:48:00.953194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:00.953515+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:01.001895+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:01.854210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:01.854692+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:01.855168+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:01.882274+00:00", "trade", 8.605, 12.0]
["2026-09-18T14:48:02.219387+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:48:02.219493+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.220431+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.220431+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.220882+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.358781+00:00", "trade", 8.6052, 1000.0]
["2026-09-18T14:48:02.360133+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.371997+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:48:02.375920+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.437336+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.438319+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.499183+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.550315+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:02.898783+00:00", "trade", 8.605, 20.0]
["2026-09-18T14:48:02.899011+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:48:02.899011+00:00", "trade", 8.605, 40.0]
["2026-09-18T14:48:02.959990+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:48:03.112290+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.112817+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.112857+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.145886+00:00", "trade", 8.6086, 3.0]
["2026-09-18T14:48:03.189203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.293757+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.303199+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.523192+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.523989+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.608459+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.727257+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.894010+00:00", "trade", 8.605, 60.0]
["2026-09-18T14:48:03.894049+00:00", "trade", 8.605, 40.0]
["2026-09-18T14:48:03.894509+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.911310+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:48:03.912317+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:03.912798+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:04.000105+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:04.043282+00:00", "trade", 8.605, 330.0]
["2026-09-18T14:48:04.185330+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:04.310287+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:05.213610+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:05.942015+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:06.536005+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:48:06.539184+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:06.539901+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:06.600286+00:00", "trade", 8.6002, 300.0]
["2026-09-18T14:48:06.600871+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:06.623229+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:06.702142+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:06.965107+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:06.965548+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:07.510272+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:07.514066+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:07.520812+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:48:07.553073+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:07.566551+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:07.587481+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:07.601807+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:48:07.699968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:07.933183+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:07.934425+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:07.935458+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:07.952245+00:00", "trade", 8.6044, 2.0]
["2026-09-18T14:48:08.105682+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:08.213073+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:08.213198+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:08.213198+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:08.213634+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:08.214727+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:08.228895+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:08.659351+00:00", "trade", 8.6071, 50.0]
["2026-09-18T14:48:08.727644+00:00", "trade", 8.6043, 1.0]
["2026-09-18T14:48:09.060736+00:00", "trade", 8.6179, 100.0]
["2026-09-18T14:48:09.227459+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:09.227464+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:09.228165+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:09.228424+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:48:09.255575+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:09.316662+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:10.030793+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:10.352321+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:48:10.353730+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:10.354171+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:10.625481+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:10.625531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:10.778329+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:10.956528+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:11.008585+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:48:11.009363+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:11.010305+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:11.012696+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:11.786131+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:48:12.456096+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:12.462206+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:12.474416+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:12.488922+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:48:12.489972+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:12.563888+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:12.656511+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:48:12.657079+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:12.657560+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:13.085414+00:00", "trade", 8.605, 7500.0]
["2026-09-18T14:48:13.322897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:13.323373+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:13.874938+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.072994+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.073475+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.073495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.263878+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.264309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.295789+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.396764+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.412170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:14.514203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:15.012634+00:00", "trade", 8.61, 24.0]
["2026-09-18T14:48:15.231908+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:15.248122+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:16.067204+00:00", "trade", 8.605, 7.0]
["2026-09-18T14:48:16.089532+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:16.779131+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:48:16.779777+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.163970+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.347682+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.348163+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.387201+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:48:17.387219+00:00", "trade", 8.6099, 500.0]
["2026-09-18T14:48:17.387225+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:48:17.387288+00:00", "trade", 8.61, 32.0]
["2026-09-18T14:48:17.387324+00:00", "trade", 8.61, 32.0]
["2026-09-18T14:48:17.387387+00:00", "trade", 8.6099, 1591.0]
["2026-09-18T14:48:17.387420+00:00", "trade", 8.61, 72.0]
["2026-09-18T14:48:17.387567+00:00", "trade", 8.61, 1400.0]
["2026-09-18T14:48:17.387616+00:00", "trade", 8.6099, 328.0]
["2026-09-18T14:48:17.387631+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:48:17.387649+00:00", "trade", 8.61, 95.0]
["2026-09-18T14:48:17.387655+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:48:17.387932+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.387946+00:00", "trade", 8.61, 1200.0]
["2026-09-18T14:48:17.387976+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:48:17.388010+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:48:17.388218+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.388258+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.388278+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.388313+00:00", "trade", 8.61, 287.0]
["2026-09-18T14:48:17.388328+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.388328+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.388626+00:00", "trade", 8.61, 13.0]
["2026-09-18T14:48:17.388694+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.388734+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.388774+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.389408+00:00", "trade", 8.6057, 32.0]
["2026-09-18T14:48:17.389724+00:00", "trade", 8.6057, 100.0]
["2026-09-18T14:48:17.390096+00:00", "trade", 8.6057, 32.0]
["2026-09-18T14:48:17.390325+00:00", "trade", 8.6057, 400.0]
["2026-09-18T14:48:17.390581+00:00", "trade", 8.6057, 500.0]
["2026-09-18T14:48:17.390896+00:00", "trade", 8.6057, 13.0]
["2026-09-18T14:48:17.391170+00:00", "trade", 8.6057, 32.0]
["2026-09-18T14:48:17.391426+00:00", "trade", 8.6057, 1400.0]
["2026-09-18T14:48:17.391654+00:00", "trade", 8.61, 32.0]
["2026-09-18T14:48:17.391666+00:00", "trade", 8.6057, 72.0]
["2026-09-18T14:48:17.391955+00:00", "trade", 8.6057, 1591.0]
["2026-09-18T14:48:17.391977+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.392204+00:00", "trade", 8.6057, 1200.0]
["2026-09-18T14:48:17.392481+00:00", "trade", 8.6057, 400.0]
["2026-09-18T14:48:17.392719+00:00", "trade", 8.6057, 328.0]
["2026-09-18T14:48:17.393067+00:00", "trade", 8.6057, 13.0]
["2026-09-18T14:48:17.393326+00:00", "trade", 8.6057, 100.0]
["2026-09-18T14:48:17.393624+00:00", "trade", 8.6057, 287.0]
["2026-09-18T14:48:17.393849+00:00", "trade", 8.6099, 3070.0]
["2026-09-18T14:48:17.407799+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:48:17.438513+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.491594+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.504093+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.631209+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:17.711722+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.888829+00:00", "trade", 8.605, 67.0]
["2026-09-18T14:48:17.889399+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.889660+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.889860+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:17.914489+00:00", "trade", 8.605, 90.0]
["2026-09-18T14:48:17.949248+00:00", "trade", 8.6099, 7500.0]
["2026-09-18T14:48:18.501298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:18.501298+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:18.518665+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:18.744060+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:18.744536+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:19.201490+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:48:19.219666+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:48:19.289712+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:19.348096+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:19.348113+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:48:19.348146+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:19.348677+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:19.348762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:19.465254+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:20.498996+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:20.517911+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:20.518152+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:20.733022+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:21.234469+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:21.258551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:21.397762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:21.529560+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:21.562440+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:48:21.848188+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:21.901203+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:22.158490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:22.531620+00:00", "trade", 8.605, 11.0]
["2026-09-18T14:48:23.132640+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:23.245826+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:48:23.247162+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:23.248265+00:00", "trade", 8.605, 17.0]
["2026-09-18T14:48:23.248921+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:23.415457+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:23.518087+00:00", "trade", 8.6003, 300.0]
["2026-09-18T14:48:23.595535+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:23.601098+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:23.910935+00:00", "trade", 8.6052, 1.0]
["2026-09-18T14:48:24.279217+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:24.287059+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:24.331078+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:48:24.338389+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:24.435286+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:24.511853+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:24.612607+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:24.846107+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.081386+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.081827+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.081858+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.082309+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.082910+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.172989+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.173200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.173460+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.174242+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.222246+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.222757+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.310596+00:00", "trade", 8.6097, 12.0]
["2026-09-18T14:48:25.329120+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.329541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.463519+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.583029+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:25.801192+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:26.150698+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:26.151184+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:26.603173+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:26.603649+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:26.877540+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.002141+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.003719+00:00", "trade", 8.6014, 1.0]
["2026-09-18T14:48:27.330767+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.331273+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.331313+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.529715+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.631066+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.631547+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:27.631908+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:28.085170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:28.085446+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:29.110998+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:29.111013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:29.112341+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:29.184884+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:29.247994+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:29.675971+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:29.996563+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:30.013374+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:48:30.131615+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:30.131784+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:30.239675+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:30.462786+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:30.462866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:30.522072+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:30.724215+00:00", "trade", 8.6086, 2.0]
["2026-09-18T14:48:30.844380+00:00", "trade", 8.6046, 19.0]
["2026-09-18T14:48:30.923536+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:31.052126+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:31.135840+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:31.240439+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:31.378206+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:31.378522+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:31.681895+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:48:31.708394+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:48:31.771490+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:48:32.019931+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:32.187246+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:48:32.480061+00:00", "trade", 8.6086, 24.0]
["2026-09-18T14:48:32.484004+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:33.060189+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:33.060830+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:33.061271+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:33.133658+00:00", "trade", 8.605, 740.0]
["2026-09-18T14:48:33.134515+00:00", "trade", 8.605, 421.0]
["2026-09-18T14:48:33.212541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:33.212541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:33.260755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:33.288896+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:34.014881+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:48:34.062027+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:48:34.417743+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:48:34.523466+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:34.523907+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:34.646338+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:34.701143+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:34.739751+00:00", "trade", 8.6156, 100.0]
["2026-09-18T14:48:35.169958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:35.337471+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:35.337952+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:35.338714+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:35.339160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:35.578809+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:36.492677+00:00", "trade", 8.605, 15.0]
["2026-09-18T14:48:36.496520+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:48:36.781426+00:00", "trade", 8.6001, 375.0]
["2026-09-18T14:48:36.872674+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:36.881730+00:00", "trade", 8.61, 600.0]
["2026-09-18T14:48:37.058213+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:48:37.521154+00:00", "trade", 8.6153, 58.0]
["2026-09-18T14:48:37.621346+00:00", "trade", 8.6053, 1.0]
["2026-09-18T14:48:39.118500+00:00", "trade", 8.608, 1.0]
["2026-09-18T14:48:39.564733+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:48:39.619442+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:39.624920+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:39.625762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:39.625882+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:40.143419+00:00", "trade", 8.6149, 100.0]
["2026-09-18T14:48:41.345162+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:48:41.472232+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:48:41.501014+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.502297+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.640781+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.755418+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.814605+00:00", "trade", 8.605, 24.0]
["2026-09-18T14:48:41.815436+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.849362+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:48:41.850645+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.886194+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.886249+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:41.889221+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:42.303206+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:42.593751+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:44.234600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:44.598530+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:45.276910+00:00", "trade", 8.605, 9470.0]
["2026-09-18T14:48:45.276947+00:00", "trade", 8.6, 9470.0]
["2026-09-18T14:48:45.283301+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:48:45.313526+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:45.587855+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:48:45.594101+00:00", "trade", 8.605, 142.0]
["2026-09-18T14:48:45.628257+00:00", "trade", 8.605, 250.0]
["2026-09-18T14:48:45.887599+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:45.898283+00:00", "trade", 8.605, 90.0]
["2026-09-18T14:48:45.900044+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:45.900234+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:45.900685+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:45.975053+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:48:46.011759+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.012200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.012240+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.012671+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.075976+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.177017+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.284958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.386720+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.480673+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:46.481024+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:47.995589+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:47.996300+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:47.996967+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:47.997443+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:48.105756+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:48.105756+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:48.435745+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:48.706438+00:00", "trade", 8.6053, 8900.0]
["2026-09-18T14:48:48.720418+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:48:48.721251+00:00", "trade", 8.605, 40.0]
["2026-09-18T14:48:49.059071+00:00", "trade", 8.605, 25.0]
["2026-09-18T14:48:49.067872+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.106519+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.109245+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.109606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.109691+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.116237+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.297180+00:00", "trade", 8.61, 32.0]
["2026-09-18T14:48:49.304785+00:00", "trade", 8.61, 58.0]
["2026-09-18T14:48:49.867372+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.867893+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.868375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.868796+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.875537+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:49.972848+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:50.066606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:50.371919+00:00", "trade", 8.605, 71.0]
["2026-09-18T14:48:50.372939+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:50.375248+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:48:50.375861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:50.375861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:50.375866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:50.376016+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:50.390037+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:50.427037+00:00", "trade", 8.6051, 1.0]
["2026-09-18T14:48:51.115619+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:51.116055+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:51.257229+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:51.258679+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:51.375230+00:00", "trade", 8.61, 11.0]
["2026-09-18T14:48:51.877770+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:51.878226+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:52.374305+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:52.711722+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:53.052807+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:53.246493+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:53.246934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:53.298647+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:53.399391+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:54.039247+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:54.288048+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:54.288479+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:54.661277+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:54.944259+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:48:54.959915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:55.518563+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:55.528972+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:55.801449+00:00", "trade", 8.6139, 100.0]
["2026-09-18T14:48:56.030675+00:00", "trade", 8.605, 3.0]
["2026-09-18T14:48:56.136057+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:48:56.354117+00:00", "trade", 8.605, 28.0]
["2026-09-18T14:48:56.910460+00:00", "trade", 8.6099, 10.0]
["2026-09-18T14:48:57.234160+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.020574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.021025+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.021491+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.097637+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.098128+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.098725+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.099050+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.099251+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.100584+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.122187+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:48:58.122466+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.123448+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.123734+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.200947+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.201404+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.313607+00:00", "trade", 8.605, 193.0]
["2026-09-18T14:48:58.402512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.402707+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.424378+00:00", "trade", 8.6099, 26.0]
["2026-09-18T14:48:58.594859+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.594969+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.595811+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.839702+00:00", "trade", 8.6077, 15.0]
["2026-09-18T14:48:58.841089+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:58.990218+00:00", "trade", 8.6016, 8.0]
["2026-09-18T14:48:59.284287+00:00", "trade", 8.6001, 1372.0]
["2026-09-18T14:48:59.347984+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:48:59.487660+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:59.487861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:59.507811+00:00", "trade", 8.605, 50.0]
["2026-09-18T14:48:59.509146+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:48:59.996585+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.023394+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.070009+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.265915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.410975+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.411922+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.422517+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.467786+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468401+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468421+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468456+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468461+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468461+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468929+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:00.468932+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468938+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:49:00.468938+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:49:00.468938+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468941+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468941+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:00.468942+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468945+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:49:00.468945+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:49:00.468947+00:00", "trade", 8.6, 642.0]
["2026-09-18T14:49:00.468950+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:49:00.468950+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:49:00.468957+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468957+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:49:00.468962+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:49:00.468962+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:49:00.468966+00:00", "trade", 8.6, 38.0]
["2026-09-18T14:49:00.468966+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:49:00.468968+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:49:00.468971+00:00", "trade", 8.6, 71.0]
["2026-09-18T14:49:00.468971+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468974+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:49:00.468974+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:49:00.468974+00:00", "trade", 8.6, 350.0]
["2026-09-18T14:49:00.468977+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:49:00.468977+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:49:00.468978+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.468980+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:49:00.468980+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:49:00.468983+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:49:00.468983+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:49:00.468986+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468992+00:00", "trade", 8.6, 80.0]
["2026-09-18T14:49:00.468992+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468992+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:49:00.468992+00:00", "trade", 8.6, 55.0]
["2026-09-18T14:49:00.468992+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:49:00.468995+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:49:00.468995+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.468998+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.469160+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:49:00.469164+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:49:00.469164+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:49:00.469167+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:49:00.469169+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:49:00.469169+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:49:00.469178+00:00", "trade", 8.6, 150.0]
["2026-09-18T14:49:00.469178+00:00", "trade", 8.6, 4.0]
["2026-09-18T14:49:00.469182+00:00", "trade", 8.6, 19.0]
["2026-09-18T14:49:00.469182+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:49:00.469188+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.469188+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:49:00.469188+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:49:00.469194+00:00", "trade", 8.6, 2.0]
["2026-09-18T14:49:00.469194+00:00", "trade", 8.6, 29.0]
["2026-09-18T14:49:00.469194+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.469288+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.469399+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.469440+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.469464+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.469524+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:49:00.469527+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.469539+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.469557+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:49:00.469611+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.469629+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.469638+00:00", "trade", 8.6, 105.0]
["2026-09-18T14:49:00.469638+00:00", "trade", 8.6, 95.0]
["2026-09-18T14:49:00.469659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.469668+00:00", "trade", 8.6, 105.0]
["2026-09-18T14:49:00.469747+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:49:00.469805+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.469846+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:49:00.469876+00:00", "trade", 8.6051, 2.0]
["2026-09-18T14:49:00.469909+00:00", "trade", 8.6, 6.0]
["2026-09-18T14:49:00.469975+00:00", "trade", 8.6, 34.0]
["2026-09-18T14:49:00.470032+00:00", "trade", 8.6, 160.0]
["2026-09-18T14:49:00.470086+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:49:00.470098+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:49:00.470742+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.471183+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.471183+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.471183+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.471499+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.472060+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.473659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.476531+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:49:00.479252+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:00.492324+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.492327+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:00.492327+00:00", "trade", 8.6, 305.0]
["2026-09-18T14:49:00.492384+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:49:00.492423+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:49:00.492427+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:00.492479+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492484+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492484+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492494+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492549+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492579+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492579+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492631+00:00", "trade", 8.6, 95.0]
["2026-09-18T14:49:00.492649+00:00", "trade", 8.6, 76.0]
["2026-09-18T14:49:00.492649+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492649+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492714+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492725+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:49:00.492727+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:00.492730+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.492730+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.492742+00:00", "trade", 8.6, 40.0]
["2026-09-18T14:49:00.492748+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:49:00.492757+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.492814+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492839+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.492881+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:49:00.492883+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:49:00.492923+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:00.493025+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.493025+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:00.493030+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493030+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493105+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493205+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:49:00.493305+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493332+00:00", "trade", 8.6, 191.0]
["2026-09-18T14:49:00.493346+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493351+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493434+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:49:00.493546+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493546+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493551+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493832+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.493855+00:00", "trade", 8.6, 268.0]
["2026-09-18T14:49:00.493947+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.494037+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.494802+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.494939+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.495010+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:49:00.495644+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.495647+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.495902+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.495927+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.496523+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.496994+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497238+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.497241+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.497247+00:00", "trade", 8.59, 1736.0]
["2026-09-18T14:49:00.497247+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:49:00.497250+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:49:00.497250+00:00", "trade", 8.59, 82.0]
["2026-09-18T14:49:00.497250+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497256+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.497256+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.497259+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:49:00.497259+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.497262+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:49:00.497262+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:49:00.497331+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.497331+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.497385+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.497590+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.497590+00:00", "trade", 8.59, 700.0]
["2026-09-18T14:49:00.497593+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.497593+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.497596+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:49:00.497605+00:00", "trade", 8.59, 1100.0]
["2026-09-18T14:49:00.497608+00:00", "trade", 8.59, 52.0]
["2026-09-18T14:49:00.497631+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497734+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.497776+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497801+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497806+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497811+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497846+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497851+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497851+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497871+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.497906+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498107+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498142+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498147+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498212+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498230+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498257+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.498261+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.498266+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:49:00.498268+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498272+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.498272+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498276+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:49:00.498276+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.498326+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:49:00.498329+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498333+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498333+00:00", "trade", 8.59, 81.0]
["2026-09-18T14:49:00.498337+00:00", "trade", 8.59, 14.0]
["2026-09-18T14:49:00.498337+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498338+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498342+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:49:00.498342+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:49:00.498342+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:49:00.498343+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498344+00:00", "trade", 8.59, 154.0]
["2026-09-18T14:49:00.498348+00:00", "trade", 8.59, 290.0]
["2026-09-18T14:49:00.498352+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498353+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:49:00.498353+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:49:00.498353+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498357+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498357+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498357+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.498358+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498363+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498363+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:49:00.498363+00:00", "trade", 8.59, 85.0]
["2026-09-18T14:49:00.498363+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498367+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498369+00:00", "trade", 8.59, 119.0]
["2026-09-18T14:49:00.498369+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:49:00.498372+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498372+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498375+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:49:00.498375+00:00", "trade", 8.59, 35.0]
["2026-09-18T14:49:00.498378+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498378+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498378+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498378+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:00.498381+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:49:00.498381+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:49:00.498388+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498390+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498438+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498441+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498468+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498492+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498503+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498528+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498538+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498544+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498548+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498552+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:49:00.498573+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498579+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498604+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.498628+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498630+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498653+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498658+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498672+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498684+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:00.498768+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498784+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498804+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498804+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498804+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498809+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:00.498809+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498839+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498854+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498874+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498894+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.498909+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499049+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499049+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499049+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499074+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499174+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499225+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499225+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499270+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499350+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499361+00:00", "trade", 8.585, 285.0]
["2026-09-18T14:49:00.499395+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499425+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499445+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.499454+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.500247+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.500252+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.501254+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.501923+00:00", "trade", 8.59, 58.0]
["2026-09-18T14:49:00.503349+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.503455+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.503936+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.508071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.508497+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.508502+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.521959+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.526840+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:00.535600+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:00.653510+00:00", "trade", 8.59, 17.0]
["2026-09-18T14:49:00.779898+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:49:01.226516+00:00", "trade", 8.59, 83.0]
["2026-09-18T14:49:01.227545+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.228027+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.347506+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.352107+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.479033+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.486260+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.543687+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.571608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.572094+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.572575+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.810958+00:00", "trade", 8.5898, 330.0]
["2026-09-18T14:49:01.811574+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.813258+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.855989+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.856626+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.881839+00:00", "trade", 8.59, 47.0]
["2026-09-18T14:49:01.882437+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.882878+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.883359+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:01.979815+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:49:01.980831+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.003399+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.004116+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.177613+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.178335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.335133+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.335308+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.348852+00:00", "trade", 8.5898, 37.0]
["2026-09-18T14:49:02.349432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.414762+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.476304+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:02.476875+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.476915+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.476915+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.477351+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508126+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:49:02.508129+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:49:02.508132+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:02.508195+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:02.508207+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:02.508210+00:00", "trade", 8.59, 37.0]
["2026-09-18T14:49:02.508225+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:02.508225+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:49:02.508254+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508265+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508269+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508269+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508314+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508324+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508375+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:49:02.508381+00:00", "trade", 8.59, 154.0]
["2026-09-18T14:49:02.508381+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:49:02.508389+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508410+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508415+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508415+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508415+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508445+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508445+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508450+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508455+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508455+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508460+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508460+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508460+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508465+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508490+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508490+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508490+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508490+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508500+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:49:02.508545+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:02.508610+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:02.508615+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:02.508625+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:02.508640+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:02.508640+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:02.508695+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:49:02.508720+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.508886+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.508966+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509086+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509116+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509201+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509282+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509287+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509287+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509562+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509788+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.509843+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.510364+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.510765+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.548780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.548780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.597872+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.646423+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:02.669405+00:00", "trade", 8.595, 612.0]
["2026-09-18T14:49:02.671507+00:00", "trade", 8.595, 612.0]
["2026-09-18T14:49:03.013236+00:00", "trade", 8.5899, 100.0]
["2026-09-18T14:49:03.404674+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:03.405572+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:03.409732+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:05.102409+00:00", "trade", 8.6041, 1.0]
["2026-09-18T14:49:05.148298+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:05.889870+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:49:05.987151+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:49:06.161506+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:06.161506+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:06.161531+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:06.684143+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:06.684314+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:06.684344+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:06.745027+00:00", "trade", 8.595, 580.0]
["2026-09-18T14:49:06.952105+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:07.190473+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:49:07.190883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:07.240902+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:07.895399+00:00", "trade", 8.6049, 2.0]
["2026-09-18T14:49:08.275014+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.558896+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.584281+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.746334+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:49:09.746486+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.746767+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.750180+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.750205+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.750877+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.750957+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.753989+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.754395+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.754475+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.754716+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.796811+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:09.821074+00:00", "trade", 8.6041, 100.0]
["2026-09-18T14:49:09.838840+00:00", "trade", 8.6132, 61.0]
["2026-09-18T14:49:09.953864+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:10.096052+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:10.139540+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:10.609999+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:10.610825+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:10.611317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.600708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.601159+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.658295+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.658967+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.659377+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.663733+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.692884+00:00", "trade", 8.6, 64.0]
["2026-09-18T14:49:11.692907+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:49:11.692962+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.692962+00:00", "trade", 8.6, 67.0]
["2026-09-18T14:49:11.693011+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693032+00:00", "trade", 8.6, 72.0]
["2026-09-18T14:49:11.693032+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.693035+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:49:11.693042+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.693193+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:11.693208+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:11.693243+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:11.693248+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:49:11.693348+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693534+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693534+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693539+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693539+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693544+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693544+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693544+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693549+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693549+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693549+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693554+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693594+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693618+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.693630+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.693634+00:00", "trade", 8.6, 378.0]
["2026-09-18T14:49:11.693634+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693636+00:00", "trade", 8.6, 268.0]
["2026-09-18T14:49:11.693639+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.693654+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693675+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693771+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:49:11.693784+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693792+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693792+00:00", "trade", 8.6, 370.0]
["2026-09-18T14:49:11.693846+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693852+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:49:11.693858+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693862+00:00", "trade", 8.6, 237.0]
["2026-09-18T14:49:11.693864+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:49:11.693864+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693869+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693880+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.693884+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693905+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693910+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693910+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693915+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693925+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693925+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693928+00:00", "trade", 8.6, 163.0]
["2026-09-18T14:49:11.693930+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693950+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693960+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.693995+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694030+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694035+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694040+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694180+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694180+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694185+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694185+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694228+00:00", "trade", 8.6, 39.0]
["2026-09-18T14:49:11.694255+00:00", "trade", 8.6, 148.0]
["2026-09-18T14:49:11.694310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694351+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694496+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694666+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.694908+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:49:11.696814+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:11.727444+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.793867+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.794408+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.794879+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.794900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.795697+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.808056+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827168+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:49:11.827168+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.827171+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:49:11.827237+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.827304+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:49:11.827304+00:00", "trade", 8.6, 440.0]
["2026-09-18T14:49:11.827306+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.827595+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:49:11.827595+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:11.827643+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:49:11.827649+00:00", "trade", 8.6, 87.0]
["2026-09-18T14:49:11.827653+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.827655+00:00", "trade", 8.6, 156.0]
["2026-09-18T14:49:11.827655+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.827659+00:00", "trade", 8.6, 378.0]
["2026-09-18T14:49:11.827694+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.827700+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.827700+00:00", "trade", 8.6, 163.0]
["2026-09-18T14:49:11.827700+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:49:11.827713+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827758+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827853+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827893+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827909+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.827909+00:00", "trade", 8.6, 400.0]
["2026-09-18T14:49:11.827913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827913+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827914+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:49:11.827918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827918+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827938+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827938+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827943+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827943+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827963+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.827968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828003+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828033+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828033+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828063+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828174+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828242+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:49:11.828259+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828276+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.828278+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:49:11.828278+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.828281+00:00", "trade", 8.6, 800.0]
["2026-09-18T14:49:11.828287+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:49:11.828299+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828305+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828308+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:49:11.828308+00:00", "trade", 8.6, 1000.0]
["2026-09-18T14:49:11.828329+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:49:11.828349+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.828416+00:00", "trade", 8.6, 74.0]
["2026-09-18T14:49:11.828484+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.829286+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.829692+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.830153+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.830153+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.830153+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.832965+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.832980+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.834368+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.837235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.837982+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.860090+00:00", "trade", 8.6, 800.0]
["2026-09-18T14:49:11.860090+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:11.874543+00:00", "trade", 8.6, 47.0]
["2026-09-18T14:49:11.875983+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:49:11.913341+00:00", "trade", 8.605, 9570.0]
["2026-09-18T14:49:11.930502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.016835+00:00", "trade", 8.6001, 330.0]
["2026-09-18T14:49:12.051261+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:49:12.059945+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:49:12.300762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.313195+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:12.313452+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.325518+00:00", "trade", 8.605, 475.0]
["2026-09-18T14:49:12.517903+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.527854+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:12.528318+00:00", "trade", 8.605, 286.0]
["2026-09-18T14:49:12.528342+00:00", "trade", 8.605, 900.0]
["2026-09-18T14:49:12.528578+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.528809+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.528919+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.528964+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.529300+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.529410+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:12.784863+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:12.785756+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:12.785816+00:00", "trade", 8.605, 600.0]
["2026-09-18T14:49:12.785874+00:00", "trade", 8.605, 609.0]
["2026-09-18T14:49:12.786716+00:00", "trade", 8.605, 2300.0]
["2026-09-18T14:49:12.792113+00:00", "trade", 8.605, 609.0]
["2026-09-18T14:49:13.022867+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:13.024382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:13.466222+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:13.504548+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:13.579802+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:13.756797+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:49:13.827485+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:13.830502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:14.001058+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:14.002651+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:15.288958+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:15.529956+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:16.050087+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:16.226291+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:16.450455+00:00", "trade", 8.6001, 200.0]
["2026-09-18T14:49:16.480496+00:00", "trade", 8.605, 1980.0]
["2026-09-18T14:49:16.480906+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:16.480906+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:16.481422+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:17.033586+00:00", "trade", 8.604, 1.0]
["2026-09-18T14:49:17.045593+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:17.642578+00:00", "trade", 8.6016, 8.0]
["2026-09-18T14:49:17.690335+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:17.690817+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:18.241776+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:18.343147+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.430952+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:49:19.675418+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.675900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.678060+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.678065+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.678085+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.678606+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.698760+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:19.699781+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:19.700267+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:20.095396+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:20.473059+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:20.473675+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.050381+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.050827+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.051549+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.051579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.052295+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.052305+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.699784+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:49:21.701278+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.701523+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.701719+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.701839+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:21.884504+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:49:22.216207+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:22.462285+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:49:22.493265+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:23.109595+00:00", "trade", 8.6094, 10.0]
["2026-09-18T14:49:23.198286+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:23.481407+00:00", "trade", 8.605, 9570.0]
["2026-09-18T14:49:25.008788+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:25.023238+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:49:25.614907+00:00", "trade", 8.61, 60.0]
["2026-09-18T14:49:25.614912+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.614912+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.614916+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.614916+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.614918+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.614922+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:49:25.614922+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:49:25.614927+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.614927+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.614930+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615035+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615054+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615074+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615124+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615149+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615167+00:00", "trade", 8.61, 156.0]
["2026-09-18T14:49:25.615167+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:49:25.615174+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:49:25.615174+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615177+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615177+00:00", "trade", 8.61, 13500.0]
["2026-09-18T14:49:25.615180+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615190+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615190+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615195+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615195+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615210+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615220+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615260+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615260+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615300+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615305+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615310+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:49:25.615320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615330+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615526+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615526+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615531+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615531+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615540+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615545+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615576+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:49:25.615600+00:00", "trade", 8.61, 65.0]
["2026-09-18T14:49:25.615605+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615646+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615724+00:00", "trade", 8.61, 35.0]
["2026-09-18T14:49:25.615724+00:00", "trade", 8.61, 27.0]
["2026-09-18T14:49:25.615730+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:49:25.615731+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615731+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615741+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615745+00:00", "trade", 8.61, 274.0]
["2026-09-18T14:49:25.615748+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615748+00:00", "trade", 8.61, 292.0]
["2026-09-18T14:49:25.615751+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:49:25.615754+00:00", "trade", 8.61, 258.0]
["2026-09-18T14:49:25.615756+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615757+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615771+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615805+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:49:25.615812+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615812+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615817+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:49:25.615823+00:00", "trade", 8.61, 15.0]
["2026-09-18T14:49:25.615826+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615827+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615829+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:49:25.615832+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.615844+00:00", "trade", 8.61, 124.0]
["2026-09-18T14:49:25.615851+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615871+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615876+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615911+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.615977+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.615980+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616019+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:25.616021+00:00", "trade", 8.62, 400.0]
["2026-09-18T14:49:25.616028+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:49:25.616028+00:00", "trade", 8.62, 94.0]
["2026-09-18T14:49:25.616031+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616031+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:49:25.616034+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:49:25.616034+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616041+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616057+00:00", "trade", 8.615, 612.0]
["2026-09-18T14:49:25.616061+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616064+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:49:25.616067+00:00", "trade", 8.62, 163.0]
["2026-09-18T14:49:25.616070+00:00", "trade", 8.62, 80.0]
["2026-09-18T14:49:25.616076+00:00", "trade", 8.62, 58.0]
["2026-09-18T14:49:25.616076+00:00", "trade", 8.62, 93.0]
["2026-09-18T14:49:25.616082+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616085+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:49:25.616102+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616142+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616208+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616217+00:00", "trade", 8.615, 587.0]
["2026-09-18T14:49:25.616269+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616269+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616274+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616274+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616278+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616278+00:00", "trade", 8.62, 8.0]
["2026-09-18T14:49:25.616292+00:00", "trade", 8.615, 400.0]
["2026-09-18T14:49:25.616292+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616312+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616343+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:49:25.616472+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:25.616515+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:25.616523+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616898+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.616989+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617089+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617189+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617264+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617266+00:00", "trade", 8.62, 624.0]
["2026-09-18T14:49:25.617281+00:00", "trade", 8.62, 14.0]
["2026-09-18T14:49:25.617290+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:49:25.617309+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:49:25.617345+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617435+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617485+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617590+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617600+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617615+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617731+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617836+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617891+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617907+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.617916+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.617919+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:25.618302+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.618322+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.618698+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.618868+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.619179+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.709458+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.715743+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:25.916150+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:26.198536+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:26.211381+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:26.211409+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:26.613321+00:00", "trade", 8.6052, 14.0]
["2026-09-18T14:49:26.719875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:26.720311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:26.773292+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:49:26.773923+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:26.774349+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:26.837790+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.035214+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.728818+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.741217+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.785747+00:00", "trade", 8.6101, 9570.0]
["2026-09-18T14:49:27.786349+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.786826+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.786871+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.787507+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.792269+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:27.815950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.816416+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:27.888292+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:28.574720+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:49:29.088972+00:00", "trade", 8.605, 1.0]
["2026-09-18T14:49:29.373560+00:00", "trade", 8.61, 40.0]
["2026-09-18T14:49:29.514917+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:29.515780+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:29.544187+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:29.544648+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:29.610530+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:29.973086+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:29.996613+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.464345+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:49:30.469451+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.555987+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.660911+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661086+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661142+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661432+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661447+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661758+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661914+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.661914+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.674318+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.674714+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.675180+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.710725+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.733253+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.742099+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.742565+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.759809+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:49:30.760207+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.760352+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.819483+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:30.901761+00:00", "trade", 8.61, 37.0]
["2026-09-18T14:49:30.975942+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:49:31.239501+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:31.882786+00:00", "trade", 8.61, 155.0]
["2026-09-18T14:49:31.883231+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:32.146236+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:49:32.154409+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:32.296804+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:32.297245+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:32.297641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:32.298528+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:32.310887+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:32.846340+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:33.010716+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:33.059451+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:33.304926+00:00", "trade", 8.6101, 7500.0]
["2026-09-18T14:49:33.305531+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:33.306012+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.095268+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.116594+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.287156+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:34.492310+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:34.560699+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.662697+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.671117+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.724077+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.724473+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.724955+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.736392+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.736682+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:34.839351+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.533690+00:00", "trade", 8.61, 121.0]
["2026-09-18T14:49:35.777972+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.778243+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.778694+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.869545+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.869841+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.870307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.870307+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.870763+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.870793+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.871279+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:35.928941+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:36.014775+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:36.014775+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:36.363404+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:37.413305+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:38.113573+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:38.420542+00:00", "trade", 8.6093, 59.0]
["2026-09-18T14:49:38.450428+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:38.464140+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:38.543028+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:38.584607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:38.585555+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:38.710717+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:38.883649+00:00", "trade", 8.615, 12.0]
["2026-09-18T14:49:38.961207+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:38.966395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:39.050319+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:39.214334+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:39.482817+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:39.535132+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:49:39.535758+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:39.536239+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:39.649858+00:00", "trade", 8.6157, 100.0]
["2026-09-18T14:49:40.197980+00:00", "trade", 8.615, 888.0]
["2026-09-18T14:49:41.596754+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:41.946097+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:49:42.937054+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:49:43.096235+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.096515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.096996+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.150133+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.150599+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.173368+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.181166+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.364923+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:43.697844+00:00", "trade", 8.6054, 1.0]
["2026-09-18T14:49:44.087039+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.087515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.087515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.112645+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.113081+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.113883+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.293629+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:49:44.317837+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:44.533646+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.590641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.930835+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:44.931311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:45.138779+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:45.681273+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:45.681754+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:45.782268+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:45.782744+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:45.889895+00:00", "trade", 8.6146, 5.0]
["2026-09-18T14:49:46.167063+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.268824+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.269301+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.269742+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.269787+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.278695+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:46.456983+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:46.570862+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.898792+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.899268+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.899308+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:46.899749+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:47.374021+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:47.374066+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:47.374943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:47.456332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:47.653099+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:47.653099+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:47.981182+00:00", "trade", 8.6186, 3.0]
["2026-09-18T14:49:48.513206+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:48.579992+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:48.580644+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.580684+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.581080+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.581095+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.581175+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.581536+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.581596+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.703240+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.713139+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.893437+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.893908+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.894399+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:48.908363+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:49.478252+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:49.964437+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:50.007996+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:49:50.253976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:50.267528+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:50.511070+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:49:50.515626+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:49:50.580024+00:00", "trade", 8.6061, 15.0]
["2026-09-18T14:49:50.709728+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:49:50.888488+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:50.958550+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:52.422142+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:49:52.860548+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:49:53.213052+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:49:53.215644+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.136262+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.162199+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.162830+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.242976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.252168+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.257069+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.280670+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.775747+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.776669+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.862433+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:54.862784+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:55.941268+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:56.091830+00:00", "trade", 8.6055, 1.0]
["2026-09-18T14:49:56.381541+00:00", "trade", 8.6186, 3.0]
["2026-09-18T14:49:56.403168+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:49:56.416837+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:56.490242+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:56.726353+00:00", "trade", 8.6199, 5.0]
["2026-09-18T14:49:56.861617+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:49:58.006279+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:58.016228+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:58.667021+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:49:58.667096+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:49:59.339723+00:00", "trade", 8.615, 41.0]
["2026-09-18T14:49:59.342730+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:49:59.343392+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:59.437466+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:59.888393+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:59.889610+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:59.949686+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:49:59.951031+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:49:59.996630+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:00.720252+00:00", "trade", 8.615, 7.0]
["2026-09-18T14:50:01.058914+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.061731+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.176950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.177406+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.478210+00:00", "trade", 8.615, 800.0]
["2026-09-18T14:50:01.479145+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:01.549251+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:01.560121+00:00", "trade", 8.6177, 1.0]
["2026-09-18T14:50:01.572577+00:00", "trade", 8.615, 257.0]
["2026-09-18T14:50:01.573678+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.573718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.577776+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:01.587761+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.587811+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:50:01.640557+00:00", "trade", 8.615, 121.0]
["2026-09-18T14:50:01.641056+00:00", "trade", 8.615, 31.0]
["2026-09-18T14:50:01.641844+00:00", "trade", 8.615, 3.0]
["2026-09-18T14:50:01.642520+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:50:01.642902+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.646180+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.646225+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.774064+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.875613+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:01.876217+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.876553+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.876658+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.876918+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.900550+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:01.900570+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:02.034443+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:02.035069+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:02.312544+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:02.505881+00:00", "trade", 8.615, 12.0]
["2026-09-18T14:50:03.593774+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.594029+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.594255+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.807316+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.807918+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.808103+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.810248+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.820422+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:03.953854+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:04.113189+00:00", "trade", 8.615, 1200.0]
["2026-09-18T14:50:04.178649+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:04.201012+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:04.306447+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:04.319809+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:04.408610+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:04.412012+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:04.466743+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:04.814931+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:05.015177+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:05.015798+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:05.365539+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:05.834769+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:06.290005+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:50:06.563572+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:06.581624+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:06.786531+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:07.621002+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:07.824408+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:07.824493+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:07.916279+00:00", "trade", 8.6055, 1.0]
["2026-09-18T14:50:08.113052+00:00", "trade", 8.6055, 1.0]
["2026-09-18T14:50:08.363690+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:08.364567+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:08.437310+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:08.686071+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.345763+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:50:09.548014+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.581363+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.665108+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.666651+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.674495+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.675392+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.701760+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:09.707167+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:10.853818+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:10.854800+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:10.880746+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:10.882130+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:10.895204+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:50:10.896228+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:10.980574+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:11.259842+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:11.316006+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:11.395590+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:11.634548+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:11.635029+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:11.816329+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:11.842377+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:11.938089+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:12.020475+00:00", "trade", 8.6109, 10.0]
["2026-09-18T14:50:12.159538+00:00", "trade", 8.62, 8.0]
["2026-09-18T14:50:12.394173+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:13.084609+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:13.100495+00:00", "trade", 8.6056, 2400.0]
["2026-09-18T14:50:13.104663+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:13.463565+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:13.464006+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:13.521321+00:00", "trade", 8.615, 11.0]
["2026-09-18T14:50:13.852509+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:13.961823+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:14.087495+00:00", "trade", 8.6062, 13.0]
["2026-09-18T14:50:14.513180+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:50:14.514603+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:14.515084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:15.317186+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:50:15.340449+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:50:15.544722+00:00", "trade", 8.6167, 2.0]
["2026-09-18T14:50:15.617003+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:15.782215+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:16.272169+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:17.445639+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:17.550538+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:17.654505+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.360109+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:18.360979+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.511096+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.511487+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.511742+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.604753+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.604974+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.628632+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:18.740316+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.740937+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:18.879426+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:19.004343+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:19.884949+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:19.952589+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:50:19.955704+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:50:19.967176+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:50:20.816319+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:20.856943+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:20.975798+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:21.467823+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:21.544329+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:21.544530+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:21.656702+00:00", "trade", 8.6056, 1.0]
["2026-09-18T14:50:21.939037+00:00", "trade", 8.6102, 100.0]
["2026-09-18T14:50:21.939254+00:00", "trade", 8.6101, 1300.0]
["2026-09-18T14:50:21.939807+00:00", "trade", 8.6102, 900.0]
["2026-09-18T14:50:21.939819+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:21.957273+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:50:21.979469+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:22.228277+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:50:22.753553+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:22.758986+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:22.770222+00:00", "trade", 8.61, 21.0]
["2026-09-18T14:50:22.770529+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:50:22.803216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:22.872438+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:50:24.068208+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.395656+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.395696+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.395736+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.396137+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.445444+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.509577+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.530862+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.627694+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:50:24.628549+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.628770+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.630398+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:50:24.630414+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.631471+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.664465+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.738601+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.774541+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:24.841520+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:25.116354+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:25.182416+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:25.345759+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:25.347127+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:25.439752+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:25.516706+00:00", "trade", 8.6059, 218.0]
["2026-09-18T14:50:25.529350+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:25.749564+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:25.812456+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:26.580208+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:26.709690+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.338976+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.339161+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.339432+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.340053+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.350072+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.374059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.374145+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.426444+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.426519+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.427005+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.427366+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.442367+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.518873+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.544845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.581733+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:27.583347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:28.604934+00:00", "trade", 8.6101, 255.0]
["2026-09-18T14:50:28.605298+00:00", "trade", 8.6101, 1.0]
["2026-09-18T14:50:28.605546+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:28.606303+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:28.731541+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:28.824752+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:29.226106+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:29.226532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:29.244576+00:00", "trade", 8.6056, 100.0]
["2026-09-18T14:50:29.540663+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:29.559603+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:29.574000+00:00", "trade", 8.6056, 100.0]
["2026-09-18T14:50:29.632176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:29.996652+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:30.057843+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:50:30.158918+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:30.163348+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:30.186619+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:30.825788+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.108062+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:31.108795+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.109256+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.109718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.210793+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.211229+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.244002+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.278414+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:31.278854+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.510015+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.510497+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.510497+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.510973+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.511018+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.522375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.557528+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:50:32.558751+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.559227+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.559299+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:32.632015+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.641738+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.802175+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.931347+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:32.956107+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:50:33.121140+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:33.178014+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:50:33.445436+00:00", "trade", 8.6177, 1.0]
["2026-09-18T14:50:34.010181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:34.657380+00:00", "trade", 8.6061, 1.0]
["2026-09-18T14:50:34.658752+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:34.665237+00:00", "trade", 8.615, 612.0]
["2026-09-18T14:50:34.665352+00:00", "trade", 8.615, 188.0]
["2026-09-18T14:50:34.788475+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:35.370371+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:35.608233+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:36.078187+00:00", "trade", 8.6069, 33.0]
["2026-09-18T14:50:36.603384+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:36.604105+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:36.655066+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:37.891886+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:37.892322+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:37.892482+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:38.535731+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:38.535801+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:38.571646+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:38.702733+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:38.897745+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:38.976433+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:39.171293+00:00", "trade", 8.615, 250.0]
["2026-09-18T14:50:39.588484+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:39.629029+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:39.902830+00:00", "trade", 8.6186, 10.0]
["2026-09-18T14:50:39.929903+00:00", "trade", 8.615, 51.0]
["2026-09-18T14:50:39.930987+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:39.931468+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:40.028890+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:50:40.095192+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:40.095237+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:40.095638+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:40.467562+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:40.920268+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:41.013026+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:50:41.150733+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:50:41.403216+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:41.403642+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:41.469087+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:41.469869+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:42.250339+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:42.477654+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:42.477694+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:42.604897+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:42.679639+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:42.718131+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:42.888270+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.340311+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:50:43.341287+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.342415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.342415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.348064+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:50:43.348679+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.349170+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.352761+00:00", "trade", 8.615, 48.0]
["2026-09-18T14:50:43.353361+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.356084+00:00", "trade", 8.62, 52.0]
["2026-09-18T14:50:43.434549+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:43.442449+00:00", "trade", 8.6073, 100.0]
["2026-09-18T14:50:43.809084+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:43.857083+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:44.171224+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:44.560610+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:44.560970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:44.561091+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:44.771040+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:45.636712+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:45.637193+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:45.746884+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.074163+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:50:46.074229+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:46.074903+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.074943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.074943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.074943+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075024+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075024+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075024+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075029+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075259+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075259+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075264+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.075420+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.076091+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.293814+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.345827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.346353+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.591952+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.632978+00:00", "trade", 8.6073, 13.0]
["2026-09-18T14:50:46.784735+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:46.813545+00:00", "trade", 8.6069, 1.0]
["2026-09-18T14:50:47.031772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:47.205905+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:47.589272+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:47.589393+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:47.589418+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:47.589884+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:47.702592+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.288845+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.488450+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.491762+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.524196+00:00", "trade", 8.6144, 6.0]
["2026-09-18T14:50:48.635434+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.635790+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.636376+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.803747+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:48.804380+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.804947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:48.805593+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:49.007472+00:00", "trade", 8.615, 9370.0]
["2026-09-18T14:50:49.113260+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:50:49.120658+00:00", "trade", 8.62, 75.0]
["2026-09-18T14:50:49.122130+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:49.122677+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:49.198818+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:49.708588+00:00", "trade", 8.6079, 44.0]
["2026-09-18T14:50:50.009880+00:00", "trade", 8.6073, 100.0]
["2026-09-18T14:50:50.113723+00:00", "trade", 8.6171, 500.0]
["2026-09-18T14:50:50.703957+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:50:50.909112+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:50.962695+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:50.970613+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.052052+00:00", "trade", 8.615, 14.0]
["2026-09-18T14:50:51.250624+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.258868+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.267223+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.289115+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.289221+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.289436+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.290343+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:51.355620+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:51.363680+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:52.233585+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:52.542962+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:50:52.554914+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:53.153321+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:53.154128+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:53.262044+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:53.703399+00:00", "trade", 8.6074, 145.0]
["2026-09-18T14:50:53.704590+00:00", "trade", 8.6074, 31.0]
["2026-09-18T14:50:53.775853+00:00", "trade", 8.618, 1220.0]
["2026-09-18T14:50:53.964227+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:54.146665+00:00", "trade", 8.6199, 300.0]
["2026-09-18T14:50:54.154791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:54.186239+00:00", "trade", 8.6186, 6.0]
["2026-09-18T14:50:54.267287+00:00", "trade", 8.62, 600.0]
["2026-09-18T14:50:54.982423+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:54.982438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:54.982959+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:54.985442+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:50:55.028091+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.035855+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.036171+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.036296+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.060894+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.062889+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.107119+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.107580+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.143419+00:00", "trade", 8.6074, 100.0]
["2026-09-18T14:50:55.208791+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.262348+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.354629+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:50:55.607443+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:55.760567+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.112624+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.113591+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.114162+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.114323+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.114634+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.139413+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:50:56.139969+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.140375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:56.160839+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:57.126418+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:57.354232+00:00", "trade", 8.6199, 7500.0]
["2026-09-18T14:50:57.367090+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:57.409110+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.133326+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.149735+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.218007+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.218248+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.295772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.330682+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.330688+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.330691+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.330691+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.330694+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.330697+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.330890+00:00", "trade", 8.615, 312.0]
["2026-09-18T14:50:58.330902+00:00", "trade", 8.615, 312.0]
["2026-09-18T14:50:58.330902+00:00", "trade", 8.615, 212.0]
["2026-09-18T14:50:58.330905+00:00", "trade", 8.615, 312.0]
["2026-09-18T14:50:58.330941+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.330950+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.331220+00:00", "trade", 8.615, 312.0]
["2026-09-18T14:50:58.331223+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:50:58.331367+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.331367+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.331407+00:00", "trade", 8.615, 309.0]
["2026-09-18T14:50:58.331410+00:00", "trade", 8.615, 308.0]
["2026-09-18T14:50:58.331567+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.331607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.334092+00:00", "trade", 8.62, 1523.0]
["2026-09-18T14:50:58.337977+00:00", "trade", 8.6157, 1523.0]
["2026-09-18T14:50:58.338251+00:00", "trade", 8.6199, 3270.0]
["2026-09-18T14:50:58.366415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.391815+00:00", "trade", 8.6167, 22.0]
["2026-09-18T14:50:58.407503+00:00", "trade", 8.6167, 1.0]
["2026-09-18T14:50:58.496953+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:58.541246+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:50:58.542193+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:58.584529+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:59.451115+00:00", "trade", 8.6083, 1.0]
["2026-09-18T14:50:59.565209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:59.568607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:50:59.570881+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:50:59.996680+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:00.133172+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:00.159460+00:00", "trade", 8.62, 66.0]
["2026-09-18T14:51:00.160524+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:00.262617+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:00.263887+00:00", "trade", 8.6182, 1.0]
["2026-09-18T14:51:00.374483+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:00.488078+00:00", "trade", 8.6068, 1200.0]
["2026-09-18T14:51:00.640724+00:00", "trade", 8.6076, 100.0]
["2026-09-18T14:51:00.660848+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:00.810685+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:51:01.180799+00:00", "trade", 8.615, 150.0]
["2026-09-18T14:51:01.458905+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:01.459366+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:01.560772+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:01.581020+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:01.655955+00:00", "trade", 8.6109, 182.0]
["2026-09-18T14:51:01.656003+00:00", "trade", 8.6109, 113.0]
["2026-09-18T14:51:01.858073+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:01.858510+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:01.959229+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:01.961845+00:00", "trade", 8.615, 375.0]
["2026-09-18T14:51:01.961845+00:00", "trade", 8.615, 18.0]
["2026-09-18T14:51:03.294673+00:00", "trade", 8.6186, 10.0]
["2026-09-18T14:51:03.335831+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:51:03.575270+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:03.678891+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:03.704872+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:03.851043+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:51:03.852420+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:51:04.072311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:04.261912+00:00", "trade", 8.6085, 100.0]
["2026-09-18T14:51:05.305301+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:05.312714+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:05.742842+00:00", "trade", 8.6199, 11.0]
["2026-09-18T14:51:05.763705+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:51:05.847223+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:05.899989+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:05.900225+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:06.003420+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:06.816763+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:06.817966+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:06.912556+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:07.069764+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:07.284795+00:00", "trade", 8.615, 960.0]
["2026-09-18T14:51:07.913406+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:51:07.914382+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:07.914442+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:07.914727+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:07.924245+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:07.927293+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:07.948196+00:00", "trade", 8.6082, 2.0]
["2026-09-18T14:51:07.948223+00:00", "trade", 8.6082, 1.0]
["2026-09-18T14:51:08.047613+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:08.108657+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:08.291832+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:51:08.794789+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:51:09.145367+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:09.222466+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:09.222947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:10.267650+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:51:10.355411+00:00", "trade", 8.61, 30.0]
["2026-09-18T14:51:10.527050+00:00", "trade", 8.615, 800.0]
["2026-09-18T14:51:10.584462+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:10.655371+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.002125+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.018833+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:51:11.019812+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.019822+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.020413+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.112723+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.153765+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.460755+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.471115+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:11.743286+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:12.172771+00:00", "trade", 8.615, 9570.0]
["2026-09-18T14:51:12.585498+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:12.630445+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:12.689212+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:51:12.717404+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:51:12.778110+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:51:13.059407+00:00", "trade", 8.6088, 1.0]
["2026-09-18T14:51:13.160709+00:00", "trade", 8.6078, 71.0]
["2026-09-18T14:51:14.556335+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:51:14.556998+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:14.557844+00:00", "trade", 8.615, 13.0]
["2026-09-18T14:51:14.649388+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:15.525767+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:15.529005+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:51:15.764714+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:15.765214+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:15.775173+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.510384+00:00", "trade", 8.6163, 2000.0]
["2026-09-18T14:51:17.511365+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.512442+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.521875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.523941+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:17.776733+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:17.777698+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.777728+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.777808+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.777808+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.777963+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.778284+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.778926+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.780008+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.840271+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.840747+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.840788+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:17.986990+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:18.247775+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:18.447309+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:18.694172+00:00", "trade", 8.62, 1700.0]
["2026-09-18T14:51:18.694787+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:19.091816+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:19.092733+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:19.112320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:19.289091+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:51:19.290658+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:19.515877+00:00", "trade", 8.6089, 94.0]
["2026-09-18T14:51:19.541740+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:19.706825+00:00", "trade", 8.6138, 23.0]
["2026-09-18T14:51:20.014068+00:00", "trade", 8.615, 150.0]
["2026-09-18T14:51:20.014854+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:20.112126+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:20.786839+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:20.982609+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:21.225928+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:22.349052+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:22.608127+00:00", "trade", 8.615, 14.0]
["2026-09-18T14:51:22.639109+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:51:23.419611+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:51:23.723418+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:23.976625+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:24.084804+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:51:24.491289+00:00", "trade", 8.6073, 100.0]
["2026-09-18T14:51:24.504514+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:25.467298+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:25.639883+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:25.917332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:25.917573+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:25.918530+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.522484+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:26.523007+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.558857+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.558902+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.561082+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.561583+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.582564+00:00", "trade", 8.62, 17.0]
["2026-09-18T14:51:26.582869+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.743561+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:26.744361+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:51:26.744436+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:51:27.188744+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:27.292714+00:00", "trade", 8.6089, 1.0]
["2026-09-18T14:51:27.734566+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:27.735483+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:27.818871+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:27.819428+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.343739+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:51:28.344200+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.353061+00:00", "trade", 8.6128, 8900.0]
["2026-09-18T14:51:28.405397+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:28.406022+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.406137+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.406463+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.409144+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.414764+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:51:28.415438+00:00", "trade", 8.62, 27.0]
["2026-09-18T14:51:28.415905+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.416713+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:28.417384+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.623012+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.630255+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:28.824215+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.212624+00:00", "trade", 8.6199, 200.0]
["2026-09-18T14:51:29.302477+00:00", "trade", 8.6073, 61.0]
["2026-09-18T14:51:29.309033+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309120+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309126+00:00", "trade", 8.62, 67.0]
["2026-09-18T14:51:29.309142+00:00", "trade", 8.62, 5.0]
["2026-09-18T14:51:29.309142+00:00", "trade", 8.62, 48.0]
["2026-09-18T14:51:29.309147+00:00", "trade", 8.62, 87.0]
["2026-09-18T14:51:29.309159+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:29.309291+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309400+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309514+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:29.309675+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:29.309685+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:29.309689+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309689+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309689+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:29.309692+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:51:29.309692+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:51:29.309694+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:51:29.309695+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:29.309700+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:29.309725+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309725+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309725+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309725+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309730+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309730+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309733+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309735+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309735+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309815+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.309955+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309955+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309955+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309960+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309960+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309980+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.309985+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.310005+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.310065+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:29.310131+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.310196+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.310316+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.310381+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.310597+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.310682+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.310729+00:00", "trade", 8.63, 6.0]
["2026-09-18T14:51:29.310747+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.311008+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.311033+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.311033+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.311639+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.311714+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.312155+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.312193+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.312329+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:29.312596+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:51:29.313038+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.313955+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.314947+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.314952+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.317859+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.318300+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.510402+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:29.895276+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:51:29.996718+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.157745+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197174+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197234+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197249+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197259+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197289+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197299+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197845+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.197845+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.198321+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.203409+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.218008+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.235279+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.292796+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.445434+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:51:30.467226+00:00", "trade", 8.625, 4.0]
["2026-09-18T14:51:30.486015+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.578911+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.684281+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.695219+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:51:30.696245+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.698581+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:30.745571+00:00", "trade", 8.625, 600.0]
["2026-09-18T14:51:30.746143+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.875185+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.898871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.898916+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:30.902264+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.234298+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.234725+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.315837+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.324528+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.325901+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.360629+00:00", "trade", 8.6074, 62.0]
["2026-09-18T14:51:31.362036+00:00", "trade", 8.6074, 14.0]
["2026-09-18T14:51:31.369790+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.601130+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.601571+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.712480+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.724077+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:31.724939+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:32.221174+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:32.242835+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:32.253180+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:32.845778+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:32.977025+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.343421+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.343987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.425826+00:00", "trade", 8.6201, 170.0]
["2026-09-18T14:51:33.433851+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.491808+00:00", "trade", 8.625, 1.0]
["2026-09-18T14:51:33.622222+00:00", "trade", 8.6091, 2600.0]
["2026-09-18T14:51:33.680427+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.695588+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.767509+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.783612+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.846522+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:33.878678+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:34.046392+00:00", "trade", 8.6201, 100.0]
["2026-09-18T14:51:34.163450+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:34.163655+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:34.203116+00:00", "trade", 8.625, 150.0]
["2026-09-18T14:51:34.203131+00:00", "trade", 8.625, 50.0]
["2026-09-18T14:51:34.212772+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:34.259197+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:34.498275+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:34.703478+00:00", "trade", 8.6257, 1000.0]
["2026-09-18T14:51:35.040537+00:00", "trade", 8.6073, 100.0]
["2026-09-18T14:51:35.128057+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:35.133580+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:35.211178+00:00", "trade", 8.625, 500.0]
["2026-09-18T14:51:35.221073+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:35.422687+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:35.424326+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:35.570509+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.217371+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.532801+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.539146+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.539502+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.539577+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.539627+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.539842+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.540945+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:36.635695+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:37.394634+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:37.394658+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:37.394781+00:00", "trade", 8.625, 7400.0]
["2026-09-18T14:51:37.515461+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:37.516173+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:37.682162+00:00", "trade", 8.625, 7500.0]
["2026-09-18T14:51:37.972151+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.185631+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:38.333761+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.382250+00:00", "trade", 8.6077, 100.0]
["2026-09-18T14:51:38.415836+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.465369+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.540913+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.541399+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.625208+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.626983+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.635929+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.739490+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:51:38.777230+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:38.777691+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:39.601056+00:00", "trade", 8.62, 475.0]
["2026-09-18T14:51:39.602090+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:39.602090+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:39.602797+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:39.606291+00:00", "trade", 8.62, 475.0]
["2026-09-18T14:51:39.636342+00:00", "trade", 8.62, 125.0]
["2026-09-18T14:51:39.643544+00:00", "trade", 8.62, 475.0]
["2026-09-18T14:51:39.673229+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:40.688432+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:40.830179+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:40.830680+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.096667+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.096707+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.125686+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.125952+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.125962+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.139689+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.159663+00:00", "trade", 8.6286, 1.0]
["2026-09-18T14:51:41.304521+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.305298+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:41.635796+00:00", "trade", 8.63, 50.0]
["2026-09-18T14:51:41.926840+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.046800+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.047938+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.057997+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.059746+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.318647+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:42.359599+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.360035+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.483478+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:42.859374+00:00", "trade", 8.6299, 3.0]
["2026-09-18T14:51:43.248176+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.248912+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.263264+00:00", "trade", 8.625, 10.0]
["2026-09-18T14:51:43.264644+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.265091+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.394012+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.836153+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.842528+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.842869+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.843881+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.844317+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.891556+00:00", "trade", 8.63, 100.0]
["2026-09-18T14:51:43.912103+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:43.999687+00:00", "trade", 8.625, 38.0]
["2026-09-18T14:51:44.005971+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:44.111768+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:44.111928+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:44.112404+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:44.295792+00:00", "trade", 8.6171, 13.0]
["2026-09-18T14:51:44.839174+00:00", "trade", 8.6286, 5.0]
["2026-09-18T14:51:45.203803+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:45.204159+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:45.446831+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:45.459446+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:45.843809+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.006416+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.237374+00:00", "trade", 8.6075, 100.0]
["2026-09-18T14:51:46.238738+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.239209+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.239214+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.239249+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.327448+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.327960+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.473806+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.828673+00:00", "trade", 8.6299, 100.0]
["2026-09-18T14:51:46.830569+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:46.831010+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.319566+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.320007+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.478213+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.578577+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.579048+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.670400+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.744728+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:51:47.746085+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.746566+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.796826+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:47.820011+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:48.682410+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:48.682871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:48.682871+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:48.683332+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:48.683814+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:48.794005+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:49.042987+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.017908+00:00", "trade", 8.63, 1.0]
["2026-09-18T14:51:50.019297+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.019303+00:00", "trade", 8.625, 200.0]
["2026-09-18T14:51:50.019321+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.019343+00:00", "trade", 8.625, 37.0]
["2026-09-18T14:51:50.019421+00:00", "trade", 8.625, 163.0]
["2026-09-18T14:51:50.019511+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.019706+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.019884+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.020124+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.020325+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.020355+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.020405+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.020565+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.021878+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.025781+00:00", "trade", 8.6184, 23.0]
["2026-09-18T14:51:50.029602+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.056418+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.056463+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.056559+00:00", "trade", 8.625, 296.0]
["2026-09-18T14:51:50.056842+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.122052+00:00", "trade", 8.625, 100.0]
["2026-09-18T14:51:50.168011+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.168312+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:50.168487+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:51.197072+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:51.197072+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:51.199332+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:51:51.212248+00:00", "trade", 8.62, 24.0]
["2026-09-18T14:51:51.212284+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:51.212287+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:51.212287+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:51.212299+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:51.212302+00:00", "trade", 8.62, 32.0]
["2026-09-18T14:51:51.212302+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:51:51.212308+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:51:51.212308+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:51:51.212308+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:51.212329+00:00", "trade", 8.62, 540.0]
["2026-09-18T14:51:51.212332+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:51:51.212335+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:51:51.212341+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:51.212341+00:00", "trade", 8.62, 25.0]
["2026-09-18T14:51:51.212341+00:00", "trade", 8.62, 300.0]
["2026-09-18T14:51:51.212341+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:51.212365+00:00", "trade", 8.62, 14.0]
["2026-09-18T14:51:51.212365+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:51:51.212368+00:00", "quote", 8.62, 8.63]
["2026-09-18T14:51:51.212371+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:51:51.212371+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:51:51.212374+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:51.212377+00:00", "trade", 8.62, 7.0]
["2026-09-18T14:51:51.212380+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:51:51.212418+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212428+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212428+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212428+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212428+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212434+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212438+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212443+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212443+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212449+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212449+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212449+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212454+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212454+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212458+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212463+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212473+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212515+00:00", "trade", 8.62, 23.0]
["2026-09-18T14:51:51.212534+00:00", "trade", 8.62, 23.0]
["2026-09-18T14:51:51.212534+00:00", "trade", 8.62, 23.0]
["2026-09-18T14:51:51.212589+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212594+00:00", "trade", 8.62, 54.0]
["2026-09-18T14:51:51.212594+00:00", "trade", 8.62, 32.0]
["2026-09-18T14:51:51.212619+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212624+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212624+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212629+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212629+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212629+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212639+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212664+00:00", "quote", 8.62, 8.62]
["2026-09-18T14:51:51.212679+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.212834+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.212855+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:51:51.213000+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213000+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213000+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213030+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213235+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213355+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213395+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213436+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213436+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213516+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213636+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.213766+00:00", "trade", 8.615, 40.0]
["2026-09-18T14:51:51.213992+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.214553+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.214638+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:51:51.214994+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.214994+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.215455+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.223167+00:00", "trade", 8.615, 194.0]
["2026-09-18T14:51:51.233087+00:00", "trade", 8.615, 200.0]
["2026-09-18T14:51:51.386837+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:51:51.635759+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:51:51.670742+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.817252+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:51.817752+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.817767+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:51:51.818233+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.818549+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:51.907059+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:52.212385+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:52.213001+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:52.901236+00:00", "trade", 8.615, 30.0]
["2026-09-18T14:51:52.926031+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:52.926512+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:52.926512+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:52.935152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:53.167591+00:00", "trade", 8.6101, 1.0]
["2026-09-18T14:51:53.171127+00:00", "trade", 8.61, 26.0]
["2026-09-18T14:51:53.375815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:53.390607+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:53.392038+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:53.399357+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:51:53.446152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:54.429880+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:54.430296+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:54.430802+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:54.647020+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:51:54.667800+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:54.672236+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:54.678886+00:00", "trade", 8.6182, 2500.0]
["2026-09-18T14:51:54.993705+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:55.571928+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:51:55.575738+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:55.958888+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:55.958938+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:55.959415+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:56.517481+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:56.817594+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.169029+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:57.172638+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.173109+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.206183+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.206799+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.565647+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.790000+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.790005+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:57.790045+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.793115+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:51:57.793163+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.900012+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.900698+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.900748+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.901260+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:57.901831+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.705305+00:00", "trade", 8.6185, 55.0]
["2026-09-18T14:51:58.706669+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.707390+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.773062+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.773192+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.960908+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.984965+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.985030+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.994939+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.994989+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:58.995636+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:59.525780+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:59.525861+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:59.525906+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:59.593852+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:51:59.749098+00:00", "trade", 8.615, 90.0]
["2026-09-18T14:51:59.996750+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.346115+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.346661+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.401662+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.479086+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.479808+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.480424+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.481782+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.482083+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.482083+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.482158+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.482730+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.482750+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.483647+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.748752+00:00", "trade", 8.6199, 203.0]
["2026-09-18T14:52:00.749363+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.771606+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.849248+00:00", "trade", 8.615, 110.0]
["2026-09-18T14:52:00.898954+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.982147+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.982242+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.982608+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.982623+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.982648+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:00.985209+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.086760+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.150275+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:52:01.155318+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.509655+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.510101+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.543430+00:00", "trade", 8.6075, 100.0]
["2026-09-18T14:52:01.605380+00:00", "trade", 8.62, 17.0]
["2026-09-18T14:52:01.606049+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.606085+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.607112+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:01.864454+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:02.428719+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:02.428760+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:02.429186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:03.717052+00:00", "trade", 8.6157, 7500.0]
["2026-09-18T14:52:03.717898+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:03.720379+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:04.058358+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:04.073794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:04.091887+00:00", "trade", 8.6186, 5.0]
["2026-09-18T14:52:04.248434+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:04.381596+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:04.742450+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:52:04.764023+00:00", "trade", 8.6103, 1.0]
["2026-09-18T14:52:05.118918+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:05.274667+00:00", "trade", 8.62, 4.0]
["2026-09-18T14:52:05.392513+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:05.453784+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:06.021453+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:52:06.294036+00:00", "trade", 8.615, 77.0]
["2026-09-18T14:52:06.295775+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:06.295935+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:06.312089+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:06.319602+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:06.333184+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:06.688283+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:07.243578+00:00", "trade", 8.615, 20.0]
["2026-09-18T14:52:07.455536+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:07.544783+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:07.762110+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:07.980380+00:00", "trade", 8.6101, 3.0]
["2026-09-18T14:52:08.033330+00:00", "trade", 8.615, 4.0]
["2026-09-18T14:52:08.034342+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:08.059850+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:52:08.061190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:08.061937+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:52:08.390850+00:00", "trade", 8.62, 38.0]
["2026-09-18T14:52:08.579457+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.098160+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.110569+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.111011+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.137218+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.138736+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.139062+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.139152+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.141293+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:09.291027+00:00", "trade", 8.615, 29.0]
["2026-09-18T14:52:09.631918+00:00", "trade", 8.6199, 2.0]
["2026-09-18T14:52:10.071233+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:10.120729+00:00", "trade", 8.6199, 500.0]
["2026-09-18T14:52:10.190270+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:10.190531+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:10.269201+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:52:10.375044+00:00", "trade", 8.615, 400.0]
["2026-09-18T14:52:10.399663+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:10.703343+00:00", "trade", 8.6076, 2300.0]
["2026-09-18T14:52:10.813767+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:10.831568+00:00", "trade", 8.6101, 7500.0]
["2026-09-18T14:52:11.332345+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:11.791641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:11.826745+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:12.509273+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:13.484194+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:13.493133+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:14.088070+00:00", "trade", 8.6169, 17.0]
["2026-09-18T14:52:15.082353+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:15.086388+00:00", "trade", 8.615, 22.0]
["2026-09-18T14:52:15.125424+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:15.176405+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:15.176461+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:15.176831+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:15.176967+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:15.181753+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.036755+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.036848+00:00", "trade", 8.61, 26.0]
["2026-09-18T14:52:16.036916+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.037507+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.145819+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.548862+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.549163+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.558691+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:16.645261+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:17.054713+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:17.160282+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:17.785008+00:00", "trade", 8.615, 13.0]
["2026-09-18T14:52:17.785116+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:52:17.927102+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:52:17.983853+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:18.477892+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:18.949246+00:00", "trade", 8.6101, 850.0]
["2026-09-18T14:52:19.049775+00:00", "trade", 8.6199, 10.0]
["2026-09-18T14:52:19.275458+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:52:19.354184+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:19.480610+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:19.650644+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:20.342129+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:20.342189+00:00", "trade", 8.615, 680.0]
["2026-09-18T14:52:20.351815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:20.370487+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:20.519530+00:00", "trade", 8.6101, 9000.0]
["2026-09-18T14:52:20.519835+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:20.520481+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:21.159472+00:00", "trade", 8.612, 1.0]
["2026-09-18T14:52:21.502587+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:52:21.502660+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:21.512749+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:22.506060+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:22.750296+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:24.319276+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:24.430790+00:00", "trade", 8.6199, 1740.0]
["2026-09-18T14:52:24.431842+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:24.502730+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:24.802828+00:00", "trade", 8.615, 23.0]
["2026-09-18T14:52:24.973048+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:24.976512+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:25.520244+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:25.642504+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:25.911549+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:25.912486+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:25.995017+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:26.160429+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:26.161422+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:26.162114+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:26.162194+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:26.330128+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:26.330569+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:28.274449+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:28.479856+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:28.603907+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:29.149785+00:00", "trade", 8.61, 203.0]
["2026-09-18T14:52:29.717448+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:29.718125+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:29.996778+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.042727+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.043649+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.043794+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.044606+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.080266+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.190030+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:52:30.387526+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.483795+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:30.512318+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:52:31.230078+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:31.297408+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:31.383786+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:31.689137+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:32.558771+00:00", "trade", 8.6199, 200.0]
["2026-09-18T14:52:32.624593+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:32.626297+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:32.925854+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:32.982180+00:00", "trade", 8.62, 150.0]
["2026-09-18T14:52:33.019048+00:00", "trade", 8.615, 250.0]
["2026-09-18T14:52:33.040947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:33.386744+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:33.480732+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:33.671430+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:52:33.679264+00:00", "trade", 8.6104, 1.0]
["2026-09-18T14:52:34.041515+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:34.148249+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:34.732980+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:34.798003+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:35.110947+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:35.267723+00:00", "trade", 8.6101, 1.0]
["2026-09-18T14:52:35.352717+00:00", "trade", 8.615, 9000.0]
["2026-09-18T14:52:35.378552+00:00", "trade", 8.6134, 30.0]
["2026-09-18T14:52:35.597514+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:36.895042+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:37.043830+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:37.051024+00:00", "trade", 8.6199, 50.0]
["2026-09-18T14:52:37.051400+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:52:37.120713+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:37.170812+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:37.833797+00:00", "trade", 8.6151, 75.0]
["2026-09-18T14:52:37.897569+00:00", "trade", 8.615, 800.0]
["2026-09-18T14:52:37.897936+00:00", "trade", 8.615, 800.0]
["2026-09-18T14:52:37.897939+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:37.897939+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:52:37.898583+00:00", "trade", 8.615, 87.0]
["2026-09-18T14:52:37.898622+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:52:37.898622+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:52:37.898687+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:38.900856+00:00", "trade", 8.6165, 13.0]
["2026-09-18T14:52:38.913348+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:38.945789+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:52:38.945791+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:52:38.946828+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:38.946868+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.048254+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.050580+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.103320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.103399+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:52:39.103399+00:00", "trade", 8.62, 200.0]
["2026-09-18T14:52:39.103402+00:00", "trade", 8.62, 163.0]
["2026-09-18T14:52:39.103408+00:00", "trade", 8.62, 50.0]
["2026-09-18T14:52:39.104032+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.104032+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.104558+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.104678+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.150377+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.180428+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.180508+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.180744+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.181225+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.305826+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.361884+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.467115+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.751611+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.764992+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:52:39.765068+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:52:39.778068+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.778540+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:39.785541+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:40.030980+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:40.232844+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:40.537308+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:40.846215+00:00", "trade", 8.6123, 236.0]
["2026-09-18T14:52:41.340908+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:41.461364+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:41.710724+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:52:41.711178+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:41.711263+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:41.711579+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:41.712025+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:41.980468+00:00", "trade", 8.6101, 1.0]
["2026-09-18T14:52:41.987460+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:42.021626+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:42.267224+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:42.294875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:42.354555+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:52:42.756181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:42.756332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:42.768245+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:44.493890+00:00", "trade", 8.62, 30.0]
["2026-09-18T14:52:44.494898+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:44.594345+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:44.994297+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:52:45.012006+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:52:45.012839+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:45.013511+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:45.484856+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:52:46.280973+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:46.372841+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:46.435175+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:52:47.583631+00:00", "trade", 8.6199, 110.0]
["2026-09-18T14:52:47.605571+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:52:47.929827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:47.932709+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:48.068075+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:48.342893+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:48.342954+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:48.343886+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:48.344607+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:49.978523+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:50.047552+00:00", "trade", 8.6146, 24.0]
["2026-09-18T14:52:50.667454+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:52:50.731512+00:00", "trade", 8.6152, 15.0]
["2026-09-18T14:52:50.816142+00:00", "trade", 8.615, 232.0]
["2026-09-18T14:52:51.430400+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:52:51.445186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.447151+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.519673+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.543189+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.628863+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:52:51.629790+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.629820+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.629830+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.629870+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.630176+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.632311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.632351+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:51.964081+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:52:51.964108+00:00", "trade", 8.61, 50.0]
["2026-09-18T14:52:51.964220+00:00", "trade", 8.615, 117.0]
["2026-09-18T14:52:51.964307+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:52:52.064453+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.077815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.213102+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.213292+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.370891+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.370971+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.430400+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:52:52.436673+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.439975+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.440652+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.463797+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.569203+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.678327+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:52.859352+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:53.076293+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:53.453058+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:53.454131+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:53.455800+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:53.976798+00:00", "trade", 8.62, 11.0]
["2026-09-18T14:52:53.977162+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:52:54.013121+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:52:54.013721+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.014232+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.014232+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.015525+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.071849+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.071864+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.080108+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.138510+00:00", "trade", 8.6186, 100.0]
["2026-09-18T14:52:54.246875+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.594481+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:54.818649+00:00", "trade", 8.615, 7500.0]
["2026-09-18T14:52:55.287962+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:52:55.293179+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:52:55.711452+00:00", "trade", 8.6078, 100.0]
["2026-09-18T14:52:56.716717+00:00", "trade", 8.62, 1000.0]
["2026-09-18T14:52:56.739121+00:00", "trade", 8.6162, 150.0]
["2026-09-18T14:52:57.312686+00:00", "trade", 8.615, 17.0]
["2026-09-18T14:52:57.707906+00:00", "trade", 8.615, 50.0]
["2026-09-18T14:52:57.937055+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:57.937401+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:57.938438+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:58.016012+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:58.111384+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:52:58.440516+00:00", "trade", 8.615, 30.0]
["2026-09-18T14:52:58.961225+00:00", "trade", 8.62, 1624.0]
["2026-09-18T14:52:58.961625+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:52:59.001981+00:00", "trade", 8.608, 100.0]
["2026-09-18T14:52:59.262384+00:00", "trade", 8.62, 68.0]
["2026-09-18T14:52:59.996800+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:01.121472+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:53:01.282565+00:00", "trade", 8.618, 150.0]
["2026-09-18T14:53:01.304523+00:00", "trade", 8.6177, 150.0]
["2026-09-18T14:53:01.385445+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:01.385921+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:01.534565+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:01.941899+00:00", "trade", 8.611, 1.0]
["2026-09-18T14:53:01.978835+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:01.988398+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:02.930312+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:03.022255+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:03.244707+00:00", "trade", 8.608, 100.0]
["2026-09-18T14:53:03.480278+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:53:03.498095+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:53:04.186930+00:00", "trade", 8.6199, 100.0]
["2026-09-18T14:53:04.790668+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:04.983160+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:05.039630+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:05.049202+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:05.181466+00:00", "trade", 8.611, 100.0]
["2026-09-18T14:53:05.755079+00:00", "trade", 8.62, 15.0]
["2026-09-18T14:53:06.053081+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:06.055319+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:07.873229+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:07.912180+00:00", "trade", 8.6109, 1.0]
["2026-09-18T14:53:08.126527+00:00", "trade", 8.6154, 1000.0]
["2026-09-18T14:53:08.474415+00:00", "trade", 8.62, 7.0]
["2026-09-18T14:53:08.713859+00:00", "trade", 8.6155, 50.0]
["2026-09-18T14:53:08.722853+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:08.804109+00:00", "trade", 8.615, 15.0]
["2026-09-18T14:53:08.805159+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:08.805169+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:08.805204+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:08.859272+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.009760+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.010231+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.030870+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.183418+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.290838+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.298922+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.646462+00:00", "trade", 8.615, 106.0]
["2026-09-18T14:53:09.646495+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:53:09.646593+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.646856+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:09.646889+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.647110+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.647370+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.647967+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.727711+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.754580+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:09.814673+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:10.186261+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:10.186702+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:11.448135+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:11.611784+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:11.612621+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:11.641069+00:00", "trade", 8.62, 500.0]
["2026-09-18T14:53:11.644065+00:00", "trade", 8.62, 100.0]
["2026-09-18T14:53:11.714630+00:00", "trade", 8.62, 40.0]
["2026-09-18T14:53:12.035538+00:00", "trade", 8.615, 46.0]
["2026-09-18T14:53:12.131286+00:00", "trade", 8.6199, 1000.0]
["2026-09-18T14:53:12.141817+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:12.921080+00:00", "trade", 8.62, 30.0]
["2026-09-18T14:53:12.921082+00:00", "trade", 8.62, 70.0]
["2026-09-18T14:53:12.921191+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:12.921792+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:12.921928+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:13.033631+00:00", "trade", 8.617, 1000.0]
["2026-09-18T14:53:13.290519+00:00", "trade", 8.6101, 3.0]
["2026-09-18T14:53:14.049938+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:14.146453+00:00", "trade", 8.615, 8.0]
["2026-09-18T14:53:14.948296+00:00", "trade", 8.6083, 100.0]
["2026-09-18T14:53:16.072375+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:16.074535+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:16.074876+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:16.757032+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:16.774448+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:17.031444+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:17.420523+00:00", "trade", 8.6083, 100.0]
["2026-09-18T14:53:17.436677+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:17.472633+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:18.550840+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:18.673417+00:00", "trade", 8.6199, 22.0]
["2026-09-18T14:53:18.695009+00:00", "trade", 8.6199, 1.0]
["2026-09-18T14:53:19.005862+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:19.127445+00:00", "trade", 8.6186, 4.0]
["2026-09-18T14:53:19.518329+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:19.552205+00:00", "trade", 8.6167, 1.0]
["2026-09-18T14:53:19.707386+00:00", "trade", 8.6168, 23.0]
["2026-09-18T14:53:20.663282+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:21.028478+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:21.028734+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:21.041780+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:21.376361+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:21.568972+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:21.776351+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:21.778556+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:21.826580+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:22.175679+00:00", "trade", 8.615, 25.0]
["2026-09-18T14:53:22.534552+00:00", "trade", 8.6186, 150.0]
["2026-09-18T14:53:24.165568+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:25.083410+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:25.083987+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:25.093825+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:25.094091+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:25.758721+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:25.760199+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:25.803457+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:26.136154+00:00", "trade", 8.62, 10.0]
["2026-09-18T14:53:26.707563+00:00", "trade", 8.6199, 45.0]
["2026-09-18T14:53:26.870643+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:26.905776+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:27.818420+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:27.818480+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:27.982596+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:28.848258+00:00", "trade", 8.6127, 31.0]
["2026-09-18T14:53:29.271439+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:53:29.996827+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:30.015629+00:00", "trade", 8.615, 21.0]
["2026-09-18T14:53:30.337984+00:00", "trade", 8.6115, 1.0]
["2026-09-18T14:53:30.345886+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:53:30.854256+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:30.870342+00:00", "trade", 8.6085, 100.0]
["2026-09-18T14:53:30.919050+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:30.919400+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.064447+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:53:31.137623+00:00", "trade", 8.61, 17.0]
["2026-09-18T14:53:31.138311+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.138952+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.144505+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.159321+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.174807+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.238604+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.238950+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.327701+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.328332+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.652239+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:53:31.726729+00:00", "trade", 8.615, 300.0]
["2026-09-18T14:53:31.741249+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.741309+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:31.916345+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:32.141399+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:32.141956+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:32.240392+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:53:32.241432+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:32.273558+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:32.730860+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:53:32.731230+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:53:32.731913+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:33.256960+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:33.792437+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:53:33.803289+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:34.729445+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:34.729956+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:34.797061+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:34.849320+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:35.092015+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:35.130433+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:35.665740+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:35.935633+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:36.171953+00:00", "trade", 8.615, 1000.0]
["2026-09-18T14:53:36.525696+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:53:36.816806+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:37.183831+00:00", "trade", 8.6086, 59.0]
["2026-09-18T14:53:37.285382+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:37.287755+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:37.718554+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:37.718614+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:38.245175+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:39.739893+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:39.991787+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:39.992207+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:39.992232+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:39.992403+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:40.292261+00:00", "trade", 8.6186, 30.0]
["2026-09-18T14:53:42.439864+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:42.495196+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:42.861673+00:00", "trade", 8.6152, 13.0]
["2026-09-18T14:53:42.926417+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:43.135668+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:43.356523+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:43.835207+00:00", "trade", 8.615, 1500.0]
["2026-09-18T14:53:44.038369+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:44.038820+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:44.091701+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:53:45.041908+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:45.059109+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:45.059174+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:45.059370+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:45.138623+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:45.255155+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:45.879327+00:00", "trade", 8.6117, 5.0]
["2026-09-18T14:53:46.002192+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:46.069565+00:00", "trade", 8.6102, 211.0]
["2026-09-18T14:53:46.070046+00:00", "trade", 8.6101, 1289.0]
["2026-09-18T14:53:46.187626+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:46.187661+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:46.230859+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:46.285397+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:53:46.784896+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:53:46.816444+00:00", "trade", 8.61, 7.0]
["2026-09-18T14:53:47.063574+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:47.158389+00:00", "trade", 8.615, 700.0]
["2026-09-18T14:53:48.622994+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:48.636211+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:50.067672+00:00", "trade", 8.6158, 24.0]
["2026-09-18T14:53:50.120257+00:00", "trade", 8.615, 36.0]
["2026-09-18T14:53:50.132545+00:00", "trade", 8.615, 580.0]
["2026-09-18T14:53:50.182262+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:53:50.905589+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:51.606401+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:51.671109+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:54.228874+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:54.229594+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:54.229905+00:00", "trade", 8.61, 16.0]
["2026-09-18T14:53:54.229955+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:54.229970+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:54.236280+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:53:54.252513+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:54.327698+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:53:55.037445+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:53:55.231851+00:00", "trade", 8.615, 6.0]
["2026-09-18T14:53:55.232945+00:00", "trade", 8.615, 56.0]
["2026-09-18T14:53:56.241099+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:56.265082+00:00", "trade", 8.62, 6.0]
["2026-09-18T14:53:56.453414+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:53:59.365998+00:00", "trade", 8.6123, 1.0]
["2026-09-18T14:53:59.996855+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:00.444637+00:00", "trade", 8.615, 5.0]
["2026-09-18T14:54:00.484850+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:00.485181+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:01.905046+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:02.063935+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:02.364391+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:02.382948+00:00", "trade", 8.6087, 60.0]
["2026-09-18T14:54:02.547661+00:00", "trade", 8.6115, 17.0]
["2026-09-18T14:54:02.985613+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:02.985979+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:02.985984+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:03.573095+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:54:03.760074+00:00", "trade", 8.6177, 46.0]
["2026-09-18T14:54:04.648538+00:00", "trade", 8.6101, 845.0]
["2026-09-18T14:54:05.819222+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:05.939253+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:05.939318+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:06.165352+00:00", "trade", 8.6177, 1.0]
["2026-09-18T14:54:06.558176+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:54:07.071321+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:54:07.212164+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:54:07.655141+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:07.944431+00:00", "trade", 8.6121, 1.0]
["2026-09-18T14:54:08.251743+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:54:08.644741+00:00", "trade", 8.6111, 40.0]
["2026-09-18T14:54:08.998092+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:09.027086+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:09.129815+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:09.130111+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:09.130116+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:09.263627+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:10.705662+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:54:11.327544+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:11.349691+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:11.532079+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:11.798979+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:12.333945+00:00", "trade", 8.6146, 13.0]
["2026-09-18T14:54:12.542641+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:12.542711+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:13.064378+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:54:13.204264+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:13.274566+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:13.321691+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:54:13.726916+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:54:13.784863+00:00", "trade", 8.615, 18.0]
["2026-09-18T14:54:13.950377+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:54:14.014153+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:14.014449+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:14.028502+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:14.654991+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:14.655392+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:14.813395+00:00", "trade", 8.615, 7.0]
["2026-09-18T14:54:15.606629+00:00", "trade", 8.6186, 2.0]
["2026-09-18T14:54:15.824049+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:16.201166+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:16.999112+00:00", "trade", 8.61, 57.0]
["2026-09-18T14:54:17.745315+00:00", "trade", 8.615, 1.0]
["2026-09-18T14:54:17.745907+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:17.746378+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:17.790142+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:18.042492+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:18.584167+00:00", "trade", 8.615, 10.0]
["2026-09-18T14:54:18.717032+00:00", "trade", 8.615, 500.0]
["2026-09-18T14:54:18.725157+00:00", "trade", 8.6186, 1.0]
["2026-09-18T14:54:18.957174+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:54:19.734651+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:19.785008+00:00", "trade", 8.62, 2.0]
["2026-09-18T14:54:19.785372+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:54:20.113064+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:20.121679+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:20.277059+00:00", "trade", 8.615, 250.0]
["2026-09-18T14:54:20.461606+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:20.462218+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:20.462223+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:20.617017+00:00", "trade", 8.6199, 15.0]
["2026-09-18T14:54:20.740760+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:20.750142+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:20.916853+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:54:20.930818+00:00", "trade", 8.615, 2.0]
["2026-09-18T14:54:20.956376+00:00", "trade", 8.6101, 528.0]
["2026-09-18T14:54:20.956740+00:00", "trade", 8.6101, 1.0]
["2026-09-18T14:54:21.726913+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:21.892532+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:23.568642+00:00", "trade", 8.6164, 27.0]
["2026-09-18T14:54:23.575796+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:24.347505+00:00", "trade", 8.6139, 1000.0]
["2026-09-18T14:54:25.045897+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:54:25.512678+00:00", "trade", 8.62, 1.0]
["2026-09-18T14:54:25.570966+00:00", "trade", 8.615, 100.0]
["2026-09-18T14:54:25.910455+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:54:26.330938+00:00", "trade", 8.6157, 4.0]
["2026-09-18T14:54:26.332042+00:00", "trade", 8.615, 63.0]
["2026-09-18T14:54:26.978439+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:27.482196+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:27.887855+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:27.887896+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:27.887915+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:54:27.887985+00:00", "trade", 8.61, 31.0]
["2026-09-18T14:54:27.887996+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:27.888236+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:28.198909+00:00", "trade", 8.61, 110.0]
["2026-09-18T14:54:28.199190+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:28.199949+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:28.209324+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:28.304105+00:00", "trade", 8.62, 20.0]
["2026-09-18T14:54:28.969986+00:00", "trade", 8.6199, 15.0]
["2026-09-18T14:54:29.353759+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:29.510888+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.511387+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:54:29.511447+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:54:29.511874+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.511877+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.511881+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:54:29.511881+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:54:29.511883+00:00", "trade", 8.61, 14.0]
["2026-09-18T14:54:29.511885+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:29.511885+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:29.511889+00:00", "trade", 8.61, 1500.0]
["2026-09-18T14:54:29.511889+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:54:29.511896+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.511896+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:54:29.511896+00:00", "trade", 8.61, 20.0]
["2026-09-18T14:54:29.511899+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.511901+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.511901+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:54:29.511907+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.511910+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:54:29.511913+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:54:29.511917+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:54:29.511917+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.511919+00:00", "trade", 8.61, 16.0]
["2026-09-18T14:54:29.511924+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:54:29.511924+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.511924+00:00", "trade", 8.61, 150.0]
["2026-09-18T14:54:29.511925+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:54:29.511928+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.511928+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:54:29.511928+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:54:29.511931+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.511931+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:54:29.511935+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:54:29.511935+00:00", "trade", 8.61, 60.0]
["2026-09-18T14:54:29.511937+00:00", "trade", 8.61, 23.0]
["2026-09-18T14:54:29.511937+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.511950+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.511951+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512025+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512039+00:00", "trade", 8.61, 24.0]
["2026-09-18T14:54:29.512039+00:00", "trade", 8.61, 64.0]
["2026-09-18T14:54:29.512075+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512075+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512094+00:00", "trade", 8.61, 40.0]
["2026-09-18T14:54:29.512096+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512096+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512096+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512097+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.512097+00:00", "trade", 8.61, 500.0]
["2026-09-18T14:54:29.512103+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.512103+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.512103+00:00", "trade", 8.61, 71.0]
["2026-09-18T14:54:29.512107+00:00", "trade", 8.61, 10.0]
["2026-09-18T14:54:29.512107+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:54:29.512111+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.512111+00:00", "trade", 8.61, 9.0]
["2026-09-18T14:54:29.512115+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.512115+00:00", "trade", 8.61, 3.0]
["2026-09-18T14:54:29.512117+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:54:29.512122+00:00", "trade", 8.61, 41.0]
["2026-09-18T14:54:29.512122+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:54:29.512127+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.512131+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512151+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512151+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512211+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512216+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:54:29.512508+00:00", "trade", 8.61, 199.0]
["2026-09-18T14:54:29.512537+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.512542+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.512762+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.512928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.513068+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.513178+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.513266+00:00", "trade", 8.61, 7.0]
["2026-09-18T14:54:29.513434+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.513479+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.513904+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:54:29.514020+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.514747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.515403+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.515780+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:54:29.515900+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.515985+00:00", "trade", 8.605, 2500.0]
["2026-09-18T14:54:29.516030+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.516040+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.516490+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:54:29.516505+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:54:29.516682+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:54:29.516845+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:54:29.516929+00:00", "trade", 8.605, 500.0]
["2026-09-18T14:54:29.517163+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.517383+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:54:29.517407+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:54:29.517882+00:00", "trade", 8.61, 375.0]
["2026-09-18T14:54:29.518701+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.520038+00:00", "trade", 8.61, 5.0]
["2026-09-18T14:54:29.520249+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:54:29.522089+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.525418+00:00", "trade", 8.605, 149.0]
["2026-09-18T14:54:29.526359+00:00", "trade", 8.605, 55.0]
["2026-09-18T14:54:29.527412+00:00", "trade", 8.605, 196.0]
["2026-09-18T14:54:29.532499+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.533643+00:00", "trade", 8.605, 18.0]
["2026-09-18T14:54:29.560902+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.561704+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.599307+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:54:29.600468+00:00", "trade", 8.605, 147.0]
["2026-09-18T14:54:29.600825+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:54:29.601914+00:00", "trade", 8.605, 32.0]
["2026-09-18T14:54:29.728776+00:00", "trade", 8.605, 800.0]
["2026-09-18T14:54:29.735621+00:00", "trade", 8.61, 256.0]
["2026-09-18T14:54:29.735660+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:54:29.745138+00:00", "trade", 8.605, 15.0]
["2026-09-18T14:54:29.745169+00:00", "trade", 8.6, 15.0]
["2026-09-18T14:54:29.745210+00:00", "trade", 8.605, 10.0]
["2026-09-18T14:54:29.745307+00:00", "trade", 8.605, 275.0]
["2026-09-18T14:54:29.745473+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:54:29.745476+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:54:29.745482+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:54:29.745482+00:00", "trade", 8.6, 92.0]
["2026-09-18T14:54:29.745482+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745485+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745488+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:54:29.745488+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:54:29.745488+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745494+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:54:29.745494+00:00", "trade", 8.6, 39.0]
["2026-09-18T14:54:29.745494+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745494+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:54:29.745495+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745500+00:00", "trade", 8.6, 28.0]
["2026-09-18T14:54:29.745500+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:54:29.745500+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745506+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745506+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745506+00:00", "trade", 8.6, 46.0]
["2026-09-18T14:54:29.745506+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745511+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745511+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745511+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745516+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745516+00:00", "trade", 8.6, 60.0]
["2026-09-18T14:54:29.745516+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745521+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:54:29.745521+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745521+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745521+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:54:29.745522+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745524+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:54:29.745524+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745527+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:54:29.745527+00:00", "trade", 8.6, 56.0]
["2026-09-18T14:54:29.745533+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745533+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:54:29.745533+00:00", "trade", 8.6, 172.0]
["2026-09-18T14:54:29.745533+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745533+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745536+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745536+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:54:29.745536+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745541+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745541+00:00", "trade", 8.6, 5000.0]
["2026-09-18T14:54:29.745541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745546+00:00", "trade", 8.6, 285.0]
["2026-09-18T14:54:29.745546+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745546+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745546+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:54:29.745546+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:54:29.745546+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:54:29.745551+00:00", "trade", 8.6, 8.0]
["2026-09-18T14:54:29.745551+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745551+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745554+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:54:29.745554+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745557+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745557+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:54:29.745562+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:54:29.745562+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745566+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:54:29.745566+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745568+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:54:29.745571+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745573+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745573+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745575+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:54:29.745575+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745578+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:54:29.745578+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745581+00:00", "trade", 8.6, 45.0]
["2026-09-18T14:54:29.745581+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745581+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745586+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745586+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:54:29.745586+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:54:29.745590+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.745590+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:54:29.745593+00:00", "trade", 8.6, 2000.0]
["2026-09-18T14:54:29.745593+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:54:29.745595+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:54:29.745599+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:29.745599+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:54:29.745605+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745616+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745626+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745652+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:54:29.745741+00:00", "trade", 8.6, 18.0]
["2026-09-18T14:54:29.745741+00:00", "trade", 8.6, 34.0]
["2026-09-18T14:54:29.745741+00:00", "trade", 8.6, 34.0]
["2026-09-18T14:54:29.745743+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745743+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745743+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745743+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745743+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745743+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745746+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745746+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:54:29.745746+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745746+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745806+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745852+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745856+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745856+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745861+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745861+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745861+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745866+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745871+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:54:29.745921+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746122+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746164+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:54:29.746177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746187+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746187+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746191+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:54:29.746202+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746242+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746247+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746247+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746307+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746307+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746357+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746407+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746423+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746483+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746483+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746578+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746598+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746683+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746683+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746713+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746774+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.746780+00:00", "trade", 8.6, 31.0]
["2026-09-18T14:54:29.746838+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746854+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.746876+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:29.747315+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.747335+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.747350+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.747370+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.747500+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.747525+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.747711+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.747826+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.748162+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:29.763007+00:00", "trade", 8.6, 10.0]
["2026-09-18T14:54:29.857076+00:00", "trade", 8.595, 612.0]
["2026-09-18T14:54:29.913262+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:54:29.913295+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:54:29.913301+00:00", "trade", 8.595, 90.0]
["2026-09-18T14:54:29.913310+00:00", "trade", 8.59, 90.0]
["2026-09-18T14:54:29.996883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:30.432112+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:30.493323+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:30.700368+00:00", "trade", 8.595, 800.0]
["2026-09-18T14:54:30.700371+00:00", "trade", 8.595, 612.0]
["2026-09-18T14:54:30.705101+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.705786+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.706520+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.707185+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.708090+00:00", "trade", 8.595, 75.0]
["2026-09-18T14:54:30.708147+00:00", "trade", 8.595, 25.0]
["2026-09-18T14:54:30.708788+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.709455+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.710129+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.710793+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:54:30.766471+00:00", "trade", 8.595, 14.0]
["2026-09-18T14:54:30.773213+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:30.773218+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:30.899017+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:31.046051+00:00", "trade", 8.595, 200.0]
["2026-09-18T14:54:31.185117+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:31.186109+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:31.186149+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:31.186149+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:31.443370+00:00", "trade", 8.6061, 8.0]
["2026-09-18T14:54:31.600073+00:00", "trade", 8.5986, 3.0]
["2026-09-18T14:54:31.629645+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:54:31.648310+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:54:31.713316+00:00", "trade", 8.59, 271.0]
["2026-09-18T14:54:31.714119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:33.070122+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:33.271946+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:33.292741+00:00", "trade", 8.595, 11.0]
["2026-09-18T14:54:33.455392+00:00", "trade", 8.595, 15.0]
["2026-09-18T14:54:34.011922+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:54:34.349576+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:34.712409+00:00", "trade", 8.5986, 2.0]
["2026-09-18T14:54:34.973871+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:34.978412+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:34.978457+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:35.003985+00:00", "trade", 8.6145, 300.0]
["2026-09-18T14:54:35.153693+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:35.304736+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:54:36.090630+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:54:36.582909+00:00", "trade", 8.595, 20.0]
["2026-09-18T14:54:37.428149+00:00", "trade", 8.6145, 1.0]
["2026-09-18T14:54:38.901723+00:00", "trade", 8.6092, 18.0]
["2026-09-18T14:54:39.243389+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:54:39.345394+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:54:40.390609+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:54:40.942309+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:54:41.144326+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:54:41.561325+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:42.891825+00:00", "trade", 8.6145, 200.0]
["2026-09-18T14:54:44.240608+00:00", "trade", 8.6145, 100.0]
["2026-09-18T14:54:44.547794+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:54:44.720067+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:54:44.720437+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:45.227764+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:54:46.117910+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:54:46.196787+00:00", "trade", 8.5964, 4.0]
["2026-09-18T14:54:47.163305+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:54:48.320428+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:54:48.953956+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:54:49.288675+00:00", "trade", 8.595, 27.0]
["2026-09-18T14:54:50.001435+00:00", "trade", 8.6144, 1.0]
["2026-09-18T14:54:50.092197+00:00", "trade", 8.6042, 19.0]
["2026-09-18T14:54:51.256029+00:00", "trade", 8.595, 25.0]
["2026-09-18T14:54:51.256029+00:00", "trade", 8.595, 25.0]
["2026-09-18T14:54:51.806848+00:00", "trade", 8.5901, 25.0]
["2026-09-18T14:54:52.032763+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:52.032803+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:52.033274+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:52.847314+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:52.869075+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:52.869717+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:52.931031+00:00", "trade", 8.595, 596.0]
["2026-09-18T14:54:53.549934+00:00", "trade", 8.598, 1.0]
["2026-09-18T14:54:53.552244+00:00", "trade", 8.6144, 300.0]
["2026-09-18T14:54:54.496632+00:00", "trade", 8.59, 42.0]
["2026-09-18T14:54:55.161504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.161506+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:54:55.162020+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.162020+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.162025+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.162100+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.162501+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.162581+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.162962+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.163413+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:55.163694+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.560027+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.560518+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.560554+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.560769+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.560975+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.561225+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.562633+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.564633+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.569956+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.639271+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.639772+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.652181+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.653865+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.655790+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.772262+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:56.866336+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:54:56.867446+00:00", "trade", 8.595, 58.0]
["2026-09-18T14:54:56.933755+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:57.019905+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:57.021644+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:57.024897+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:57.421114+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:57.522246+00:00", "trade", 8.59, 17.0]
["2026-09-18T14:54:58.871532+00:00", "trade", 8.5901, 10.0]
["2026-09-18T14:54:58.871568+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:54:58.871577+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:54:58.871583+00:00", "trade", 8.5901, 1.0]
["2026-09-18T14:54:58.871745+00:00", "trade", 8.5901, 7489.0]
["2026-09-18T14:54:58.872267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:58.872388+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:58.872869+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:58.882787+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:58.882828+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:58.883509+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:58.975182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.179042+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.292922+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.513667+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.513928+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.514153+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.514674+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.557005+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.557431+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.557451+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.557912+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.559566+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.560042+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.566934+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.567610+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.599666+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.621859+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.957537+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:54:59.996900+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.017309+00:00", "trade", 8.595, 8900.0]
["2026-09-18T14:55:00.017880+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.018321+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.124834+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.151894+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:55:00.152084+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.152560+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.152600+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.152926+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.153041+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.153482+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.154204+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.162048+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:00.946550+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:55:00.950303+00:00", "trade", 8.595, 97.0]
["2026-09-18T14:55:01.124955+00:00", "trade", 8.5974, 2000.0]
["2026-09-18T14:55:01.125999+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:01.370708+00:00", "trade", 8.595, 12.0]
["2026-09-18T14:55:01.510450+00:00", "trade", 8.6128, 1.0]
["2026-09-18T14:55:01.511525+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:02.051000+00:00", "trade", 8.595, 250.0]
["2026-09-18T14:55:02.065516+00:00", "trade", 8.595, 250.0]
["2026-09-18T14:55:04.979326+00:00", "trade", 8.6083, 100.0]
["2026-09-18T14:55:05.326138+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:55:05.326632+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.791827+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.792309+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.792309+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.794674+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.794980+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.797235+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.799315+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.802713+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.802784+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.803586+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.820140+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.820873+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:05.821007+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:05.925119+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:06.248947+00:00", "trade", 8.5976, 1.0]
["2026-09-18T14:55:06.681297+00:00", "trade", 8.59, 60.0]
["2026-09-18T14:55:06.681305+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:06.681305+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:06.681308+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681312+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:06.681315+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681317+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:06.681320+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681320+00:00", "trade", 8.59, 85.0]
["2026-09-18T14:55:06.681320+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:06.681324+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681324+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681324+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:06.681324+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:55:06.681326+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:06.681329+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:06.681329+00:00", "trade", 8.59, 85.0]
["2026-09-18T14:55:06.681329+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681332+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681332+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:55:06.681397+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:06.681507+00:00", "trade", 8.59, 15.0]
["2026-09-18T14:55:06.681507+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681513+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:06.681513+00:00", "trade", 8.59, 27.0]
["2026-09-18T14:55:06.681516+00:00", "trade", 8.59, 38.0]
["2026-09-18T14:55:06.681528+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:06.681622+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:06.681625+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:55:06.681628+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:06.681633+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:06.681793+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681808+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681823+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681848+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681863+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681883+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681888+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681898+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:06.681928+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.681963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682038+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682048+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682048+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682147+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:06.682163+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682359+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682430+00:00", "trade", 8.59, 36.0]
["2026-09-18T14:55:06.682544+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682605+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682685+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682720+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682885+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682890+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.682950+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.683346+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.683531+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:06.683607+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.684043+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.684369+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.684564+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:06.690682+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:06.694624+00:00", "trade", 8.59, 13.0]
["2026-09-18T14:55:06.702536+00:00", "trade", 8.585, 612.0]
["2026-09-18T14:55:06.702536+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:55:06.702861+00:00", "trade", 8.585, 609.0]
["2026-09-18T14:55:06.702864+00:00", "trade", 8.585, 743.0]
["2026-09-18T14:55:06.784963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:07.003253+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:55:07.976847+00:00", "trade", 8.6127, 4.0]
["2026-09-18T14:55:08.004315+00:00", "trade", 8.585, 293.0]
["2026-09-18T14:55:08.029373+00:00", "trade", 8.585, 475.0]
["2026-09-18T14:55:08.030041+00:00", "trade", 8.585, 425.0]
["2026-09-18T14:55:08.034969+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:55:08.038148+00:00", "trade", 8.585, 19.0]
["2026-09-18T14:55:08.444612+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:08.894229+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:55:09.293334+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:09.531610+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:09.532092+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:09.602875+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:09.635078+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:55:09.636116+00:00", "trade", 8.585, 9.0]
["2026-09-18T14:55:09.970022+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.157122+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:55:10.393039+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:55:10.434393+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:55:10.434657+00:00", "trade", 8.585, 90.0]
["2026-09-18T14:55:10.434660+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:55:10.434882+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.435143+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.435614+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.435709+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.436175+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.436175+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.437423+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:10.818348+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.438590+00:00", "trade", 8.5899, 7500.0]
["2026-09-18T14:55:11.507271+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.507727+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.507762+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.507762+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.508133+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.508213+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.508248+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.508649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.511977+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.527809+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528381+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528411+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528817+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528902+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528902+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528942+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.528942+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.529143+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.529258+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.529338+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.529609+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.529779+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.601479+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.627932+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.628649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.819919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.819919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.922979+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.923415+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.996894+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:11.997335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:12.675913+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:12.724368+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:13.001773+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:13.002339+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:13.002339+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:13.102553+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:55:13.180291+00:00", "trade", 8.585, 42.0]
["2026-09-18T14:55:14.034125+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:55:14.038341+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:14.038401+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:55:14.038717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.039189+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:55:14.039388+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.039489+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.039499+00:00", "trade", 8.585, 99.0]
["2026-09-18T14:55:14.039519+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.039519+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.039654+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.039704+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.039995+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.040000+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.040025+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.040025+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:14.047693+00:00", "trade", 8.59, 700.0]
["2026-09-18T14:55:14.047697+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:14.047697+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:55:14.047759+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:55:14.047759+00:00", "trade", 8.59, 55.0]
["2026-09-18T14:55:14.047759+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:55:14.047763+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:14.047766+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:14.047952+00:00", "trade", 8.59, 45.0]
["2026-09-18T14:55:14.047955+00:00", "trade", 8.59, 55.0]
["2026-09-18T14:55:14.047955+00:00", "trade", 8.59, 45.0]
["2026-09-18T14:55:14.047994+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:14.048010+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048015+00:00", "trade", 8.59, 128.0]
["2026-09-18T14:55:14.048015+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:55:14.048044+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048045+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:14.048048+00:00", "trade", 8.59, 1200.0]
["2026-09-18T14:55:14.048064+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048079+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048090+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:14.048189+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048205+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:55:14.048205+00:00", "trade", 8.59, 26.0]
["2026-09-18T14:55:14.048214+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048280+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048325+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048385+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048410+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048445+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048445+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048495+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:14.048502+00:00", "trade", 8.59, 157.0]
["2026-09-18T14:55:14.048506+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048550+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048560+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048580+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048585+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048590+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048631+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:14.048631+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048631+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048686+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048736+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048801+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048831+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.048905+00:00", "trade", 8.585, 26.0]
["2026-09-18T14:55:14.049046+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049066+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049152+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049157+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049157+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049182+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049192+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049192+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049230+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:55:14.049230+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:14.049236+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:14.049236+00:00", "trade", 8.59, 666.0]
["2026-09-18T14:55:14.049239+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:14.049239+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:55:14.049243+00:00", "trade", 8.59, 226.0]
["2026-09-18T14:55:14.049245+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:14.049249+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:14.049249+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:14.049254+00:00", "trade", 8.59, 1700.0]
["2026-09-18T14:55:14.049254+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:55:14.049257+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049257+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049262+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049262+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049262+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049267+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049272+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049272+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049272+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049282+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049292+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049302+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049302+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049307+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049322+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049347+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049523+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049668+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049773+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049813+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.049863+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.050781+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.050806+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.050866+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.051112+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:55:14.054194+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.054274+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.054294+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.054480+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.054480+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.069480+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.069485+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.078153+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:14.081459+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.081483+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.099612+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:55:14.273575+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.274954+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.277555+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.462835+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:14.473330+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:15.049624+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:15.049626+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:15.167905+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:15.278478+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:15.782471+00:00", "trade", 8.6077, 59.0]
["2026-09-18T14:55:15.833798+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:16.037247+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:16.049951+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:16.049952+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:16.345048+00:00", "trade", 8.6108, 1.0]
["2026-09-18T14:55:16.374759+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:16.376107+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:16.378668+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:16.487632+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:16.533040+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.050413+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:17.050414+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.050961+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.050986+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.051126+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.051161+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.051657+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.052414+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.087357+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.112106+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.130004+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.387115+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.586849+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.714388+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:55:17.715771+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:17.862081+00:00", "trade", 8.595, 6.0]
["2026-09-18T14:55:19.708668+00:00", "trade", 8.5985, 22.0]
["2026-09-18T14:55:19.709719+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.711278+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.760771+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.760946+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.761337+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.761698+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.761813+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.763738+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.770739+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.785580+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:19.838249+00:00", "trade", 8.5977, 1.0]
["2026-09-18T14:55:20.802100+00:00", "trade", 8.6, 872.0]
["2026-09-18T14:55:20.802461+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:20.891177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.891363+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.893383+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.893663+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.894044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.894069+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.894104+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.894545+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:20.901346+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.005123+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.009303+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.052075+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.079284+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.080217+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.080703+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.083304+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.089248+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.310559+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528443+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.528443+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.528452+00:00", "trade", 8.59, 11.0]
["2026-09-18T14:55:21.528452+00:00", "trade", 8.59, 31.0]
["2026-09-18T14:55:21.528461+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.528653+00:00", "trade", 8.59, 340.0]
["2026-09-18T14:55:21.528671+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:21.528672+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528678+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528678+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528680+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:55:21.528683+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528683+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528687+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528687+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528687+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528693+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528693+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528693+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528693+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528698+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528698+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528702+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528702+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528702+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528708+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528713+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528733+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528738+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528738+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528788+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528883+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528933+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.528943+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529002+00:00", "trade", 8.59, 19.0]
["2026-09-18T14:55:21.529008+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.529023+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:55:21.529023+00:00", "quote", 8.58, 8.6]
["2026-09-18T14:55:21.529044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529058+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529063+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529078+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529078+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529088+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529189+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.529194+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529216+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.529239+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529249+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.529269+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.529274+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.529284+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.529289+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.529330+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.529345+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.529345+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.529345+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529360+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529360+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529364+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529444+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529575+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529585+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529595+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.529620+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529859+00:00", "trade", 8.59, 12.0]
["2026-09-18T14:55:21.529885+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529905+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.529976+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530056+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530296+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530391+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530447+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530491+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.530532+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530562+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530584+00:00", "trade", 8.59, 239.0]
["2026-09-18T14:55:21.530590+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.530623+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:55:21.530626+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.530630+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:55:21.530633+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:21.530633+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:21.530633+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530638+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:21.530638+00:00", "trade", 8.59, 8900.0]
["2026-09-18T14:55:21.530638+00:00", "trade", 8.59, 82.0]
["2026-09-18T14:55:21.530641+00:00", "trade", 8.59, 303.0]
["2026-09-18T14:55:21.530641+00:00", "trade", 8.59, 494.0]
["2026-09-18T14:55:21.530645+00:00", "trade", 8.59, 32.0]
["2026-09-18T14:55:21.530645+00:00", "trade", 8.59, 75.0]
["2026-09-18T14:55:21.530647+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:55:21.530647+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:55:21.530684+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.530716+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.530747+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530777+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530818+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530838+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530873+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530903+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530908+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530958+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530968+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530968+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.530988+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.531002+00:00", "trade", 8.59, 161.0]
["2026-09-18T14:55:21.531029+00:00", "trade", 8.59, 3.0]
["2026-09-18T14:55:21.531032+00:00", "trade", 8.59, 125.0]
["2026-09-18T14:55:21.531047+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531047+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:55:21.531048+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.531053+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531060+00:00", "trade", 8.59, 102.0]
["2026-09-18T14:55:21.531063+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531066+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.531068+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:55:21.531071+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.531073+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:55:21.531074+00:00", "trade", 8.59, 110.0]
["2026-09-18T14:55:21.531078+00:00", "trade", 8.59, 28.0]
["2026-09-18T14:55:21.531078+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.531081+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.531081+00:00", "trade", 8.59, 800.0]
["2026-09-18T14:55:21.531086+00:00", "trade", 8.59, 800.0]
["2026-09-18T14:55:21.531086+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:55:21.531103+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531138+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531138+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531173+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531188+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531192+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531192+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531198+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531210+00:00", "trade", 8.59, 800.0]
["2026-09-18T14:55:21.531210+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531214+00:00", "trade", 8.59, 950.0]
["2026-09-18T14:55:21.531214+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531214+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531214+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531219+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.531219+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531219+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531222+00:00", "trade", 8.59, 29.0]
["2026-09-18T14:55:21.531222+00:00", "trade", 8.59, 154.0]
["2026-09-18T14:55:21.531224+00:00", "trade", 8.59, 475.0]
["2026-09-18T14:55:21.531234+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:55:21.531243+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:55:21.531246+00:00", "trade", 8.59, 1225.0]
["2026-09-18T14:55:21.531249+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531259+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531294+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:55:21.531378+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531390+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:55:21.531394+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.531559+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.531588+00:00", "trade", 8.59, 609.0]
["2026-09-18T14:55:21.531603+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.531649+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.531655+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.531661+00:00", "trade", 8.59, 1339.0]
["2026-09-18T14:55:21.531682+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:55:21.531780+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.531808+00:00", "trade", 8.59, 2300.0]
["2026-09-18T14:55:21.531855+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.531865+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.532231+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.532253+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.532316+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.532331+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.532857+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.533073+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.533238+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.533509+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.534087+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.535038+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.535313+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.535328+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.535403+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.535438+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:21.535441+00:00", "trade", 8.595, 950.0]
["2026-09-18T14:55:21.535441+00:00", "trade", 8.6, 92.0]
["2026-09-18T14:55:21.535443+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535447+00:00", "trade", 8.6, 600.0]
["2026-09-18T14:55:21.535449+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.535450+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:21.535456+00:00", "trade", 8.595, 297.0]
["2026-09-18T14:55:21.535459+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:21.535463+00:00", "trade", 8.6, 170.0]
["2026-09-18T14:55:21.535463+00:00", "trade", 8.6, 363.0]
["2026-09-18T14:55:21.535465+00:00", "trade", 8.6, 15.0]
["2026-09-18T14:55:21.535489+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.535504+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:55:21.535540+00:00", "trade", 8.6, 122.0]
["2026-09-18T14:55:21.535543+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535549+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535559+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535589+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535599+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535599+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535614+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535629+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535630+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535630+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535699+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535709+00:00", "trade", 8.6, 84.0]
["2026-09-18T14:55:21.535729+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:21.535729+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:55:21.535745+00:00", "trade", 8.595, 125.0]
["2026-09-18T14:55:21.535745+00:00", "trade", 8.6, 42.0]
["2026-09-18T14:55:21.535747+00:00", "trade", 8.595, 22.0]
["2026-09-18T14:55:21.535751+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:55:21.535751+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:21.535753+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:55:21.535756+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:55:21.535762+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:21.535762+00:00", "trade", 8.6, 32.0]
["2026-09-18T14:55:21.535762+00:00", "trade", 8.6, 595.0]
["2026-09-18T14:55:21.535766+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535768+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535777+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535814+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535814+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535886+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535886+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:55:21.535889+00:00", "trade", 8.6, 700.0]
["2026-09-18T14:55:21.535907+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535910+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:21.535913+00:00", "trade", 8.6, 172.0]
["2026-09-18T14:55:21.535913+00:00", "trade", 8.6, 33.0]
["2026-09-18T14:55:21.535915+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535919+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535922+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535925+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535928+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:21.535928+00:00", "trade", 8.6, 98.0]
["2026-09-18T14:55:21.535930+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535931+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.535934+00:00", "trade", 8.6, 700.0]
["2026-09-18T14:55:21.535935+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.535952+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:21.536020+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.536030+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.536035+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:55:21.536130+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536145+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536175+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536200+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536441+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536451+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536451+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536456+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536456+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536471+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536531+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536571+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536591+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536787+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536787+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536812+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536812+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536827+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536832+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536862+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536912+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.536982+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.537007+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.537007+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.537013+00:00", "trade", 8.61, 82.0]
["2026-09-18T14:55:21.537013+00:00", "trade", 8.61, 18.0]
["2026-09-18T14:55:21.537028+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537031+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537064+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:55:21.537068+00:00", "trade", 8.61, 156.0]
["2026-09-18T14:55:21.537068+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537074+00:00", "trade", 8.61, 1000.0]
["2026-09-18T14:55:21.537074+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537074+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:55:21.537079+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537092+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537092+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537094+00:00", "trade", 8.61, 38.0]
["2026-09-18T14:55:21.537097+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:55:21.537101+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:55:21.537103+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537107+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:55:21.537107+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.537112+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.537115+00:00", "trade", 8.61, 28.0]
["2026-09-18T14:55:21.537122+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537122+00:00", "trade", 8.61, 700.0]
["2026-09-18T14:55:21.537128+00:00", "trade", 8.61, 48.0]
["2026-09-18T14:55:21.537128+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537128+00:00", "trade", 8.61, 386.0]
["2026-09-18T14:55:21.537131+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537133+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537158+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537188+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537208+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537213+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537224+00:00", "trade", 8.61, 700.0]
["2026-09-18T14:55:21.537238+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537258+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537273+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537273+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537278+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537287+00:00", "trade", 8.61, 67.0]
["2026-09-18T14:55:21.537351+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537351+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.537353+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537353+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537374+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537388+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537473+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.537524+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537564+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537579+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537634+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537708+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.537714+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537764+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537779+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537779+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537824+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.537849+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:55:21.537929+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538055+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538125+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538155+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538175+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538175+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538195+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538200+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538291+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538371+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538371+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538371+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538396+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538456+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.538511+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.539087+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.539147+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.539449+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.539548+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.539568+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.539648+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.540024+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.540064+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.540435+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.543718+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.548715+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.549186+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550078+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550078+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550158+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550158+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550194+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550194+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550214+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550264+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.550269+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.551974+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:55:21.553718+00:00", "trade", 8.6, 11.0]
["2026-09-18T14:55:21.557295+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.562360+00:00", "trade", 8.615, 120.0]
["2026-09-18T14:55:21.564237+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:55:21.573803+00:00", "trade", 8.59, 88.0]
["2026-09-18T14:55:21.585407+00:00", "quote", 8.61, 8.62]
["2026-09-18T14:55:21.624693+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:55:21.624693+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.624696+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:55:21.624720+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:55:21.624720+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:55:21.624726+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:55:21.624729+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:55:21.624729+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.624729+00:00", "trade", 8.61, 139.0]
["2026-09-18T14:55:21.624732+00:00", "trade", 8.61, 61.0]
["2026-09-18T14:55:21.624735+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:55:21.624735+00:00", "trade", 8.61, 76.0]
["2026-09-18T14:55:21.624738+00:00", "trade", 8.61, 200.0]
["2026-09-18T14:55:21.624744+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.624747+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:55:21.624750+00:00", "trade", 8.61, 25.0]
["2026-09-18T14:55:21.624782+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.624871+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.624871+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.624871+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.624903+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:55:21.624907+00:00", "trade", 8.61, 8.0]
["2026-09-18T14:55:21.624946+00:00", "trade", 8.61, 75.0]
["2026-09-18T14:55:21.624946+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.624949+00:00", "trade", 8.61, 300.0]
["2026-09-18T14:55:21.624952+00:00", "trade", 8.61, 400.0]
["2026-09-18T14:55:21.624952+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.624972+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.624972+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.625011+00:00", "quote", 8.61, 8.61]
["2026-09-18T14:55:21.625051+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625087+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625097+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625202+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625347+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625382+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625528+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625543+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625563+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625563+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625613+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625653+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625758+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625778+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625778+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.625874+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.626134+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.626179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.626179+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.626525+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.626580+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.626595+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.627046+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:21.744180+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:22.164514+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:22.164894+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:22.171801+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:22.173415+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:22.184205+00:00", "trade", 8.6085, 100.0]
["2026-09-18T14:55:22.369426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:22.549909+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:22.575874+00:00", "trade", 8.6086, 3.0]
["2026-09-18T14:55:22.641367+00:00", "trade", 8.6086, 1.0]
["2026-09-18T14:55:22.956777+00:00", "trade", 8.61, 2.0]
["2026-09-18T14:55:23.159396+00:00", "trade", 8.605, 51.0]
["2026-09-18T14:55:23.329324+00:00", "trade", 8.605, 4.0]
["2026-09-18T14:55:24.000708+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:24.000763+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:24.004772+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:24.028844+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.241877+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.434336+00:00", "trade", 8.605, 6.0]
["2026-09-18T14:55:25.459845+00:00", "trade", 8.5935, 4.0]
["2026-09-18T14:55:25.529726+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.530213+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.542953+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.915855+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:55:25.915858+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:25.916309+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:55:25.916348+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:25.916348+00:00", "trade", 8.6, 213.0]
["2026-09-18T14:55:25.916375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.916445+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.916485+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.916490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.916526+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.916526+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.916736+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.926579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.959297+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:25.998260+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:26.005092+00:00", "trade", 8.6, 80.0]
["2026-09-18T14:55:26.005111+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.005552+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.005748+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.005782+00:00", "trade", 8.6, 330.0]
["2026-09-18T14:55:26.005787+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:55:26.005787+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:55:26.005793+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.005799+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.005820+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:26.005826+00:00", "trade", 8.6, 178.0]
["2026-09-18T14:55:26.005829+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:26.005874+00:00", "trade", 8.6, 270.0]
["2026-09-18T14:55:26.005877+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.005925+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.005997+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.005997+00:00", "trade", 8.6, 12.0]
["2026-09-18T14:55:26.006053+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.006114+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.006365+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.006409+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.006481+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.007006+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.007447+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.008015+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.009471+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.009928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.026356+00:00", "trade", 8.6, 31.0]
["2026-09-18T14:55:26.028968+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.029013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.029033+00:00", "trade", 8.6, 75.0]
["2026-09-18T14:55:26.029033+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:55:26.029524+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.029574+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.029589+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.029609+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.029609+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.029639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.030095+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.036237+00:00", "trade", 8.605, 612.0]
["2026-09-18T14:55:26.037217+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:26.037278+00:00", "trade", 8.605, 375.0]
["2026-09-18T14:55:26.037341+00:00", "trade", 8.605, 425.0]
["2026-09-18T14:55:26.043763+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.085542+00:00", "trade", 8.605, 300.0]
["2026-09-18T14:55:26.188943+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.189424+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:26.471326+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:26.618920+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:55:28.310630+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.311117+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.311147+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.922625+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.923156+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.993137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.993228+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.993243+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.993258+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:28.993694+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.015087+00:00", "trade", 8.6084, 1.0]
["2026-09-18T14:55:29.032215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.076440+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.076476+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.595213+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.595694+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.598175+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.799063+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.799544+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:29.996928+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.010352+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.047234+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.053564+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.118829+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.315412+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.315893+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.386556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.645922+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.646759+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:31.665712+00:00", "trade", 8.6001, 1.0]
["2026-09-18T14:55:31.889967+00:00", "trade", 8.61, 6.0]
["2026-09-18T14:55:32.575847+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:32.577020+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:32.759319+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:32.761188+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:32.763323+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:32.814479+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:33.411192+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:33.413894+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:33.414375+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:33.498520+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:33.608458+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:34.275055+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.661659+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.666491+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.668556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.669779+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.670245+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.670260+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.671803+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:34.675863+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:35.396135+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:35.396701+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:35.489669+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:55:35.532744+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:35.533221+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:35.534664+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.000968+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:55:36.057205+00:00", "trade", 8.6, 9.0]
["2026-09-18T14:55:36.057231+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.057712+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.057712+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.057897+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.058268+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.058394+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.058394+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.058830+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.058955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.058955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.063310+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.204481+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.486090+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.515866+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.516618+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:36.974150+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:37.031747+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:37.035952+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:37.659629+00:00", "trade", 8.6001, 7500.0]
["2026-09-18T14:55:37.660235+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:37.971711+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:37.986541+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.060542+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:55:38.123908+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.124384+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.124384+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.131691+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.225419+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.248183+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.248664+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.248704+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.256066+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.349975+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.350701+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.351137+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.606139+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.626318+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:55:38.626898+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.691050+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.691486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.691967+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.692449+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.695170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.700974+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.766434+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.769071+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.769512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.769537+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.769537+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.776403+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:38.999543+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:39.063320+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:39.631596+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:39.632022+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.029642+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.267249+00:00", "trade", 8.6029, 3955.0]
["2026-09-18T14:55:40.431502+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.431512+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.431517+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.432559+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.438934+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.445736+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.449966+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.456381+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:40.557476+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:41.120903+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:41.121559+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:41.129976+00:00", "trade", 8.61, 700.0]
["2026-09-18T14:55:41.132312+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:42.165162+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:55:42.165818+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:42.165939+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:42.351600+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:42.792320+00:00", "trade", 8.6095, 10.0]
["2026-09-18T14:55:42.867752+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:42.889077+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:42.925704+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.113658+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:43.113658+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:43.113661+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:43.113694+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:43.113727+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.113727+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.114007+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:43.114127+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.114633+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.147542+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.166707+00:00", "trade", 8.605, 800.0]
["2026-09-18T14:55:43.273295+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:43.376170+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.376611+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.380801+00:00", "trade", 8.6078, 1.0]
["2026-09-18T14:55:43.485199+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.485640+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.738426+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:43.962314+00:00", "trade", 8.605, 40.0]
["2026-09-18T14:55:44.672556+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:44.672872+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:44.672992+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:44.705599+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:45.347625+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:55:45.347989+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:55:45.894875+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:46.565916+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:46.566367+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:46.805586+00:00", "trade", 8.605, 150.0]
["2026-09-18T14:55:47.115500+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:55:47.891166+00:00", "trade", 8.605, 2.0]
["2026-09-18T14:55:48.221094+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:48.224337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:48.224337+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:48.291406+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:48.370457+00:00", "trade", 8.6095, 1.0]
["2026-09-18T14:55:49.204386+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:49.239615+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:49.240156+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:49.247284+00:00", "trade", 8.605, 150.0]
["2026-09-18T14:55:50.197111+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:50.197672+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:50.198018+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:50.211795+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:50.452633+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:51.048308+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:51.217320+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:51.247331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:52.501492+00:00", "trade", 8.6075, 1.0]
["2026-09-18T14:55:52.512173+00:00", "trade", 8.6056, 275.0]
["2026-09-18T14:55:52.641159+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:52.769063+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.118925+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:55:54.143139+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.145790+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.145790+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.146231+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.151704+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.152150+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.421561+00:00", "trade", 8.605, 2500.0]
["2026-09-18T14:55:54.597077+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.597323+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.597437+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:54.597548+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.597869+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598035+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598100+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598446+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598501+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598551+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598972+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598972+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.598977+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.599032+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.599453+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.600942+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.606976+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.627018+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.627470+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.712011+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.712482+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:54.936128+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.038327+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:55:55.038847+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:55:55.039064+00:00", "trade", 8.605, 400.0]
["2026-09-18T14:55:55.039524+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.039639+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.040737+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.041669+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.047052+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.047052+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.047508+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:55.079013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:56.234684+00:00", "trade", 8.6074, 1.0]
["2026-09-18T14:55:57.051215+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.279361+00:00", "trade", 8.6067, 10.0]
["2026-09-18T14:55:57.280755+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.300694+00:00", "trade", 8.6067, 1.0]
["2026-09-18T14:55:57.314731+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:55:57.351955+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.565034+00:00", "trade", 8.6099, 2.0]
["2026-09-18T14:55:57.672246+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.929156+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.929527+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.930409+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.930886+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.960335+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:57.960335+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.024759+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.025205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.025205+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.027530+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.500227+00:00", "trade", 8.605, 200.0]
["2026-09-18T14:55:58.501326+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.671225+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:58.671255+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.671821+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.671861+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.671902+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.672302+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.672343+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.680467+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.680482+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.681299+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:58.907887+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:55:58.971579+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:59.019675+00:00", "trade", 8.6, 42.0]
["2026-09-18T14:55:59.021057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:59.021057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:59.070589+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:59.340987+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:55:59.996956+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:00.448876+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:56:00.449237+00:00", "trade", 8.61, 1.0]
["2026-09-18T14:56:00.450258+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:00.451070+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:00.451521+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:00.571802+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:00.687878+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:00.968394+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:01.099371+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:01.372533+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:56:01.373247+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:01.456219+00:00", "trade", 8.6067, 1300.0]
["2026-09-18T14:56:01.906626+00:00", "trade", 8.5974, 23.0]
["2026-09-18T14:56:02.071486+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:02.305647+00:00", "trade", 8.605, 13.0]
["2026-09-18T14:56:02.307046+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:02.451013+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:02.630609+00:00", "trade", 8.6099, 11.0]
["2026-09-18T14:56:02.630973+00:00", "trade", 8.6099, 1.0]
["2026-09-18T14:56:02.811886+00:00", "trade", 8.61, 100.0]
["2026-09-18T14:56:03.056427+00:00", "trade", 8.605, 8.0]
["2026-09-18T14:56:03.329656+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:04.312788+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:04.313093+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:04.313133+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:04.313289+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:04.386102+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:04.435489+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:04.761921+00:00", "trade", 8.605, 5.0]
["2026-09-18T14:56:04.797655+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.451321+00:00", "trade", 8.6001, 700.0]
["2026-09-18T14:56:05.451945+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.537187+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:56:05.543838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.543838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.543838+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.543853+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.544294+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.612507+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.613078+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:05.646522+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.312490+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.312746+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.312946+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.350390+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.350836+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.350841+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.351678+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.395472+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:56:06.498517+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.498547+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.498743+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.498808+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.499089+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.499530+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.520615+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.521096+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:06.847368+00:00", "trade", 8.6, 5.0]
["2026-09-18T14:56:06.848399+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:07.079593+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:07.419123+00:00", "trade", 8.605, 30.0]
["2026-09-18T14:56:07.420057+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:07.420183+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:07.420544+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:07.719468+00:00", "trade", 8.6058, 9.0]
["2026-09-18T14:56:07.912310+00:00", "trade", 8.6067, 2.0]
["2026-09-18T14:56:07.943590+00:00", "trade", 8.6064, 1.0]
["2026-09-18T14:56:08.521906+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:08.842648+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:09.342331+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:09.342607+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:09.342637+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:09.451525+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:09.468436+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:10.032276+00:00", "trade", 8.605, 250.0]
["2026-09-18T14:56:10.090414+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:10.491783+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:10.577978+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.112568+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.437210+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.437651+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.599004+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.890201+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.890477+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.890657+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:11.908259+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:12.087585+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:12.170165+00:00", "trade", 8.605, 100.0]
["2026-09-18T14:56:12.171560+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:12.310916+00:00", "quote", 8.6, 8.61]
["2026-09-18T14:56:14.110755+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:56:14.440658+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:56:14.440658+00:00", "trade", 8.6, 30.0]
["2026-09-18T14:56:14.440660+00:00", "trade", 8.6, 200.0]
["2026-09-18T14:56:14.440663+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:56:14.440676+00:00", "trade", 8.6, 300.0]
["2026-09-18T14:56:14.440676+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:56:14.440679+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.440706+00:00", "trade", 8.6, 14.0]
["2026-09-18T14:56:14.440712+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.440712+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.440715+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.440715+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.440735+00:00", "trade", 8.6, 120.0]
["2026-09-18T14:56:14.440758+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440823+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440823+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440838+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440843+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440843+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440848+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440853+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440898+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:56:14.440898+00:00", "trade", 8.6, 31.0]
["2026-09-18T14:56:14.440929+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.440933+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440933+00:00", "quote", 8.6, 8.6]
["2026-09-18T14:56:14.440934+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.441060+00:00", "trade", 8.6, 87.0]
["2026-09-18T14:56:14.441068+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441089+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441144+00:00", "trade", 8.6, 13.0]
["2026-09-18T14:56:14.441144+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441149+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441154+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441199+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441199+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441309+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441339+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441406+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.441429+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441429+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441449+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441449+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441454+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441517+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.441524+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441540+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441630+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441695+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441775+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441820+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441825+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441885+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.441936+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.442080+00:00", "trade", 8.595, 612.0]
["2026-09-18T14:56:14.443313+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.443544+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.443836+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:56:14.443923+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:14.444221+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.444495+00:00", "trade", 8.595, 150.0]
["2026-09-18T14:56:14.444495+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.444498+00:00", "trade", 8.595, 150.0]
["2026-09-18T14:56:14.444687+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.444747+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.445394+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.445451+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.446166+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.446317+00:00", "trade", 8.6, 475.0]
["2026-09-18T14:56:14.448551+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.448626+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.450202+00:00", "trade", 8.595, 375.0]
["2026-09-18T14:56:14.450855+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:56:14.451540+00:00", "trade", 8.595, 475.0]
["2026-09-18T14:56:14.453252+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.523793+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.563229+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.580887+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:14.583026+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.673731+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.802628+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:14.999290+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:15.382360+00:00", "trade", 8.6, 3.0]
["2026-09-18T14:56:16.621401+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:56:17.223224+00:00", "trade", 8.6075, 100.0]
["2026-09-18T14:56:17.919189+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:17.919876+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:17.926169+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:17.926816+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:17.927612+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:17.927760+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:17.949970+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:20.030121+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.079409+00:00", "trade", 8.6056, 1.0]
["2026-09-18T14:56:20.129662+00:00", "trade", 8.5999, 7500.0]
["2026-09-18T14:56:20.202519+00:00", "trade", 8.6, 20.0]
["2026-09-18T14:56:20.274166+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.277940+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.472299+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:20.558009+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:20.558407+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.559194+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.559369+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.559540+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.559897+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:20.561933+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:20.564246+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:20.572278+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:20.643975+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:20.801958+00:00", "trade", 8.6074, 100.0]
["2026-09-18T14:56:21.845581+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:22.207260+00:00", "trade", 8.5999, 2.0]
["2026-09-18T14:56:22.262041+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.046505+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.046946+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.046946+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.047427+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.047427+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.148452+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.166639+00:00", "trade", 8.595, 3.0]
["2026-09-18T14:56:23.228442+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.345280+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.388132+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.534184+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.534625+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:23.637179+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:24.056998+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:56:24.174704+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:24.174704+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:56:24.178698+00:00", "trade", 8.595, 190.0]
["2026-09-18T14:56:24.951564+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:56:24.953923+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:25.719818+00:00", "trade", 8.6074, 59.0]
["2026-09-18T14:56:25.720988+00:00", "trade", 8.6074, 3.0]
["2026-09-18T14:56:25.900818+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:26.028692+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:26.197824+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:26.198160+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:26.198481+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:56:26.317850+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:27.129427+00:00", "trade", 8.595, 10.0]
["2026-09-18T14:56:28.919899+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.023314+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.023805+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.232166+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.244453+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:56:29.376278+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.377466+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.479759+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.519088+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.583325+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.583370+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.771021+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:29.975650+00:00", "trade", 8.6, 25.0]
["2026-09-18T14:56:29.996978+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:30.349992+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:30.350398+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:33.498610+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:33.827426+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:56:34.155590+00:00", "trade", 8.5901, 23.0]
["2026-09-18T14:56:34.209201+00:00", "trade", 8.6, 36.0]
["2026-09-18T14:56:34.209216+00:00", "trade", 8.595, 36.0]
["2026-09-18T14:56:34.209339+00:00", "trade", 8.595, 164.0]
["2026-09-18T14:56:34.424257+00:00", "trade", 8.6049, 3600.0]
["2026-09-18T14:56:34.455793+00:00", "trade", 8.6049, 1.0]
["2026-09-18T14:56:34.652635+00:00", "trade", 8.59, 60.0]
["2026-09-18T14:56:34.732168+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:56:35.652920+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:56:35.653522+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:35.653562+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:35.657969+00:00", "trade", 8.6, 50.0]
["2026-09-18T14:56:35.658684+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:35.659165+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:35.691136+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:36.656510+00:00", "trade", 8.5958, 13.0]
["2026-09-18T14:56:37.039300+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.039350+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.087825+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.088988+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.120227+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.222505+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.315722+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.316193+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.316664+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.651550+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.667889+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.772006+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.854753+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:37.956435+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:38.072992+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:38.247286+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:38.308862+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:38.409496+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:39.057351+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:39.669541+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:39.669596+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:39.670213+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:39.670899+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:39.782389+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:40.784174+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:56:41.007225+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:41.221254+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:41.243291+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:41.690149+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:56:42.415657+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:43.411335+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:56:44.110743+00:00", "trade", 8.595, 168.0]
["2026-09-18T14:56:44.450062+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:44.525316+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:44.622342+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:44.622397+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:44.646063+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:44.820664+00:00", "trade", 8.6034, 100.0]
["2026-09-18T14:56:45.261605+00:00", "trade", 8.6034, 100.0]
["2026-09-18T14:56:46.202725+00:00", "trade", 8.5933, 2.0]
["2026-09-18T14:56:46.224184+00:00", "trade", 8.5933, 1.0]
["2026-09-18T14:56:46.999411+00:00", "trade", 8.6034, 1.0]
["2026-09-18T14:56:47.546132+00:00", "trade", 8.5901, 1.0]
["2026-09-18T14:56:47.860147+00:00", "trade", 8.595, 1000.0]
["2026-09-18T14:56:48.310422+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:56:49.093969+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:49.278284+00:00", "trade", 8.6, 23.0]
["2026-09-18T14:56:49.278654+00:00", "trade", 8.6, 1.0]
["2026-09-18T14:56:49.563044+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:49.816819+00:00", "trade", 8.6054, 94.0]
["2026-09-18T14:56:51.257603+00:00", "trade", 8.5958, 13.0]
["2026-09-18T14:56:51.463460+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:51.765673+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:52.354330+00:00", "trade", 8.595, 1.0]
["2026-09-18T14:56:52.890718+00:00", "trade", 8.6, 250.0]
["2026-09-18T14:56:52.923213+00:00", "trade", 8.6, 100.0]
["2026-09-18T14:56:52.924177+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:53.018158+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:56:53.019528+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:54.033508+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:54.033819+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:54.431028+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:54.469840+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:54.760397+00:00", "trade", 8.6074, 100.0]
["2026-09-18T14:56:55.451398+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:55.553468+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:56:55.927424+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.172508+00:00", "trade", 8.6028, 300.0]
["2026-09-18T14:56:56.396263+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:56:56.396266+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:56:56.396314+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.396329+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.396359+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.396960+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.396979+00:00", "trade", 8.59, 13.0]
["2026-09-18T14:56:56.397226+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397226+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397226+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397261+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397261+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397261+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397582+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.397627+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.398384+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.402146+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:56:56.404107+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.404548+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.405666+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.538552+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:56.799468+00:00", "trade", 8.5986, 168.0]
["2026-09-18T14:56:56.800514+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.099350+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.371099+00:00", "trade", 8.595, 109.0]
["2026-09-18T14:56:57.371782+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.372017+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.372022+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.400345+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.400831+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.400841+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.415611+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.415631+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:57.500733+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:58.073202+00:00", "trade", 8.595, 2.0]
["2026-09-18T14:56:58.264895+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:58.765661+00:00", "trade", 8.5901, 7500.0]
["2026-09-18T14:56:59.076368+00:00", "trade", 8.59, 4.0]
["2026-09-18T14:56:59.077580+00:00", "trade", 8.6, 7.0]
["2026-09-18T14:56:59.412367+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.526919+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.574858+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.575419+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.662954+00:00", "trade", 8.6024, 100.0]
["2026-09-18T14:56:59.664045+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.664927+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.664967+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.743674+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:56:59.763206+00:00", "trade", 8.6024, 1.0]
["2026-09-18T14:56:59.765747+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:56:59.779712+00:00", "trade", 8.595, 50.0]
["2026-09-18T14:56:59.997016+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:00.482155+00:00", "trade", 8.595, 5.0]
["2026-09-18T14:57:00.628633+00:00", "trade", 8.5999, 10.0]
["2026-09-18T14:57:00.650029+00:00", "trade", 8.5999, 1.0]
["2026-09-18T14:57:01.554025+00:00", "trade", 8.5999, 2.0]
["2026-09-18T14:57:01.966592+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:02.384279+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:02.636983+00:00", "trade", 8.595, 100.0]
["2026-09-18T14:57:03.505967+00:00", "trade", 8.595, 25.0]
["2026-09-18T14:57:03.960004+00:00", "trade", 8.6072, 60.0]
["2026-09-18T14:57:04.050715+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:57:04.256614+00:00", "trade", 8.5952, 700.0]
["2026-09-18T14:57:05.030413+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.551998+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.552078+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.552439+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.552549+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.593451+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.665277+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.665758+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.707888+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.874675+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.874725+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:05.874785+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.341088+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.341295+00:00", "trade", 8.59, 243.0]
["2026-09-18T14:57:06.341451+00:00", "trade", 8.59, 116.0]
["2026-09-18T14:57:06.341935+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342000+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342000+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342311+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342311+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342336+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342431+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342632+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.342690+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:57:06.439567+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.442194+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.764199+00:00", "trade", 8.5986, 1.0]
["2026-09-18T14:57:06.841443+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:57:06.841446+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:57:06.841446+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:57:06.841452+00:00", "quote", 8.59, 8.6]
["2026-09-18T14:57:06.841455+00:00", "trade", 8.59, 1500.0]
["2026-09-18T14:57:06.841517+00:00", "trade", 8.59, 30.0]
["2026-09-18T14:57:06.841530+00:00", "trade", 8.59, 5.0]
["2026-09-18T14:57:06.841537+00:00", "trade", 8.59, 25.0]
["2026-09-18T14:57:06.841537+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:57:06.841540+00:00", "trade", 8.59, 7.0]
["2026-09-18T14:57:06.841540+00:00", "trade", 8.59, 50.0]
["2026-09-18T14:57:06.841553+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841568+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841618+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841633+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841638+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841638+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841648+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:57:06.841649+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841693+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841702+00:00", "trade", 8.59, 120.0]
["2026-09-18T14:57:06.841702+00:00", "trade", 8.59, 8.0]
["2026-09-18T14:57:06.841703+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841703+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841706+00:00", "trade", 8.59, 300.0]
["2026-09-18T14:57:06.841706+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:57:06.841709+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841711+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:57:06.841711+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:57:06.841723+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:57:06.841736+00:00", "trade", 8.59, 99.0]
["2026-09-18T14:57:06.841779+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841799+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841854+00:00", "quote", 8.59, 8.59]
["2026-09-18T14:57:06.841929+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842129+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842204+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842259+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842340+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842380+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842435+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842480+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842480+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842660+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842664+00:00", "trade", 8.59, 39.0]
["2026-09-18T14:57:06.842715+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.842901+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.843207+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.843217+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.843873+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.844214+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.845431+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:57:06.845517+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.845517+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.845617+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.845698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.846955+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.847006+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.849577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.849587+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.849605+00:00", "trade", 8.59, 9.0]
["2026-09-18T14:57:06.850213+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.855265+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.855378+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:06.855396+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:06.855912+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:07.052118+00:00", "trade", 8.59, 147.0]
["2026-09-18T14:57:08.053230+00:00", "trade", 8.585, 207.0]
["2026-09-18T14:57:09.014236+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.022046+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.022277+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.022521+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.022831+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.023062+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.023288+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.024211+00:00", "trade", 8.5898, 2200.0]
["2026-09-18T14:57:09.025973+00:00", "trade", 8.5899, 10100.0]
["2026-09-18T14:57:09.064395+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.066458+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:09.106183+00:00", "trade", 8.585, 210.0]
["2026-09-18T14:57:09.346496+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:09.790835+00:00", "trade", 8.5898, 1.0]
["2026-09-18T14:57:09.793334+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:57:09.848714+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:09.849196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:10.319732+00:00", "trade", 8.6067, 60.0]
["2026-09-18T14:57:10.433740+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:10.434356+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:10.434587+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:11.144629+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:11.149175+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:11.229681+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.085084+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.116148+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.116198+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.116739+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.696511+00:00", "trade", 8.6003, 1.0]
["2026-09-18T14:57:12.771586+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.771591+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:57:12.771646+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.772207+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.772227+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.772267+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.772267+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.772493+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.772653+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.772693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.773079+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:12.773656+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.773921+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.774132+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.774132+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.774387+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:12.827169+00:00", "trade", 8.5877, 2.0]
["2026-09-18T14:57:12.898026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:13.050639+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:13.071323+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:13.282460+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:13.841543+00:00", "trade", 8.5857, 7500.0]
["2026-09-18T14:57:14.917867+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:57:16.594316+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:16.631559+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:16.713133+00:00", "trade", 8.585, 700.0]
["2026-09-18T14:57:16.823336+00:00", "trade", 8.59, 58.0]
["2026-09-18T14:57:16.823694+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:57:17.507927+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:17.511666+00:00", "trade", 8.5913, 24.0]
["2026-09-18T14:57:18.598805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:18.598860+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:18.603176+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:18.635823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:19.474578+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:57:19.585085+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:57:19.604174+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:57:19.723792+00:00", "trade", 8.5955, 15.0]
["2026-09-18T14:57:20.113575+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:20.821442+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:20.826684+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:20.957926+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:22.572565+00:00", "trade", 8.59, 195.0]
["2026-09-18T14:57:22.685953+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:22.998190+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:23.000060+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:23.000105+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:23.069134+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:23.106478+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:23.106984+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:23.218935+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:23.445368+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:24.281099+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:24.285258+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:25.097249+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.097304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.097630+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.097663+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:25.097663+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:25.097675+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:25.097678+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:57:25.097696+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:25.097702+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:57:25.097705+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:25.098006+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:57:25.098256+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.098270+00:00", "trade", 8.58, 38.0]
["2026-09-18T14:57:25.098270+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:57:25.098279+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:57:25.098321+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:57:25.098552+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.098592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.098592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.098632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.100592+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.232595+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.461915+00:00", "trade", 8.5991, 1.0]
["2026-09-18T14:57:25.523379+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:57:25.524449+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.524449+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.525973+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.706853+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.707700+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:25.707710+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.023094+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.024736+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:26.024769+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:57:26.025524+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:26.025584+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:26.038335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.059340+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.059550+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:57:26.059643+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:57:26.059983+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:57:26.060010+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:57:26.060049+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:26.060106+00:00", "trade", 8.58, 60.0]
["2026-09-18T14:57:26.060127+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:26.060341+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:57:26.060485+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:26.060518+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:57:26.060686+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:26.060696+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:26.060708+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:26.060720+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:26.060729+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:26.061050+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:26.063064+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.089251+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.089693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.186307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.324230+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.325658+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:26.653557+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:27.010130+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:27.010135+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:27.124572+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:27.124572+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:27.402286+00:00", "trade", 8.5801, 3.0]
["2026-09-18T14:57:27.402310+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:57:27.402319+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:57:27.402340+00:00", "trade", 8.5801, 3.0]
["2026-09-18T14:57:27.402361+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:57:27.402367+00:00", "trade", 8.5801, 10.0]
["2026-09-18T14:57:27.402394+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:27.402403+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:27.402436+00:00", "trade", 8.5801, 12.0]
["2026-09-18T14:57:27.402442+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:57:27.402475+00:00", "trade", 8.5801, 10.0]
["2026-09-18T14:57:27.402502+00:00", "trade", 8.5801, 100.0]
["2026-09-18T14:57:27.402526+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:27.402556+00:00", "trade", 8.5801, 12.0]
["2026-09-18T14:57:27.402584+00:00", "trade", 8.5801, 1.0]
["2026-09-18T14:57:27.402614+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:27.402767+00:00", "trade", 8.5801, 7349.0]
["2026-09-18T14:57:27.403540+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:27.405023+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:28.404276+00:00", "trade", 8.585, 165.0]
["2026-09-18T14:57:28.404745+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:28.404784+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:28.574548+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:28.687476+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:29.029033+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:29.763708+00:00", "trade", 8.59, 400.0]
["2026-09-18T14:57:29.997039+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:30.218307+00:00", "trade", 8.58, 78.0]
["2026-09-18T14:57:30.218371+00:00", "trade", 8.58, 23.0]
["2026-09-18T14:57:30.219838+00:00", "trade", 8.58, 34.0]
["2026-09-18T14:57:30.343865+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:30.433325+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:31.131512+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:57:31.160392+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:57:31.160395+00:00", "trade", 8.58, 30.0]
["2026-09-18T14:57:31.160398+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160402+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:57:31.160402+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160406+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160408+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160408+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160414+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:57:31.160414+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:57:31.160414+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:31.160414+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:31.160416+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:31.160420+00:00", "trade", 8.58, 380.0]
["2026-09-18T14:57:31.160420+00:00", "trade", 8.58, 120.0]
["2026-09-18T14:57:31.160420+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160422+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160432+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160432+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:57:31.160435+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:57:31.160439+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:57:31.160441+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160441+00:00", "trade", 8.58, 800.0]
["2026-09-18T14:57:31.160441+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:31.160444+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160447+00:00", "trade", 8.58, 4.0]
["2026-09-18T14:57:31.160447+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160449+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160449+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160450+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:31.160453+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160453+00:00", "trade", 8.58, 1000.0]
["2026-09-18T14:57:31.160459+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160459+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:57:31.160459+00:00", "trade", 8.58, 284.0]
["2026-09-18T14:57:31.160465+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:31.160465+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160465+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:57:31.160469+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:57:31.160469+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:57:31.160474+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:31.160474+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160474+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:57:31.160477+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:57:31.160477+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160477+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:57:31.160481+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160481+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:57:31.160486+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160486+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:57:31.160486+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160489+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160495+00:00", "trade", 8.58, 12.0]
["2026-09-18T14:57:31.160495+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:57:31.160495+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:57:31.160499+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160501+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:31.160501+00:00", "trade", 8.58, 188.0]
["2026-09-18T14:57:31.160504+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160505+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:57:31.160505+00:00", "trade", 8.58, 7.0]
["2026-09-18T14:57:31.160509+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160513+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:31.160519+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.160519+00:00", "trade", 8.58, 167.0]
["2026-09-18T14:57:31.160519+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160519+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160524+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160524+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160524+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160530+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160534+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160539+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160639+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160689+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:57:31.160760+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.160795+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.160804+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.160905+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161065+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161100+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161125+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161185+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161185+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161201+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161266+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161346+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161401+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161601+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161601+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161641+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.161757+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.162002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.162910+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.164684+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.164694+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.165628+00:00", "trade", 8.58, 125.0]
["2026-09-18T14:57:31.165656+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.166365+00:00", "trade", 8.57, 2.0]
["2026-09-18T14:57:31.170596+00:00", "trade", 8.58, 475.0]
["2026-09-18T14:57:31.170753+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.178865+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:31.181323+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.186254+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:57:31.186506+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.192525+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.192550+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.200664+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.204098+00:00", "trade", 8.575, 612.0]
["2026-09-18T14:57:31.204122+00:00", "trade", 8.575, 612.0]
["2026-09-18T14:57:31.204137+00:00", "trade", 8.575, 612.0]
["2026-09-18T14:57:31.204448+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.204503+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.204984+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.214241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.214818+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.330658+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.361983+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.368789+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.391919+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:31.576981+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:57:31.818698+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:32.658890+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:33.404843+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:33.719034+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:34.011074+00:00", "trade", 8.5737, 100.0]
["2026-09-18T14:57:34.287356+00:00", "trade", 8.575, 38.0]
["2026-09-18T14:57:34.392326+00:00", "trade", 8.575, 1000.0]
["2026-09-18T14:57:34.948504+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:34.963600+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:35.525703+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:35.526740+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:35.527216+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:35.743350+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:36.215166+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:36.215648+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:36.216044+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:37.065286+00:00", "trade", 8.575, 11.0]
["2026-09-18T14:57:37.599145+00:00", "trade", 8.5799, 2.0]
["2026-09-18T14:57:37.923005+00:00", "trade", 8.5968, 1.0]
["2026-09-18T14:57:38.423194+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:38.434576+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:38.434932+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:38.434942+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:38.991318+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:57:38.992407+00:00", "trade", 8.575, 55.0]
["2026-09-18T14:57:39.660926+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:39.664426+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:39.664426+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:39.665406+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:39.714705+00:00", "trade", 8.575, 32.0]
["2026-09-18T14:57:39.717764+00:00", "trade", 8.58, 32.0]
["2026-09-18T14:57:39.718783+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:40.042573+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:40.982978+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:40.983003+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:41.043501+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:41.043938+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:41.070380+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:41.070405+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:41.117783+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:42.744444+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:43.317348+00:00", "trade", 8.5786, 100.0]
["2026-09-18T14:57:43.676870+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:44.612917+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:45.402160+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:45.402942+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:45.991661+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:46.179109+00:00", "trade", 8.5799, 1.0]
["2026-09-18T14:57:46.393236+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.402931+00:00", "trade", 8.58, 68.0]
["2026-09-18T14:57:46.402976+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:46.403000+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:46.403036+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:46.403229+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403289+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403309+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403319+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403448+00:00", "trade", 8.58, 132.0]
["2026-09-18T14:57:46.403555+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403560+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403640+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403675+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403796+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403916+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.403916+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.404031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.404031+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.404517+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.412968+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:46.414439+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:46.415434+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:57:46.416441+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.417162+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:46.452491+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:47.184291+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:47.210202+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:57:47.353347+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:47.470519+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:47.470522+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:47.471463+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:47.471543+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:47.622597+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:47.623108+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.398542+00:00", "trade", 8.6053, 100.0]
["2026-09-18T14:57:48.569538+00:00", "trade", 8.6053, 400.0]
["2026-09-18T14:57:48.605503+00:00", "trade", 8.575, 20.0]
["2026-09-18T14:57:48.612314+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.612755+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.737114+00:00", "trade", 8.6053, 300.0]
["2026-09-18T14:57:48.738514+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.893158+00:00", "trade", 8.57, 142.0]
["2026-09-18T14:57:48.893803+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.893929+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.893959+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.902038+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.902088+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:48.945922+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:49.022411+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:57:49.024509+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:49.135062+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:49.135107+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:49.179097+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:49.254196+00:00", "trade", 8.5896, 13.0]
["2026-09-18T14:57:49.754002+00:00", "trade", 8.5966, 1.0]
["2026-09-18T14:57:49.839931+00:00", "trade", 8.5786, 5.0]
["2026-09-18T14:57:49.845073+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:49.891114+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:50.248470+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:51.866408+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:51.866458+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:51.868954+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:52.189628+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:52.283848+00:00", "trade", 8.572, 1.0]
["2026-09-18T14:57:53.179113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:53.254507+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:53.522838+00:00", "trade", 8.58, 120.0]
["2026-09-18T14:57:53.538502+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:53.628506+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:55.021494+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:57:55.543848+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:55.582044+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:55.596070+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:57:55.635914+00:00", "trade", 8.5854, 20.0]
["2026-09-18T14:57:55.662926+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:55.667303+00:00", "trade", 8.575, 95.0]
["2026-09-18T14:57:55.851068+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:55.889811+00:00", "trade", 8.575, 4.0]
["2026-09-18T14:57:55.891198+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:55.967866+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.356358+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:57:56.357431+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.357436+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.357872+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.450924+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.839547+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.840283+00:00", "trade", 8.572, 10.0]
["2026-09-18T14:57:56.840780+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.840870+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.865840+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:56.865840+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:57.231133+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:57.232000+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:58.503171+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:58.553499+00:00", "trade", 8.5767, 4.0]
["2026-09-18T14:57:58.575124+00:00", "trade", 8.5767, 1.0]
["2026-09-18T14:57:59.385442+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:57:59.385475+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:57:59.523781+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:59.524333+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:57:59.568240+00:00", "trade", 8.5799, 80.0]
["2026-09-18T14:57:59.582317+00:00", "trade", 8.5799, 2.0]
["2026-09-18T14:57:59.997056+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.265800+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.265820+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:58:00.265820+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:58:00.266376+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.266422+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.266426+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.266456+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.266497+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.266662+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.266908+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.267233+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.278099+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:00.289757+00:00", "trade", 8.5797, 50.0]
["2026-09-18T14:58:00.366731+00:00", "trade", 8.575, 101.0]
["2026-09-18T14:58:00.367016+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:58:00.367648+00:00", "trade", 8.575, 50.0]
["2026-09-18T14:58:00.688986+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:58:01.167318+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:01.363726+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:58:01.956639+00:00", "trade", 8.5955, 1.0]
["2026-09-18T14:58:02.585398+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:02.585834+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:02.586084+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:02.586275+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:02.666599+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:58:03.773957+00:00", "trade", 8.58, 40.0]
["2026-09-18T14:58:03.773962+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:03.774066+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:58:03.774066+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:58:03.774068+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:58:03.774133+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:03.774183+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:03.774814+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:03.775120+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:03.776368+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:03.777000+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:03.778132+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:04.008455+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:04.008650+00:00", "trade", 8.58, 499.0]
["2026-09-18T14:58:04.008683+00:00", "trade", 8.575, 499.0]
["2026-09-18T14:58:04.008842+00:00", "trade", 8.575, 7001.0]
["2026-09-18T14:58:04.009312+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:04.074470+00:00", "trade", 8.575, 150.0]
["2026-09-18T14:58:04.330786+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:04.450986+00:00", "trade", 8.579, 100.0]
["2026-09-18T14:58:04.728224+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:58:04.740600+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:04.952508+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:05.776291+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:05.776762+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.156877+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:58:06.159863+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.160579+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.166498+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402058+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402113+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402259+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402414+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402534+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402554+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402860+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402940+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.402975+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.403216+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.403256+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.403256+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.403336+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.403732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.403732+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.404574+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.412002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.412002+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.412919+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.424416+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.424823+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:58:06.425664+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.426501+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.426526+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.426957+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.427012+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.427017+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.427669+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.427699+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.427779+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.429338+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.429408+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.680419+00:00", "trade", 8.5799, 66.0]
["2026-09-18T14:58:06.695674+00:00", "trade", 8.5799, 284.0]
["2026-09-18T14:58:06.732755+00:00", "trade", 8.5799, 126.0]
["2026-09-18T14:58:06.738751+00:00", "trade", 8.575, 284.0]
["2026-09-18T14:58:06.741851+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.742282+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.742332+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.742337+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:58:06.760550+00:00", "trade", 8.5799, 276.0]
["2026-09-18T14:58:06.802855+00:00", "trade", 8.575, 276.0]
["2026-09-18T14:58:06.897989+00:00", "trade", 8.5799, 84.0]
["2026-09-18T14:58:07.406666+00:00", "trade", 8.5799, 182.0]
["2026-09-18T14:58:07.547058+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:58:07.547328+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:58:07.547343+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:58:07.547420+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:58:07.547420+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:58:07.547450+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:58:07.547460+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:58:07.547495+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:58:07.547550+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:58:07.547596+00:00", "trade", 8.58, 6.0]
["2026-09-18T14:58:07.547599+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:58:07.547606+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:58:07.547626+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:58:07.547636+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.547781+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.547811+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.547887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.547941+00:00", "trade", 8.58, 27.0]
["2026-09-18T14:58:07.548217+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.548230+00:00", "trade", 8.585, 62.0]
["2026-09-18T14:58:07.548473+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.548698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.549109+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.549526+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:58:07.549595+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.550026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.550386+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:58:07.550628+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.550698+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.555017+00:00", "trade", 8.58, 2500.0]
["2026-09-18T14:58:07.561687+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:58:07.580113+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.612418+00:00", "trade", 8.585, 323.0]
["2026-09-18T14:58:07.620353+00:00", "trade", 8.58, 7500.0]
["2026-09-18T14:58:07.863614+00:00", "trade", 8.5758, 189.0]
["2026-09-18T14:58:07.864494+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:07.974249+00:00", "trade", 8.5959, 2.0]
["2026-09-18T14:58:08.122869+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:58:08.313603+00:00", "trade", 8.585, 29.0]
["2026-09-18T14:58:08.578109+00:00", "trade", 8.588, 1.0]
["2026-09-18T14:58:08.654659+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:58:08.699644+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:09.113489+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:58:09.904272+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:58:10.036452+00:00", "trade", 8.586, 13.0]
["2026-09-18T14:58:10.212293+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:10.212293+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:10.370034+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:10.371106+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:10.386799+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:10.450668+00:00", "trade", 8.58, 250.0]
["2026-09-18T14:58:10.472101+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:10.905401+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:10.910242+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:11.185158+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:58:11.387717+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:11.424730+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:11.707216+00:00", "trade", 8.5801, 189.0]
["2026-09-18T14:58:11.735622+00:00", "trade", 8.5814, 276.0]
["2026-09-18T14:58:11.760076+00:00", "trade", 8.5801, 284.0]
["2026-09-18T14:58:11.788517+00:00", "trade", 8.5801, 84.0]
["2026-09-18T14:58:12.610930+00:00", "trade", 8.5801, 200.0]
["2026-09-18T14:58:12.688767+00:00", "trade", 8.585, 18.0]
["2026-09-18T14:58:12.865720+00:00", "trade", 8.5841, 66.0]
["2026-09-18T14:58:12.865759+00:00", "trade", 8.5841, 126.0]
["2026-09-18T14:58:12.867078+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:12.868080+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:12.895285+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:12.895611+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:13.054445+00:00", "trade", 8.585, 7500.0]
["2026-09-18T14:58:13.857696+00:00", "trade", 8.5886, 8.0]
["2026-09-18T14:58:14.146288+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:14.157259+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:14.814541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:14.899578+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.199268+00:00", "trade", 8.585, 612.0]
["2026-09-18T14:58:15.199268+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:15.199271+00:00", "trade", 8.585, 88.0]
["2026-09-18T14:58:15.200137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.200493+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.200584+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.201190+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.202192+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.202242+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.271813+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:15.804102+00:00", "trade", 8.58, 102.0]
["2026-09-18T14:58:15.878896+00:00", "trade", 8.585, 182.0]
["2026-09-18T14:58:16.091726+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.237433+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.237889+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.267449+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.314559+00:00", "trade", 8.59, 20.0]
["2026-09-18T14:58:16.315588+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.315588+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.321421+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:58:16.471805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.619140+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:16.739772+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:17.333461+00:00", "trade", 8.585, 60.0]
["2026-09-18T14:58:17.707176+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:17.707647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:17.717727+00:00", "trade", 8.5932, 1.0]
["2026-09-18T14:58:17.794919+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:17.795360+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:18.468335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:18.710906+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:18.711458+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:18.815044+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:19.295631+00:00", "trade", 8.585, 323.0]
["2026-09-18T14:58:19.403202+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:19.403678+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:19.442595+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:20.432458+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:20.441997+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:58:20.443343+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:20.443394+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:21.908962+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:21.909297+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:21.909739+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:21.910666+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:22.010127+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:22.437663+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:22.698846+00:00", "trade", 8.59, 687.0]
["2026-09-18T14:58:22.780842+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:58:22.788221+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:22.789660+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:23.219644+00:00", "trade", 8.5814, 1.0]
["2026-09-18T14:58:24.026284+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:24.026304+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:24.026334+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:24.026354+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:24.028558+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:58:25.008882+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:58:25.401151+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:25.401627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:25.402133+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:25.621881+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:25.622502+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:25.641287+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:25.711583+00:00", "trade", 8.5833, 98.0]
["2026-09-18T14:58:25.733081+00:00", "trade", 8.5833, 1.0]
["2026-09-18T14:58:25.893997+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:58:26.944414+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:26.945331+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:26.949006+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:58:26.950338+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:26.952380+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:58:27.087957+00:00", "trade", 8.5925, 16.0]
["2026-09-18T14:58:27.398649+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:27.399311+00:00", "trade", 8.585, 800.0]
["2026-09-18T14:58:27.399323+00:00", "trade", 8.585, 800.0]
["2026-09-18T14:58:27.399323+00:00", "trade", 8.585, 800.0]
["2026-09-18T14:58:27.399326+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:27.399578+00:00", "trade", 8.585, 800.0]
["2026-09-18T14:58:27.399651+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.401557+00:00", "trade", 8.59, 5351.0]
["2026-09-18T14:58:27.401768+00:00", "trade", 8.59, 800.0]
["2026-09-18T14:58:27.401780+00:00", "trade", 8.5899, 930.0]
["2026-09-18T14:58:27.401810+00:00", "trade", 8.59, 32.0]
["2026-09-18T14:58:27.401876+00:00", "trade", 8.59, 32.0]
["2026-09-18T14:58:27.401939+00:00", "trade", 8.59, 156.0]
["2026-09-18T14:58:27.401945+00:00", "trade", 8.59, 612.0]
["2026-09-18T14:58:27.401963+00:00", "trade", 8.59, 900.0]
["2026-09-18T14:58:27.401963+00:00", "trade", 8.5899, 500.0]
["2026-09-18T14:58:27.401978+00:00", "trade", 8.59, 1268.0]
["2026-09-18T14:58:27.402035+00:00", "trade", 8.59, 144.0]
["2026-09-18T14:58:27.402243+00:00", "trade", 8.59, 32.0]
["2026-09-18T14:58:27.402303+00:00", "trade", 8.59, 18.0]
["2026-09-18T14:58:27.402321+00:00", "trade", 8.59, 1056.0]
["2026-09-18T14:58:27.402351+00:00", "trade", 8.59, 1000.0]
["2026-09-18T14:58:27.402366+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:58:27.402384+00:00", "trade", 8.59, 2352.0]
["2026-09-18T14:58:27.402426+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:58:27.402483+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.402483+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.402486+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:58:27.402495+00:00", "trade", 8.585, 300.0]
["2026-09-18T14:58:27.402523+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.402547+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:58:27.402604+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:58:27.403584+00:00", "trade", 8.5857, 719.0]
["2026-09-18T14:58:27.403731+00:00", "trade", 8.59, 700.0]
["2026-09-18T14:58:27.403731+00:00", "trade", 8.59, 640.0]
["2026-09-18T14:58:27.404062+00:00", "trade", 8.5857, 5351.0]
["2026-09-18T14:58:27.404202+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.404249+00:00", "trade", 8.59, 540.0]
["2026-09-18T14:58:27.404456+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:58:27.404712+00:00", "trade", 8.59, 48.0]
["2026-09-18T14:58:27.405224+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.405725+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.409262+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:58:27.426486+00:00", "trade", 8.59, 60.0]
["2026-09-18T14:58:27.427853+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.428279+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.513396+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:27.702901+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.703007+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.703307+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.703332+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.709773+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.721095+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.728096+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.729926+00:00", "trade", 8.585, 15.0]
["2026-09-18T14:58:27.729926+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:58:27.730562+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.730667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.731775+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.732306+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.767144+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:27.767149+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:28.152760+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:28.241781+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:58:28.241850+00:00", "trade", 8.585, 222.0]
["2026-09-18T14:58:28.571385+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.149645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.150131+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.155323+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.155333+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.185625+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.213025+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.213481+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.782579+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:29.997094+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:30.473962+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:30.973142+00:00", "trade", 8.5927, 1.0]
["2026-09-18T14:58:30.996258+00:00", "trade", 8.585, 27.0]
["2026-09-18T14:58:31.474404+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:31.867844+00:00", "trade", 8.5886, 100.0]
["2026-09-18T14:58:31.954630+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:31.955724+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:31.956200+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:31.976296+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:58:32.013907+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.071118+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.071273+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.071313+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.071358+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.072877+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.072877+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.160590+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.164229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:32.164465+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:33.540520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:33.540996+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:33.575551+00:00", "trade", 8.585, 17.0]
["2026-09-18T14:58:33.631301+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:33.659399+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:58:33.660430+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.011098+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.129657+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:58:34.129663+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:58:34.130748+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.130868+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.131068+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.131229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.131670+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.214096+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.214376+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.221739+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.347738+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.353622+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.535520+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.630465+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.630911+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.633432+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.633954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.634395+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:34.876485+00:00", "trade", 8.5841, 7500.0]
["2026-09-18T14:58:34.972388+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.126670+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.130960+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.130980+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.132258+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.136057+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.190526+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.215823+00:00", "trade", 8.585, 59.0]
["2026-09-18T14:58:35.216388+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:35.251902+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:36.016711+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:58:36.084898+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:58:36.116617+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.054100+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.075501+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.075506+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.134832+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.135328+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.176835+00:00", "trade", 8.585, 800.0]
["2026-09-18T14:58:37.176898+00:00", "trade", 8.585, 609.0]
["2026-09-18T14:58:37.176955+00:00", "trade", 8.585, 400.0]
["2026-09-18T14:58:37.177133+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.177945+00:00", "trade", 8.585, 91.0]
["2026-09-18T14:58:37.487521+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:58:37.501655+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:58:37.589800+00:00", "trade", 8.585, 148.0]
["2026-09-18T14:58:37.589912+00:00", "trade", 8.585, 405.0]
["2026-09-18T14:58:37.646734+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.647210+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.647651+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.648012+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.648132+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.648493+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.691264+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.691269+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.705854+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.742666+00:00", "trade", 8.5808, 9570.0]
["2026-09-18T14:58:37.743358+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.747974+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:37.751846+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:58:37.754505+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:58:37.875969+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.004915+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.076390+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.521856+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:38.526434+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.526936+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.526936+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.527818+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.528259+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.561267+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.574634+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.592762+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.593238+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.651361+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.683768+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:38.885568+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:39.151845+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:58:39.171828+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:39.172390+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:39.172585+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:39.244115+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:39.244606+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.089329+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.089800+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.089805+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.090286+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.177954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.177959+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.178395+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.178435+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.228078+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.267627+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.314584+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.488176+00:00", "trade", 8.5886, 100.0]
["2026-09-18T14:58:40.558278+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:58:40.558293+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:58:40.585849+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.713474+00:00", "trade", 8.585, 176.0]
["2026-09-18T14:58:40.714810+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:40.786283+00:00", "trade", 8.5845, 14.0]
["2026-09-18T14:58:41.036914+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:58:41.036926+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:58:41.275928+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:58:41.591649+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:41.591764+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:41.591764+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:41.592215+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:41.658117+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:41.658117+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:43.079099+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:43.474053+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:43.474509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:43.601748+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:43.733389+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:43.756529+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:58:43.765621+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:44.122562+00:00", "trade", 8.585, 300.0]
["2026-09-18T14:58:44.418252+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:44.784282+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:58:45.339428+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:58:45.339968+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.339972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.339992+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.340388+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.340433+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.341235+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.373121+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.375517+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:45.641358+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:46.018776+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.036974+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.073952+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.074393+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.145652+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.482288+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:58:46.496181+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:58:46.525498+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:58:46.703431+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:58:46.703434+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:58:46.704119+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.704119+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.704154+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.704154+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.704395+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.704555+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.704595+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.704635+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.714118+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.716759+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.737168+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.758895+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.759335+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.823954+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:46.881072+00:00", "trade", 8.5858, 50.0]
["2026-09-18T14:58:46.937775+00:00", "trade", 8.5916, 1.0]
["2026-09-18T14:58:46.941540+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:58:47.956927+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:58:48.382242+00:00", "trade", 8.5899, 1.0]
["2026-09-18T14:58:48.737335+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:58:48.823565+00:00", "trade", 8.5801, 8000.0]
["2026-09-18T14:58:49.025511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:49.025632+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:49.029310+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:49.109193+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:58:49.109772+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:49.110258+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:49.163307+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:58:49.230634+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:58:49.296334+00:00", "trade", 8.5801, 99.0]
["2026-09-18T14:58:49.300836+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:49.598613+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:49.775598+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:58:50.060727+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:50.097659+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:50.098100+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:50.200944+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:58:50.255656+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:58:50.296385+00:00", "trade", 8.5814, 7.0]
["2026-09-18T14:58:50.899280+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:50.899280+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:51.104467+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:51.764149+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:58:52.472771+00:00", "trade", 8.58, 26.0]
["2026-09-18T14:58:52.555461+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.555541+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.576145+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.576425+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.576626+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.577383+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.577824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.578265+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.586068+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.680137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.981267+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:52.991218+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:53.255163+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:53.475495+00:00", "trade", 8.585, 68.0]
["2026-09-18T14:58:53.686591+00:00", "trade", 8.5886, 5.0]
["2026-09-18T14:58:53.861153+00:00", "trade", 8.5909, 24.0]
["2026-09-18T14:58:53.931511+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:53.981168+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:58:54.194368+00:00", "trade", 8.585, 15.0]
["2026-09-18T14:58:54.889929+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:54.890435+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:55.367854+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:55.368290+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:56.345143+00:00", "trade", 8.58, 150.0]
["2026-09-18T14:58:56.477497+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:56.477522+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:56.477577+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:56.548876+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:57.000224+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:57.211321+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:57.293684+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:58:57.380152+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:58:57.381228+00:00", "trade", 8.585, 77.0]
["2026-09-18T14:58:57.432602+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:58:57.495530+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:58:57.495560+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:58:57.547655+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:58:59.040807+00:00", "trade", 8.6018, 60.0]
["2026-09-18T14:58:59.378440+00:00", "trade", 8.5911, 1.0]
["2026-09-18T14:58:59.997131+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.016723+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.041522+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:00.045316+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.047671+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.049280+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.118562+00:00", "trade", 8.585, 600.0]
["2026-09-18T14:59:00.156400+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.400298+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:00.461069+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.524409+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.792898+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:00.792898+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:01.532134+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:01.537958+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:01.582143+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:01.620977+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:01.670529+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:59:01.753240+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:02.023066+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:02.023071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:02.470720+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:02.532782+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:02.725566+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:02.749132+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:02.851565+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.212879+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.217124+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.301741+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:03.353500+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:59:03.693055+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.693195+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.693205+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.693208+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:59:03.693676+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.693862+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.694558+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.744372+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:03.812429+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:04.005021+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:04.037909+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:04.956001+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:04.956047+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:04.956478+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:04.956969+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.079401+00:00", "trade", 8.5814, 2.0]
["2026-09-18T14:59:05.080773+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.110098+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.110569+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.112979+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.113461+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.124264+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:59:05.124274+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:59:05.171358+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.171824+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.174195+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.242878+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.243374+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.370537+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:05.371905+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:06.020917+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:06.291909+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:59:06.686930+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:06.687411+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:06.780723+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:06.882475+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:06.882956+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.176368+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.192709+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:07.196416+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.267948+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:07.269319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.293121+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:59:07.323129+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:59:07.561053+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.561093+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.561138+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.568993+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:59:07.574394+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.581100+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.581105+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.582958+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:59:07.675176+00:00", "trade", 8.59, 200.0]
["2026-09-18T14:59:07.997390+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:07.998156+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:08.008247+00:00", "trade", 8.5914, 1.0]
["2026-09-18T14:59:08.008271+00:00", "trade", 8.5914, 2.0]
["2026-09-18T14:59:08.018204+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:08.141723+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:08.161730+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:08.326903+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:08.327344+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:08.329392+00:00", "trade", 8.585, 6.0]
["2026-09-18T14:59:08.595242+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:08.985149+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:09.040496+00:00", "trade", 8.5801, 99.0]
["2026-09-18T14:59:10.593795+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:10.593795+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:10.594642+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:10.852725+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:10.853317+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:10.853352+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:11.073199+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:11.412265+00:00", "trade", 8.591, 100.0]
["2026-09-18T14:59:12.450323+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:12.548982+00:00", "trade", 8.591, 1.0]
["2026-09-18T14:59:13.572569+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.643800+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:59:13.645152+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.645192+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.645713+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.645914+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.645914+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.700889+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.726285+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:13.830796+00:00", "trade", 8.5829, 13.0]
["2026-09-18T14:59:13.874948+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.352097+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:14.352743+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.353139+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.353220+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.376430+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.591506+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.591972+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.594904+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.598944+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.697493+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.697608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.700801+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.702765+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.794674+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:14.813774+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.868666+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.878384+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.878484+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.878876+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.880880+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.881101+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.882509+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:15.953608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:16.002880+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:16.321227+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:16.805302+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.119243+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.599518+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:17.600817+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.600865+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:59:17.600919+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:59:17.601027+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.601090+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.601334+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.601399+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.601479+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.603421+00:00", "trade", 8.585, 95.0]
["2026-09-18T14:59:17.605920+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:59:17.628128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.647166+00:00", "trade", 8.585, 237.0]
["2026-09-18T14:59:17.647190+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.647259+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.647638+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.648055+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.653207+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:59:17.654535+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.688204+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:17.749647+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.750208+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:17.843600+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:18.018696+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:18.018696+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:18.095719+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:18.096200+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:18.244929+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:18.497128+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:18.911647+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:59:19.245831+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:59:19.246855+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.260398+00:00", "trade", 8.585, 200.0]
["2026-09-18T14:59:19.261379+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.261379+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.340367+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.340843+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.612694+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.612734+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.613210+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.737571+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:19.781744+00:00", "trade", 8.5899, 5000.0]
["2026-09-18T14:59:20.078045+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.078080+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.172028+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.223531+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.224012+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.224092+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.303917+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.304268+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.304303+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.334645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.656685+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.674788+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.792557+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:20.792617+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:20.792677+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:20.792738+00:00", "trade", 8.585, 50.0]
["2026-09-18T14:59:20.834768+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:20.921059+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.127464+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.127865+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.145813+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.837777+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.837853+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.838319+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.839667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.845340+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.845847+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.850814+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:21.851420+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.906435+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.906441+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.951692+00:00", "trade", 8.5886, 2.0]
["2026-09-18T14:59:21.980943+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:21.995146+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:22.394796+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:22.621024+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:22.716220+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:23.501239+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:59:24.091669+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:24.100911+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:24.152872+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:59:24.152872+00:00", "trade", 8.58, 190.0]
["2026-09-18T14:59:24.153708+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:59:24.153804+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:59:24.153887+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:24.162092+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:24.206026+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:24.473431+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:24.715792+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:25.037608+00:00", "trade", 8.5907, 1.0]
["2026-09-18T14:59:25.716754+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:25.769511+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:59:26.370754+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:59:26.729176+00:00", "trade", 8.59, 500.0]
["2026-09-18T14:59:26.729191+00:00", "trade", 8.585, 500.0]
["2026-09-18T14:59:28.662156+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:28.662186+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:28.665344+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:28.735054+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:28.748394+00:00", "trade", 8.585, 100.0]
["2026-09-18T14:59:28.749494+00:00", "trade", 8.585, 52.0]
["2026-09-18T14:59:28.758946+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.009086+00:00", "trade", 8.585, 4.0]
["2026-09-18T14:59:29.083342+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.083573+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.084129+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.084725+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.084760+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.084800+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.088294+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.093240+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.110527+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.111058+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.532700+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:29.997159+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:30.320768+00:00", "trade", 8.5801, 51.0]
["2026-09-18T14:59:30.574186+00:00", "trade", 8.59, 100.0]
["2026-09-18T14:59:30.708740+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:30.708770+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:30.709497+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:30.752905+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:30.807535+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:30.874474+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.024315+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.050191+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.050667+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.050968+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.114766+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:59:31.144400+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.175088+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.270341+00:00", "trade", 8.5895, 1.0]
["2026-09-18T14:59:31.354790+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.355312+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.431853+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.431853+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.470786+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.561482+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.561802+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.561928+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.673693+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.679612+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.765317+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:59:31.765359+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:59:31.816302+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.908692+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:31.932563+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:32.191053+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:32.290534+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:32.684409+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:32.699135+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:32.738866+00:00", "trade", 8.5833, 99.0]
["2026-09-18T14:59:32.941621+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:32.943666+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:33.703071+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:33.704550+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:34.119789+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:59:34.140115+00:00", "trade", 8.585, 5.0]
["2026-09-18T14:59:34.292823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:34.292823+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:34.384641+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:59:34.439013+00:00", "trade", 8.58, 475.0]
["2026-09-18T14:59:34.483717+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.483721+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.483724+00:00", "trade", 8.58, 50.0]
["2026-09-18T14:59:34.483724+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:59:34.483726+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:59:34.483729+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:59:34.483733+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:34.483733+00:00", "trade", 8.58, 15.0]
["2026-09-18T14:59:34.483735+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:59:34.483735+00:00", "trade", 8.58, 25.0]
["2026-09-18T14:59:34.483738+00:00", "trade", 8.58, 650.0]
["2026-09-18T14:59:34.483827+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483829+00:00", "trade", 8.58, 300.0]
["2026-09-18T14:59:34.483832+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:59:34.483838+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:59:34.483838+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.483841+00:00", "trade", 8.58, 11.0]
["2026-09-18T14:59:34.483841+00:00", "trade", 8.58, 75.0]
["2026-09-18T14:59:34.483844+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.483852+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483852+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483852+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483852+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483897+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483926+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:59:34.483928+00:00", "trade", 8.58, 24.0]
["2026-09-18T14:59:34.483931+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:34.483932+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483934+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:34.483937+00:00", "trade", 8.58, 99.0]
["2026-09-18T14:59:34.483937+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.483937+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483962+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483962+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.483994+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.483997+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.484002+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.484017+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.484037+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.484042+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.484042+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.484066+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:59:34.484102+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.484167+00:00", "quote", 8.58, 8.58]
["2026-09-18T14:59:34.484197+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484280+00:00", "trade", 8.58, 29.0]
["2026-09-18T14:59:34.484348+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484358+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484388+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484448+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484458+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484473+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484674+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484764+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484839+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484904+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484914+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484919+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484979+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.484989+00:00", "trade", 8.58, 8.0]
["2026-09-18T14:59:34.485004+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.485476+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.485531+00:00", "trade", 8.58, 221.0]
["2026-09-18T14:59:34.486030+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:59:34.486207+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.486490+00:00", "trade", 8.58, 5.0]
["2026-09-18T14:59:34.486673+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.487300+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.487761+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.487771+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.487982+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.488212+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.488272+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.488372+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.489445+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.490563+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.491130+00:00", "trade", 8.58, 400.0]
["2026-09-18T14:59:34.493145+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:59:34.496137+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:34.515291+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.515346+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.516118+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.516179+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.516219+00:00", "trade", 8.575, 92.0]
["2026-09-18T14:59:34.535539+00:00", "trade", 8.5733, 99.0]
["2026-09-18T14:59:34.535580+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.535620+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.535640+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.559241+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.569394+00:00", "trade", 8.575, 8.0]
["2026-09-18T14:59:34.587022+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.659464+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.659519+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:34.670761+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:35.260078+00:00", "trade", 8.58, 78.0]
["2026-09-18T14:59:35.260122+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:35.260147+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:35.261174+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:35.263711+00:00", "trade", 8.575, 52.0]
["2026-09-18T14:59:35.284088+00:00", "trade", 8.5797, 60.0]
["2026-09-18T14:59:35.322753+00:00", "trade", 8.575, 48.0]
["2026-09-18T14:59:35.322759+00:00", "trade", 8.575, 152.0]
["2026-09-18T14:59:35.483828+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:35.483878+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:35.784290+00:00", "trade", 8.575, 25.0]
["2026-09-18T14:59:36.205486+00:00", "trade", 8.5799, 100.0]
["2026-09-18T14:59:37.107675+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:59:38.615772+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:38.616343+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:38.616388+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:38.837885+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:59:38.841418+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:38.902007+00:00", "trade", 8.5893, 1.0]
["2026-09-18T14:59:39.372102+00:00", "trade", 8.575, 200.0]
["2026-09-18T14:59:39.417096+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:39.419492+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:39.541985+00:00", "trade", 8.5786, 2.0]
["2026-09-18T14:59:39.887845+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.005229+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.005230+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:40.005880+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.028649+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.165856+00:00", "trade", 8.575, 9570.0]
["2026-09-18T14:59:40.421819+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.422255+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.452401+00:00", "trade", 8.575, 7500.0]
["2026-09-18T14:59:40.453304+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.610663+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.611309+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.762488+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.920499+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:40.949107+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.137956+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.138487+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.138928+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.138968+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.138973+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.138973+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.195434+00:00", "trade", 8.579, 3.0]
["2026-09-18T14:59:41.195748+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.196189+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.196189+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.319290+00:00", "trade", 8.575, 7500.0]
["2026-09-18T14:59:41.605968+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.606960+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.607441+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.607441+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.607482+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.607482+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:41.734258+00:00", "trade", 8.575, 9570.0]
["2026-09-18T14:59:42.024578+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.025054+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.025059+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.025856+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.026297+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.026337+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.026337+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.026342+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.026778+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.027139+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.027219+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.163343+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.163824+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.163824+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.164345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.164345+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.166580+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.166906+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.167061+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.228428+00:00", "trade", 8.5798, 500.0]
["2026-09-18T14:59:42.229004+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.229480+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.452046+00:00", "trade", 8.5799, 20.0]
["2026-09-18T14:59:42.522100+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.568821+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.718191+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.718208+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:42.718713+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.719246+00:00", "trade", 8.575, 100.0]
["2026-09-18T14:59:42.719720+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.719725+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:42.938274+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:43.027687+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:43.077350+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:43.077816+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:43.077841+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:43.078438+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:43.121886+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:43.577335+00:00", "trade", 8.575, 42.0]
["2026-09-18T14:59:43.603013+00:00", "trade", 8.58, 37.0]
["2026-09-18T14:59:43.746292+00:00", "trade", 8.58, 2.0]
["2026-09-18T14:59:43.746649+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:43.789546+00:00", "trade", 8.575, 600.0]
["2026-09-18T14:59:44.044742+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:59:44.113383+00:00", "trade", 8.575, 9570.0]
["2026-09-18T14:59:44.317027+00:00", "trade", 8.57, 1.0]
["2026-09-18T14:59:44.428054+00:00", "trade", 8.575, 31.0]
["2026-09-18T14:59:44.512140+00:00", "trade", 8.5786, 1.0]
["2026-09-18T14:59:44.512347+00:00", "trade", 8.5786, 5.0]
["2026-09-18T14:59:44.614353+00:00", "trade", 8.5811, 13.0]
["2026-09-18T14:59:44.737513+00:00", "trade", 8.575, 5.0]
["2026-09-18T14:59:44.760650+00:00", "trade", 8.575, 1.0]
["2026-09-18T14:59:44.841678+00:00", "trade", 8.5799, 7500.0]
["2026-09-18T14:59:44.842144+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:59:44.842148+00:00", "trade", 8.58, 34.0]
["2026-09-18T14:59:44.842148+00:00", "trade", 8.58, 17.0]
["2026-09-18T14:59:44.842149+00:00", "quote", 8.57, 8.58]
["2026-09-18T14:59:44.842150+00:00", "trade", 8.58, 700.0]
["2026-09-18T14:59:44.842153+00:00", "trade", 8.58, 142.0]
["2026-09-18T14:59:44.842153+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:44.842228+00:00", "trade", 8.58, 158.0]
["2026-09-18T14:59:44.842228+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:44.842294+00:00", "trade", 8.58, 200.0]
["2026-09-18T14:59:44.842515+00:00", "quote", 8.57, 8.59]
["2026-09-18T14:59:44.842517+00:00", "trade", 8.58, 750.0]
["2026-09-18T14:59:44.842530+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842530+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842535+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842585+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842610+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842636+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842641+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842645+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842665+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842701+00:00", "trade", 8.58, 3.0]
["2026-09-18T14:59:44.842704+00:00", "trade", 8.58, 10.0]
["2026-09-18T14:59:44.842781+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842831+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842871+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842876+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842876+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842876+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842876+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842881+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842881+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.842886+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843137+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843171+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843242+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843267+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843297+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843357+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843372+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843402+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843412+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.843963+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.844703+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:44.845196+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.845813+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:44.854308+00:00", "trade", 8.58, 100.0]
["2026-09-18T14:59:45.003944+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:45.556567+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:45.557564+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:45.814956+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:46.112360+00:00", "trade", 8.585, 3.0]
["2026-09-18T14:59:47.152962+00:00", "trade", 8.5886, 30.0]
["2026-09-18T14:59:47.162470+00:00", "trade", 8.58, 20.0]
["2026-09-18T14:59:47.305734+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:47.583249+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:47.902598+00:00", "trade", 8.5872, 100.0]
["2026-09-18T14:59:47.923224+00:00", "trade", 8.585, 95.0]
["2026-09-18T14:59:48.778773+00:00", "trade", 8.585, 9570.0]
["2026-09-18T14:59:48.893608+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:48.928661+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:49.542579+00:00", "trade", 8.5872, 100.0]
["2026-09-18T14:59:50.039206+00:00", "trade", 8.59, 77.0]
["2026-09-18T14:59:50.040283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:50.040283+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:50.046267+00:00", "trade", 8.59, 600.0]
["2026-09-18T14:59:50.122689+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:50.386135+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:50.482866+00:00", "trade", 8.585, 88.0]
["2026-09-18T14:59:50.579491+00:00", "trade", 8.5978, 100.0]
["2026-09-18T14:59:50.629694+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:50.809145+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:50.910300+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:51.285398+00:00", "trade", 8.5872, 1.0]
["2026-09-18T14:59:51.620445+00:00", "trade", 8.58, 500.0]
["2026-09-18T14:59:52.113473+00:00", "trade", 8.585, 9570.0]
["2026-09-18T14:59:52.481984+00:00", "trade", 8.5976, 100.0]
["2026-09-18T14:59:52.934782+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:59:53.654753+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:59:53.910225+00:00", "trade", 8.5858, 1.0]
["2026-09-18T14:59:54.206935+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:54.353307+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:59:54.401085+00:00", "trade", 8.585, 32.0]
["2026-09-18T14:59:54.472925+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:59:55.006676+00:00", "trade", 8.59, 33.0]
["2026-09-18T14:59:55.011003+00:00", "trade", 8.59, 23.0]
["2026-09-18T14:59:55.011798+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:55.011958+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:55.038401+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:55.290084+00:00", "trade", 8.5801, 7500.0]
["2026-09-18T14:59:55.290756+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:55.317272+00:00", "trade", 8.5886, 1.0]
["2026-09-18T14:59:56.347069+00:00", "trade", 8.585, 7500.0]
["2026-09-18T14:59:56.348229+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:56.536980+00:00", "trade", 8.585, 9570.0]
["2026-09-18T14:59:56.717888+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:56.722223+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:56.823549+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:57.161818+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:57.732525+00:00", "trade", 8.5869, 100.0]
["2026-09-18T14:59:57.807668+00:00", "trade", 8.58, 39.0]
["2026-09-18T14:59:57.808289+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:57.808785+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:57.849918+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:57.949831+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:57.950272+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:57.962195+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:58.059173+00:00", "trade", 8.58, 1.0]
["2026-09-18T14:59:58.060188+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:58.749740+00:00", "trade", 8.59, 2.0]
["2026-09-18T14:59:58.749755+00:00", "trade", 8.585, 2.0]
["2026-09-18T14:59:59.117650+00:00", "trade", 8.59, 10.0]
["2026-09-18T14:59:59.117656+00:00", "trade", 8.585, 10.0]
["2026-09-18T14:59:59.255082+00:00", "trade", 8.585, 542.0]
["2026-09-18T14:59:59.257034+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:59:59.262119+00:00", "trade", 8.585, 1.0]
["2026-09-18T14:59:59.519417+00:00", "trade", 8.59, 1.0]
["2026-09-18T14:59:59.741804+00:00", "quote", 8.58, 8.59]
["2026-09-18T14:59:59.997187+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:00.307909+00:00", "trade", 8.585, 609.0]
["2026-09-18T15:00:00.308071+00:00", "trade", 8.585, 612.0]
["2026-09-18T15:00:00.308441+00:00", "trade", 8.585, 612.0]
["2026-09-18T15:00:00.308781+00:00", "trade", 8.58, 3.0]
["2026-09-18T15:00:00.308991+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:00:00.312085+00:00", "trade", 8.585, 100.0]
["2026-09-18T15:00:00.662039+00:00", "trade", 8.585, 400.0]
["2026-09-18T15:00:01.473129+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:02.337907+00:00", "trade", 8.5844, 150.0]
["2026-09-18T15:00:02.695571+00:00", "trade", 8.58, 50.0]
["2026-09-18T15:00:03.990845+00:00", "trade", 8.5865, 100.0]
["2026-09-18T15:00:04.825225+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:05.250341+00:00", "trade", 8.5886, 1.0]
["2026-09-18T15:00:05.454538+00:00", "trade", 8.5865, 1.0]
["2026-09-18T15:00:05.479200+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.174382+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.174392+00:00", "trade", 8.58, 900.0]
["2026-09-18T15:00:06.174627+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.174783+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.175610+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.175966+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.177259+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.178707+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.178988+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.184546+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.584998+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.612122+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:06.915323+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:07.143087+00:00", "trade", 8.58, 37.0]
["2026-09-18T15:00:07.205903+00:00", "trade", 8.585, 100.0]
["2026-09-18T15:00:07.214416+00:00", "trade", 8.585, 3.0]
["2026-09-18T15:00:07.219607+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:00:07.335722+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:07.668841+00:00", "trade", 8.5886, 1.0]
["2026-09-18T15:00:07.687353+00:00", "trade", 8.58, 42.0]
["2026-09-18T15:00:07.939265+00:00", "trade", 8.5869, 1.0]
["2026-09-18T15:00:08.280392+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.280908+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.281354+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.284071+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.290275+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.399485+00:00", "trade", 8.585, 6.0]
["2026-09-18T15:00:08.400587+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.401028+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.401991+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.402026+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.405710+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.410992+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.646392+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.646557+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.647028+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.647349+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.647790+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.648958+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.656310+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.862483+00:00", "trade", 8.5802, 1084.0]
["2026-09-18T15:00:08.862525+00:00", "trade", 8.5801, 2200.0]
["2026-09-18T15:00:08.862694+00:00", "trade", 8.5801, 2200.0]
["2026-09-18T15:00:08.862861+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.862898+00:00", "trade", 8.5801, 2016.0]
["2026-09-18T15:00:08.863377+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.863818+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.864741+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.865182+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:08.872785+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:09.907860+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:09.907910+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:09.909038+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:09.909078+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:09.939485+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:10.026071+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:10.276753+00:00", "trade", 8.5899, 50.0]
["2026-09-18T15:00:10.793417+00:00", "trade", 8.58, 20.0]
["2026-09-18T15:00:10.950210+00:00", "trade", 8.585, 4.0]
["2026-09-18T15:00:11.409103+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:11.409138+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:11.409153+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:11.469520+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:11.521231+00:00", "trade", 8.5801, 99.0]
["2026-09-18T15:00:11.883286+00:00", "trade", 8.59, 13.0]
["2026-09-18T15:00:12.091174+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:12.367220+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:12.421306+00:00", "trade", 8.5833, 99.0]
["2026-09-18T15:00:12.656622+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:12.788300+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:12.788355+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:13.243779+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:13.317869+00:00", "trade", 8.5833, 99.0]
["2026-09-18T15:00:13.415857+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:13.472355+00:00", "trade", 8.5833, 99.0]
["2026-09-18T15:00:13.541339+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:13.595510+00:00", "trade", 8.5833, 99.0]
["2026-09-18T15:00:13.617611+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:13.617651+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:13.663099+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:13.688710+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:13.716436+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:13.840982+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:13.982243+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:14.076502+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:14.125799+00:00", "trade", 8.5899, 11.0]
["2026-09-18T15:00:14.126166+00:00", "trade", 8.5899, 1.0]
["2026-09-18T15:00:14.433385+00:00", "trade", 8.5886, 1.0]
["2026-09-18T15:00:14.621019+00:00", "trade", 8.585, 100.0]
["2026-09-18T15:00:15.215273+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:15.273742+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:15.277301+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.475082+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.475358+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.475558+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.475558+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.475894+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.476455+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.479733+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.484976+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.539916+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.552682+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.790747+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:16.950046+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:17.031439+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:17.031489+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:17.280576+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:17.436502+00:00", "trade", 8.5899, 8.0]
["2026-09-18T15:00:17.436860+00:00", "trade", 8.5899, 1.0]
["2026-09-18T15:00:17.437570+00:00", "trade", 8.585, 53.0]
["2026-09-18T15:00:17.497066+00:00", "trade", 8.58, 10.0]
["2026-09-18T15:00:17.582504+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:18.094631+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:18.094676+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:18.375153+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:18.595396+00:00", "trade", 8.5886, 1.0]
["2026-09-18T15:00:18.596424+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:18.988058+00:00", "trade", 8.59, 10.0]
["2026-09-18T15:00:18.988085+00:00", "trade", 8.585, 10.0]
["2026-09-18T15:00:19.037126+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.039366+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.049711+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.055495+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.095425+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.643803+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.644264+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.644274+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.644289+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:19.770845+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:20.362711+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:20.397810+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:21.308447+00:00", "trade", 8.585, 2.0]
["2026-09-18T15:00:21.311217+00:00", "trade", 8.585, 1.0]
["2026-09-18T15:00:21.553306+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:21.771102+00:00", "trade", 8.59, 232.0]
["2026-09-18T15:00:21.772176+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:22.384558+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:22.436196+00:00", "trade", 8.5801, 99.0]
["2026-09-18T15:00:22.624452+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:22.624696+00:00", "trade", 8.59, 300.0]
["2026-09-18T15:00:22.624727+00:00", "trade", 8.585, 300.0]
["2026-09-18T15:00:23.040866+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:23.299407+00:00", "trade", 8.58, 5.0]
["2026-09-18T15:00:23.756000+00:00", "trade", 8.585, 49.0]
["2026-09-18T15:00:23.756222+00:00", "trade", 8.59, 49.0]
["2026-09-18T15:00:23.830989+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:23.949907+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:24.080321+00:00", "trade", 8.59, 100.0]
["2026-09-18T15:00:24.080948+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:24.081044+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:24.144589+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:24.350604+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:24.350654+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:24.373503+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:24.405941+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:25.088352+00:00", "trade", 8.5826, 100.0]
["2026-09-18T15:00:25.611450+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:25.611501+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:25.813651+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:25.814167+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:25.974543+00:00", "trade", 8.5848, 1.0]
["2026-09-18T15:00:26.450375+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:26.450375+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:26.492148+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:26.643523+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.024794+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.194822+00:00", "trade", 8.585, 50.0]
["2026-09-18T15:00:27.243594+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.524687+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.524691+00:00", "trade", 8.58, 200.0]
["2026-09-18T15:00:27.525154+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.525244+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.525404+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.525524+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.525880+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.525965+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.537713+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.537718+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:27.606392+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:29.080435+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:29.143306+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:29.144332+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:29.144853+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:29.223410+00:00", "trade", 8.58, 99.0]
["2026-09-18T15:00:29.406290+00:00", "trade", 8.585, 300.0]
["2026-09-18T15:00:29.407337+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:29.727523+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:29.914672+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:29.915030+00:00", "trade", 8.58, 20.0]
["2026-09-18T15:00:29.943625+00:00", "trade", 8.585, 200.0]
["2026-09-18T15:00:29.997209+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:30.026363+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:30.026418+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.958851+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959030+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:00:31.959036+00:00", "trade", 8.58, 48.0]
["2026-09-18T15:00:31.959057+00:00", "trade", 8.58, 100.0]
["2026-09-18T15:00:31.959060+00:00", "trade", 8.58, 42.0]
["2026-09-18T15:00:31.959063+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:00:31.959063+00:00", "trade", 8.58, 100.0]
["2026-09-18T15:00:31.959066+00:00", "trade", 8.58, 100.0]
["2026-09-18T15:00:31.959069+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:00:31.959072+00:00", "trade", 8.58, 100.0]
["2026-09-18T15:00:31.959086+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959091+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959141+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959174+00:00", "trade", 8.58, 2.0]
["2026-09-18T15:00:31.959196+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959196+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959201+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959257+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959347+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959407+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959417+00:00", "quote", 8.58, 8.59]
["2026-09-18T15:00:31.959445+00:00", "trade", 8.58, 300.0]
["2026-09-18T15:00:31.959448+00:00", "trade", 8.58, 200.0]
["2026-09-18T15:00:31.959539+00:00", "trade", 8.58, 100.0]
["2026-09-18T15:00:31.959539+00:00", "trade", 8.58, 100.0]
["2026-09-18T15:00:31.959688+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959763+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959803+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959818+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959823+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959823+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959823+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959828+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959833+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959838+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959838+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959843+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959848+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959848+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959923+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959928+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.959978+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.960028+00:00", "trade", 8.58, 34.0]
["2026-09-18T15:00:31.960244+00:00", "quote", 8.58, 8.58]
["2026-09-18T15:00:31.960324+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960394+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960414+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960464+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960469+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960505+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960515+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960530+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960535+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960545+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.960901+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.961066+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.961712+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.962244+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.962860+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.962960+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.963002+00:00", "trade", 8.575, 200.0]
["2026-09-18T15:00:31.963168+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:00:31.963196+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.963246+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.963361+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.963552+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.963687+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.964273+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:31.967847+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:32.034786+00:00", "trade", 8.5775, 37.0]
["2026-09-18T15:00:32.322110+00:00", "trade", 8.575, 19.0]
["2026-09-18T15:00:32.360255+00:00", "trade", 8.5826, 100.0]
["2026-09-18T15:00:32.459701+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:33.070392+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:33.623474+00:00", "trade", 8.5964, 100.0]
["2026-09-18T15:00:34.057303+00:00", "trade", 8.575, 125.0]
["2026-09-18T15:00:34.577434+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:34.577574+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:34.577624+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:36.038760+00:00", "trade", 8.575, 5.0]
["2026-09-18T15:00:36.266314+00:00", "trade", 8.575, 40.0]
["2026-09-18T15:00:36.596623+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:36.597660+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:36.757360+00:00", "trade", 8.5765, 2000.0]
["2026-09-18T15:00:36.942828+00:00", "trade", 8.5786, 1.0]
["2026-09-18T15:00:37.091306+00:00", "trade", 8.5806, 13.0]
["2026-09-18T15:00:37.792955+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:00:38.690985+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:39.505486+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:40.760660+00:00", "trade", 8.58, 6.0]
["2026-09-18T15:00:41.113103+00:00", "trade", 8.575, 50.0]
["2026-09-18T15:00:41.199196+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:41.199246+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:41.219743+00:00", "trade", 8.5838, 1.0]
["2026-09-18T15:00:41.612548+00:00", "trade", 8.5786, 1.0]
["2026-09-18T15:00:41.787248+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:41.787349+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:41.991181+00:00", "trade", 8.5819, 6.0]
["2026-09-18T15:00:43.712120+00:00", "trade", 8.575, 1.0]
["2026-09-18T15:00:44.446532+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:00:45.614426+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:00:46.092003+00:00", "trade", 8.575, 10.0]
["2026-09-18T15:00:47.194348+00:00", "trade", 8.575, 200.0]
["2026-09-18T15:00:47.195370+00:00", "trade", 8.575, 7.0]
["2026-09-18T15:00:47.856132+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:47.856182+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:48.040300+00:00", "trade", 8.58, 3.0]
["2026-09-18T15:00:48.290086+00:00", "trade", 8.575, 1.0]
["2026-09-18T15:00:48.902258+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:48.902335+00:00", "trade", 8.575, 36.0]
["2026-09-18T15:00:49.140615+00:00", "trade", 8.575, 1.0]
["2026-09-18T15:00:49.144193+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:49.878434+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:00:49.878954+00:00", "trade", 8.575, 63.0]
["2026-09-18T15:00:53.268471+00:00", "trade", 8.57, 130.0]
["2026-09-18T15:00:53.272672+00:00", "trade", 8.57, 74.0]
["2026-09-18T15:00:53.374286+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:53.374323+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:00:53.374331+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:53.374953+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:53.380458+00:00", "trade", 8.575, 1.0]
["2026-09-18T15:00:53.442101+00:00", "trade", 8.58, 100.0]
["2026-09-18T15:00:53.442110+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:00:53.566714+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:00:54.434854+00:00", "trade", 8.5835, 1.0]
["2026-09-18T15:00:55.087844+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.087848+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.088194+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.088314+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.092791+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.092840+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.095547+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.095727+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.133672+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.146017+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.164814+00:00", "trade", 8.5835, 100.0]
["2026-09-18T15:00:55.191961+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.192136+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.193384+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.193384+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.193830+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.196632+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.203067+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.272783+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.277800+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.347250+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.588288+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.642136+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.642141+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.643003+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.643088+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.643464+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.874177+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:55.874207+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.138425+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.271547+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.521706+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.521751+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.521761+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.521871+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.610146+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:56.611059+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.076595+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.077492+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.077738+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.077973+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.080015+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:00:57.081371+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.122068+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.235412+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.235583+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.236380+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.236861+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.323938+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.663680+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.680220+00:00", "trade", 8.5834, 100.0]
["2026-09-18T15:00:57.713514+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.713539+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.713589+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.714456+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.714461+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.722041+00:00", "trade", 8.575, 400.0]
["2026-09-18T15:00:57.806765+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.807246+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.833982+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:00:57.834481+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.834486+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.834977+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.835458+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.837979+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.875669+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.885778+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.885968+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.917623+00:00", "trade", 8.575, 5.0]
["2026-09-18T15:00:57.918681+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.919122+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.920686+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:57.954150+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.333793+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.334820+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.335261+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.340178+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.395038+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.653733+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.754192+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:58.754237+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.128436+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.128917+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.303833+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.304640+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.421623+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.557441+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.557496+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.558007+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.807846+00:00", "trade", 8.575, 12.0]
["2026-09-18T15:00:59.856196+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.856752+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.857193+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.865893+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:00:59.923840+00:00", "trade", 8.5701, 99.0]
["2026-09-18T15:00:59.924217+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.950941+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.951623+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.951858+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.954645+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.997236+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.997461+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:00:59.997520+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:00:59.998564+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:00.056817+00:00", "trade", 8.5733, 99.0]
["2026-09-18T15:01:00.146460+00:00", "trade", 8.5803, 100.0]
["2026-09-18T15:01:00.147338+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:00.147528+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:00.476999+00:00", "trade", 8.57, 59.0]
["2026-09-18T15:01:00.514325+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:00.514365+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:00.517247+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:00.722689+00:00", "trade", 8.5946, 800.0]
["2026-09-18T15:01:01.414620+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:01.414625+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:01.717775+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:01.717778+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:01.717781+00:00", "trade", 8.57, 50.0]
["2026-09-18T15:01:01.717785+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:01.717785+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:01.717788+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:01.717791+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:01.717791+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:01.717793+00:00", "trade", 8.57, 2.0]
["2026-09-18T15:01:01.717796+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:01.717796+00:00", "trade", 8.57, 20.0]
["2026-09-18T15:01:01.717796+00:00", "trade", 8.57, 50.0]
["2026-09-18T15:01:01.717799+00:00", "trade", 8.57, 53.0]
["2026-09-18T15:01:01.717850+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:01.717876+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:01.718792+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:01.719078+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:01.775112+00:00", "trade", 8.575, 350.0]
["2026-09-18T15:01:01.775753+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:01.804787+00:00", "trade", 8.575, 1.0]
["2026-09-18T15:01:02.147872+00:00", "trade", 8.57, 1000.0]
["2026-09-18T15:01:02.147908+00:00", "trade", 8.5701, 9000.0]
["2026-09-18T15:01:02.767515+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:02.768422+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:03.149008+00:00", "trade", 8.58, 16.0]
["2026-09-18T15:01:03.556886+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:04.010494+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:04.164831+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:04.675045+00:00", "trade", 8.575, 50.0]
["2026-09-18T15:01:04.806320+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:04.849147+00:00", "trade", 8.575, 500.0]
["2026-09-18T15:01:04.849318+00:00", "trade", 8.575, 500.0]
["2026-09-18T15:01:04.866940+00:00", "trade", 8.58, 500.0]
["2026-09-18T15:01:04.944702+00:00", "trade", 8.575, 9.0]
["2026-09-18T15:01:04.957930+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.233153+00:00", "trade", 8.575, 10.0]
["2026-09-18T15:01:05.274439+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:05.274904+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.274904+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.274914+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.275395+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.275871+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.275871+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.488827+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.491173+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.550283+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.559741+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.660565+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.661132+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.949216+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.961069+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:05.961102+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:05.961115+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:05.961133+00:00", "trade", 8.57, 46.0]
["2026-09-18T15:01:05.961325+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.961330+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:05.962110+00:00", "trade", 8.57, 500.0]
["2026-09-18T15:01:05.962348+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:05.962423+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:05.962567+00:00", "trade", 8.57, 2.0]
["2026-09-18T15:01:05.962606+00:00", "trade", 8.57, 58.0]
["2026-09-18T15:01:06.291868+00:00", "trade", 8.575, 16.0]
["2026-09-18T15:01:06.358900+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:06.415723+00:00", "trade", 8.5733, 99.0]
["2026-09-18T15:01:06.477081+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.645722+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.646724+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.647120+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.647561+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.738352+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.797903+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.798856+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.799051+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:06.837108+00:00", "trade", 8.575, 3.0]
["2026-09-18T15:01:06.992675+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:01:07.147013+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.148040+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.456328+00:00", "trade", 8.575, 2.0]
["2026-09-18T15:01:07.457681+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.493202+00:00", "trade", 8.5828, 1.0]
["2026-09-18T15:01:07.495877+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.507672+00:00", "trade", 8.575, 230.0]
["2026-09-18T15:01:07.584307+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.608114+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.608179+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.608274+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.608276+00:00", "trade", 8.57, 338.0]
["2026-09-18T15:01:07.608390+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.609472+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.609477+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.628688+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.628738+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.628878+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.662408+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.962320+00:00", "trade", 8.57, 75.0]
["2026-09-18T15:01:07.963348+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:07.968941+00:00", "trade", 8.5838, 3.0]
["2026-09-18T15:01:08.175457+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.122928+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:09.123445+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.123480+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.186801+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.220852+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.220857+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.221959+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.348377+00:00", "trade", 8.5706, 5.0]
["2026-09-18T15:01:09.349397+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.600138+00:00", "trade", 8.575, 8.0]
["2026-09-18T15:01:09.603728+00:00", "trade", 8.575, 7.0]
["2026-09-18T15:01:09.661674+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:09.857951+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:10.396917+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:10.460257+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:10.775917+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.156694+00:00", "trade", 8.575, 6.0]
["2026-09-18T15:01:11.256790+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:11.257146+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.271104+00:00", "trade", 8.57, 25.0]
["2026-09-18T15:01:11.271676+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.272127+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.296104+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.307848+00:00", "trade", 8.5733, 99.0]
["2026-09-18T15:01:11.309195+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.382138+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.425115+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.565113+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.650892+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:11.699778+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.769870+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:11.993376+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.993411+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:11.993411+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.077441+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.130465+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:12.181518+00:00", "trade", 8.5733, 99.0]
["2026-09-18T15:01:12.213684+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.263183+00:00", "trade", 8.5786, 1.0]
["2026-09-18T15:01:12.271636+00:00", "trade", 8.57, 50.0]
["2026-09-18T15:01:12.271637+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.271639+00:00", "trade", 8.57, 50.0]
["2026-09-18T15:01:12.272108+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.272209+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.272614+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.272630+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.272664+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.300155+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.344560+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.542070+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.545109+00:00", "trade", 8.575, 12.0]
["2026-09-18T15:01:12.545598+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.569224+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.569365+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.569926+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.570237+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.572888+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.588114+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.682644+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.686082+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.731901+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.732024+00:00", "trade", 8.57, 7.0]
["2026-09-18T15:01:12.732099+00:00", "trade", 8.57, 3.0]
["2026-09-18T15:01:12.732457+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:12.732497+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.047666+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:13.066005+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.071433+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.084013+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.136908+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.155166+00:00", "trade", 8.5701, 99.0]
["2026-09-18T15:01:13.218172+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.218252+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.218283+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:13.218858+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.218873+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.219014+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.219134+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.219174+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.219294+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.219294+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.224296+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.271333+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.271407+00:00", "trade", 8.5733, 99.0]
["2026-09-18T15:01:13.272476+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.477018+00:00", "trade", 8.5786, 1.0]
["2026-09-18T15:01:13.595779+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:13.815881+00:00", "trade", 8.5786, 1.0]
["2026-09-18T15:01:13.822794+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:14.002841+00:00", "trade", 8.575, 25.0]
["2026-09-18T15:01:14.422305+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:01:14.484506+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:14.507687+00:00", "trade", 8.575, 45.0]
["2026-09-18T15:01:14.509034+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:14.932329+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:14.986052+00:00", "trade", 8.5701, 99.0]
["2026-09-18T15:01:15.054235+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:15.078222+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.191267+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.286860+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:16.286938+00:00", "trade", 8.57, 9.0]
["2026-09-18T15:01:16.287972+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.349261+00:00", "trade", 8.575, 5.0]
["2026-09-18T15:01:16.413490+00:00", "trade", 8.5786, 1.0]
["2026-09-18T15:01:16.438951+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.439948+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.453370+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.496103+00:00", "trade", 8.575, 2000.0]
["2026-09-18T15:01:16.554957+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.650673+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:16.652012+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:16.703382+00:00", "trade", 8.5701, 99.0]
["2026-09-18T15:01:16.940992+00:00", "trade", 8.5758, 300.0]
["2026-09-18T15:01:17.540912+00:00", "trade", 8.575, 5.0]
["2026-09-18T15:01:17.565253+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:17.565308+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:17.675064+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:17.773470+00:00", "trade", 8.5799, 140.0]
["2026-09-18T15:01:17.851258+00:00", "trade", 8.575, 5.0]
["2026-09-18T15:01:18.250457+00:00", "trade", 8.578, 1.0]
["2026-09-18T15:01:18.534696+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:01:18.898747+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:01:18.899108+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:01:19.523018+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:19.523022+00:00", "trade", 8.57, 190.0]
["2026-09-18T15:01:19.523066+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.523086+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.523111+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.523371+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.523948+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.523988+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.523988+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.524223+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.524344+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.524399+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.524424+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.709153+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.884660+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.884748+00:00", "trade", 8.57, 9.0]
["2026-09-18T15:01:19.884826+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:19.886615+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:19.886735+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:20.093546+00:00", "trade", 8.5823, 1.0]
["2026-09-18T15:01:20.270276+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:20.393338+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:20.445262+00:00", "trade", 8.5733, 99.0]
["2026-09-18T15:01:21.124093+00:00", "trade", 8.593, 100.0]
["2026-09-18T15:01:21.434114+00:00", "trade", 8.575, 5.0]
["2026-09-18T15:01:21.435443+00:00", "trade", 8.575, 45.0]
["2026-09-18T15:01:21.633140+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:22.409751+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:22.663930+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:23.263545+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:01:23.314059+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:23.316742+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:23.316777+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:23.317779+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:23.360526+00:00", "trade", 8.5701, 99.0]
["2026-09-18T15:01:23.361874+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:23.382403+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:23.382484+00:00", "trade", 8.57, 9.0]
["2026-09-18T15:01:23.383400+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:23.393379+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:23.819494+00:00", "trade", 8.593, 88.0]
["2026-09-18T15:01:23.900778+00:00", "trade", 8.58, 524.0]
["2026-09-18T15:01:23.901150+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:01:24.084532+00:00", "trade", 8.575, 10.0]
["2026-09-18T15:01:24.190709+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:24.242377+00:00", "trade", 8.5701, 99.0]
["2026-09-18T15:01:25.224887+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:25.225839+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:25.292648+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:25.310152+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:25.367898+00:00", "trade", 8.5701, 99.0]
["2026-09-18T15:01:26.223841+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:26.278904+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:26.279859+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:26.280059+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:26.376453+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:27.171503+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:27.251383+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:27.251455+00:00", "trade", 8.57, 9.0]
["2026-09-18T15:01:27.521217+00:00", "trade", 8.58, 1.0]
["2026-09-18T15:01:27.559107+00:00", "trade", 8.575, 500.0]
["2026-09-18T15:01:27.593385+00:00", "trade", 8.58, 10.0]
["2026-09-18T15:01:27.865728+00:00", "trade", 8.5786, 100.0]
["2026-09-18T15:01:28.215604+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:28.216571+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:28.242257+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:29.997263+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.736293+00:00", "trade", 8.5786, 1.0]
["2026-09-18T15:01:30.762221+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.857812+00:00", "trade", 8.57, 9.0]
["2026-09-18T15:01:30.857829+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.857899+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.865350+00:00", "trade", 8.575, 100.0]
["2026-09-18T15:01:30.963259+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.963415+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.964943+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.964943+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.968482+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.970733+00:00", "trade", 8.57, 99.0]
["2026-09-18T15:01:30.989149+00:00", "trade", 8.57, 610.0]
["2026-09-18T15:01:30.989152+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989152+00:00", "trade", 8.57, 300.0]
["2026-09-18T15:01:30.989158+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:30.989158+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:30.989161+00:00", "trade", 8.57, 75.0]
["2026-09-18T15:01:30.989167+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:30.989167+00:00", "trade", 8.57, 2.0]
["2026-09-18T15:01:30.989171+00:00", "trade", 8.57, 15.0]
["2026-09-18T15:01:30.989171+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:30.989176+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989176+00:00", "trade", 8.57, 7.0]
["2026-09-18T15:01:30.989176+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989180+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989180+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989182+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989186+00:00", "trade", 8.57, 280.0]
["2026-09-18T15:01:30.989186+00:00", "trade", 8.57, 9.0]
["2026-09-18T15:01:30.989191+00:00", "trade", 8.57, 8.0]
["2026-09-18T15:01:30.989191+00:00", "trade", 8.57, 12.0]
["2026-09-18T15:01:30.989191+00:00", "trade", 8.57, 2.0]
["2026-09-18T15:01:30.989191+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.989194+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989197+00:00", "trade", 8.57, 29.0]
["2026-09-18T15:01:30.989197+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:30.989200+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989201+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.989203+00:00", "trade", 8.57, 182.0]
["2026-09-18T15:01:30.989203+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989206+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989212+00:00", "trade", 8.57, 37.0]
["2026-09-18T15:01:30.989212+00:00", "trade", 8.57, 450.0]
["2026-09-18T15:01:30.989215+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989221+00:00", "trade", 8.57, 50.0]
["2026-09-18T15:01:30.989226+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.989231+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.989246+00:00", "quote", 8.57, 8.58]
["2026-09-18T15:01:30.989276+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989311+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989322+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989322+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989342+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989344+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989348+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:30.989371+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989373+00:00", "trade", 8.57, 90.0]
["2026-09-18T15:01:30.989373+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989379+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:30.989379+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:30.989382+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989383+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:30.989383+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989383+00:00", "trade", 8.57, 600.0]
["2026-09-18T15:01:30.989386+00:00", "trade", 8.57, 16.0]
["2026-09-18T15:01:30.989387+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989390+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989390+00:00", "trade", 8.57, 50.0]
["2026-09-18T15:01:30.989391+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989392+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989400+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:30.989400+00:00", "trade", 8.57, 120.0]
["2026-09-18T15:01:30.989400+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:30.989400+00:00", "trade", 8.57, 10.0]
["2026-09-18T15:01:30.989405+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:30.989405+00:00", "trade", 8.57, 40.0]
["2026-09-18T15:01:30.989405+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:30.989462+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989522+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989522+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989522+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989527+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989527+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989527+00:00", "quote", 8.57, 8.57]
["2026-09-18T15:01:30.989697+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.989753+00:00", "trade", 8.57, 26.0]
["2026-09-18T15:01:30.989810+00:00", "trade", 8.57, 35.0]
["2026-09-18T15:01:30.989853+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.989873+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.989946+00:00", "trade", 8.56, 6.0]
["2026-09-18T15:01:30.989952+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:30.989993+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990053+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990053+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990148+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990213+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990258+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990289+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990309+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990344+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990429+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990577+00:00", "trade", 8.565, 429.0]
["2026-09-18T15:01:30.990614+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990629+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990880+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.990899+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:30.990925+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991010+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991131+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991391+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991436+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991907+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991907+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991942+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.991942+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.992233+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.992233+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.992379+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.993145+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.993160+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.993226+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.993296+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.993862+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.994012+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.994029+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:30.994123+00:00", "trade", 8.565, 25.0]
["2026-09-18T15:01:30.994519+00:00", "trade", 8.565, 12.0]
["2026-09-18T15:01:30.994562+00:00", "trade", 8.56, 3.0]
["2026-09-18T15:01:30.994654+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.995139+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:30.995215+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.995984+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:30.996501+00:00", "trade", 8.56, 15.0]
["2026-09-18T15:01:30.996691+00:00", "trade", 8.56, 70.0]
["2026-09-18T15:01:30.997611+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.997661+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:30.998944+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.000837+00:00", "trade", 8.56, 6.0]
["2026-09-18T15:01:31.001074+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004472+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004517+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004539+00:00", "trade", 8.56, 600.0]
["2026-09-18T15:01:31.004632+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.004647+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004651+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:31.004653+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004654+00:00", "trade", 8.56, 130.0]
["2026-09-18T15:01:31.004657+00:00", "trade", 8.56, 50.0]
["2026-09-18T15:01:31.004660+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:01:31.004663+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004663+00:00", "trade", 8.56, 3975.0]
["2026-09-18T15:01:31.004666+00:00", "trade", 8.56, 23.0]
["2026-09-18T15:01:31.004666+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.004717+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.004728+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004741+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:31.004744+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004747+00:00", "trade", 8.56, 600.0]
["2026-09-18T15:01:31.004747+00:00", "trade", 8.56, 106.0]
["2026-09-18T15:01:31.004753+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:31.004753+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:01:31.004756+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:01:31.004759+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.004762+00:00", "trade", 8.56, 50.0]
["2026-09-18T15:01:31.004762+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:01:31.004768+00:00", "trade", 8.56, 3.0]
["2026-09-18T15:01:31.004768+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004771+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004775+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.004775+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:01:31.004775+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004780+00:00", "trade", 8.56, 84.0]
["2026-09-18T15:01:31.004780+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004780+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004780+00:00", "trade", 8.56, 50.0]
["2026-09-18T15:01:31.004783+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004783+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.004786+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.004798+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004801+00:00", "trade", 8.56, 25.0]
["2026-09-18T15:01:31.004810+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:01:31.004810+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:01:31.004813+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:01:31.004813+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004817+00:00", "trade", 8.56, 25.0]
["2026-09-18T15:01:31.004817+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004817+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004822+00:00", "trade", 8.56, 24.0]
["2026-09-18T15:01:31.004822+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004825+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004828+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004828+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004832+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.004832+00:00", "trade", 8.56, 40.0]
["2026-09-18T15:01:31.004837+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004837+00:00", "trade", 8.56, 70.0]
["2026-09-18T15:01:31.004837+00:00", "trade", 8.56, 120.0]
["2026-09-18T15:01:31.004840+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004840+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004843+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004843+00:00", "trade", 8.56, 12.0]
["2026-09-18T15:01:31.004846+00:00", "trade", 8.56, 28.0]
["2026-09-18T15:01:31.004850+00:00", "trade", 8.56, 39.0]
["2026-09-18T15:01:31.004850+00:00", "trade", 8.56, 300.0]
["2026-09-18T15:01:31.004855+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004855+00:00", "trade", 8.56, 26.0]
["2026-09-18T15:01:31.004858+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:01:31.004858+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004862+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004865+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004865+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004867+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004870+00:00", "trade", 8.56, 26.0]
["2026-09-18T15:01:31.004870+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004922+00:00", "trade", 8.56, 600.0]
["2026-09-18T15:01:31.004924+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004927+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.004927+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004930+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004933+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004934+00:00", "trade", 8.56, 430.0]
["2026-09-18T15:01:31.004934+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004939+00:00", "trade", 8.56, 7.0]
["2026-09-18T15:01:31.004939+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004939+00:00", "trade", 8.56, 150.0]
["2026-09-18T15:01:31.004939+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:01:31.004939+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.004944+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004949+00:00", "trade", 8.56, 120.0]
["2026-09-18T15:01:31.004949+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.004949+00:00", "trade", 8.56, 400.0]
["2026-09-18T15:01:31.004953+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:31.004953+00:00", "trade", 8.56, 1200.0]
["2026-09-18T15:01:31.004957+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004957+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004961+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004961+00:00", "trade", 8.56, 17.0]
["2026-09-18T15:01:31.004964+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004964+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.004967+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004967+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004971+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.004971+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.004972+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004975+00:00", "trade", 8.56, 42.0]
["2026-09-18T15:01:31.004975+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.004981+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004981+00:00", "trade", 8.56, 1000.0]
["2026-09-18T15:01:31.004985+00:00", "trade", 8.56, 1000.0]
["2026-09-18T15:01:31.004988+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.004990+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.004997+00:00", "trade", 8.56, 46.0]
["2026-09-18T15:01:31.004999+00:00", "trade", 8.56, 1000.0]
["2026-09-18T15:01:31.005018+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005039+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005039+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005039+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005044+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005059+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005087+00:00", "trade", 8.56, 458.0]
["2026-09-18T15:01:31.005094+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005144+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005169+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.005184+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005189+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005189+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005194+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005194+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005194+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005219+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005224+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005430+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005447+00:00", "trade", 8.56, 35.0]
["2026-09-18T15:01:31.005530+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005535+00:00", "trade", 8.56, 114.0]
["2026-09-18T15:01:31.005544+00:00", "trade", 8.56, 146.0]
["2026-09-18T15:01:31.005550+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005553+00:00", "trade", 8.56, 30.0]
["2026-09-18T15:01:31.005568+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.005610+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005685+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005765+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005841+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005951+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.005956+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.006001+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.006086+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.006236+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.006368+00:00", "trade", 8.56, 26.0]
["2026-09-18T15:01:31.006437+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.007665+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.008446+00:00", "trade", 8.56, 4.0]
["2026-09-18T15:01:31.008772+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.008913+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.008948+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.010063+00:00", "trade", 8.565, 13.0]
["2026-09-18T15:01:31.010806+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:01:31.010812+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:01:31.014132+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:31.015629+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.015679+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.015717+00:00", "trade", 8.555, 50.0]
["2026-09-18T15:01:31.016285+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.018496+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.023054+00:00", "trade", 8.5533, 99.0]
["2026-09-18T15:01:31.025845+00:00", "trade", 8.555, 25.0]
["2026-09-18T15:01:31.025978+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.027959+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.027962+00:00", "trade", 8.555, 612.0]
["2026-09-18T15:01:31.027966+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.027968+00:00", "trade", 8.55, 9.0]
["2026-09-18T15:01:31.027972+00:00", "trade", 8.55, 1000.0]
["2026-09-18T15:01:31.027972+00:00", "trade", 8.55, 7.0]
["2026-09-18T15:01:31.027977+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.027977+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.027981+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:01:31.027981+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:01:31.027984+00:00", "trade", 8.55, 35.0]
["2026-09-18T15:01:31.027984+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:01:31.027986+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.027986+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:01:31.027989+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:01:31.027992+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.027992+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:01:31.027995+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:01:31.027995+00:00", "trade", 8.55, 300.0]
["2026-09-18T15:01:31.027995+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:01:31.027998+00:00", "trade", 8.55, 300.0]
["2026-09-18T15:01:31.028067+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028094+00:00", "trade", 8.555, 400.0]
["2026-09-18T15:01:31.028140+00:00", "trade", 8.555, 612.0]
["2026-09-18T15:01:31.028142+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028149+00:00", "trade", 8.55, 600.0]
["2026-09-18T15:01:31.028149+00:00", "trade", 8.55, 116.0]
["2026-09-18T15:01:31.028149+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:01:31.028152+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028154+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:01:31.028158+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028158+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028161+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028163+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:01:31.028167+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:01:31.028167+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:01:31.028167+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028176+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:01:31.028176+00:00", "trade", 8.55, 3.0]
["2026-09-18T15:01:31.028179+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028179+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028181+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028181+00:00", "trade", 8.55, 14.0]
["2026-09-18T15:01:31.028185+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028185+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:01:31.028188+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028188+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028189+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028194+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:01:31.028194+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028194+00:00", "trade", 8.55, 2.0]
["2026-09-18T15:01:31.028194+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:01:31.028197+00:00", "trade", 8.55, 140.0]
["2026-09-18T15:01:31.028199+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:01:31.028199+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:01:31.028203+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:01:31.028203+00:00", "trade", 8.55, 500.0]
["2026-09-18T15:01:31.028203+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028205+00:00", "trade", 8.55, 226.0]
["2026-09-18T15:01:31.028274+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028311+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028319+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028323+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028389+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028392+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028422+00:00", "trade", 8.555, 587.0]
["2026-09-18T15:01:31.028429+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028432+00:00", "trade", 8.55, 106.0]
["2026-09-18T15:01:31.028452+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028465+00:00", "trade", 8.555, 612.0]
["2026-09-18T15:01:31.028465+00:00", "trade", 8.55, 34.0]
["2026-09-18T15:01:31.028467+00:00", "trade", 8.555, 125.0]
["2026-09-18T15:01:31.028476+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028479+00:00", "trade", 8.555, 612.0]
["2026-09-18T15:01:31.028479+00:00", "trade", 8.55, 18.0]
["2026-09-18T15:01:31.028485+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:01:31.028488+00:00", "trade", 8.55, 80.0]
["2026-09-18T15:01:31.028491+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028500+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028500+00:00", "trade", 8.55, 47.0]
["2026-09-18T15:01:31.028506+00:00", "trade", 8.55, 500.0]
["2026-09-18T15:01:31.028513+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028513+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028515+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028522+00:00", "trade", 8.55, 28.0]
["2026-09-18T15:01:31.028527+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028536+00:00", "trade", 8.55, 1000.0]
["2026-09-18T15:01:31.028536+00:00", "trade", 8.555, 33.0]
["2026-09-18T15:01:31.028539+00:00", "trade", 8.55, 1000.0]
["2026-09-18T15:01:31.028542+00:00", "trade", 8.55, 25.0]
["2026-09-18T15:01:31.028552+00:00", "trade", 8.55, 9.0]
["2026-09-18T15:01:31.028552+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028558+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028563+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028566+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028572+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028578+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028578+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028603+00:00", "trade", 8.555, 200.0]
["2026-09-18T15:01:31.028699+00:00", "trade", 8.555, 609.0]
["2026-09-18T15:01:31.028699+00:00", "trade", 8.55, 104.0]
["2026-09-18T15:01:31.028705+00:00", "trade", 8.55, 40.0]
["2026-09-18T15:01:31.028705+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028705+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028709+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028711+00:00", "trade", 8.55, 3.0]
["2026-09-18T15:01:31.028715+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:01:31.028715+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:01:31.028720+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:01:31.028720+00:00", "trade", 8.55, 150.0]
["2026-09-18T15:01:31.028720+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028724+00:00", "trade", 8.55, 30.0]
["2026-09-18T15:01:31.028724+00:00", "trade", 8.55, 30.0]
["2026-09-18T15:01:31.028729+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028729+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028729+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028732+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028732+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:01:31.028736+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028736+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028741+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:01:31.028741+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028741+00:00", "trade", 8.55, 500.0]
["2026-09-18T15:01:31.028747+00:00", "trade", 8.55, 3.0]
["2026-09-18T15:01:31.028747+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:01:31.028747+00:00", "trade", 8.55, 114.0]
["2026-09-18T15:01:31.028747+00:00", "trade", 8.55, 15.0]
["2026-09-18T15:01:31.028770+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028790+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028864+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028880+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028900+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.028933+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.028946+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028950+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.028966+00:00", "trade", 8.55, 700.0]
["2026-09-18T15:01:31.028982+00:00", "trade", 8.55, 75.0]
["2026-09-18T15:01:31.028982+00:00", "trade", 8.55, 75.0]
["2026-09-18T15:01:31.029003+00:00", "trade", 8.555, 4.0]
["2026-09-18T15:01:31.029007+00:00", "trade", 8.55, 3400.0]
["2026-09-18T15:01:31.029007+00:00", "trade", 8.55, 500.0]
["2026-09-18T15:01:31.029009+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.029009+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.029011+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:01:31.029024+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:01:31.029024+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:01:31.029024+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:01:31.029048+00:00", "trade", 8.55, 193.0]
["2026-09-18T15:01:31.029063+00:00", "trade", 8.555, 3.0]
["2026-09-18T15:01:31.029076+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.029129+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.029156+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.029577+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.029868+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.029903+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.029993+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.030033+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.030123+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.030128+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.030188+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.031101+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.051361+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:31.055298+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.055759+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.069770+00:00", "trade", 8.555, 300.0]
["2026-09-18T15:01:31.070188+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.070233+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.071186+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.071231+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.335384+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.336346+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.853818+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:31.854909+00:00", "trade", 8.555, 163.0]
["2026-09-18T15:01:31.857168+00:00", "trade", 8.555, 200.0]
["2026-09-18T15:01:31.858236+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.858236+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.858236+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.864664+00:00", "trade", 8.56, 59.0]
["2026-09-18T15:01:31.864702+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.864719+00:00", "trade", 8.56, 180.0]
["2026-09-18T15:01:31.864752+00:00", "trade", 8.56, 631.0]
["2026-09-18T15:01:31.864757+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.864851+00:00", "trade", 8.56, 700.0]
["2026-09-18T15:01:31.864935+00:00", "trade", 8.56, 619.0]
["2026-09-18T15:01:31.865010+00:00", "trade", 8.56, 619.0]
["2026-09-18T15:01:31.865091+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.865318+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.865920+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.868922+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.868922+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.868926+00:00", "trade", 8.56, 88.0]
["2026-09-18T15:01:31.868926+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.868929+00:00", "trade", 8.56, 2434.0]
["2026-09-18T15:01:31.868997+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.869151+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.869671+00:00", "trade", 8.56, 600.0]
["2026-09-18T15:01:31.869752+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.869764+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.869769+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.869771+00:00", "trade", 8.56, 25.0]
["2026-09-18T15:01:31.869774+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.869774+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.869777+00:00", "trade", 8.56, 300.0]
["2026-09-18T15:01:31.869780+00:00", "trade", 8.56, 360.0]
["2026-09-18T15:01:31.869882+00:00", "trade", 8.56, 385.0]
["2026-09-18T15:01:31.869884+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.869884+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.869919+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.869939+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.869944+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.869944+00:00", "trade", 8.56, 166.0]
["2026-09-18T15:01:31.869948+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:01:31.869948+00:00", "trade", 8.56, 300.0]
["2026-09-18T15:01:31.869999+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870023+00:00", "trade", 8.56, 120.0]
["2026-09-18T15:01:31.870039+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870064+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870128+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.870363+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.870520+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870520+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870564+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.870601+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870641+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870641+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870681+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870681+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870841+00:00", "trade", 8.56, 600.0]
["2026-09-18T15:01:31.870841+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870898+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:31.870898+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:31.870937+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.870949+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:31.870951+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.870958+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:31.870961+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.871042+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:31.871072+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871077+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871087+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871087+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871097+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.871102+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871103+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.871115+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.871121+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.871127+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871167+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871208+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871211+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.871217+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:31.871217+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:01:31.871237+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871298+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871307+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871317+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871342+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871392+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871413+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871418+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871418+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871418+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871423+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871423+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871423+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:31.871478+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871530+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:31.871558+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871563+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:31.871563+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:31.871638+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871638+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871679+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871679+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871839+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871959+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.871999+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.872039+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.872039+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.872881+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.872921+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.873317+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.873437+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:31.901282+00:00", "trade", 8.565, 86.0]
["2026-09-18T15:01:31.901577+00:00", "trade", 8.57, 86.0]
["2026-09-18T15:01:31.917652+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:32.219655+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:32.381821+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:32.529033+00:00", "trade", 8.5601, 2.0]
["2026-09-18T15:01:32.691876+00:00", "trade", 8.57, 4.0]
["2026-09-18T15:01:32.714460+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:33.031227+00:00", "trade", 8.565, 25.0]
["2026-09-18T15:01:33.073630+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:33.073650+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:33.074216+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:33.237595+00:00", "trade", 8.565, 1.0]
["2026-09-18T15:01:33.286766+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:33.287498+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:33.307345+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:33.389155+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:33.495720+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:34.083506+00:00", "trade", 8.565, 2.0]
["2026-09-18T15:01:34.114269+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:34.430612+00:00", "trade", 8.578, 4100.0]
["2026-09-18T15:01:34.475755+00:00", "trade", 8.578, 1.0]
["2026-09-18T15:01:34.504726+00:00", "trade", 8.5601, 250.0]
["2026-09-18T15:01:34.569961+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.647260+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.679086+00:00", "trade", 8.56, 3.0]
["2026-09-18T15:01:34.679737+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.679737+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.679752+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.679767+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.679772+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.680228+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.680273+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.680699+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.684914+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:34.686607+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:35.248183+00:00", "trade", 8.565, 500.0]
["2026-09-18T15:01:35.249817+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:35.403688+00:00", "trade", 8.565, 800.0]
["2026-09-18T15:01:35.890290+00:00", "trade", 8.5622, 5.0]
["2026-09-18T15:01:35.897143+00:00", "trade", 8.565, 1.0]
["2026-09-18T15:01:35.899335+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:01:36.004625+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.009622+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.012339+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.012619+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.177516+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.178158+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.178599+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.182157+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.182739+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.248124+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.529914+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.530340+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.536875+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.550563+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:36.550598+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.550602+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:36.550602+00:00", "trade", 8.56, 1520.0]
["2026-09-18T15:01:36.551104+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.551580+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.552006+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.552036+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.552462+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:36.552538+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:37.062284+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:37.079538+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:37.635592+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:37.948760+00:00", "trade", 8.5641, 4000.0]
["2026-09-18T15:01:37.991974+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.123692+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.224202+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:38.224202+00:00", "trade", 8.56, 25.0]
["2026-09-18T15:01:38.224982+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.225198+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.225263+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.225288+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.225704+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.225704+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.230250+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:38.488161+00:00", "trade", 8.565, 200.0]
["2026-09-18T15:01:39.190925+00:00", "trade", 8.5777, 100.0]
["2026-09-18T15:01:39.974390+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:39.974871+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:39.975249+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:01:39.977237+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:40.495332+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:40.495335+00:00", "trade", 8.56, 25.0]
["2026-09-18T15:01:40.496310+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:40.496320+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:40.496345+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:40.496842+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:40.514609+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.007811+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.007926+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.034970+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.035457+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.137609+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.138050+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.495861+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.900671+00:00", "trade", 8.56, 600.0]
["2026-09-18T15:01:41.900710+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.900723+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.900728+00:00", "trade", 8.56, 165.0]
["2026-09-18T15:01:41.900833+00:00", "trade", 8.56, 19.0]
["2026-09-18T15:01:41.900833+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.900843+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.900845+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.900869+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.900918+00:00", "trade", 8.56, 391.0]
["2026-09-18T15:01:41.900918+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:41.900919+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.900920+00:00", "trade", 8.56, 19.0]
["2026-09-18T15:01:41.900927+00:00", "trade", 8.56, 744.0]
["2026-09-18T15:01:41.900929+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.900930+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.900984+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.900994+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.901029+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.901071+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.901079+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.901089+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:41.901139+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.901183+00:00", "trade", 8.56, 16.0]
["2026-09-18T15:01:41.901224+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.901269+00:00", "trade", 8.56, 41.0]
["2026-09-18T15:01:41.901279+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.901345+00:00", "trade", 8.56, 114.0]
["2026-09-18T15:01:41.901355+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.901408+00:00", "trade", 8.56, 35.0]
["2026-09-18T15:01:41.901567+00:00", "trade", 8.5614, 1.0]
["2026-09-18T15:01:41.901600+00:00", "trade", 8.56, 124.0]
["2026-09-18T15:01:41.901741+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.901865+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:41.901866+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.901871+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.901876+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.901877+00:00", "trade", 8.56, 32.0]
["2026-09-18T15:01:41.901877+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.901877+00:00", "trade", 8.56, 23.0]
["2026-09-18T15:01:41.901880+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.901880+00:00", "trade", 8.56, 400.0]
["2026-09-18T15:01:41.901883+00:00", "trade", 8.56, 41.0]
["2026-09-18T15:01:41.901883+00:00", "trade", 8.56, 9.0]
["2026-09-18T15:01:41.901906+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.902039+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:41.902069+00:00", "trade", 8.56, 105.0]
["2026-09-18T15:01:41.902071+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.902075+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:41.902075+00:00", "trade", 8.56, 22.0]
["2026-09-18T15:01:41.902076+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:41.902076+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902078+00:00", "trade", 8.56, 124.0]
["2026-09-18T15:01:41.902078+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:41.902106+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902111+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902122+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902126+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902131+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902136+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902152+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902162+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902162+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902167+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902167+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902167+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902167+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902172+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902172+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902176+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902176+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902202+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902207+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902262+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902337+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902352+00:00", "trade", 8.555, 2.0]
["2026-09-18T15:01:41.902364+00:00", "trade", 8.555, 2.0]
["2026-09-18T15:01:41.902417+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902454+00:00", "trade", 8.555, 608.0]
["2026-09-18T15:01:41.902663+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902698+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902738+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.902755+00:00", "trade", 8.56, 28.0]
["2026-09-18T15:01:41.903095+00:00", "trade", 8.555, 1531.0]
["2026-09-18T15:01:41.903099+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.903299+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.903428+00:00", "trade", 8.555, 612.0]
["2026-09-18T15:01:41.903519+00:00", "trade", 8.555, 869.0]
["2026-09-18T15:01:41.903522+00:00", "trade", 8.555, 261.0]
["2026-09-18T15:01:41.903876+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.903901+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.904236+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.904577+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.905061+00:00", "trade", 8.555, 109.0]
["2026-09-18T15:01:41.905855+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.906126+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.906136+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.907885+00:00", "trade", 8.56, 600.0]
["2026-09-18T15:01:41.911066+00:00", "trade", 8.56, 300.0]
["2026-09-18T15:01:41.912125+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.912666+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.912805+00:00", "trade", 8.555, 200.0]
["2026-09-18T15:01:41.921948+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.922755+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.940738+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:41.940738+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:42.002966+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:42.102929+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:42.154964+00:00", "trade", 8.555, 19.0]
["2026-09-18T15:01:42.677829+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:01:43.145942+00:00", "trade", 8.5501, 4.0]
["2026-09-18T15:01:43.651540+00:00", "trade", 8.5586, 30.0]
["2026-09-18T15:01:43.944986+00:00", "trade", 8.5586, 100.0]
["2026-09-18T15:01:44.526799+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:45.513707+00:00", "trade", 8.555, 1.0]
["2026-09-18T15:01:45.536735+00:00", "trade", 8.555, 1.0]
["2026-09-18T15:01:46.013759+00:00", "trade", 8.555, 10.0]
["2026-09-18T15:01:46.057928+00:00", "trade", 8.5586, 1.0]
["2026-09-18T15:01:46.111211+00:00", "trade", 8.555, 9570.0]
["2026-09-18T15:01:46.124187+00:00", "trade", 8.5766, 1.0]
["2026-09-18T15:01:46.247869+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:46.513160+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:46.513390+00:00", "trade", 8.555, 200.0]
["2026-09-18T15:01:46.514077+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:46.514082+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:46.659808+00:00", "trade", 8.5501, 30.0]
["2026-09-18T15:01:47.360952+00:00", "trade", 8.5581, 5.0]
["2026-09-18T15:01:47.467769+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:47.503554+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:47.505032+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:47.524148+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:47.552122+00:00", "trade", 8.5567, 1.0]
["2026-09-18T15:01:47.671132+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:47.893039+00:00", "trade", 8.555, 32.0]
["2026-09-18T15:01:48.058357+00:00", "trade", 8.555, 98.0]
["2026-09-18T15:01:48.152920+00:00", "trade", 8.5766, 78.0]
["2026-09-18T15:01:48.725312+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:49.347049+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:49.348283+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:49.348538+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:49.349145+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:49.354985+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:49.355555+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:49.356482+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:49.359665+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:49.505652+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:50.174119+00:00", "trade", 8.5586, 1.0]
["2026-09-18T15:01:50.175544+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:50.178353+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:50.179111+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:50.215313+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:50.218281+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:50.238827+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:01:50.906381+00:00", "trade", 8.56, 36.0]
["2026-09-18T15:01:51.063071+00:00", "trade", 8.56, 36.0]
["2026-09-18T15:01:51.452337+00:00", "trade", 8.555, 7500.0]
["2026-09-18T15:01:51.731214+00:00", "trade", 8.5586, 1.0]
["2026-09-18T15:01:52.415039+00:00", "trade", 8.555, 9570.0]
["2026-09-18T15:01:52.416439+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:52.417397+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:52.579512+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:53.274113+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:01:53.489306+00:00", "trade", 8.555, 50.0]
["2026-09-18T15:01:53.858897+00:00", "trade", 8.55, 123.0]
["2026-09-18T15:01:53.978831+00:00", "trade", 8.5741, 100.0]
["2026-09-18T15:01:54.960989+00:00", "trade", 8.56, 50.0]
["2026-09-18T15:01:55.037439+00:00", "trade", 8.5599, 9570.0]
["2026-09-18T15:01:55.062868+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:55.062868+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:55.062874+00:00", "trade", 8.56, 493.0]
["2026-09-18T15:01:55.062874+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:01:55.062889+00:00", "trade", 8.56, 150.0]
["2026-09-18T15:01:55.062925+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:55.062928+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:01:55.062931+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:01:55.062974+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063070+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063095+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063114+00:00", "trade", 8.56, 166.0]
["2026-09-18T15:01:55.063114+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063118+00:00", "trade", 8.56, 203.0]
["2026-09-18T15:01:55.063119+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063119+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063121+00:00", "trade", 8.56, 54.0]
["2026-09-18T15:01:55.063123+00:00", "trade", 8.56, 577.0]
["2026-09-18T15:01:55.063135+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063139+00:00", "trade", 8.56, 563.0]
["2026-09-18T15:01:55.063140+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063142+00:00", "trade", 8.56, 8423.0]
["2026-09-18T15:01:55.063142+00:00", "trade", 8.56, 4.0]
["2026-09-18T15:01:55.063145+00:00", "trade", 8.56, 5.0]
["2026-09-18T15:01:55.063148+00:00", "trade", 8.56, 15.0]
["2026-09-18T15:01:55.063160+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063175+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063205+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063205+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063210+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063210+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063210+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063215+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063215+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063215+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063220+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063220+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063225+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063225+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:01:55.063235+00:00", "trade", 8.56, 220.0]
["2026-09-18T15:01:55.063304+00:00", "trade", 8.56, 309.0]
["2026-09-18T15:01:55.063405+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063433+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:55.063436+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:01:55.063455+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063455+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063455+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063461+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063461+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063461+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063466+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063466+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063466+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063536+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063536+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063536+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063541+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063546+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063546+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063626+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063676+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063716+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063731+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063831+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063851+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063871+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063902+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.063983+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.063992+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064002+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064008+00:00", "trade", 8.565, 612.0]
["2026-09-18T15:01:55.064011+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:55.064014+00:00", "trade", 8.57, 400.0]
["2026-09-18T15:01:55.064017+00:00", "trade", 8.57, 75.0]
["2026-09-18T15:01:55.064017+00:00", "trade", 8.57, 400.0]
["2026-09-18T15:01:55.064020+00:00", "trade", 8.57, 80.0]
["2026-09-18T15:01:55.064023+00:00", "trade", 8.57, 33.0]
["2026-09-18T15:01:55.064062+00:00", "trade", 8.57, 50.0]
["2026-09-18T15:01:55.064062+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:55.064065+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:55.064068+00:00", "trade", 8.57, 34.0]
["2026-09-18T15:01:55.064068+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.064071+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:55.064075+00:00", "trade", 8.57, 49.0]
["2026-09-18T15:01:55.064075+00:00", "trade", 8.57, 36.0]
["2026-09-18T15:01:55.064081+00:00", "trade", 8.57, 25.0]
["2026-09-18T15:01:55.064081+00:00", "trade", 8.57, 300.0]
["2026-09-18T15:01:55.064081+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.064086+00:00", "trade", 8.57, 2.0]
["2026-09-18T15:01:55.064086+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:55.064086+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.064089+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.064089+00:00", "trade", 8.57, 300.0]
["2026-09-18T15:01:55.064092+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.064092+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.064092+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:01:55.064095+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.064098+00:00", "trade", 8.565, 125.0]
["2026-09-18T15:01:55.064098+00:00", "trade", 8.57, 75.0]
["2026-09-18T15:01:55.064101+00:00", "trade", 8.57, 203.0]
["2026-09-18T15:01:55.064157+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064287+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064335+00:00", "trade", 8.565, 200.0]
["2026-09-18T15:01:55.064478+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064498+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064568+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064568+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064573+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064603+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064608+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064608+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064618+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064703+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064703+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064711+00:00", "trade", 8.565, 49.0]
["2026-09-18T15:01:55.064748+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064859+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064884+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064889+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.064979+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.065079+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.065140+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.065392+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:55.065392+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:55.065397+00:00", "trade", 8.57, 100.0]
["2026-09-18T15:01:55.065397+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:55.065506+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.065647+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.065651+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.065676+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.065686+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.065756+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.066001+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.066076+00:00", "trade", 8.57, 200.0]
["2026-09-18T15:01:55.066738+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.067087+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:55.067109+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.164410+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.164490+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.180261+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:01:55.183124+00:00", "trade", 8.5602, 22.0]
["2026-09-18T15:01:55.183776+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.268202+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.269325+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.421043+00:00", "trade", 8.5586, 1.0]
["2026-09-18T15:01:55.459627+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.748839+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.749360+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:55.750538+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:56.004121+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:56.691166+00:00", "trade", 8.5601, 4.0]
["2026-09-18T15:01:56.692988+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:56.712814+00:00", "trade", 8.5601, 1.0]
["2026-09-18T15:01:57.008568+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:57.008854+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:57.143413+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:57.286343+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:57.571553+00:00", "trade", 8.5601, 1.0]
["2026-09-18T15:01:57.649507+00:00", "trade", 8.5747, 1.0]
["2026-09-18T15:01:57.911479+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:58.417938+00:00", "trade", 8.565, 9570.0]
["2026-09-18T15:01:58.453907+00:00", "trade", 8.565, 7.0]
["2026-09-18T15:01:58.633821+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:58.787225+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:59.519571+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:59.636784+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:59.682152+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:59.891865+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:01:59.997291+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:00.058401+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:00.077282+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:00.107338+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:02:00.108215+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:00.108215+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:00.323281+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:00.323566+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:00.338372+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:01.456125+00:00", "trade", 8.565, 12.0]
["2026-09-18T15:02:01.533828+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:01.536394+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:01.581812+00:00", "trade", 8.56, 2.0]
["2026-09-18T15:02:01.582814+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:01.583636+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:01.586057+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:01.713759+00:00", "trade", 8.565, 9570.0]
["2026-09-18T15:02:01.734043+00:00", "trade", 8.5686, 1.0]
["2026-09-18T15:02:02.121778+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:02.300510+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:02.410503+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:02:02.681846+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:02.682513+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:02.711928+00:00", "trade", 8.5686, 1.0]
["2026-09-18T15:02:02.754744+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:02.755195+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:03.648359+00:00", "trade", 8.5686, 1.0]
["2026-09-18T15:02:03.796374+00:00", "trade", 8.5601, 7500.0]
["2026-09-18T15:02:04.455486+00:00", "trade", 8.56, 75.0]
["2026-09-18T15:02:04.456355+00:00", "trade", 8.56, 25.0]
["2026-09-18T15:02:04.456509+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:04.456514+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:04.457070+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:04.474236+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:04.474316+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:04.578308+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:04.931208+00:00", "trade", 8.5601, 9570.0]
["2026-09-18T15:02:05.106729+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.205117+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:05.205734+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.483544+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.484381+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.484391+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.484437+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.485103+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.518087+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.518422+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.562853+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.947181+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:05.948244+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:06.285536+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:06.286332+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:06.455452+00:00", "trade", 8.56, 6.0]
["2026-09-18T15:02:06.466711+00:00", "trade", 8.56, 203.0]
["2026-09-18T15:02:06.466714+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:06.466720+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:06.466720+00:00", "trade", 8.56, 12.0]
["2026-09-18T15:02:06.466720+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:02:06.466731+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466736+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:06.466736+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:06.466736+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:06.466736+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466736+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466746+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466751+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466756+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466756+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466759+00:00", "trade", 8.56, 99.0]
["2026-09-18T15:02:06.466761+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466761+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466766+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466766+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466774+00:00", "trade", 8.56, 14.0]
["2026-09-18T15:02:06.466776+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466776+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466777+00:00", "trade", 8.56, 556.0]
["2026-09-18T15:02:06.466796+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.466796+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.467022+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.467022+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.467052+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.467052+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:06.467152+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467249+00:00", "trade", 8.56, 35.0]
["2026-09-18T15:02:06.467283+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467287+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467287+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467297+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467323+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467336+00:00", "trade", 8.56, 193.0]
["2026-09-18T15:02:06.467496+00:00", "trade", 8.555, 25.0]
["2026-09-18T15:02:06.467513+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467623+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467703+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467803+00:00", "trade", 8.555, 25.0]
["2026-09-18T15:02:06.467833+00:00", "trade", 8.56, 50.0]
["2026-09-18T15:02:06.467849+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467869+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.467884+00:00", "trade", 8.56, 32.0]
["2026-09-18T15:02:06.467909+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.468019+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.468270+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.468285+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.539379+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.545231+00:00", "trade", 8.555, 1.0]
["2026-09-18T15:02:06.545789+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.546245+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.599482+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.632095+00:00", "trade", 8.555, 200.0]
["2026-09-18T15:02:06.879958+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.892799+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:06.959031+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:07.150705+00:00", "trade", 8.555, 50.0]
["2026-09-18T15:02:07.542217+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:07.543054+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:07.659110+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:08.009248+00:00", "trade", 8.5744, 3.0]
["2026-09-18T15:02:08.010305+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.094221+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.114699+00:00", "trade", 8.5728, 1.0]
["2026-09-18T15:02:09.222581+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.835738+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.836059+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.836199+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.881651+00:00", "trade", 8.555, 300.0]
["2026-09-18T15:02:09.882674+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.963727+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.963757+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:09.963779+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:09.963875+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:09.963963+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:09.963973+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:09.964013+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:09.964023+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:09.964033+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:09.964043+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964043+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964048+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964108+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964143+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964223+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964244+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964253+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964258+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964298+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:09.964308+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:09.964313+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:09.964339+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964414+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:09.964414+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964420+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:09.964420+00:00", "trade", 8.56, 54.0]
["2026-09-18T15:02:09.964504+00:00", "trade", 8.57, 5.0]
["2026-09-18T15:02:09.964534+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964534+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964539+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964539+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964604+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964604+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964644+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964654+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964704+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964729+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964739+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964765+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964765+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964780+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964860+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.964890+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.965897+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.966133+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.966343+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.966343+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.966544+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.966819+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.968102+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.969020+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.974102+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:09.995427+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.009135+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.014297+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.048729+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.049927+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.051245+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.075057+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.110699+00:00", "trade", 8.5686, 1.0]
["2026-09-18T15:02:10.148937+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:10.714222+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:10.714249+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:10.714489+00:00", "trade", 8.565, 9370.0]
["2026-09-18T15:02:10.977271+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.282205+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.293753+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.497873+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.498043+00:00", "trade", 8.56, 45.0]
["2026-09-18T15:02:11.498520+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.498560+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.498630+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.946088+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.946143+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.956142+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.965870+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:11.997681+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:12.115898+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:12.116959+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:12.291499+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:12.398528+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:13.994612+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:14.074645+00:00", "trade", 8.5613, 2500.0]
["2026-09-18T15:02:14.075674+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:14.081558+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:14.459612+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:14.460760+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:14.520773+00:00", "trade", 8.5821, 1100.0]
["2026-09-18T15:02:14.533026+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:14.612714+00:00", "trade", 8.5686, 50.0]
["2026-09-18T15:02:15.076641+00:00", "trade", 8.565, 9570.0]
["2026-09-18T15:02:15.088391+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:15.088822+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:15.092606+00:00", "trade", 8.56, 400.0]
["2026-09-18T15:02:15.094191+00:00", "trade", 8.56, 125.0]
["2026-09-18T15:02:15.100410+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:15.129780+00:00", "trade", 8.56, 475.0]
["2026-09-18T15:02:15.270795+00:00", "trade", 8.565, 5.0]
["2026-09-18T15:02:15.707783+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:15.708400+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:16.412147+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:16.477498+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:16.477613+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:16.477623+00:00", "trade", 8.56, 950.0]
["2026-09-18T15:02:16.478101+00:00", "trade", 8.56, 50.0]
["2026-09-18T15:02:16.478101+00:00", "trade", 8.56, 400.0]
["2026-09-18T15:02:16.478279+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:16.478309+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:16.579490+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:16.580452+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.170109+00:00", "trade", 8.5699, 25.0]
["2026-09-18T15:02:17.577360+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:17.578975+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.579396+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.744469+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.752207+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.753119+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.893027+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.926190+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:17.934936+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:19.190565+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:19.255463+00:00", "trade", 8.5688, 1.0]
["2026-09-18T15:02:19.444779+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:19.489285+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:19.489721+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.022252+00:00", "trade", 8.56, 1624.0]
["2026-09-18T15:02:20.022625+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:20.320947+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.427886+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.428175+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:20.428417+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.428944+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.429139+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.430181+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.438724+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:20.447213+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:20.451648+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:20.452590+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.452910+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.573321+00:00", "trade", 8.565, 150.0]
["2026-09-18T15:02:20.578709+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.584313+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:20.971476+00:00", "trade", 8.565, 1.0]
["2026-09-18T15:02:21.063201+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:21.063261+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:21.063306+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:21.063587+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:21.081434+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:21.081438+00:00", "trade", 8.56, 800.0]
["2026-09-18T15:02:21.121722+00:00", "trade", 8.56, 50.0]
["2026-09-18T15:02:21.141082+00:00", "trade", 8.5813, 100.0]
["2026-09-18T15:02:21.184825+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:21.498027+00:00", "trade", 8.565, 1000.0]
["2026-09-18T15:02:21.971845+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:22.700435+00:00", "trade", 8.572, 100.0]
["2026-09-18T15:02:22.786442+00:00", "trade", 8.5604, 2500.0]
["2026-09-18T15:02:23.255879+00:00", "trade", 8.56, 400.0]
["2026-09-18T15:02:23.296388+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:23.342343+00:00", "trade", 8.56, 5000.0]
["2026-09-18T15:02:23.359692+00:00", "trade", 8.5718, 1.0]
["2026-09-18T15:02:23.361267+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:23.361734+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:23.395955+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:23.722010+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:23.722932+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:24.977034+00:00", "trade", 8.57, 1900.0]
["2026-09-18T15:02:24.978616+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:24.979087+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:24.979543+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:25.042488+00:00", "trade", 8.5601, 7400.0]
["2026-09-18T15:02:25.113216+00:00", "trade", 8.565, 100.0]
["2026-09-18T15:02:25.496347+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:25.609791+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:25.730733+00:00", "trade", 8.5686, 1.0]
["2026-09-18T15:02:26.529260+00:00", "trade", 8.57, 1.0]
["2026-09-18T15:02:27.049954+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.103611+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.103672+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.114312+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.266985+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.316918+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.316968+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.316973+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.317656+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.317760+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.319725+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.352032+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:27.603287+00:00", "trade", 8.5807, 100.0]
["2026-09-18T15:02:27.849955+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:28.441123+00:00", "trade", 8.5686, 1.0]
["2026-09-18T15:02:28.442548+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:28.559547+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.120702+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:29.121327+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.121808+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.123211+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.123261+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.123602+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.123808+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.125527+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.126008+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.536464+00:00", "trade", 8.56, 24.0]
["2026-09-18T15:02:29.536503+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.536759+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.541039+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.541395+00:00", "quote", 8.56, 8.57]
["2026-09-18T15:02:29.541396+00:00", "trade", 8.56, 1092.0]
["2026-09-18T15:02:29.541410+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541430+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541450+00:00", "trade", 8.56, 193.0]
["2026-09-18T15:02:29.541450+00:00", "trade", 8.56, 20.0]
["2026-09-18T15:02:29.541453+00:00", "trade", 8.56, 10.0]
["2026-09-18T15:02:29.541465+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541470+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541471+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:29.541492+00:00", "trade", 8.56, 99.0]
["2026-09-18T15:02:29.541501+00:00", "trade", 8.56, 100.0]
["2026-09-18T15:02:29.541501+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541506+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541506+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541511+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541511+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541511+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541511+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541516+00:00", "trade", 8.56, 150.0]
["2026-09-18T15:02:29.541516+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541516+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541530+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541536+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541536+00:00", "quote", 8.56, 8.56]
["2026-09-18T15:02:29.541543+00:00", "trade", 8.56, 406.0]
["2026-09-18T15:02:29.541550+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:29.541551+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541560+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541570+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541591+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541641+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541666+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541746+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541751+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.541996+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542027+00:00", "trade", 8.555, 100.0]
["2026-09-18T15:02:29.542037+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542102+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542147+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542227+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542302+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542370+00:00", "trade", 8.555, 32.0]
["2026-09-18T15:02:29.542382+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542422+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542436+00:00", "trade", 8.555, 29.0]
["2026-09-18T15:02:29.542462+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542588+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.542617+00:00", "trade", 8.555, 27.0]
["2026-09-18T15:02:29.543310+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.543560+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.543590+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.543605+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.543610+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.546582+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.552030+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.561487+00:00", "trade", 8.56, 200.0]
["2026-09-18T15:02:29.561964+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.576674+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.576679+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.605868+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.641753+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.698799+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.698829+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.700423+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:29.997319+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:30.047227+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:30.047949+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:30.048029+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:30.139817+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:30.143466+00:00", "trade", 8.555, 39.0]
["2026-09-18T15:02:30.444833+00:00", "trade", 8.5682, 29.0]
["2026-09-18T15:02:30.683038+00:00", "trade", 8.555, 2.0]
["2026-09-18T15:02:31.070235+00:00", "trade", 8.5608, 14.0]
["2026-09-18T15:02:31.132306+00:00", "trade", 8.5586, 3.0]
["2026-09-18T15:02:32.003443+00:00", "trade", 8.555, 1.0]
["2026-09-18T15:02:32.390651+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:32.576921+00:00", "trade", 8.5586, 9.0]
["2026-09-18T15:02:32.782397+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:32.782427+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:33.004550+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:33.009537+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:33.045696+00:00", "trade", 8.555, 230.0]
["2026-09-18T15:02:33.839433+00:00", "trade", 8.5805, 100.0]
["2026-09-18T15:02:34.569126+00:00", "trade", 8.5586, 1.0]
["2026-09-18T15:02:35.008259+00:00", "trade", 8.555, 7400.0]
["2026-09-18T15:02:35.750181+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.750181+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.750667+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.750692+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.750697+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.751393+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.751789+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.752261+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:35.758146+00:00", "trade", 8.5702, 15.0]
["2026-09-18T15:02:36.046725+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.090915+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.091081+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.092364+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.092379+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.099742+00:00", "trade", 8.555, 200.0]
["2026-09-18T15:02:36.480677+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.480702+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.527729+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:36.563402+00:00", "trade", 8.571, 1.0]
["2026-09-18T15:02:36.841106+00:00", "trade", 8.5586, 1.0]
["2026-09-18T15:02:37.155329+00:00", "trade", 8.5586, 11.0]
["2026-09-18T15:02:37.628612+00:00", "trade", 8.56, 127.0]
["2026-09-18T15:02:37.628747+00:00", "trade", 8.56, 18.0]
["2026-09-18T15:02:38.494147+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:39.069270+00:00", "trade", 8.555, 200.0]
["2026-09-18T15:02:39.738574+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:39.738604+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:39.739111+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:40.083950+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:40.083975+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:40.276914+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:41.077614+00:00", "trade", 8.554, 1884.0]
["2026-09-18T15:02:41.081412+00:00", "trade", 8.555, 122.0]
["2026-09-18T15:02:43.807273+00:00", "trade", 8.5524, 755.0]
["2026-09-18T15:02:43.822294+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:43.823343+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:43.823343+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:43.823347+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:43.823347+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:43.823783+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:43.823783+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:43.824144+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:43.896201+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:44.006027+00:00", "trade", 8.5586, 1.0]
["2026-09-18T15:02:44.097955+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:45.042922+00:00", "trade", 8.5796, 59.0]
["2026-09-18T15:02:45.074190+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:45.074631+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:45.096729+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:46.256026+00:00", "trade", 8.5605, 300.0]
["2026-09-18T15:02:46.303411+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:46.381126+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:46.423740+00:00", "trade", 8.56, 1.0]
["2026-09-18T15:02:46.504760+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:46.692318+00:00", "trade", 8.555, 40.0]
["2026-09-18T15:02:47.292628+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:02:47.292707+00:00", "trade", 8.55, 800.0]
["2026-09-18T15:02:47.292710+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.292743+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:02:47.292746+00:00", "trade", 8.55, 75.0]
["2026-09-18T15:02:47.292749+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:02:47.292749+00:00", "trade", 8.55, 2.0]
["2026-09-18T15:02:47.292755+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.292755+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.292755+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.292758+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.292758+00:00", "trade", 8.55, 600.0]
["2026-09-18T15:02:47.292760+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.293008+00:00", "trade", 8.55, 25.0]
["2026-09-18T15:02:47.293010+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293016+00:00", "trade", 8.55, 500.0]
["2026-09-18T15:02:47.293016+00:00", "trade", 8.55, 2.0]
["2026-09-18T15:02:47.293020+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293020+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293023+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293023+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293028+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293032+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293032+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293038+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.293038+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293038+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.293040+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 66.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 30.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 116.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 65.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 120.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 3.0]
["2026-09-18T15:02:47.293056+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.293061+00:00", "trade", 8.55, 30.0]
["2026-09-18T15:02:47.293061+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293061+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293064+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293064+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293068+00:00", "trade", 8.55, 3.0]
["2026-09-18T15:02:47.293068+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.293070+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:02:47.293074+00:00", "trade", 8.55, 12.0]
["2026-09-18T15:02:47.293074+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.293074+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293076+00:00", "trade", 8.55, 294.0]
["2026-09-18T15:02:47.293079+00:00", "trade", 8.55, 556.0]
["2026-09-18T15:02:47.293082+00:00", "trade", 8.55, 2.0]
["2026-09-18T15:02:47.293130+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.293179+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.293182+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.293185+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:02:47.293185+00:00", "trade", 8.55, 3.0]
["2026-09-18T15:02:47.293189+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293191+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.293191+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.293194+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293194+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293199+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293199+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293204+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293204+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293209+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293209+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293209+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293209+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293214+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293214+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293219+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293239+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293239+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293259+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293269+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293284+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293309+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293309+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293314+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293314+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293319+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293319+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293329+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293334+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293339+00:00", "quote", 8.55, 8.56]
["2026-09-18T15:02:47.293390+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293400+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293400+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293400+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293404+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293404+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293404+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293404+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293409+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293409+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293409+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293435+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293440+00:00", "quote", 8.55, 8.55]
["2026-09-18T15:02:47.293539+00:00", "trade", 8.55, 93.0]
["2026-09-18T15:02:47.293545+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293548+00:00", "trade", 8.55, 100.0]
["2026-09-18T15:02:47.293548+00:00", "trade", 8.55, 90.0]
["2026-09-18T15:02:47.293595+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293595+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293600+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293600+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293635+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293655+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293655+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293660+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293660+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293665+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293665+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293665+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293670+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293670+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293795+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293795+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293813+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.293835+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293850+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293850+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293850+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293855+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293870+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.293873+00:00", "trade", 8.55, 5.0]
["2026-09-18T15:02:47.293909+00:00", "trade", 8.55, 10.0]
["2026-09-18T15:02:47.294011+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.294046+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.294056+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.294132+00:00", "trade", 8.55, 29.0]
["2026-09-18T15:02:47.294151+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.294180+00:00", "trade", 8.545, 293.0]
["2026-09-18T15:02:47.294426+00:00", "trade", 8.55, 28.0]
["2026-09-18T15:02:47.294512+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.294552+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.294709+00:00", "trade", 8.545, 105.0]
["2026-09-18T15:02:47.295153+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.295386+00:00", "trade", 8.545, 82.0]
["2026-09-18T15:02:47.295675+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.296041+00:00", "trade", 8.55, 93.0]
["2026-09-18T15:02:47.298236+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:47.300384+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:02:47.303701+00:00", "trade", 8.545, 211.0]
["2026-09-18T15:02:47.303701+00:00", "trade", 8.545, 200.0]
["2026-09-18T15:02:47.314388+00:00", "trade", 8.55, 78.0]
["2026-09-18T15:02:47.379273+00:00", "trade", 8.5498, 6.0]
["2026-09-18T15:02:47.494808+00:00", "trade", 8.5706, 1.0]
["2026-09-18T15:02:49.432528+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:49.484617+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:49.733689+00:00", "trade", 8.5499, 20.0]
["2026-09-18T15:02:49.955469+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:02:49.956057+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:49.956117+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:49.956137+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:49.956578+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:50.078939+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:50.992053+00:00", "trade", 8.545, 9570.0]
["2026-09-18T15:02:51.307459+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:51.621720+00:00", "trade", 8.545, 14.0]
["2026-09-18T15:02:51.621756+00:00", "trade", 8.545, 60.0]
["2026-09-18T15:02:51.621759+00:00", "trade", 8.545, 152.0]
["2026-09-18T15:02:51.632272+00:00", "trade", 8.545, 600.0]
["2026-09-18T15:02:51.727695+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:02:52.176159+00:00", "trade", 8.545, 12.0]
["2026-09-18T15:02:52.268566+00:00", "trade", 8.5499, 600.0]
["2026-09-18T15:02:52.270331+00:00", "trade", 8.545, 400.0]
["2026-09-18T15:02:52.373561+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:02:53.025577+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:53.063277+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:02:53.492625+00:00", "trade", 8.5598, 95.0]
["2026-09-18T15:02:53.538628+00:00", "trade", 8.545, 150.0]
["2026-09-18T15:02:53.869697+00:00", "trade", 8.545, 9570.0]
["2026-09-18T15:02:53.884219+00:00", "trade", 8.5499, 25.0]
["2026-09-18T15:02:54.180068+00:00", "trade", 8.55, 200.0]
["2026-09-18T15:02:54.180667+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.180712+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.180712+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.180752+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.180752+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.181178+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.181269+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.181436+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:02:54.185595+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:02:54.201482+00:00", "trade", 8.545, 200.0]
["2026-09-18T15:02:54.350526+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.519944+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:54.520425+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.147293+00:00", "trade", 8.5499, 7500.0]
["2026-09-18T15:02:55.147389+00:00", "trade", 8.55, 182.0]
["2026-09-18T15:02:55.147407+00:00", "trade", 8.55, 182.0]
["2026-09-18T15:02:55.148026+00:00", "trade", 8.55, 180.0]
["2026-09-18T15:02:55.148026+00:00", "trade", 8.55, 2.0]
["2026-09-18T15:02:55.148187+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.148347+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.148628+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.149069+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.150307+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.150738+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.151189+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.151209+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.241258+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.266872+00:00", "trade", 8.5496, 400.0]
["2026-09-18T15:02:55.360385+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:02:55.361236+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:02:55.361373+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.640587+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.641028+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:55.814738+00:00", "trade", 8.55, 42.0]
["2026-09-18T15:02:55.815691+00:00", "trade", 8.545, 42.0]
["2026-09-18T15:02:56.861393+00:00", "trade", 8.55, 9270.0]
["2026-09-18T15:02:56.913814+00:00", "trade", 8.545, 300.0]
["2026-09-18T15:02:57.314691+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:57.314696+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:57.314731+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:57.315728+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:57.372906+00:00", "trade", 8.545, 200.0]
["2026-09-18T15:02:57.373946+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.276412+00:00", "trade", 8.545, 12.0]
["2026-09-18T15:02:58.327952+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:02:58.343577+00:00", "trade", 8.5724, 44.0]
["2026-09-18T15:02:58.346864+00:00", "trade", 8.5476, 1.0]
["2026-09-18T15:02:58.370605+00:00", "trade", 8.545, 20905.0]
["2026-09-18T15:02:58.371627+00:00", "trade", 8.545, 15707.0]
["2026-09-18T15:02:58.376150+00:00", "trade", 8.55, 25.0]
["2026-09-18T15:02:58.376986+00:00", "trade", 8.545, 612.0]
["2026-09-18T15:02:58.377161+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.377236+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.377396+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.377587+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.379227+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:02:58.379227+00:00", "trade", 8.545, 4.0]
["2026-09-18T15:02:58.379230+00:00", "trade", 8.545, 850.0]
["2026-09-18T15:02:58.379236+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:02:58.379239+00:00", "trade", 8.545, 850.0]
["2026-09-18T15:02:58.379284+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:02:58.379284+00:00", "trade", 8.54, 6.0]
["2026-09-18T15:02:58.379287+00:00", "trade", 8.545, 200.0]
["2026-09-18T15:02:58.379290+00:00", "trade", 8.545, 750.0]
["2026-09-18T15:02:58.379290+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:02:58.379326+00:00", "trade", 8.545, 950.0]
["2026-09-18T15:02:58.379341+00:00", "trade", 8.545, 950.0]
["2026-09-18T15:02:58.379350+00:00", "trade", 8.545, 50.0]
["2026-09-18T15:02:58.379832+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.379837+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.379877+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.380158+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.380435+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:02:58.380468+00:00", "trade", 8.54, 15.0]
["2026-09-18T15:02:58.380492+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:58.380532+00:00", "trade", 8.54, 14.0]
["2026-09-18T15:02:58.381265+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.381832+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.382643+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:58.382943+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:58.383214+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:58.383443+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:58.383924+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:58.384366+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:58.384958+00:00", "trade", 8.54, 3.0]
["2026-09-18T15:02:58.385211+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:02:58.385635+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:58.385887+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:58.385987+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.386404+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:58.386853+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:58.387310+00:00", "trade", 8.54, 15.0]
["2026-09-18T15:02:58.387710+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:58.388377+00:00", "trade", 8.545, 220.0]
["2026-09-18T15:02:58.388386+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:58.388660+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:58.389490+00:00", "trade", 8.54, 89.0]
["2026-09-18T15:02:58.394778+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.394791+00:00", "trade", 8.54, 50.0]
["2026-09-18T15:02:58.400917+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.407659+00:00", "trade", 8.545, 600.0]
["2026-09-18T15:02:58.426237+00:00", "trade", 8.545, 4093.0]
["2026-09-18T15:02:58.426894+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.441538+00:00", "trade", 8.545, 64.0]
["2026-09-18T15:02:58.449961+00:00", "trade", 8.5581, 100.0]
["2026-09-18T15:02:58.544731+00:00", "trade", 8.5551, 700.0]
["2026-09-18T15:02:58.546528+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.564494+00:00", "trade", 8.545, 83584.0]
["2026-09-18T15:02:58.565137+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.636031+00:00", "trade", 8.5717, 53.0]
["2026-09-18T15:02:58.636838+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:58.646180+00:00", "trade", 8.545, 262.0]
["2026-09-18T15:02:58.903276+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.380290+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.464986+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465017+00:00", "trade", 8.54, 1669.0]
["2026-09-18T15:02:59.465176+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.465176+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465176+00:00", "trade", 8.54, 376.0]
["2026-09-18T15:02:59.465234+00:00", "trade", 8.54, 96.0]
["2026-09-18T15:02:59.465249+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465249+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465255+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465258+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465262+00:00", "trade", 8.54, 49.0]
["2026-09-18T15:02:59.465262+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465267+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465267+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465273+00:00", "trade", 8.54, 170.0]
["2026-09-18T15:02:59.465276+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465276+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465282+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465282+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:02:59.465282+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465288+00:00", "trade", 8.54, 40.0]
["2026-09-18T15:02:59.465288+00:00", "trade", 8.54, 42.0]
["2026-09-18T15:02:59.465288+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465294+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465294+00:00", "trade", 8.54, 30.0]
["2026-09-18T15:02:59.465294+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:59.465297+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465297+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.465301+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465301+00:00", "trade", 8.54, 75.0]
["2026-09-18T15:02:59.465306+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465306+00:00", "trade", 8.54, 211.0]
["2026-09-18T15:02:59.465306+00:00", "trade", 8.54, 80.0]
["2026-09-18T15:02:59.465306+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465310+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465310+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465315+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465315+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465318+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:02:59.465321+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.465321+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465325+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465325+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465327+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465327+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465330+00:00", "trade", 8.54, 4.0]
["2026-09-18T15:02:59.465330+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:59.465330+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465330+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465333+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465336+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465336+00:00", "trade", 8.54, 15.0]
["2026-09-18T15:02:59.465336+00:00", "trade", 8.54, 14.0]
["2026-09-18T15:02:59.465337+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465339+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465339+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465342+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465342+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:59.465342+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:59.465345+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465349+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465349+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:02:59.465349+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:02:59.465354+00:00", "trade", 8.54, 114.0]
["2026-09-18T15:02:59.465354+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.465354+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465357+00:00", "trade", 8.54, 3.0]
["2026-09-18T15:02:59.465361+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465363+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465363+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465366+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465369+00:00", "trade", 8.54, 50.0]
["2026-09-18T15:02:59.465369+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.465375+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:02:59.465378+00:00", "trade", 8.54, 30.0]
["2026-09-18T15:02:59.465387+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:02:59.465390+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:02:59.465396+00:00", "trade", 8.54, 150.0]
["2026-09-18T15:02:59.465438+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.465444+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.465587+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465628+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465663+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465663+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465713+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465713+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465748+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.465868+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.466028+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.466130+00:00", "trade", 8.54, 13.0]
["2026-09-18T15:02:59.466269+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.466309+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.466389+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.466790+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.466830+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.467547+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.467547+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.467627+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.467748+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.468189+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.468250+00:00", "trade", 8.54, 13.0]
["2026-09-18T15:02:59.469391+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.469662+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.470024+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:02:59.471552+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.472694+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.473945+00:00", "trade", 8.54, 50.0]
["2026-09-18T15:02:59.474589+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.475202+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.475371+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.475479+00:00", "trade", 8.54, 141.0]
["2026-09-18T15:02:59.478871+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:02:59.478922+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.479617+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.480666+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:02:59.481842+00:00", "trade", 8.54, 300.0]
["2026-09-18T15:02:59.482422+00:00", "trade", 8.54, 90.0]
["2026-09-18T15:02:59.482633+00:00", "trade", 8.54, 30.0]
["2026-09-18T15:02:59.552173+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.638022+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:02:59.658611+00:00", "trade", 8.54, 800.0]
["2026-09-18T15:02:59.997346+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:00.406194+00:00", "trade", 8.5638, 1.0]
["2026-09-18T15:03:00.659137+00:00", "trade", 8.55, 14.0]
["2026-09-18T15:03:00.891334+00:00", "trade", 8.5403, 86.0]
["2026-09-18T15:03:00.891379+00:00", "trade", 8.54, 86.0]
["2026-09-18T15:03:00.891463+00:00", "trade", 8.5403, 7414.0]
["2026-09-18T15:03:01.070424+00:00", "trade", 8.54, 19.0]
["2026-09-18T15:03:01.070509+00:00", "trade", 8.54, 30.0]
["2026-09-18T15:03:01.070530+00:00", "trade", 8.54, 3.0]
["2026-09-18T15:03:01.070551+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:03:01.070683+00:00", "trade", 8.54, 3.0]
["2026-09-18T15:03:01.070851+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:01.071345+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:01.071396+00:00", "trade", 8.54, 41.0]
["2026-09-18T15:03:01.872533+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:01.891809+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:02.006567+00:00", "trade", 8.55, 9570.0]
["2026-09-18T15:03:02.007158+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:02.043339+00:00", "trade", 8.55, 11.0]
["2026-09-18T15:03:02.206321+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:02.227069+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:03:02.323280+00:00", "trade", 8.5499, 10.0]
["2026-09-18T15:03:02.880282+00:00", "trade", 8.5716, 100.0]
["2026-09-18T15:03:03.255216+00:00", "trade", 8.5477, 1.0]
["2026-09-18T15:03:03.409681+00:00", "trade", 8.5401, 2.0]
["2026-09-18T15:03:04.014301+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:04.014307+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:04.014308+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:04.014310+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:03:04.014313+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:03:04.014317+00:00", "trade", 8.54, 11.0]
["2026-09-18T15:03:04.014317+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:03:04.014322+00:00", "trade", 8.54, 124.0]
["2026-09-18T15:03:04.014322+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:03:04.014325+00:00", "trade", 8.54, 250.0]
["2026-09-18T15:03:04.014325+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:03:04.014328+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:04.014328+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:03:04.014331+00:00", "trade", 8.54, 186.0]
["2026-09-18T15:03:04.015546+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:04.015987+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:04.273267+00:00", "trade", 8.5499, 5000.0]
["2026-09-18T15:03:04.273870+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:04.374500+00:00", "trade", 8.545, 40.0]
["2026-09-18T15:03:04.975818+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:05.165761+00:00", "trade", 8.545, 15.0]
["2026-09-18T15:03:05.167355+00:00", "trade", 8.545, 6.0]
["2026-09-18T15:03:05.188044+00:00", "trade", 8.5401, 9549.0]
["2026-09-18T15:03:05.678988+00:00", "trade", 8.5486, 200.0]
["2026-09-18T15:03:05.699825+00:00", "trade", 8.5406, 5.0]
["2026-09-18T15:03:06.122485+00:00", "trade", 8.5486, 2.0]
["2026-09-18T15:03:07.490045+00:00", "trade", 8.545, 25.0]
["2026-09-18T15:03:07.729309+00:00", "trade", 8.54, 1001.0]
["2026-09-18T15:03:07.932730+00:00", "trade", 8.564, 2.0]
["2026-09-18T15:03:07.989213+00:00", "trade", 8.545, 5000.0]
["2026-09-18T15:03:08.692402+00:00", "trade", 8.55, 9570.0]
["2026-09-18T15:03:09.650548+00:00", "trade", 8.5486, 1.0]
["2026-09-18T15:03:09.653019+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:10.333317+00:00", "trade", 8.545, 1005.0]
["2026-09-18T15:03:10.378557+00:00", "trade", 8.5499, 687.0]
["2026-09-18T15:03:10.634615+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:03:10.634615+00:00", "trade", 8.54, 15.0]
["2026-09-18T15:03:10.634618+00:00", "trade", 8.54, 183.0]
["2026-09-18T15:03:11.113414+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:11.380865+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:11.671516+00:00", "trade", 8.5499, 16.0]
["2026-09-18T15:03:11.671877+00:00", "trade", 8.5499, 1.0]
["2026-09-18T15:03:11.838889+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:12.091694+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:13.230727+00:00", "trade", 8.545, 20.0]
["2026-09-18T15:03:13.824543+00:00", "trade", 8.5706, 100.0]
["2026-09-18T15:03:14.412527+00:00", "trade", 8.5486, 1.0]
["2026-09-18T15:03:14.903447+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:14.950534+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:15.200182+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:15.242911+00:00", "trade", 8.5617, 1.0]
["2026-09-18T15:03:15.357908+00:00", "trade", 8.545, 10.0]
["2026-09-18T15:03:15.361098+00:00", "trade", 8.545, 90.0]
["2026-09-18T15:03:15.361160+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:15.373449+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:15.374787+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:03:15.375078+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:15.390905+00:00", "trade", 8.55, 20.0]
["2026-09-18T15:03:15.580620+00:00", "trade", 8.5486, 1.0]
["2026-09-18T15:03:15.581969+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:15.706350+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:16.000691+00:00", "trade", 8.5499, 3.0]
["2026-09-18T15:03:16.001052+00:00", "trade", 8.5499, 1.0]
["2026-09-18T15:03:16.002083+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:16.079306+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.360147+00:00", "trade", 8.54, 17.0]
["2026-09-18T15:03:17.360150+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:17.360153+00:00", "trade", 8.54, 83.0]
["2026-09-18T15:03:17.360205+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.360215+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.360235+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.360516+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.361168+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.361483+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.411628+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:17.525889+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:03:17.619417+00:00", "trade", 8.5705, 100.0]
["2026-09-18T15:03:18.375456+00:00", "trade", 8.55, 50.0]
["2026-09-18T15:03:18.614441+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:18.788446+00:00", "trade", 8.5499, 1.0]
["2026-09-18T15:03:18.828976+00:00", "trade", 8.5486, 240.0]
["2026-09-18T15:03:19.045773+00:00", "trade", 8.5486, 1.0]
["2026-09-18T15:03:19.136601+00:00", "trade", 8.5486, 1.0]
["2026-09-18T15:03:19.546727+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:19.793591+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:03:19.794997+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:19.924680+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.318737+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.814953+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:03:20.815006+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.815427+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.815861+00:00", "trade", 8.54, 317.0]
["2026-09-18T15:03:20.815864+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:03:20.815864+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.815867+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:03:20.815885+00:00", "trade", 8.54, 9.0]
["2026-09-18T15:03:20.815888+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.815888+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.815892+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:03:20.815895+00:00", "trade", 8.54, 5000.0]
["2026-09-18T15:03:20.815895+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:03:20.815897+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.815900+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:03:20.815903+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.815904+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.815907+00:00", "trade", 8.54, 21.0]
["2026-09-18T15:03:20.815907+00:00", "trade", 8.54, 300.0]
["2026-09-18T15:03:20.815912+00:00", "trade", 8.54, 4.0]
["2026-09-18T15:03:20.815912+00:00", "trade", 8.54, 1282.0]
["2026-09-18T15:03:20.815915+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.815918+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.815921+00:00", "trade", 8.54, 137.0]
["2026-09-18T15:03:20.815921+00:00", "trade", 8.54, 99.0]
["2026-09-18T15:03:20.815963+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.815963+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.815969+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.815973+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816009+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816039+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816053+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.816072+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.816114+00:00", "trade", 8.54, 78.0]
["2026-09-18T15:03:20.816120+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.816123+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.816123+00:00", "trade", 8.54, 12.0]
["2026-09-18T15:03:20.816126+00:00", "trade", 8.54, 300.0]
["2026-09-18T15:03:20.816129+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816159+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.816169+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816209+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816219+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816279+00:00", "trade", 8.54, 2342.0]
["2026-09-18T15:03:20.816279+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816294+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816299+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816314+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:03:20.816315+00:00", "trade", 8.54, 4.0]
["2026-09-18T15:03:20.816324+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816335+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:03:20.816344+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:03:20.816344+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:03:20.816349+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:03:20.816349+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:03:20.816354+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:03:20.816359+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:03:20.816399+00:00", "trade", 8.54, 95.0]
["2026-09-18T15:03:20.816411+00:00", "trade", 8.54, 112.0]
["2026-09-18T15:03:20.816414+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816465+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816470+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816489+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816490+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816511+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816515+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816529+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816530+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816553+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816562+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816592+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816595+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816613+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816625+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816634+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:20.816634+00:00", "trade", 8.54, 75.0]
["2026-09-18T15:03:20.816637+00:00", "trade", 8.54, 61.0]
["2026-09-18T15:03:20.816643+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.816667+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:03:20.816679+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:03:20.816685+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:03:20.816718+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:03:20.816724+00:00", "trade", 8.54, 25.0]
["2026-09-18T15:03:20.816725+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816725+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.816745+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:03:20.816795+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.817046+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.817081+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.817086+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.817136+00:00", "trade", 8.535, 9.0]
["2026-09-18T15:03:20.817143+00:00", "trade", 8.535, 121.0]
["2026-09-18T15:03:20.817143+00:00", "trade", 8.535, 21.0]
["2026-09-18T15:03:20.817145+00:00", "trade", 8.535, 478.0]
["2026-09-18T15:03:20.817175+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:03:20.817287+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.817308+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.817380+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:20.817506+00:00", "trade", 8.54, 64.0]
["2026-09-18T15:03:20.817527+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.817647+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.817647+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.818068+00:00", "trade", 8.54, 112.0]
["2026-09-18T15:03:20.818088+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.818549+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:03:20.818966+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.819211+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.819211+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.819211+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.819211+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:20.822814+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:20.823758+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.824128+00:00", "trade", 8.54, 26.0]
["2026-09-18T15:03:20.826512+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.827045+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:20.840520+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:03:20.841921+00:00", "trade", 8.535, 177.0]
["2026-09-18T15:03:20.870239+00:00", "trade", 8.5301, 99.0]
["2026-09-18T15:03:20.871935+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:20.917640+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:21.160032+00:00", "trade", 8.535, 90.0]
["2026-09-18T15:03:21.766685+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:21.816897+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:21.876382+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:03:22.014344+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:03:22.173248+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:03:22.187357+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:03:22.433411+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:03:22.719439+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:22.819030+00:00", "trade", 8.535, 41.0]
["2026-09-18T15:03:22.820296+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:22.826731+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:03:22.826731+00:00", "trade", 8.53, 90.0]
["2026-09-18T15:03:22.827384+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:22.827820+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:22.829103+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:23.291624+00:00", "trade", 8.535, 25.0]
["2026-09-18T15:03:24.156573+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:24.160861+00:00", "trade", 8.5363, 4000.0]
["2026-09-18T15:03:24.233841+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:24.234322+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:24.238286+00:00", "trade", 8.535, 3.0]
["2026-09-18T15:03:24.251964+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:24.416796+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:24.721034+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:25.189134+00:00", "trade", 8.5399, 5.0]
["2026-09-18T15:03:25.189788+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:25.189793+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:25.190269+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:26.029499+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:26.029499+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:26.131536+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:26.132017+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:26.955525+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:27.399720+00:00", "trade", 8.5399, 5000.0]
["2026-09-18T15:03:27.442512+00:00", "trade", 8.5597, 1.0]
["2026-09-18T15:03:27.889786+00:00", "trade", 8.54, 8.0]
["2026-09-18T15:03:28.736663+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:28.737144+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.010468+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:03:29.590131+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.590602+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.592928+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.593870+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.594847+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.595318+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.605147+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:29.997375+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:30.415119+00:00", "trade", 8.5399, 35.0]
["2026-09-18T15:03:30.590463+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:31.261513+00:00", "trade", 8.5597, 1.0]
["2026-09-18T15:03:31.263964+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:31.391695+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:03:31.621534+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:31.623108+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:31.689846+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:31.987159+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:03:32.372804+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:32.372844+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:32.481918+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:32.481924+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.067230+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:03:33.068249+00:00", "trade", 8.54, 25.0]
["2026-09-18T15:03:33.071025+00:00", "trade", 8.53, 23.0]
["2026-09-18T15:03:33.071670+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.071675+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.071675+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.071810+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.071871+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.071911+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.072111+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.104242+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.104283+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:33.142213+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:03:33.657373+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:03:33.867491+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:35.034478+00:00", "trade", 8.536, 10000.0]
["2026-09-18T15:03:35.121354+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:35.687011+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:35.687602+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:35.688083+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:35.868149+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:03:35.871508+00:00", "trade", 8.53, 18.0]
["2026-09-18T15:03:35.872181+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:35.917641+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:03:36.906748+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:03:36.917448+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:36.953455+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:36.953932+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:37.199064+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:03:37.225888+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:37.326577+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:37.599862+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:37.599892+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:37.726102+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:37.807149+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:38.179998+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:03:38.202513+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:03:38.203665+00:00", "trade", 8.53, 3.0]
["2026-09-18T15:03:38.203702+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:38.203731+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:38.203740+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:38.203767+00:00", "trade", 8.53, 49.0]
["2026-09-18T15:03:38.203902+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:38.204163+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:38.204419+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:38.207478+00:00", "trade", 8.53, 451.0]
["2026-09-18T15:03:38.207502+00:00", "trade", 8.53, 500.0]
["2026-09-18T15:03:38.291125+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:03:38.326018+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:38.340457+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:03:38.613355+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:38.949359+00:00", "trade", 8.535, 42.0]
["2026-09-18T15:03:39.045813+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.046164+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.149830+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.150447+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.150773+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.164851+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.266006+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.287969+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.391805+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.551049+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:39.693703+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:40.234122+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:40.240081+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.318846+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:03:41.320163+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.320234+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.458633+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.817250+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.817270+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.817335+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.817350+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:41.817395+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.817401+00:00", "trade", 8.53, 3.0]
["2026-09-18T15:03:41.817407+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:41.817407+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:41.817413+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:41.817419+00:00", "trade", 8.53, 3.0]
["2026-09-18T15:03:41.817480+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:03:41.817491+00:00", "trade", 8.53, 3.0]
["2026-09-18T15:03:41.818213+00:00", "trade", 8.53, 490.0]
["2026-09-18T15:03:41.818363+00:00", "trade", 8.53, 49.0]
["2026-09-18T15:03:41.818430+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:03:41.818436+00:00", "trade", 8.53, 25.0]
["2026-09-18T15:03:41.818478+00:00", "trade", 8.53, 20.0]
["2026-09-18T15:03:41.818757+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:03:41.818784+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.818787+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:03:41.818844+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:03:41.818884+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:03:41.818917+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:03:41.818998+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:03:41.819114+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:41.819241+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:41.819277+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:41.819301+00:00", "trade", 8.53, 30.0]
["2026-09-18T15:03:41.819422+00:00", "trade", 8.53, 106.0]
["2026-09-18T15:03:41.820414+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:42.410023+00:00", "trade", 8.5324, 425.0]
["2026-09-18T15:03:42.636999+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:42.641025+00:00", "trade", 8.535, 35.0]
["2026-09-18T15:03:42.641525+00:00", "trade", 8.54, 115.0]
["2026-09-18T15:03:42.670619+00:00", "trade", 8.535, 65.0]
["2026-09-18T15:03:42.965536+00:00", "trade", 8.5585, 1.0]
["2026-09-18T15:03:43.011603+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:43.741297+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:43.881586+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:43.882333+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:44.940472+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:44.940517+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:44.940568+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:45.216172+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:46.293357+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:46.484457+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:46.940140+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:46.954223+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:47.741670+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:47.795337+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:48.717233+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:48.764285+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:48.859511+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:48.958792+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:49.125353+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:51.082823+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:03:51.083808+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:51.083808+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:51.085567+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:51.095922+00:00", "trade", 8.535, 110.0]
["2026-09-18T15:03:51.096488+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:51.112203+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:51.157468+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:51.267183+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:51.609772+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.083809+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.136790+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.137076+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.288072+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:52.288103+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:52.288217+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:52.288796+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.289245+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:52.289277+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.289287+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:52.289353+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:52.289450+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:52.289501+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:52.290557+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:52.290601+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:03:52.292630+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.293277+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.305125+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.307580+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:03:52.308598+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.308598+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.745742+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.835695+00:00", "trade", 8.53, 5842.0]
["2026-09-18T15:03:52.836297+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:52.913727+00:00", "trade", 8.535, 158.0]
["2026-09-18T15:03:53.097288+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:53.097734+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:53.261272+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:53.835733+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:54.136513+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:54.301028+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:54.715579+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:55.018323+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:55.052099+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:55.342454+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:56.146810+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:56.299939+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:56.635451+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:57.135425+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:57.135445+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:57.246033+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:57.565823+00:00", "trade", 8.5302, 42.0]
["2026-09-18T15:03:57.566914+00:00", "trade", 8.535, 64.0]
["2026-09-18T15:03:57.828918+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:57.828968+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:57.934712+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:03:57.938979+00:00", "trade", 8.5578, 1.0]
["2026-09-18T15:03:58.397419+00:00", "trade", 8.5399, 20.0]
["2026-09-18T15:03:58.452365+00:00", "trade", 8.5433, 100.0]
["2026-09-18T15:03:58.453875+00:00", "trade", 8.5433, 100.0]
["2026-09-18T15:03:58.792008+00:00", "trade", 8.5367, 33.0]
["2026-09-18T15:03:58.813217+00:00", "trade", 8.5367, 1.0]
["2026-09-18T15:03:58.933779+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:58.935197+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:58.960918+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:59.011839+00:00", "trade", 8.535, 20.0]
["2026-09-18T15:03:59.023522+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:03:59.134937+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:59.171816+00:00", "trade", 8.53, 13.0]
["2026-09-18T15:03:59.548873+00:00", "trade", 8.5399, 1.0]
["2026-09-18T15:03:59.948315+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:03:59.997402+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.029593+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.046438+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.046959+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.299780+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.510538+00:00", "trade", 8.535, 2500.0]
["2026-09-18T15:04:00.511152+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.511909+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.512390+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.513959+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.513984+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.513999+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.514053+00:00", "trade", 8.53, 2.0]
["2026-09-18T15:04:00.514056+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514060+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514062+00:00", "trade", 8.53, 6.0]
["2026-09-18T15:04:00.514066+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514066+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514072+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514072+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:00.514072+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:04:00.514074+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514080+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:04:00.514080+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514080+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514080+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:04:00.514083+00:00", "trade", 8.53, 66.0]
["2026-09-18T15:04:00.514086+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514086+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514092+00:00", "trade", 8.53, 54.0]
["2026-09-18T15:04:00.514096+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514098+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514102+00:00", "trade", 8.53, 14.0]
["2026-09-18T15:04:00.514102+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514108+00:00", "trade", 8.53, 2.0]
["2026-09-18T15:04:00.514108+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514108+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514113+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514113+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:04:00.514115+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.514116+00:00", "trade", 8.53, 1000.0]
["2026-09-18T15:04:00.514116+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514122+00:00", "trade", 8.53, 300.0]
["2026-09-18T15:04:00.514126+00:00", "trade", 8.53, 106.0]
["2026-09-18T15:04:00.514129+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514129+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:00.514134+00:00", "trade", 8.53, 50.0]
["2026-09-18T15:04:00.514134+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514134+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514138+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514141+00:00", "trade", 8.53, 2.0]
["2026-09-18T15:04:00.514147+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514150+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514150+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:04:00.514198+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514204+00:00", "trade", 8.53, 2.0]
["2026-09-18T15:04:00.514207+00:00", "trade", 8.53, 300.0]
["2026-09-18T15:04:00.514210+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:00.514213+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514213+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514216+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:04:00.514219+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:00.514219+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514222+00:00", "trade", 8.53, 23.0]
["2026-09-18T15:04:00.514225+00:00", "trade", 8.53, 8.0]
["2026-09-18T15:04:00.514225+00:00", "trade", 8.53, 2.0]
["2026-09-18T15:04:00.514231+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514231+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514234+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:00.514234+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514237+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:00.514237+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514240+00:00", "trade", 8.53, 400.0]
["2026-09-18T15:04:00.514240+00:00", "trade", 8.53, 15.0]
["2026-09-18T15:04:00.514243+00:00", "trade", 8.53, 90.0]
["2026-09-18T15:04:00.514243+00:00", "trade", 8.53, 3.0]
["2026-09-18T15:04:00.514351+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514370+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514372+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514375+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514393+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514409+00:00", "trade", 8.53, 99.0]
["2026-09-18T15:04:00.514409+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514411+00:00", "trade", 8.53, 99.0]
["2026-09-18T15:04:00.514414+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514445+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.514540+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514555+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.514640+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514643+00:00", "trade", 8.53, 21.0]
["2026-09-18T15:04:00.514664+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.514706+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.514733+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514775+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514786+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.514790+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514823+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514851+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.514874+00:00", "trade", 8.53, 2.0]
["2026-09-18T15:04:00.514886+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.516089+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.516309+00:00", "trade", 8.53, 600.0]
["2026-09-18T15:04:00.516310+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:04:00.516345+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516355+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516375+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516390+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516391+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:04:00.516395+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516396+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.516396+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.516400+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516400+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516403+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.516403+00:00", "trade", 8.53, 12.0]
["2026-09-18T15:04:00.516405+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516405+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516405+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516417+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.516430+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516435+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516435+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516440+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516530+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516570+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:04:00.516575+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516605+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516856+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516951+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.516991+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.517112+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.517187+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.517267+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.517427+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.517538+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.517723+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.518038+00:00", "trade", 8.53, 23.0]
["2026-09-18T15:04:00.518615+00:00", "trade", 8.53, 11.0]
["2026-09-18T15:04:00.518981+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.519129+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:00.519818+00:00", "trade", 8.53, 13.0]
["2026-09-18T15:04:00.533618+00:00", "trade", 8.525, 20.0]
["2026-09-18T15:04:00.540964+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:04:00.543355+00:00", "trade", 8.52, 20.0]
["2026-09-18T15:04:00.543499+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.543630+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.547078+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:00.547827+00:00", "trade", 8.53, 377.0]
["2026-09-18T15:04:00.570964+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:00.657595+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:00.673194+00:00", "trade", 8.5404, 10.0]
["2026-09-18T15:04:00.687361+00:00", "trade", 8.525, 600.0]
["2026-09-18T15:04:00.817651+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:01.248430+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:01.302759+00:00", "trade", 8.5286, 5.0]
["2026-09-18T15:04:01.433003+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:01.433058+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:01.470921+00:00", "trade", 8.525, 40.0]
["2026-09-18T15:04:01.481418+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:01.883000+00:00", "trade", 8.525, 500.0]
["2026-09-18T15:04:01.943383+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:02.002919+00:00", "trade", 8.5211, 84.0]
["2026-09-18T15:04:02.193806+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.348985+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.625918+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.625925+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:02.625927+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:04:02.625928+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.625931+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:04:02.625933+00:00", "trade", 8.52, 89.0]
["2026-09-18T15:04:02.625973+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.626027+00:00", "trade", 8.52, 12.0]
["2026-09-18T15:04:02.626204+00:00", "trade", 8.52, 16.0]
["2026-09-18T15:04:02.626590+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.626625+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.626640+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.626720+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.627115+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:04:02.627178+00:00", "trade", 8.52, 50.0]
["2026-09-18T15:04:02.627187+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:02.627879+00:00", "trade", 8.52, 338.0]
["2026-09-18T15:04:02.629022+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:04:02.629367+00:00", "trade", 8.52, 3.0]
["2026-09-18T15:04:02.629626+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:04:02.630282+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:02.630694+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:04:02.631039+00:00", "trade", 8.521, 39.0]
["2026-09-18T15:04:02.631045+00:00", "trade", 8.521, 400.0]
["2026-09-18T15:04:02.633190+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:02.633406+00:00", "trade", 8.52, 98.0]
["2026-09-18T15:04:02.633532+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:04:02.633788+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:02.633902+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:02.650682+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:02.672123+00:00", "trade", 8.525, 40.0]
["2026-09-18T15:04:02.738867+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.769010+00:00", "trade", 8.525, 50.0]
["2026-09-18T15:04:02.771067+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:02.772086+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:02.779686+00:00", "trade", 8.525, 58.0]
["2026-09-18T15:04:02.882864+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:03.208257+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:03.209069+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:03.957749+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:04.191833+00:00", "trade", 8.5286, 10.0]
["2026-09-18T15:04:04.768631+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:05.239966+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:05.538986+00:00", "trade", 8.5201, 1.0]
["2026-09-18T15:04:05.542087+00:00", "trade", 8.525, 50.0]
["2026-09-18T15:04:06.214145+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:04:06.214148+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:04:06.214151+00:00", "trade", 8.52, 98.0]
["2026-09-18T15:04:06.214201+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:06.214717+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:06.215128+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:06.216727+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:06.228718+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:04:06.298025+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:06.324468+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:06.469373+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:06.485829+00:00", "trade", 8.5209, 8900.0]
["2026-09-18T15:04:06.499637+00:00", "trade", 8.5217, 20.0]
["2026-09-18T15:04:06.502446+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:06.588426+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:07.030561+00:00", "trade", 8.53, 87.0]
["2026-09-18T15:04:07.030940+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:07.065880+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:07.066442+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:07.161513+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:07.229649+00:00", "trade", 8.525, 220.0]
["2026-09-18T15:04:07.309294+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:07.309945+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:07.752873+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:07.852455+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:08.127904+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:08.177066+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:08.177959+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:04:08.178037+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:04:08.178212+00:00", "trade", 8.52, 3.0]
["2026-09-18T15:04:08.178365+00:00", "trade", 8.52, 3.0]
["2026-09-18T15:04:08.178425+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:08.178485+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:08.178732+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:08.178828+00:00", "trade", 8.52, 1000.0]
["2026-09-18T15:04:08.178958+00:00", "trade", 8.53, 31.0]
["2026-09-18T15:04:08.186596+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:08.186623+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:08.334965+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:04:08.335052+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:04:08.667048+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:08.721008+00:00", "trade", 8.5566, 100.0]
["2026-09-18T15:04:08.826724+00:00", "trade", 8.5201, 250.0]
["2026-09-18T15:04:09.085214+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:09.339814+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:09.737309+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:09.737810+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:09.737876+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.084088+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.085176+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.085181+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.085257+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:10.085727+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.085732+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.085782+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.085782+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.165968+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.166369+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.175130+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.578864+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.612299+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:10.780689+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.825340+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:10.923030+00:00", "trade", 8.5286, 5.0]
["2026-09-18T15:04:11.080719+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:04:11.082105+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:11.763655+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:11.763690+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:11.763700+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:11.763700+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:11.764497+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:11.764552+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:11.837142+00:00", "trade", 8.5277, 2.0]
["2026-09-18T15:04:12.010777+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.210657+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.210707+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.211043+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.211655+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.211655+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.275852+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.276283+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:12.311311+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.123910+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:13.123913+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:13.123913+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:04:13.123913+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.123916+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:04:13.123919+00:00", "trade", 8.52, 20.0]
["2026-09-18T15:04:13.123922+00:00", "trade", 8.52, 4.0]
["2026-09-18T15:04:13.123922+00:00", "trade", 8.52, 50.0]
["2026-09-18T15:04:13.123925+00:00", "trade", 8.52, 121.0]
["2026-09-18T15:04:13.123983+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124003+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124053+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124850+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124890+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124895+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124920+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124920+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124930+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.124970+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.125446+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.156139+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.156179+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.156460+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.234285+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.839743+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:13.841864+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.890098+00:00", "trade", 8.5566, 1.0]
["2026-09-18T15:04:13.891497+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:13.988678+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:14.190357+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:14.632556+00:00", "trade", 8.525, 250.0]
["2026-09-18T15:04:14.633951+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:14.739733+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:14.822520+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:15.133099+00:00", "trade", 8.52, 20.0]
["2026-09-18T15:04:15.544209+00:00", "trade", 8.525, 1000.0]
["2026-09-18T15:04:16.479302+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:16.543660+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:16.549764+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:16.613982+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:17.246415+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:17.469220+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:17.490061+00:00", "trade", 8.5286, 2.0]
["2026-09-18T15:04:17.745271+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:17.745316+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:17.745366+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:17.969263+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:17.969268+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:18.095503+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:18.115370+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:18.335241+00:00", "trade", 8.525, 20.0]
["2026-09-18T15:04:18.852713+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:18.936622+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.123757+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.308047+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:19.309097+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.309538+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.309578+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.310290+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.455986+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.456467+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.600435+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.729754+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:19.842505+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.843232+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:19.931699+00:00", "trade", 8.522, 1.0]
["2026-09-18T15:04:20.139125+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:20.643013+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:20.664853+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:04:21.508947+00:00", "trade", 8.5286, 2.0]
["2026-09-18T15:04:21.561912+00:00", "trade", 8.5201, 1.0]
["2026-09-18T15:04:21.979632+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:22.530468+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:22.762214+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:23.111501+00:00", "trade", 8.5201, 500.0]
["2026-09-18T15:04:23.480613+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:23.534844+00:00", "trade", 8.5201, 100.0]
["2026-09-18T15:04:23.864073+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:23.864524+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:24.039239+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:24.039279+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:24.341898+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:24.884951+00:00", "trade", 8.5286, 2.0]
["2026-09-18T15:04:24.886316+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:24.910600+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:24.914547+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:25.041842+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.042283+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.042764+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.043200+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.229798+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.499509+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.828376+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.849571+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:25.850228+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:25.995313+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:26.271815+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:26.311986+00:00", "trade", 8.525, 500.0]
["2026-09-18T15:04:26.313374+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:26.350824+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:04:26.555310+00:00", "trade", 8.5299, 100.0]
["2026-09-18T15:04:26.593693+00:00", "trade", 8.525, 10.0]
["2026-09-18T15:04:26.896725+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.078467+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.241996+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.282487+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.356508+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.356608+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.356668+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.357274+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.373227+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.380525+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.380525+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.381482+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.381913+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.397365+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:04:27.413850+00:00", "trade", 8.525, 16.0]
["2026-09-18T15:04:27.468554+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.487534+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.562743+00:00", "trade", 8.52, 4000.0]
["2026-09-18T15:04:27.736601+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.775052+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:27.779252+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:28.461809+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:28.656710+00:00", "trade", 8.525, 750.0]
["2026-09-18T15:04:28.811457+00:00", "trade", 8.52, 155.0]
["2026-09-18T15:04:29.834041+00:00", "trade", 8.53, 35.0]
["2026-09-18T15:04:29.857191+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:29.997435+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:30.581347+00:00", "trade", 8.5558, 1.0]
["2026-09-18T15:04:30.597996+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:30.598091+00:00", "trade", 8.52, 200.0]
["2026-09-18T15:04:30.598608+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:30.620099+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:30.663868+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:30.909896+00:00", "trade", 8.52, 313.0]
["2026-09-18T15:04:30.915856+00:00", "trade", 8.5217, 15.0]
["2026-09-18T15:04:31.081716+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:31.271424+00:00", "trade", 8.52, 4400.0]
["2026-09-18T15:04:31.568272+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:31.568683+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:31.568713+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:31.651550+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.538318+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.582052+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.582563+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.683002+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:04:32.683006+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:04:32.683006+00:00", "trade", 8.52, 93.0]
["2026-09-18T15:04:32.683548+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.683959+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.684405+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.684645+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:32.702824+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:33.143884+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:04:34.144816+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:04:34.359986+00:00", "trade", 8.525, 500.0]
["2026-09-18T15:04:35.037364+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:04:35.268938+00:00", "trade", 8.5212, 3.0]
["2026-09-18T15:04:35.306350+00:00", "trade", 8.53, 853.0]
["2026-09-18T15:04:35.394475+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:35.526927+00:00", "trade", 8.52, 15.0]
["2026-09-18T15:04:35.850835+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:35.851276+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.067618+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:04:36.176296+00:00", "trade", 8.525, 2.0]
["2026-09-18T15:04:36.518477+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.620003+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.620499+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.665598+00:00", "trade", 8.525, 10.0]
["2026-09-18T15:04:36.665598+00:00", "trade", 8.525, 2.0]
["2026-09-18T15:04:36.665616+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.665640+00:00", "trade", 8.525, 88.0]
["2026-09-18T15:04:36.665643+00:00", "trade", 8.525, 53.0]
["2026-09-18T15:04:36.665662+00:00", "trade", 8.525, 35.0]
["2026-09-18T15:04:36.665665+00:00", "trade", 8.525, 300.0]
["2026-09-18T15:04:36.665672+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.665695+00:00", "trade", 8.525, 400.0]
["2026-09-18T15:04:36.665737+00:00", "trade", 8.525, 74.0]
["2026-09-18T15:04:36.665974+00:00", "trade", 8.525, 400.0]
["2026-09-18T15:04:36.666163+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.666173+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.666219+00:00", "trade", 8.525, 26.0]
["2026-09-18T15:04:36.666219+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.666224+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.666224+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.666263+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.666699+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.666739+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.669446+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.669486+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.669992+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.681188+00:00", "trade", 8.525, 800.0]
["2026-09-18T15:04:36.681627+00:00", "trade", 8.525, 950.0]
["2026-09-18T15:04:36.682102+00:00", "trade", 8.525, 250.0]
["2026-09-18T15:04:36.682102+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.682105+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.682105+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:36.682195+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.788964+00:00", "trade", 8.525, 580.0]
["2026-09-18T15:04:36.791601+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:04:36.792703+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.794401+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:36.795014+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.851202+00:00", "trade", 8.525, 700.0]
["2026-09-18T15:04:36.859466+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.895642+00:00", "trade", 8.525, 800.0]
["2026-09-18T15:04:36.895696+00:00", "trade", 8.525, 400.0]
["2026-09-18T15:04:36.895899+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.895899+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.896487+00:00", "trade", 8.525, 860.0]
["2026-09-18T15:04:36.914620+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.914729+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:36.915661+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.915661+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.915781+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:36.915781+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:37.143795+00:00", "trade", 8.525, 133.0]
["2026-09-18T15:04:37.359085+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:37.359130+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.041521+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.221780+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.222928+00:00", "trade", 8.53, 1200.0]
["2026-09-18T15:04:38.222937+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:38.223105+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:04:38.223529+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.224281+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.270861+00:00", "trade", 8.53, 2873.0]
["2026-09-18T15:04:38.271864+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.283537+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:38.288901+00:00", "trade", 8.53, 2536.0]
["2026-09-18T15:04:38.289942+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.289942+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:38.500980+00:00", "trade", 8.525, 1000.0]
["2026-09-18T15:04:38.512140+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:38.528183+00:00", "trade", 8.525, 800.0]
["2026-09-18T15:04:39.139140+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:39.172108+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:39.478664+00:00", "trade", 8.525, 9170.0]
["2026-09-18T15:04:39.480137+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:39.512326+00:00", "trade", 8.525, 300.0]
["2026-09-18T15:04:39.514226+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:39.514275+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:39.514491+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:39.724240+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:04:40.020164+00:00", "trade", 8.5258, 7500.0]
["2026-09-18T15:04:40.526116+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:40.986754+00:00", "trade", 8.525, 50.0]
["2026-09-18T15:04:40.988835+00:00", "trade", 8.525, 10.0]
["2026-09-18T15:04:41.066992+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:41.072730+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:41.175392+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:41.176287+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:41.199684+00:00", "trade", 8.525, 20.0]
["2026-09-18T15:04:41.224688+00:00", "trade", 8.52, 9570.0]
["2026-09-18T15:04:41.338966+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:41.338969+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:41.980120+00:00", "trade", 8.5299, 3.0]
["2026-09-18T15:04:42.001206+00:00", "trade", 8.5299, 1.0]
["2026-09-18T15:04:42.359273+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:42.638923+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:42.688926+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:42.690535+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:42.773201+00:00", "trade", 8.5523, 1.0]
["2026-09-18T15:04:42.981100+00:00", "trade", 8.53, 25.0]
["2026-09-18T15:04:43.082908+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:43.555913+00:00", "trade", 8.5267, 1.0]
["2026-09-18T15:04:43.601515+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:44.007093+00:00", "trade", 8.525, 9570.0]
["2026-09-18T15:04:44.054662+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:44.749110+00:00", "trade", 8.525, 5.0]
["2026-09-18T15:04:44.841218+00:00", "trade", 8.5228, 10000.0]
["2026-09-18T15:04:45.711258+00:00", "trade", 8.525, 50.0]
["2026-09-18T15:04:45.951265+00:00", "trade", 8.525, 6.0]
["2026-09-18T15:04:45.996211+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:46.090090+00:00", "trade", 8.525, 10.0]
["2026-09-18T15:04:46.106905+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:46.106908+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:46.107011+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:46.136667+00:00", "trade", 8.5201, 4.0]
["2026-09-18T15:04:46.137034+00:00", "trade", 8.5201, 1.0]
["2026-09-18T15:04:46.202629+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:46.419883+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:46.953285+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:46.954364+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:46.955446+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:47.345122+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:47.347769+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:47.471395+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:47.921009+00:00", "trade", 8.5286, 100.0]
["2026-09-18T15:04:48.974674+00:00", "trade", 8.5286, 2.0]
["2026-09-18T15:04:49.301373+00:00", "trade", 8.525, 90.0]
["2026-09-18T15:04:49.650434+00:00", "trade", 8.525, 3.0]
["2026-09-18T15:04:51.187456+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:51.187456+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:04:51.188617+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:51.189058+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:51.227554+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:51.634853+00:00", "trade", 8.525, 50.0]
["2026-09-18T15:04:51.816067+00:00", "trade", 8.525, 25.0]
["2026-09-18T15:04:52.343717+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:52.343717+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:52.344158+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:52.344158+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:52.847596+00:00", "trade", 8.5212, 1.0]
["2026-09-18T15:04:52.991407+00:00", "trade", 8.5497, 100.0]
["2026-09-18T15:04:53.193445+00:00", "trade", 8.525, 6.0]
["2026-09-18T15:04:53.827919+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:54.161627+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:54.162058+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:54.390118+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:04:54.479019+00:00", "trade", 8.5497, 1.0]
["2026-09-18T15:04:56.185532+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:04:56.270496+00:00", "trade", 8.525, 14.0]
["2026-09-18T15:04:56.274586+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:56.274586+00:00", "trade", 8.525, 800.0]
["2026-09-18T15:04:56.274968+00:00", "trade", 8.525, 696.0]
["2026-09-18T15:04:56.444367+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:04:57.073997+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:04:57.455823+00:00", "trade", 8.5295, 200.0]
["2026-09-18T15:04:57.489545+00:00", "trade", 8.53, 33.0]
["2026-09-18T15:04:59.690055+00:00", "trade", 8.525, 230.0]
["2026-09-18T15:04:59.742969+00:00", "trade", 8.529, 1.0]
["2026-09-18T15:04:59.895172+00:00", "trade", 8.53, 7.0]
["2026-09-18T15:04:59.997492+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.309127+00:00", "trade", 8.5244, 9.0]
["2026-09-18T15:05:00.316582+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:05:00.565706+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:05:00.748983+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:05:00.749043+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:05:00.749650+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.749690+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.750010+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.750166+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.750486+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.755368+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.769519+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:00.769519+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:00.769645+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:00.770253+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.770294+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.770574+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.770755+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.771612+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.773576+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:00.895692+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:01.417934+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:05:01.424481+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:05:01.540865+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:01.568110+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:01.568586+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:05:01.650944+00:00", "trade", 8.53, 165.0]
["2026-09-18T15:05:01.650946+00:00", "trade", 8.53, 75.0]
["2026-09-18T15:05:01.650949+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.650952+00:00", "trade", 8.53, 75.0]
["2026-09-18T15:05:01.650952+00:00", "trade", 8.53, 600.0]
["2026-09-18T15:05:01.651070+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651070+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651073+00:00", "trade", 8.53, 400.0]
["2026-09-18T15:05:01.651098+00:00", "trade", 8.53, 300.0]
["2026-09-18T15:05:01.651098+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:05:01.651103+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651103+00:00", "trade", 8.53, 50.0]
["2026-09-18T15:05:01.651106+00:00", "trade", 8.53, 33.0]
["2026-09-18T15:05:01.651106+00:00", "trade", 8.53, 60.0]
["2026-09-18T15:05:01.651215+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:05:01.651223+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651230+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:05:01.651230+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:05:01.651235+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:05:01.651235+00:00", "trade", 8.53, 4.0]
["2026-09-18T15:05:01.651235+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651241+00:00", "trade", 8.53, 75.0]
["2026-09-18T15:05:01.651241+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651244+00:00", "trade", 8.53, 216.0]
["2026-09-18T15:05:01.651244+00:00", "trade", 8.53, 234.0]
["2026-09-18T15:05:01.651257+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651262+00:00", "trade", 8.53, 267.0]
["2026-09-18T15:05:01.651290+00:00", "trade", 8.53, 300.0]
["2026-09-18T15:05:01.651290+00:00", "trade", 8.53, 900.0]
["2026-09-18T15:05:01.651301+00:00", "trade", 8.53, 1000.0]
["2026-09-18T15:05:01.651304+00:00", "trade", 8.53, 900.0]
["2026-09-18T15:05:01.651304+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651328+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651338+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:05:01.651340+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:05:01.651343+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651368+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651373+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651374+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651374+00:00", "trade", 8.53, 75.0]
["2026-09-18T15:05:01.651378+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651379+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651383+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651413+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651468+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651498+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.651513+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:05:01.651551+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651553+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.651563+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.651608+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.651643+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.651707+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.651728+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.651904+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.652014+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:01.652017+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:01.652069+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.652161+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.652220+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.652225+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.652402+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:05:01.652405+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.652550+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.652806+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.653142+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.655713+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:05:01.655716+00:00", "trade", 8.54, 228.0]
["2026-09-18T15:05:01.656018+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.656035+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:05:01.656074+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.656650+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.656735+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.670789+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.670881+00:00", "trade", 8.53, 50.0]
["2026-09-18T15:05:01.671230+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.671686+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.683263+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.699477+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.699918+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:01.702110+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:05:01.703155+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:02.467206+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:02.652186+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:02.711647+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:02.812642+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:03.108766+00:00", "trade", 8.535, 9570.0]
["2026-09-18T15:05:03.700196+00:00", "trade", 8.5314, 100.0]
["2026-09-18T15:05:05.261738+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:05.976925+00:00", "trade", 8.535, 4.0]
["2026-09-18T15:05:06.065976+00:00", "trade", 8.5399, 400.0]
["2026-09-18T15:05:06.085173+00:00", "trade", 8.535, 30.0]
["2026-09-18T15:05:06.174420+00:00", "trade", 8.535, 164.0]
["2026-09-18T15:05:06.184776+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:06.230470+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:06.230911+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:06.231232+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:06.287588+00:00", "trade", 8.5477, 1.0]
["2026-09-18T15:05:06.335575+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:06.393415+00:00", "trade", 8.5301, 9570.0]
["2026-09-18T15:05:06.518100+00:00", "trade", 8.5314, 150.0]
["2026-09-18T15:05:07.849647+00:00", "trade", 8.538, 1.0]
["2026-09-18T15:05:07.996588+00:00", "trade", 8.5486, 2.0]
["2026-09-18T15:05:07.996624+00:00", "trade", 8.5486, 2.0]
["2026-09-18T15:05:08.352503+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:08.676375+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:05:08.677781+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:08.736486+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:08.934145+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:09.041090+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:09.251976+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:09.322138+00:00", "trade", 8.535, 38.0]
["2026-09-18T15:05:09.323195+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:09.544998+00:00", "trade", 8.5399, 1.0]
["2026-09-18T15:05:09.569215+00:00", "trade", 8.5386, 4.0]
["2026-09-18T15:05:09.603869+00:00", "trade", 8.535, 5.0]
["2026-09-18T15:05:09.948536+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:10.056000+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:05:10.905909+00:00", "trade", 8.535, 110.0]
["2026-09-18T15:05:10.909073+00:00", "trade", 8.535, 110.0]
["2026-09-18T15:05:10.916865+00:00", "trade", 8.5301, 9570.0]
["2026-09-18T15:05:11.139279+00:00", "trade", 8.5386, 30.0]
["2026-09-18T15:05:11.140368+00:00", "trade", 8.54, 5.0]
["2026-09-18T15:05:11.289378+00:00", "trade", 8.535, 150.0]
["2026-09-18T15:05:11.722652+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:11.723615+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:11.911196+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:12.114404+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.239813+00:00", "trade", 8.53, 18.0]
["2026-09-18T15:05:13.239813+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.240365+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.240365+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.240390+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.447096+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:05:13.448178+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.490188+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.521718+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.538811+00:00", "trade", 8.5266, 200.0]
["2026-09-18T15:05:13.705580+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:13.755033+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:14.311004+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:05:14.312114+00:00", "trade", 8.535, 45.0]
["2026-09-18T15:05:14.377648+00:00", "trade", 8.535, 400.0]
["2026-09-18T15:05:14.394603+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:14.498815+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:14.498911+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:14.499126+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:14.501871+00:00", "trade", 8.535, 75.0]
["2026-09-18T15:05:14.505120+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:14.518175+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:05:14.732912+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:14.835050+00:00", "trade", 8.535, 20.0]
["2026-09-18T15:05:14.911354+00:00", "trade", 8.5386, 3.0]
["2026-09-18T15:05:14.911932+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:15.134174+00:00", "trade", 8.5399, 1.0]
["2026-09-18T15:05:16.213036+00:00", "trade", 8.535, 82.0]
["2026-09-18T15:05:16.587712+00:00", "trade", 8.535, 20.0]
["2026-09-18T15:05:16.615917+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:16.628371+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:17.974903+00:00", "trade", 8.53, 3.0]
["2026-09-18T15:05:18.177232+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.440679+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.441160+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.442012+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:18.445196+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:18.469527+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.524383+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:05:18.534502+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:18.538313+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:18.541305+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:18.546534+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:18.547701+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:18.548353+00:00", "trade", 8.535, 475.0]
["2026-09-18T15:05:18.550865+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.551236+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.563278+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:05:18.571896+00:00", "trade", 8.535, 600.0]
["2026-09-18T15:05:18.692014+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:05:18.773464+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.837692+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:18.869892+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:05:19.466369+00:00", "trade", 8.54, 4.0]
["2026-09-18T15:05:19.474977+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:19.489501+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:19.489622+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:19.490098+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:19.560039+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:19.757388+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:20.263329+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:05:20.264272+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:20.264313+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:20.264348+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:20.264393+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:20.264468+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:20.266502+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:05:20.393074+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:20.489930+00:00", "trade", 8.535, 800.0]
["2026-09-18T15:05:20.837019+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:21.592524+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:05:21.714593+00:00", "trade", 8.5386, 11.0]
["2026-09-18T15:05:21.881631+00:00", "trade", 8.53, 9470.0]
["2026-09-18T15:05:21.913014+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:21.961161+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:05:22.113386+00:00", "trade", 8.535, 117.0]
["2026-09-18T15:05:22.231672+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:22.300906+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:05:23.193264+00:00", "trade", 8.5464, 1.0]
["2026-09-18T15:05:23.250716+00:00", "trade", 8.5392, 9640.0]
["2026-09-18T15:05:23.641744+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.641835+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.641844+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.642190+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.644245+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.718873+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.719638+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.719705+00:00", "trade", 8.54, 13.0]
["2026-09-18T15:05:23.719753+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:23.719915+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.719915+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.720316+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.720316+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.720737+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.721875+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.722341+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.753405+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:23.769328+00:00", "trade", 8.54, 56.0]
["2026-09-18T15:05:23.769683+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769686+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:05:23.769686+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769690+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769692+00:00", "trade", 8.54, 300.0]
["2026-09-18T15:05:23.769701+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:05:23.769701+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769708+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769708+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769711+00:00", "trade", 8.54, 38.0]
["2026-09-18T15:05:23.769711+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:23.769714+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769714+00:00", "trade", 8.54, 24.0]
["2026-09-18T15:05:23.769720+00:00", "trade", 8.54, 360.0]
["2026-09-18T15:05:23.769720+00:00", "trade", 8.54, 300.0]
["2026-09-18T15:05:23.769723+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769723+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769725+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769738+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769749+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769814+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769834+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769901+00:00", "trade", 8.54, 162.0]
["2026-09-18T15:05:23.769904+00:00", "trade", 8.54, 3.0]
["2026-09-18T15:05:23.769904+00:00", "trade", 8.54, 13.0]
["2026-09-18T15:05:23.769907+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769909+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769912+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769912+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.769915+00:00", "trade", 8.54, 500.0]
["2026-09-18T15:05:23.769920+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769944+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769969+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769989+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.769999+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.770059+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:23.770074+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770169+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770300+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770335+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770395+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770415+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770445+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770445+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770455+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770455+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770455+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770606+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770701+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770736+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770781+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.770851+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.771252+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.774565+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.774886+00:00", "trade", 8.545, 200.0]
["2026-09-18T15:05:23.777204+00:00", "trade", 8.54, 1300.0]
["2026-09-18T15:05:23.780521+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:23.780765+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.784178+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.815948+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:23.971077+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.122915+00:00", "trade", 8.55, 25.0]
["2026-09-18T15:05:24.122942+00:00", "trade", 8.545, 25.0]
["2026-09-18T15:05:24.123050+00:00", "trade", 8.545, 9545.0]
["2026-09-18T15:05:24.286492+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.418941+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.474718+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:05:24.508717+00:00", "trade", 8.5401, 1.0]
["2026-09-18T15:05:24.736328+00:00", "trade", 8.55, 31.0]
["2026-09-18T15:05:24.790419+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.790519+00:00", "trade", 8.545, 800.0]
["2026-09-18T15:05:24.790525+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.790565+00:00", "trade", 8.54, 17.0]
["2026-09-18T15:05:24.790755+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.790832+00:00", "trade", 8.545, 800.0]
["2026-09-18T15:05:24.790838+00:00", "trade", 8.545, 800.0]
["2026-09-18T15:05:24.790860+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.790877+00:00", "trade", 8.545, 800.0]
["2026-09-18T15:05:24.790981+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.791141+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.791141+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.791181+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.791221+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.791422+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.899082+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.899298+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.899774+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.900255+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.900335+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.900696+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.902531+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:24.913058+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:24.980496+00:00", "trade", 8.54, 700.0]
["2026-09-18T15:05:25.013209+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:25.112074+00:00", "trade", 8.55, 40.0]
["2026-09-18T15:05:25.188816+00:00", "trade", 8.54, 393.0]
["2026-09-18T15:05:25.304958+00:00", "trade", 8.5497, 10012.0]
["2026-09-18T15:05:25.709203+00:00", "trade", 8.5486, 1.0]
["2026-09-18T15:05:25.813315+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:25.813797+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:25.813797+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:25.814238+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:25.815676+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:25.835794+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:26.049592+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:26.169627+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:26.170068+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:26.750686+00:00", "trade", 8.54, 2300.0]
["2026-09-18T15:05:26.755976+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:05:26.756893+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:26.981184+00:00", "trade", 8.5463, 100.0]
["2026-09-18T15:05:27.571123+00:00", "trade", 8.55, 1.0]
["2026-09-18T15:05:27.576881+00:00", "trade", 8.55, 7222.0]
["2026-09-18T15:05:27.578992+00:00", "trade", 8.545, 500.0]
["2026-09-18T15:05:27.582363+00:00", "trade", 8.55, 379.0]
["2026-09-18T15:05:27.583011+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:27.583432+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:27.632819+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:27.664109+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:28.184969+00:00", "trade", 8.5401, 7500.0]
["2026-09-18T15:05:28.425035+00:00", "trade", 8.55, 9570.0]
["2026-09-18T15:05:28.462964+00:00", "trade", 8.54, 30.0]
["2026-09-18T15:05:28.757130+00:00", "trade", 8.54, 75.0]
["2026-09-18T15:05:28.757130+00:00", "trade", 8.54, 25.0]
["2026-09-18T15:05:28.757708+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:28.762755+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.439849+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.440135+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.504362+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.504843+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.515796+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:29.522601+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.584237+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.629545+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.827971+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:29.997519+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:30.168483+00:00", "trade", 8.545, 3000.0]
["2026-09-18T15:05:30.340224+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:30.341026+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:30.446100+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:30.497101+00:00", "trade", 8.545, 4.0]
["2026-09-18T15:05:30.817403+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:30.859313+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:31.682664+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:31.728497+00:00", "trade", 8.5412, 20.0]
["2026-09-18T15:05:31.873571+00:00", "trade", 8.5401, 9570.0]
["2026-09-18T15:05:32.883413+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:33.177473+00:00", "trade", 8.5477, 3.0]
["2026-09-18T15:05:33.716988+00:00", "trade", 8.5448, 100.0]
["2026-09-18T15:05:33.734370+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:33.734892+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:33.809428+00:00", "trade", 8.5486, 1.0]
["2026-09-18T15:05:33.852967+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:33.852967+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:33.853408+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:33.853674+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:33.989243+00:00", "trade", 8.5499, 140.0]
["2026-09-18T15:05:34.113760+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:05:34.113787+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:05:34.324630+00:00", "trade", 8.54, 118.0]
["2026-09-18T15:05:34.324630+00:00", "trade", 8.54, 82.0]
["2026-09-18T15:05:34.324750+00:00", "trade", 8.54, 75.0]
["2026-09-18T15:05:34.324768+00:00", "trade", 8.54, 15.0]
["2026-09-18T15:05:34.324768+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:34.324774+00:00", "trade", 8.54, 600.0]
["2026-09-18T15:05:34.325000+00:00", "trade", 8.54, 1118.0]
["2026-09-18T15:05:34.325239+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:34.325245+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:34.325245+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:34.325328+00:00", "trade", 8.54, 98.0]
["2026-09-18T15:05:34.325517+00:00", "trade", 8.54, 37.0]
["2026-09-18T15:05:34.325681+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:34.326603+00:00", "quote", 8.54, 8.55]
["2026-09-18T15:05:34.329159+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:34.329447+00:00", "trade", 8.54, 2.0]
["2026-09-18T15:05:34.329447+00:00", "trade", 8.54, 22.0]
["2026-09-18T15:05:34.329484+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:34.329510+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329530+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329540+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329550+00:00", "trade", 8.54, 12.0]
["2026-09-18T15:05:34.329550+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329550+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329555+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329555+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329560+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329595+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329646+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:05:34.329682+00:00", "trade", 8.54, 3.0]
["2026-09-18T15:05:34.329709+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:34.329720+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329796+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329825+00:00", "quote", 8.54, 8.54]
["2026-09-18T15:05:34.329881+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330046+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330046+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330151+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330236+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330427+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330442+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330622+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.330786+00:00", "trade", 8.54, 6.0]
["2026-09-18T15:05:34.331123+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.331524+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.422235+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.515903+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.516329+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:34.637445+00:00", "trade", 8.54, 30.0]
["2026-09-18T15:05:34.877753+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:05:34.885601+00:00", "trade", 8.535, 222.0]
["2026-09-18T15:05:35.202106+00:00", "trade", 8.5344, 6.0]
["2026-09-18T15:05:35.254904+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:35.329241+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:35.330729+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:35.342068+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:35.617790+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:05:36.297881+00:00", "trade", 8.5461, 1.0]
["2026-09-18T15:05:36.372244+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:36.475079+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:36.475540+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:36.498299+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:36.498354+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:36.537298+00:00", "trade", 8.5399, 50.0]
["2026-09-18T15:05:36.610230+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:36.680059+00:00", "trade", 8.5366, 5000.0]
["2026-09-18T15:05:37.152515+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:05:37.363786+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:37.606227+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:37.606668+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:37.836403+00:00", "trade", 8.535, 20.0]
["2026-09-18T15:05:37.954490+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:38.434616+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:38.552053+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:05:39.066570+00:00", "trade", 8.5399, 20.0]
["2026-09-18T15:05:39.116876+00:00", "trade", 8.5399, 5.0]
["2026-09-18T15:05:40.076809+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:40.310103+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:40.310740+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:40.310905+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:40.343669+00:00", "trade", 8.5345, 30.0]
["2026-09-18T15:05:40.944163+00:00", "trade", 8.5301, 30.0]
["2026-09-18T15:05:41.161147+00:00", "trade", 8.53, 22.0]
["2026-09-18T15:05:41.161628+00:00", "trade", 8.53, 15.0]
["2026-09-18T15:05:41.161732+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.161742+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.161772+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.161772+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.161772+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.162013+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.162183+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.162183+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.162263+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:41.251480+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:42.311275+00:00", "trade", 8.54, 500.0]
["2026-09-18T15:05:43.309425+00:00", "trade", 8.54, 106.0]
["2026-09-18T15:05:43.610146+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:43.615494+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:43.889430+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:43.889886+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:44.048284+00:00", "trade", 8.538, 1.0]
["2026-09-18T15:05:44.476625+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:44.736810+00:00", "trade", 8.535, 5.0]
["2026-09-18T15:05:44.757324+00:00", "trade", 8.535, 5.0]
["2026-09-18T15:05:45.299053+00:00", "trade", 8.5567, 100.0]
["2026-09-18T15:05:45.313529+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:46.237796+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:46.238267+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:46.360512+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:46.377914+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:46.717100+00:00", "trade", 8.535, 25.0]
["2026-09-18T15:05:46.720570+00:00", "trade", 8.535, 25.0]
["2026-09-18T15:05:47.674981+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:47.676981+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:47.710952+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:47.711393+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:47.831657+00:00", "trade", 8.535, 500.0]
["2026-09-18T15:05:47.832760+00:00", "trade", 8.535, 37.0]
["2026-09-18T15:05:47.923983+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:48.583134+00:00", "trade", 8.535, 2500.0]
["2026-09-18T15:05:48.953091+00:00", "trade", 8.5458, 1.0]
["2026-09-18T15:05:49.322873+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:49.433158+00:00", "trade", 8.5386, 2.0]
["2026-09-18T15:05:49.455282+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:50.893365+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:51.619143+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:05:51.794093+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:05:51.842769+00:00", "trade", 8.535, 30.0]
["2026-09-18T15:05:54.142492+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:54.239327+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:05:54.338346+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:05:54.338864+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:54.410689+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:55.570086+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:57.117597+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:57.234280+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:57.564740+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:58.234929+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:05:58.247737+00:00", "trade", 8.535, 41.0]
["2026-09-18T15:05:58.247739+00:00", "trade", 8.535, 65.0]
["2026-09-18T15:05:58.247739+00:00", "trade", 8.535, 35.0]
["2026-09-18T15:05:58.252674+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:05:58.253162+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:58.253254+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:58.253254+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:58.253285+00:00", "trade", 8.535, 165.0]
["2026-09-18T15:05:58.253285+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:05:58.253288+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:05:58.501570+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:05:58.722492+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:58.771392+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:05:58.780909+00:00", "trade", 8.53, 21.0]
["2026-09-18T15:05:58.780912+00:00", "trade", 8.53, 79.0]
["2026-09-18T15:05:58.781592+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:58.781948+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:58.782028+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:59.050677+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:59.051133+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:59.066098+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:59.523443+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.525199+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.526026+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.534064+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.537508+00:00", "trade", 8.5398, 2300.0]
["2026-09-18T15:05:59.538076+00:00", "trade", 8.5398, 707.0]
["2026-09-18T15:05:59.540676+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:05:59.540912+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.547470+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:05:59.547557+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.549687+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.554531+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.554615+00:00", "trade", 8.535, 500.0]
["2026-09-18T15:05:59.688012+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:05:59.997542+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:00.070073+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:00.852383+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:06:01.294735+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:01.342574+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:06:01.470769+00:00", "trade", 8.5457, 1.0]
["2026-09-18T15:06:01.549944+00:00", "trade", 8.5399, 5.0]
["2026-09-18T15:06:01.822647+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:06:01.822835+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:01.823421+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:01.986474+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:02.456245+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:02.461486+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:02.518071+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:06:03.136738+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.136763+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.242054+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:06:03.243982+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.244243+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.244366+00:00", "trade", 8.535, 96.0]
["2026-09-18T15:06:03.244574+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.244794+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.244893+00:00", "trade", 8.53, 96.0]
["2026-09-18T15:06:03.322895+00:00", "trade", 8.54, 1258.0]
["2026-09-18T15:06:03.637379+00:00", "trade", 8.5399, 100.0]
["2026-09-18T15:06:03.801543+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.802024+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:03.845817+00:00", "trade", 8.535, 6.0]
["2026-09-18T15:06:04.108482+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:04.343596+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:04.553780+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:04.982193+00:00", "trade", 8.5355, 200.0]
["2026-09-18T15:06:05.495478+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:05.648688+00:00", "trade", 8.535, 23.0]
["2026-09-18T15:06:05.714115+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:05.714175+00:00", "trade", 8.535, 99.0]
["2026-09-18T15:06:06.221294+00:00", "trade", 8.535, 1000.0]
["2026-09-18T15:06:06.222317+00:00", "trade", 8.54, 25.0]
["2026-09-18T15:06:06.561935+00:00", "trade", 8.535, 33.0]
["2026-09-18T15:06:06.789413+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:06:07.929086+00:00", "trade", 8.546, 3.0]
["2026-09-18T15:06:08.123071+00:00", "trade", 8.5386, 8.0]
["2026-09-18T15:06:09.252904+00:00", "trade", 8.5452, 100.0]
["2026-09-18T15:06:09.426811+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:09.427248+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:10.456406+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:06:10.457558+00:00", "trade", 8.535, 35.0]
["2026-09-18T15:06:10.708072+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:10.708417+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:10.708548+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:10.808701+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:11.400091+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:12.186938+00:00", "trade", 8.54, 400.0]
["2026-09-18T15:06:12.808771+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:12.955037+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:14.132846+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:14.630239+00:00", "trade", 8.54, 200.0]
["2026-09-18T15:06:14.630281+00:00", "trade", 8.54, 38.0]
["2026-09-18T15:06:14.630425+00:00", "trade", 8.54, 347.0]
["2026-09-18T15:06:14.984132+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:06:15.311351+00:00", "trade", 8.54, 20.0]
["2026-09-18T15:06:16.239480+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:16.325016+00:00", "trade", 8.5452, 1.0]
["2026-09-18T15:06:16.484115+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:06:16.604473+00:00", "trade", 8.5391, 25.0]
["2026-09-18T15:06:17.061691+00:00", "trade", 8.5354, 4870.0]
["2026-09-18T15:06:17.140629+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:17.144313+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:17.220938+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:17.465530+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:17.466664+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:17.734453+00:00", "trade", 8.5398, 2.0]
["2026-09-18T15:06:18.684886+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:06:19.381840+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:19.557758+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:19.559342+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:19.694972+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:19.999505+00:00", "trade", 8.5413, 100.0]
["2026-09-18T15:06:20.293567+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.307626+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.308087+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.308132+00:00", "trade", 8.53, 12.0]
["2026-09-18T15:06:20.308197+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.308788+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.308875+00:00", "trade", 8.53, 14.0]
["2026-09-18T15:06:20.309194+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.309214+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.312322+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.333022+00:00", "trade", 8.535, 300.0]
["2026-09-18T15:06:20.333597+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.440867+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.459517+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:20.597991+00:00", "trade", 8.5301, 1.0]
["2026-09-18T15:06:20.685133+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:21.768294+00:00", "trade", 8.535, 5.0]
["2026-09-18T15:06:21.942206+00:00", "trade", 8.545, 100.0]
["2026-09-18T15:06:21.971962+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:06:23.270520+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:06:23.270520+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:06:23.271469+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:23.271510+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:23.272747+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:23.273530+00:00", "trade", 8.53, 13.0]
["2026-09-18T15:06:23.296178+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:23.373527+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:23.672477+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:06:23.772416+00:00", "trade", 8.54, 3.0]
["2026-09-18T15:06:23.965689+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:23.965975+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:24.079933+00:00", "trade", 8.535, 9.0]
["2026-09-18T15:06:25.051565+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.051770+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.088945+00:00", "trade", 8.5555, 100.0]
["2026-09-18T15:06:25.113808+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.113898+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.216783+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.361506+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:25.363591+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.490413+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.490899+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:25.947563+00:00", "trade", 8.535, 3.0]
["2026-09-18T15:06:26.254153+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:26.394807+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:26.435512+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:26.435858+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:06:26.436376+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:26.486609+00:00", "trade", 8.5386, 5.0]
["2026-09-18T15:06:26.487994+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:26.869305+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:28.192910+00:00", "trade", 8.535, 5000.0]
["2026-09-18T15:06:28.197431+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:28.337073+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:28.473801+00:00", "trade", 8.5399, 7.0]
["2026-09-18T15:06:28.756680+00:00", "trade", 8.54, 43.0]
["2026-09-18T15:06:28.760205+00:00", "trade", 8.5378, 8.0]
["2026-09-18T15:06:29.423338+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:06:29.595880+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:29.841203+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:29.985812+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:29.997565+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:30.034805+00:00", "trade", 8.535, 6.0]
["2026-09-18T15:06:30.124421+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:30.326326+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:30.326366+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:30.326602+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:30.439079+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:30.513862+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:06:30.731083+00:00", "trade", 8.54, 10.0]
["2026-09-18T15:06:30.925814+00:00", "trade", 8.5448, 1.0]
["2026-09-18T15:06:31.125127+00:00", "trade", 8.53, 2.0]
["2026-09-18T15:06:31.220273+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:31.725925+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:06:31.835132+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:31.835693+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:32.514767+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:32.540643+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:32.879474+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:32.880075+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:32.880090+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:32.986388+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:33.156193+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:33.389756+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:33.421752+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:33.424649+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:33.428889+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:33.437671+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:33.547090+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:33.606727+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:06:34.633206+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:34.634234+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:34.642259+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:06:34.643646+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:35.121770+00:00", "trade", 8.53, 29.0]
["2026-09-18T15:06:35.432381+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:35.432902+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:35.683336+00:00", "trade", 8.53, 31.0]
["2026-09-18T15:06:35.683339+00:00", "trade", 8.53, 169.0]
["2026-09-18T15:06:35.683904+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:35.684545+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:35.684976+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:35.708382+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:35.891662+00:00", "trade", 8.5377, 30.0]
["2026-09-18T15:06:35.914333+00:00", "trade", 8.5386, 2.0]
["2026-09-18T15:06:35.960562+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:06:36.571899+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:36.572381+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:06:36.572396+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:06:36.572405+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:06:36.572444+00:00", "trade", 8.53, 50.0]
["2026-09-18T15:06:36.572739+00:00", "trade", 8.53, 4904.0]
["2026-09-18T15:06:36.572808+00:00", "trade", 8.53, 312.0]
["2026-09-18T15:06:36.572874+00:00", "trade", 8.53, 50.0]
["2026-09-18T15:06:36.726125+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:36.849078+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:36.889810+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:36.891656+00:00", "trade", 8.53, 25.0]
["2026-09-18T15:06:36.891764+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:06:37.472123+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:37.472304+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:37.564403+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:37.658226+00:00", "trade", 8.53, 6.0]
["2026-09-18T15:06:37.879131+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:38.396686+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:39.126986+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:39.274151+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:39.274312+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:39.357965+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:39.543842+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:40.393857+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:06:40.398423+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:40.484788+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:40.543354+00:00", "trade", 8.535, 10.0]
["2026-09-18T15:06:40.544413+00:00", "trade", 8.54, 30.0]
["2026-09-18T15:06:40.544581+00:00", "trade", 8.54, 255.0]
["2026-09-18T15:06:40.708776+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:41.291370+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:41.531045+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:42.174424+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:42.174735+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:42.175216+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:42.175687+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:42.349748+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:42.745118+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:43.218275+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:43.564620+00:00", "trade", 8.5399, 550.0]
["2026-09-18T15:06:43.900933+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:44.135214+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:06:44.135214+00:00", "trade", 8.535, 800.0]
["2026-09-18T15:06:44.135545+00:00", "trade", 8.535, 800.0]
["2026-09-18T15:06:44.135548+00:00", "trade", 8.535, 101.0]
["2026-09-18T15:06:44.136171+00:00", "trade", 8.535, 9.0]
["2026-09-18T15:06:44.136171+00:00", "trade", 8.535, 50.0]
["2026-09-18T15:06:44.136176+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:44.136176+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:44.136353+00:00", "trade", 8.535, 168.0]
["2026-09-18T15:06:44.136532+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:44.137214+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:45.951446+00:00", "trade", 8.535, 120.0]
["2026-09-18T15:06:46.736203+00:00", "trade", 8.535, 25.0]
["2026-09-18T15:06:47.852095+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:49.379598+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:49.500475+00:00", "trade", 8.535, 25.0]
["2026-09-18T15:06:49.510281+00:00", "trade", 8.53, 12.0]
["2026-09-18T15:06:49.510524+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:49.510529+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:49.510569+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:49.510920+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:49.510955+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:49.510980+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:49.585783+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.502507+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:06:50.505987+00:00", "trade", 8.53, 11.0]
["2026-09-18T15:06:50.506245+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.506300+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.536071+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.941344+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.959613+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.960054+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.965677+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:50.966484+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:51.342349+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:51.371609+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:06:52.121326+00:00", "trade", 8.535, 196.0]
["2026-09-18T15:06:52.702181+00:00", "trade", 8.5399, 1.0]
["2026-09-18T15:06:52.857248+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:53.084612+00:00", "trade", 8.5387, 19.0]
["2026-09-18T15:06:54.361798+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:54.362384+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:54.362790+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:54.362878+00:00", "trade", 8.535, 300.0]
["2026-09-18T15:06:54.363207+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:54.363452+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:54.364214+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:54.607229+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:06:55.039047+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:55.169057+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:55.169252+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:55.169613+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:55.229455+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:55.723484+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.748305+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.749503+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.822977+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.823709+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.823774+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.885062+00:00", "trade", 8.535, 20.0]
["2026-09-18T15:06:56.886145+00:00", "trade", 8.535, 47.0]
["2026-09-18T15:06:56.886460+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.886502+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.886547+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:06:56.886568+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:06:56.886749+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.887038+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.887315+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.887570+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.935194+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:56.973261+00:00", "trade", 8.535, 287.0]
["2026-09-18T15:06:56.973412+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.973502+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.978804+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:56.993485+00:00", "trade", 8.54, 2000.0]
["2026-09-18T15:06:57.014192+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:06:57.572940+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:57.572945+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:57.643282+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:57.899957+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:57.900443+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:57.901285+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:57.949139+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:58.470550+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:06:59.771906+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:59.866486+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:06:59.997592+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:00.766560+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:00.767312+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:00.767642+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:00.767803+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:00.838391+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:01.417740+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:01.696921+00:00", "trade", 8.535, 1000.0]
["2026-09-18T15:07:01.763315+00:00", "trade", 8.5349, 400.0]
["2026-09-18T15:07:01.772728+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:07:01.798066+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:01.901028+00:00", "trade", 8.54, 100.0]
["2026-09-18T15:07:02.036578+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:02.037189+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:02.084737+00:00", "trade", 8.54, 1000.0]
["2026-09-18T15:07:02.182836+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:02.407561+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:07:02.582450+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:02.961874+00:00", "trade", 8.535, 4485.0]
["2026-09-18T15:07:02.966439+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:02.968965+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:07:03.113536+00:00", "trade", 8.535, 200.0]
["2026-09-18T15:07:03.414643+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:03.505058+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:03.505504+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:03.539039+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:04.497900+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:07:04.518650+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:07:04.632608+00:00", "trade", 8.5386, 1.0]
["2026-09-18T15:07:05.264920+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:05.264920+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:05.265061+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:05.293570+00:00", "trade", 8.535, 100.0]
["2026-09-18T15:07:05.294581+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:05.336540+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:05.451061+00:00", "trade", 8.5407, 100.0]
["2026-09-18T15:07:05.839187+00:00", "trade", 8.5345, 100.0]
["2026-09-18T15:07:06.536965+00:00", "trade", 8.53, 45.0]
["2026-09-18T15:07:06.537485+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:07.167748+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:07.212695+00:00", "trade", 8.54, 1.0]
["2026-09-18T15:07:07.255967+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:07.722545+00:00", "trade", 8.535, 2.0]
["2026-09-18T15:07:07.723558+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:07.724075+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:07.737821+00:00", "trade", 8.535, 48.0]
["2026-09-18T15:07:07.738875+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:07.820662+00:00", "trade", 8.535, 1.0]
["2026-09-18T15:07:07.960855+00:00", "trade", 8.5417, 2.0]
["2026-09-18T15:07:08.336818+00:00", "trade", 8.535, 5.0]
["2026-09-18T15:07:08.356470+00:00", "trade", 8.535, 5.0]
["2026-09-18T15:07:08.657130+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:07:08.657205+00:00", "trade", 8.53, 140.0]
["2026-09-18T15:07:08.657209+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:07:08.657213+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:07:08.657213+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.657218+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:07:08.657218+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:07:08.657218+00:00", "trade", 8.53, 22.0]
["2026-09-18T15:07:08.657225+00:00", "trade", 8.53, 150.0]
["2026-09-18T15:07:08.657225+00:00", "trade", 8.53, 117.0]
["2026-09-18T15:07:08.657225+00:00", "trade", 8.53, 900.0]
["2026-09-18T15:07:08.657231+00:00", "trade", 8.53, 50.0]
["2026-09-18T15:07:08.657231+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.657231+00:00", "trade", 8.53, 50.0]
["2026-09-18T15:07:08.657236+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.657236+00:00", "trade", 8.53, 41.0]
["2026-09-18T15:07:08.657239+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.657242+00:00", "trade", 8.53, 75.0]
["2026-09-18T15:07:08.657242+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.657243+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:08.657243+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:08.657247+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:08.657258+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:08.657260+00:00", "trade", 8.53, 24.0]
["2026-09-18T15:07:08.657262+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:08.657268+00:00", "quote", 8.53, 8.54]
["2026-09-18T15:07:08.657278+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657283+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657288+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657288+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657293+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657293+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657296+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.657298+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657298+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657299+00:00", "trade", 8.53, 400.0]
["2026-09-18T15:07:08.657299+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:07:08.657302+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:07:08.657305+00:00", "trade", 8.53, 20.0]
["2026-09-18T15:07:08.657305+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:07:08.657308+00:00", "trade", 8.53, 300.0]
["2026-09-18T15:07:08.657308+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.657308+00:00", "trade", 8.53, 75.0]
["2026-09-18T15:07:08.657314+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:07:08.657314+00:00", "trade", 8.53, 200.0]
["2026-09-18T15:07:08.657320+00:00", "trade", 8.53, 4.0]
["2026-09-18T15:07:08.657326+00:00", "trade", 8.53, 100.0]
["2026-09-18T15:07:08.657329+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:07:08.657332+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:07:08.657347+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:07:08.657464+00:00", "trade", 8.53, 539.0]
["2026-09-18T15:07:08.657533+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657543+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657578+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657723+00:00", "trade", 8.53, 5.0]
["2026-09-18T15:07:08.657724+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657724+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657724+00:00", "quote", 8.53, 8.53]
["2026-09-18T15:07:08.657744+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657779+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657854+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657859+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657864+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657864+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657864+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657904+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657939+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657980+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.657999+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658024+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658024+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658180+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658220+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658220+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658300+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658300+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658502+00:00", "trade", 8.53, 3.0]
["2026-09-18T15:07:08.658568+00:00", "trade", 8.53, 27.0]
["2026-09-18T15:07:08.658581+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.658995+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.660220+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.660821+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.660898+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.660898+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.661483+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.661528+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.662450+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.663066+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.663130+00:00", "trade", 8.525, 475.0]
["2026-09-18T15:07:08.664032+00:00", "trade", 8.525, 25.0]
["2026-09-18T15:07:08.667051+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.667096+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.669682+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.670744+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:08.678713+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:07:08.722238+00:00", "trade", 8.525, 10.0]
["2026-09-18T15:07:08.722280+00:00", "trade", 8.525, 50.0]
["2026-09-18T15:07:08.733289+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.733346+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.733728+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.733739+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.734200+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:08.734670+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.735385+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.736023+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.736693+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.737361+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.738026+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.738720+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.739364+00:00", "trade", 8.525, 100.0]
["2026-09-18T15:07:08.763406+00:00", "trade", 8.529, 60.0]
["2026-09-18T15:07:08.766792+00:00", "trade", 8.525, 1475.0]
["2026-09-18T15:07:09.351799+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:09.868947+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:09.868992+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:09.946236+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:11.043046+00:00", "trade", 8.5286, 10.0]
["2026-09-18T15:07:11.086682+00:00", "trade", 8.528, 15.0]
["2026-09-18T15:07:11.189245+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:11.213172+00:00", "trade", 8.525, 50.0]
["2026-09-18T15:07:11.507241+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:07:11.507250+00:00", "trade", 8.525, 10.0]
["2026-09-18T15:07:11.713741+00:00", "trade", 8.53, 11.0]
["2026-09-18T15:07:12.029411+00:00", "trade", 8.525, 5.0]
["2026-09-18T15:07:12.263673+00:00", "trade", 8.5401, 1.0]
["2026-09-18T15:07:12.460977+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:12.468946+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:12.532958+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:12.863108+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:13.060191+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:13.060241+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:13.065670+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:13.066672+00:00", "trade", 8.53, 25.0]
["2026-09-18T15:07:13.068882+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:13.077849+00:00", "trade", 8.5428, 95.0]
["2026-09-18T15:07:13.462136+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:07:13.539888+00:00", "trade", 8.5539, 100.0]
["2026-09-18T15:07:14.472723+00:00", "trade", 8.5286, 1.0]
["2026-09-18T15:07:14.568862+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:14.699733+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:14.954789+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:15.040614+00:00", "trade", 8.525, 10.0]
["2026-09-18T15:07:15.263929+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:15.293073+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:15.931794+00:00", "trade", 8.5396, 73.0]
["2026-09-18T15:07:15.935763+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:15.935781+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:15.935841+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:15.936387+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.187068+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.187333+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.248048+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.499435+00:00", "trade", 8.5333, 7.0]
["2026-09-18T15:07:16.520013+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:07:16.547740+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.776514+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.776742+00:00", "trade", 8.525, 190.0]
["2026-09-18T15:07:16.776748+00:00", "trade", 8.53, 190.0]
["2026-09-18T15:07:16.776899+00:00", "trade", 8.525, 310.0]
["2026-09-18T15:07:16.794211+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.794261+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.794933+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:16.922399+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:07:17.251886+00:00", "trade", 8.5271, 2015.0]
["2026-09-18T15:07:17.442756+00:00", "trade", 8.53, 10.0]
["2026-09-18T15:07:17.583048+00:00", "trade", 8.525, 1.0]
["2026-09-18T15:07:17.601948+00:00", "trade", 8.53, 20.0]
["2026-09-18T15:07:18.481255+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:18.540741+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:18.540792+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:18.542481+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:18.542554+00:00", "trade", 8.525, 200.0]
["2026-09-18T15:07:18.614485+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:19.560202+00:00", "trade", 8.5535, 60.0]
["2026-09-18T15:07:19.659456+00:00", "trade", 8.522, 1.0]
["2026-09-18T15:07:19.951038+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:20.900527+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:21.541888+00:00", "trade", 8.5393, 100.0]
["2026-09-18T15:07:21.847291+00:00", "trade", 8.5392, 100.0]
["2026-09-18T15:07:22.377720+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:22.396365+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:22.783614+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:23.391139+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:24.849458+00:00", "trade", 8.53, 1.0]
["2026-09-18T15:07:25.322010+00:00", "trade", 8.5299, 5.0]
["2026-09-18T15:07:26.236558+00:00", "trade", 8.52, 14.0]
["2026-09-18T15:07:26.236600+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:07:26.236607+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236607+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236607+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236609+00:00", "trade", 8.52, 300.0]
["2026-09-18T15:07:26.236612+00:00", "trade", 8.52, 25.0]
["2026-09-18T15:07:26.236622+00:00", "trade", 8.52, 479.0]
["2026-09-18T15:07:26.236625+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236627+00:00", "trade", 8.52, 500.0]
["2026-09-18T15:07:26.236630+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236630+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236633+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236633+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236637+00:00", "trade", 8.52, 50.0]
["2026-09-18T15:07:26.236637+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.236644+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.236649+00:00", "trade", 8.52, 400.0]
["2026-09-18T15:07:26.236649+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236649+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236649+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236649+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236653+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.236653+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236658+00:00", "trade", 8.52, 11.0]
["2026-09-18T15:07:26.236658+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236661+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236662+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.236662+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236662+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:07:26.236666+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236667+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236667+00:00", "trade", 8.52, 3.0]
["2026-09-18T15:07:26.236670+00:00", "trade", 8.52, 600.0]
["2026-09-18T15:07:26.236670+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236673+00:00", "trade", 8.52, 3.0]
["2026-09-18T15:07:26.236673+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:07:26.236676+00:00", "trade", 8.52, 12.0]
["2026-09-18T15:07:26.236678+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236678+00:00", "trade", 8.52, 20.0]
["2026-09-18T15:07:26.236683+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236683+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.236683+00:00", "trade", 8.52, 4.0]
["2026-09-18T15:07:26.236684+00:00", "trade", 8.52, 300.0]
["2026-09-18T15:07:26.236684+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236688+00:00", "trade", 8.52, 12.0]
["2026-09-18T15:07:26.236688+00:00", "trade", 8.52, 75.0]
["2026-09-18T15:07:26.236688+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236691+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236691+00:00", "trade", 8.52, 200.0]
["2026-09-18T15:07:26.236694+00:00", "trade", 8.52, 4.0]
["2026-09-18T15:07:26.236694+00:00", "trade", 8.52, 70.0]
["2026-09-18T15:07:26.236694+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236697+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236700+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236700+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236700+00:00", "trade", 8.52, 5.0]
["2026-09-18T15:07:26.236703+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236706+00:00", "trade", 8.52, 200.0]
["2026-09-18T15:07:26.236709+00:00", "trade", 8.52, 103.0]
["2026-09-18T15:07:26.236712+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236717+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236718+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236727+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236768+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236768+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236772+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236807+00:00", "quote", 8.52, 8.53]
["2026-09-18T15:07:26.236808+00:00", "trade", 8.52, 500.0]
["2026-09-18T15:07:26.236812+00:00", "trade", 8.52, 230.0]
["2026-09-18T15:07:26.236814+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236817+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236821+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.236821+00:00", "trade", 8.52, 180.0]
["2026-09-18T15:07:26.236826+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236826+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.236826+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236829+00:00", "trade", 8.52, 200.0]
["2026-09-18T15:07:26.236832+00:00", "trade", 8.52, 82.0]
["2026-09-18T15:07:26.236832+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236836+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236836+00:00", "trade", 8.52, 30.0]
["2026-09-18T15:07:26.236841+00:00", "trade", 8.52, 2.0]
["2026-09-18T15:07:26.236841+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236844+00:00", "trade", 8.52, 30.0]
["2026-09-18T15:07:26.236844+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236849+00:00", "trade", 8.52, 75.0]
["2026-09-18T15:07:26.236853+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236853+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.236853+00:00", "trade", 8.52, 75.0]
["2026-09-18T15:07:26.236857+00:00", "trade", 8.52, 200.0]
["2026-09-18T15:07:26.236857+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236862+00:00", "trade", 8.52, 100.0]
["2026-09-18T15:07:26.236882+00:00", "quote", 8.52, 8.52]
["2026-09-18T15:07:26.236987+00:00", "quote", 8.52, 8.52]
["2026-09-18T15:07:26.237093+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237173+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237178+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237178+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237178+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237218+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237244+00:00", "trade", 8.52, 39.0]
["2026-09-18T15:07:26.237253+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.237253+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237253+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237253+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237259+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.237295+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.237323+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237333+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237340+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.237352+00:00", "trade", 8.52, 61.0]
["2026-09-18T15:07:26.237364+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.237367+00:00", "trade", 8.52, 1.0]
["2026-09-18T15:07:26.237403+00:00", "trade", 8.52, 10.0]
["2026-09-18T15:07:26.237430+00:00", "trade", 8.52, 15.0]
["2026-09-18T15:07:26.237433+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237433+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237439+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237439+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237439+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237439+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237554+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237579+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237759+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237819+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237854+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.237924+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.238335+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.238376+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.238812+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.239173+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.239460+00:00", "trade", 8.52, 14.0]
["2026-09-18T15:07:26.239654+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.239899+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.239924+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.240506+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.240917+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.241007+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.241849+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.245989+00:00", "trade", 8.515, 200.0]
["2026-09-18T15:07:26.246951+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.248121+00:00", "trade", 8.515, 200.0]
["2026-09-18T15:07:26.256366+00:00", "trade", 8.52, 39.0]
["2026-09-18T15:07:26.257366+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.264537+00:00", "trade", 8.52, 461.0]
["2026-09-18T15:07:26.271594+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.284312+00:00", "trade", 8.515, 100.0]
["2026-09-18T15:07:26.337085+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.483592+00:00", "trade", 8.5165, 12.0]
["2026-09-18T15:07:26.555938+00:00", "trade", 8.5199, 250.0]
["2026-09-18T15:07:26.909641+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.911585+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.912583+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:26.913360+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.097192+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.097217+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.157094+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.288421+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.395317+00:00", "trade", 8.515, 612.0]
["2026-09-18T15:07:27.398393+00:00", "trade", 8.515, 612.0]
["2026-09-18T15:07:27.465692+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.465722+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.525572+00:00", "trade", 8.515, 66.0]
["2026-09-18T15:07:27.526642+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.640860+00:00", "trade", 8.51, 300.0]
["2026-09-18T15:07:27.641990+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642056+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642126+00:00", "trade", 8.51, 399.0]
["2026-09-18T15:07:27.642291+00:00", "trade", 8.51, 6.0]
["2026-09-18T15:07:27.642291+00:00", "trade", 8.51, 6.0]
["2026-09-18T15:07:27.642294+00:00", "trade", 8.51, 16.0]
["2026-09-18T15:07:27.642294+00:00", "trade", 8.51, 8.0]
["2026-09-18T15:07:27.642303+00:00", "trade", 8.51, 12.0]
["2026-09-18T15:07:27.642553+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642578+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642583+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642589+00:00", "trade", 8.51, 5000.0]
["2026-09-18T15:07:27.642589+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642592+00:00", "trade", 8.51, 44.0]
["2026-09-18T15:07:27.642598+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642598+00:00", "trade", 8.51, 44.0]
["2026-09-18T15:07:27.642604+00:00", "trade", 8.51, 300.0]
["2026-09-18T15:07:27.642604+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642610+00:00", "trade", 8.51, 50.0]
["2026-09-18T15:07:27.642610+00:00", "trade", 8.51, 400.0]
["2026-09-18T15:07:27.642614+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642614+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642619+00:00", "trade", 8.51, 50.0]
["2026-09-18T15:07:27.642619+00:00", "trade", 8.51, 75.0]
["2026-09-18T15:07:27.642619+00:00", "trade", 8.51, 86.0]
["2026-09-18T15:07:27.642622+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642626+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642626+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642628+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642628+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642628+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642631+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642631+00:00", "trade", 8.51, 500.0]
["2026-09-18T15:07:27.642633+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642633+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642635+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642635+00:00", "trade", 8.51, 90.0]
["2026-09-18T15:07:27.642635+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642637+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642637+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642638+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642655+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642655+00:00", "trade", 8.51, 25.0]
["2026-09-18T15:07:27.642659+00:00", "trade", 8.51, 101.0]
["2026-09-18T15:07:27.642661+00:00", "trade", 8.51, 300.0]
["2026-09-18T15:07:27.642697+00:00", "trade", 8.51, 18.0]
["2026-09-18T15:07:27.642700+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642700+00:00", "trade", 8.51, 14.0]
["2026-09-18T15:07:27.642713+00:00", "trade", 8.51, 3000.0]
["2026-09-18T15:07:27.642713+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642713+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642713+00:00", "trade", 8.51, 9.0]
["2026-09-18T15:07:27.642713+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642713+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642716+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642719+00:00", "trade", 8.51, 30.0]
["2026-09-18T15:07:27.642719+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642721+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642724+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642728+00:00", "trade", 8.51, 92.0]
["2026-09-18T15:07:27.642733+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642733+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642742+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642751+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642766+00:00", "trade", 8.51, 20.0]
["2026-09-18T15:07:27.642773+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642773+00:00", "trade", 8.51, 52.0]
["2026-09-18T15:07:27.642775+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642781+00:00", "trade", 8.51, 30.0]
["2026-09-18T15:07:27.642781+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642785+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642785+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642790+00:00", "trade", 8.51, 8.0]
["2026-09-18T15:07:27.642793+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642800+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642800+00:00", "trade", 8.51, 6.0]
["2026-09-18T15:07:27.642805+00:00", "trade", 8.51, 3.0]
["2026-09-18T15:07:27.642805+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642817+00:00", "trade", 8.51, 120.0]
["2026-09-18T15:07:27.642817+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642820+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642823+00:00", "trade", 8.51, 2500.0]
["2026-09-18T15:07:27.642823+00:00", "trade", 8.51, 30.0]
["2026-09-18T15:07:27.642827+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642827+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642833+00:00", "trade", 8.51, 36.0]
["2026-09-18T15:07:27.642833+00:00", "trade", 8.51, 50.0]
["2026-09-18T15:07:27.642833+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642839+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642839+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642839+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642845+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642845+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642845+00:00", "trade", 8.51, 9.0]
["2026-09-18T15:07:27.642847+00:00", "trade", 8.51, 1500.0]
["2026-09-18T15:07:27.642852+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642852+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642852+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642857+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642857+00:00", "trade", 8.51, 200.0]
["2026-09-18T15:07:27.642857+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642861+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642861+00:00", "trade", 8.51, 30.0]
["2026-09-18T15:07:27.642867+00:00", "trade", 8.51, 117.0]
["2026-09-18T15:07:27.642867+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642867+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642867+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642872+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642872+00:00", "trade", 8.51, 18.0]
["2026-09-18T15:07:27.642872+00:00", "trade", 8.51, 52.0]
["2026-09-18T15:07:27.642875+00:00", "trade", 8.51, 7.0]
["2026-09-18T15:07:27.642875+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642875+00:00", "trade", 8.51, 20.0]
["2026-09-18T15:07:27.642879+00:00", "trade", 8.51, 7.0]
["2026-09-18T15:07:27.642879+00:00", "trade", 8.51, 20.0]
["2026-09-18T15:07:27.642884+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642884+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642884+00:00", "trade", 8.51, 30.0]
["2026-09-18T15:07:27.642884+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642887+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642890+00:00", "trade", 8.51, 9.0]
["2026-09-18T15:07:27.642890+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642892+00:00", "trade", 8.51, 18.0]
["2026-09-18T15:07:27.642892+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642896+00:00", "trade", 8.51, 25.0]
["2026-09-18T15:07:27.642896+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642899+00:00", "trade", 8.51, 10.0]
["2026-09-18T15:07:27.642902+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642905+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642909+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642911+00:00", "trade", 8.51, 9.0]
["2026-09-18T15:07:27.642913+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642914+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642917+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642920+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642925+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.642929+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642935+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.642941+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642941+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642949+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642949+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642950+00:00", "trade", 8.51, 2.0]
["2026-09-18T15:07:27.642959+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642959+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642959+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642962+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.642964+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642964+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642974+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642999+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.642999+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643004+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643009+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643024+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643049+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643094+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643169+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643174+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643174+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643229+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643249+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643249+00:00", "quote", 8.51, 8.52]
["2026-09-18T15:07:27.643277+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643280+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643280+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643290+00:00", "quote", 8.51, 8.51]
["2026-09-18T15:07:27.643290+00:00", "quote", 8.51, 8.51]
["2026-09-18T15:07:27.643290+00:00", "quote", 8.51, 8.51]
["2026-09-18T15:07:27.643290+00:00", "quote", 8.51, 8.51]
["2026-09-18T15:07:27.643302+00:00", "trade", 8.5, 2200.0]
["2026-09-18T15:07:27.643302+00:00", "trade", 8.51, 200.0]
["2026-09-18T15:07:27.643304+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643305+00:00", "quote", 8.51, 8.51]
["2026-09-18T15:07:27.643350+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643416+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.643450+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643460+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643460+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643464+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.643465+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643470+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643473+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.643475+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643480+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643485+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643500+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.643505+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643505+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643506+00:00", "trade", 8.51, 14.0]
["2026-09-18T15:07:27.643512+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.643534+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.643540+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643545+00:00", "trade", 8.51, 1.0]
["2026-09-18T15:07:27.643550+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643614+00:00", "trade", 8.51, 5.0]
["2026-09-18T15:07:27.643641+00:00", "trade", 8.51, 29.0]
["2026-09-18T15:07:27.643670+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643801+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643810+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.643813+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.643816+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643816+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643819+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.643822+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643822+00:00", "trade", 8.5, 150.0]
["2026-09-18T15:07:27.643825+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643828+00:00", "trade", 8.5, 60.0]
["2026-09-18T15:07:27.643832+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643832+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643834+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643837+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643837+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.643843+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643843+00:00", "trade", 8.5, 36.0]
["2026-09-18T15:07:27.643846+00:00", "trade", 8.5, 170.0]
["2026-09-18T15:07:27.643849+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.643852+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643852+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643858+00:00", "trade", 8.5, 25.0]
["2026-09-18T15:07:27.643858+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643861+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643861+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.643864+00:00", "trade", 8.5, 93.0]
["2026-09-18T15:07:27.643867+00:00", "trade", 8.5, 15.0]
["2026-09-18T15:07:27.643870+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643870+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.643885+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643888+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.643891+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.643891+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643897+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643897+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.643903+00:00", "trade", 8.51, 75.0]
["2026-09-18T15:07:27.643903+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643903+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643909+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643909+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643909+00:00", "trade", 8.5, 13.0]
["2026-09-18T15:07:27.643909+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643911+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.643913+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643913+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643918+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.643918+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643918+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643924+00:00", "trade", 8.51, 200.0]
["2026-09-18T15:07:27.643924+00:00", "trade", 8.51, 164.0]
["2026-09-18T15:07:27.643924+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.643924+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643930+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643930+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.643930+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.643934+00:00", "trade", 8.5, 850.0]
["2026-09-18T15:07:27.643934+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.643940+00:00", "trade", 8.51, 42.0]
["2026-09-18T15:07:27.643940+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643940+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643945+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.643945+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643945+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.643948+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.643951+00:00", "trade", 8.51, 200.0]
["2026-09-18T15:07:27.643951+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643955+00:00", "trade", 8.5, 21.0]
["2026-09-18T15:07:27.643955+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643957+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.643957+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.643960+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643960+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643963+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.643963+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.643966+00:00", "trade", 8.51, 600.0]
["2026-09-18T15:07:27.643966+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643966+00:00", "trade", 8.5, 8.0]
["2026-09-18T15:07:27.643970+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.643970+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.643972+00:00", "trade", 8.5, 25.0]
["2026-09-18T15:07:27.643977+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.643977+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643977+00:00", "trade", 8.5, 140.0]
["2026-09-18T15:07:27.643981+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.643981+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643981+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.643981+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643985+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.643985+00:00", "trade", 8.5, 18.0]
["2026-09-18T15:07:27.643985+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643987+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.643987+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.643992+00:00", "trade", 8.51, 15.0]
["2026-09-18T15:07:27.643992+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.643996+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643996+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643996+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.643996+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644000+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.644000+00:00", "trade", 8.5, 60.0]
["2026-09-18T15:07:27.644000+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.644000+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644002+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644005+00:00", "trade", 8.5, 53.0]
["2026-09-18T15:07:27.644005+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644009+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644009+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644012+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644012+00:00", "trade", 8.51, 100.0]
["2026-09-18T15:07:27.644015+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644015+00:00", "trade", 8.5, 140.0]
["2026-09-18T15:07:27.644017+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.644017+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644022+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644022+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644022+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644027+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644027+00:00", "trade", 8.5, 44.0]
["2026-09-18T15:07:27.644027+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644027+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.644030+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.644030+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644030+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644036+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.644036+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644036+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644036+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644036+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644039+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644039+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644045+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644045+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644045+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644045+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.644045+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.644047+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.644051+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644051+00:00", "trade", 8.5, 7.0]
["2026-09-18T15:07:27.644051+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.644054+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.644054+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644057+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644057+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644060+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.644060+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644066+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644066+00:00", "trade", 8.5, 70.0]
["2026-09-18T15:07:27.644066+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644066+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.644066+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644066+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644068+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644072+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.644072+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644072+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644075+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644075+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.644080+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644080+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644080+00:00", "trade", 8.5, 55.0]
["2026-09-18T15:07:27.644081+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644083+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.644083+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644087+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644087+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644087+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644089+00:00", "trade", 8.5, 19.0]
["2026-09-18T15:07:27.644093+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.644093+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644097+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644097+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.644102+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.644102+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644102+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644105+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.644105+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644106+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644107+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644112+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.644112+00:00", "trade", 8.5, 15.0]
["2026-09-18T15:07:27.644112+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644117+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644117+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644117+00:00", "trade", 8.5, 352.0]
["2026-09-18T15:07:27.644117+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644119+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644121+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644123+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644123+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644123+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644126+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.644126+00:00", "trade", 8.5, 68.0]
["2026-09-18T15:07:27.644129+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.644129+00:00", "trade", 8.5, 169.0]
["2026-09-18T15:07:27.644129+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.644129+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644131+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644131+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644131+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.644135+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644135+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.644135+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.644135+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.644139+00:00", "trade", 8.505, 47.0]
["2026-09-18T15:07:27.644139+00:00", "trade", 8.5, 43.0]
["2026-09-18T15:07:27.644140+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.644140+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.644142+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644144+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644144+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.644144+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.644146+00:00", "trade", 8.505, 9.0]
["2026-09-18T15:07:27.644146+00:00", "trade", 8.505, 19.0]
["2026-09-18T15:07:27.644152+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644156+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644217+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644232+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644327+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644392+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644405+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.644408+00:00", "trade", 8.5, 2997.0]
["2026-09-18T15:07:27.644417+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644462+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644496+00:00", "trade", 8.5, 2003.0]
["2026-09-18T15:07:27.644498+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.644548+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644588+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644658+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644663+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644670+00:00", "trade", 8.505, 300.0]
["2026-09-18T15:07:27.644683+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644693+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644708+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644738+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644783+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644788+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644863+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.644913+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.645274+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.645304+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.645371+00:00", "trade", 8.5, 700.0]
["2026-09-18T15:07:27.645373+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.645373+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.645377+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.645377+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.645389+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.645391+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.645394+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.645430+00:00", "trade", 8.5003, 750.0]
["2026-09-18T15:07:27.645430+00:00", "trade", 8.5, 197.0]
["2026-09-18T15:07:27.645506+00:00", "trade", 8.5002, 5.0]
["2026-09-18T15:07:27.645629+00:00", "trade", 8.505, 34.0]
["2026-09-18T15:07:27.646387+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.647205+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.647313+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.647328+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.647695+00:00", "trade", 8.505, 1000.0]
["2026-09-18T15:07:27.647725+00:00", "trade", 8.5032, 11.0]
["2026-09-18T15:07:27.647735+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.647740+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.647806+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.647821+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.647866+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.647869+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.647872+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.647884+00:00", "trade", 8.5, 340.0]
["2026-09-18T15:07:27.647887+00:00", "trade", 8.5, 900.0]
["2026-09-18T15:07:27.647887+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.647890+00:00", "trade", 8.5, 700.0]
["2026-09-18T15:07:27.647899+00:00", "trade", 8.5, 45.0]
["2026-09-18T15:07:27.647911+00:00", "trade", 8.5, 585.0]
["2026-09-18T15:07:27.647920+00:00", "trade", 8.5001, 45.0]
["2026-09-18T15:07:27.647944+00:00", "trade", 8.5, 45.0]
["2026-09-18T15:07:27.647975+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.648408+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.648477+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.648537+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.648600+00:00", "trade", 8.5, 250.0]
["2026-09-18T15:07:27.648943+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.648988+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.649060+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.649090+00:00", "trade", 8.5, 2899.0]
["2026-09-18T15:07:27.650016+00:00", "trade", 8.5, 800.0]
["2026-09-18T15:07:27.652627+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.653015+00:00", "trade", 8.505, 1200.0]
["2026-09-18T15:07:27.653463+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653556+00:00", "trade", 8.5, 619.0]
["2026-09-18T15:07:27.653619+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.653637+00:00", "trade", 8.5, 619.0]
["2026-09-18T15:07:27.653641+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.653643+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653643+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.653647+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653649+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.653649+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.653649+00:00", "trade", 8.5, 2997.0]
["2026-09-18T15:07:27.653652+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.653778+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653784+00:00", "trade", 8.5, 25.0]
["2026-09-18T15:07:27.653817+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653829+00:00", "trade", 8.5, 95.0]
["2026-09-18T15:07:27.653833+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653836+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653841+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653845+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.653848+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 2500.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 141.0]
["2026-09-18T15:07:27.653869+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.653872+00:00", "trade", 8.5, 12700.0]
["2026-09-18T15:07:27.653872+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653872+00:00", "trade", 8.5, 46.0]
["2026-09-18T15:07:27.653872+00:00", "trade", 8.5, 42.0]
["2026-09-18T15:07:27.653872+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.653878+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.653878+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653881+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653881+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.653884+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653884+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.653887+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653887+00:00", "trade", 8.5, 340.0]
["2026-09-18T15:07:27.653890+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.653893+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.653910+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.653911+00:00", "trade", 8.5, 89.0]
["2026-09-18T15:07:27.653920+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.653920+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653920+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.653929+00:00", "trade", 8.5, 589.0]
["2026-09-18T15:07:27.653930+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.653933+00:00", "trade", 8.5, 900.0]
["2026-09-18T15:07:27.653933+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.653935+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.653935+00:00", "trade", 8.5, 700.0]
["2026-09-18T15:07:27.653939+00:00", "trade", 8.5, 8.0]
["2026-09-18T15:07:27.653940+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.653941+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.653941+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653947+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653947+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653954+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653954+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653954+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.653954+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.653954+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.653955+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.653956+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.653960+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.653960+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.653966+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.653966+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.653966+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.653966+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.653971+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653971+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653971+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.653975+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.653975+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.653980+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.653980+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653980+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653980+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.653980+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.653987+00:00", "trade", 8.5, 15.0]
["2026-09-18T15:07:27.653987+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.653987+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653992+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.653992+00:00", "trade", 8.5, 6.0]
["2026-09-18T15:07:27.653992+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.653998+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.653998+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.653998+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654004+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654004+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654004+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654004+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654004+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654005+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654007+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654011+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654011+00:00", "trade", 8.5, 900.0]
["2026-09-18T15:07:27.654016+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654016+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654020+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654020+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654026+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654026+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654026+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654028+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654032+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654032+00:00", "trade", 8.5, 1750.0]
["2026-09-18T15:07:27.654035+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654038+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654038+00:00", "trade", 8.5, 33.0]
["2026-09-18T15:07:27.654038+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.654041+00:00", "trade", 8.5, 13.0]
["2026-09-18T15:07:27.654041+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654046+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654047+00:00", "trade", 8.5, 38.0]
["2026-09-18T15:07:27.654047+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654047+00:00", "trade", 8.5, 800.0]
["2026-09-18T15:07:27.654053+00:00", "trade", 8.5, 2125.0]
["2026-09-18T15:07:27.654053+00:00", "trade", 8.5, 21.0]
["2026-09-18T15:07:27.654053+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654053+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654056+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654058+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654058+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654058+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654058+00:00", "trade", 8.5, 353.0]
["2026-09-18T15:07:27.654058+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.654064+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654064+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.654064+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654064+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.654064+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654068+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654068+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654068+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.654073+00:00", "trade", 8.5, 80.0]
["2026-09-18T15:07:27.654073+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654073+00:00", "trade", 8.5, 290.0]
["2026-09-18T15:07:27.654076+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654076+00:00", "trade", 8.5, 151.0]
["2026-09-18T15:07:27.654077+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654080+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654080+00:00", "trade", 8.5, 6.0]
["2026-09-18T15:07:27.654085+00:00", "trade", 8.5, 6.0]
["2026-09-18T15:07:27.654085+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654085+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654089+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654089+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654090+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654095+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654095+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654095+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654095+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654095+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654097+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654097+00:00", "trade", 8.5, 250.0]
["2026-09-18T15:07:27.654097+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.654101+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654101+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654103+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654103+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654106+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654106+00:00", "trade", 8.5, 823.0]
["2026-09-18T15:07:27.654106+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.654106+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.654110+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654110+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654110+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654110+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654113+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654113+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654115+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654116+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654116+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654118+00:00", "trade", 8.5, 8.0]
["2026-09-18T15:07:27.654122+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654122+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654122+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654122+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654124+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654124+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654127+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.654127+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654127+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654130+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654130+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654130+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.654130+00:00", "trade", 8.5, 76.0]
["2026-09-18T15:07:27.654130+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654134+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654134+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654134+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654134+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654135+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654136+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654136+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654136+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654139+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654142+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654142+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.654142+00:00", "trade", 8.5, 22.0]
["2026-09-18T15:07:27.654142+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654145+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654145+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.654145+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654149+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654149+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654149+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654152+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654152+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654155+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.654155+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654155+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654155+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654158+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654158+00:00", "trade", 8.5, 7.0]
["2026-09-18T15:07:27.654158+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.654161+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654161+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654161+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654164+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654164+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654164+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654165+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654165+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654169+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654169+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654169+00:00", "trade", 8.5, 416.0]
["2026-09-18T15:07:27.654169+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654170+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654170+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654170+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654170+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654170+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654173+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654175+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654175+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654176+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654176+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654181+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654181+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654181+00:00", "quote", 8.5, 8.51]
["2026-09-18T15:07:27.654184+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654187+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654190+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654190+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654190+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654210+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654245+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654266+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654286+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654306+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654316+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654317+00:00", "trade", 8.5, 25.0]
["2026-09-18T15:07:27.654321+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654321+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654326+00:00", "trade", 8.5, 150.0]
["2026-09-18T15:07:27.654326+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654326+00:00", "trade", 8.5, 7.0]
["2026-09-18T15:07:27.654330+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654330+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654331+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654336+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.654336+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654336+00:00", "trade", 8.5, 16.0]
["2026-09-18T15:07:27.654336+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654341+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654341+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654341+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654341+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654344+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654344+00:00", "trade", 8.5, 1650.0]
["2026-09-18T15:07:27.654348+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.654348+00:00", "trade", 8.5, 38.0]
["2026-09-18T15:07:27.654350+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654356+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.654356+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654356+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654356+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654359+00:00", "trade", 8.5, 6.0]
["2026-09-18T15:07:27.654359+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654363+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654363+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654363+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654366+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654368+00:00", "trade", 8.5, 6.0]
["2026-09-18T15:07:27.654375+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654377+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654383+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654389+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.654391+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654392+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654396+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654396+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654398+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654410+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654411+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654419+00:00", "trade", 8.5, 2000.0]
["2026-09-18T15:07:27.654419+00:00", "trade", 8.5, 6.0]
["2026-09-18T15:07:27.654421+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654422+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.654426+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654428+00:00", "trade", 8.5, 1000.0]
["2026-09-18T15:07:27.654428+00:00", "trade", 8.5, 294.0]
["2026-09-18T15:07:27.654437+00:00", "trade", 8.505, 110.0]
["2026-09-18T15:07:27.654437+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654444+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654444+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654451+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654453+00:00", "trade", 8.5, 70.0]
["2026-09-18T15:07:27.654455+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654458+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654461+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654467+00:00", "trade", 8.5, 25.0]
["2026-09-18T15:07:27.654473+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654476+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.654476+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654482+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654488+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654491+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654491+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654496+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654497+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.654503+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654506+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654509+00:00", "trade", 8.505, 290.0]
["2026-09-18T15:07:27.654515+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654518+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654521+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654524+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.654526+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654527+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654533+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654533+00:00", "trade", 8.5, 950.0]
["2026-09-18T15:07:27.654536+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654536+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654552+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654554+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654556+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654563+00:00", "trade", 8.5, 80.0]
["2026-09-18T15:07:27.654563+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654566+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654572+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654575+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654588+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.654588+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654590+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654592+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654599+00:00", "trade", 8.5, 127.0]
["2026-09-18T15:07:27.654599+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654609+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654611+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654611+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654615+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654615+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654617+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654620+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654620+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654620+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654620+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.654624+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654626+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654626+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654626+00:00", "trade", 8.5, 99.0]
["2026-09-18T15:07:27.654626+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654646+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654650+00:00", "trade", 8.5, 342.0]
["2026-09-18T15:07:27.654651+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654681+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654681+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654683+00:00", "trade", 8.5, 357.0]
["2026-09-18T15:07:27.654687+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654693+00:00", "trade", 8.5, 134.0]
["2026-09-18T15:07:27.654704+00:00", "trade", 8.5, 109.0]
["2026-09-18T15:07:27.654704+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.654711+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654711+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654717+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654717+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.654717+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654717+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654723+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654723+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654723+00:00", "trade", 8.5, 9.0]
["2026-09-18T15:07:27.654727+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654727+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654727+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654732+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654733+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654733+00:00", "trade", 8.5, 1200.0]
["2026-09-18T15:07:27.654733+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654733+00:00", "trade", 8.5, 120.0]
["2026-09-18T15:07:27.654738+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654738+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654738+00:00", "trade", 8.5, 15.0]
["2026-09-18T15:07:27.654738+00:00", "trade", 8.5, 204.0]
["2026-09-18T15:07:27.654742+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654742+00:00", "trade", 8.5, 15.0]
["2026-09-18T15:07:27.654742+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654742+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654747+00:00", "trade", 8.5, 19.0]
["2026-09-18T15:07:27.654747+00:00", "trade", 8.5, 1200.0]
["2026-09-18T15:07:27.654747+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.654747+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654747+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.654751+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654751+00:00", "trade", 8.5, 1888.0]
["2026-09-18T15:07:27.654753+00:00", "trade", 8.5, 25.0]
["2026-09-18T15:07:27.654753+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.654762+00:00", "trade", 8.5, 60.0]
["2026-09-18T15:07:27.654762+00:00", "trade", 8.5, 21.0]
["2026-09-18T15:07:27.654765+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.654768+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654768+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654771+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.654772+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654774+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654774+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654782+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654786+00:00", "trade", 8.5, 350.0]
["2026-09-18T15:07:27.654786+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654795+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654798+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.654804+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654807+00:00", "trade", 8.5, 150.0]
["2026-09-18T15:07:27.654807+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654812+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654819+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.654822+00:00", "trade", 8.5, 25.0]
["2026-09-18T15:07:27.654832+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654837+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654841+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654841+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654841+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.654843+00:00", "trade", 8.5, 30.0]
["2026-09-18T15:07:27.654846+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654847+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654849+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654855+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.654861+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.654862+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654873+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654873+00:00", "trade", 8.5, 3.0]
["2026-09-18T15:07:27.654873+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654879+00:00", "trade", 8.5, 350.0]
["2026-09-18T15:07:27.654882+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.654885+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.654887+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.654887+00:00", "quote", 8.5, 8.5]
["2026-09-18T15:07:27.654897+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.654897+00:00", "trade", 8.5, 15.0]
["2026-09-18T15:07:27.654902+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.654992+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655032+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655108+00:00", "trade", 8.5, 61.0]
["2026-09-18T15:07:27.655113+00:00", "trade", 8.5, 61.0]
["2026-09-18T15:07:27.655120+00:00", "trade", 8.5, 357.0]
["2026-09-18T15:07:27.655123+00:00", "trade", 8.505, 400.0]
["2026-09-18T15:07:27.655123+00:00", "trade", 8.5, 87.0]
["2026-09-18T15:07:27.655123+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655128+00:00", "trade", 8.5, 32.0]
["2026-09-18T15:07:27.655128+00:00", "trade", 8.5, 143.0]
["2026-09-18T15:07:27.655128+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655132+00:00", "trade", 8.5, 201.0]
["2026-09-18T15:07:27.655132+00:00", "trade", 8.5, 32.0]
["2026-09-18T15:07:27.655132+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.655132+00:00", "trade", 8.5, 64.0]
["2026-09-18T15:07:27.655133+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655135+00:00", "trade", 8.5, 36.0]
["2026-09-18T15:07:27.655138+00:00", "trade", 8.5, 154.0]
["2026-09-18T15:07:27.655138+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655138+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655141+00:00", "trade", 8.5, 190.0]
["2026-09-18T15:07:27.655171+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655203+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655203+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655213+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655268+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655323+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655393+00:00", "trade", 8.495, 61.0]
["2026-09-18T15:07:27.655393+00:00", "trade", 8.495, 315.0]
["2026-09-18T15:07:27.655531+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655547+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655568+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655589+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655595+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655610+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655622+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655643+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.655655+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.655679+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.655684+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655709+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.655709+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655724+00:00", "trade", 8.5, 5.0]
["2026-09-18T15:07:27.655733+00:00", "trade", 8.5, 6.0]
["2026-09-18T15:07:27.655742+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.655787+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.655794+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655794+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655808+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.655814+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.655823+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.655856+00:00", "trade", 8.5, 50.0]
["2026-09-18T15:07:27.655856+00:00", "trade", 8.495, 1.0]
["2026-09-18T15:07:27.655865+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.655879+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655880+00:00", "trade", 8.495, 761.0]
["2026-09-18T15:07:27.655884+00:00", "trade", 8.495, 200.0]
["2026-09-18T15:07:27.655884+00:00", "trade", 8.5, 321.0]
["2026-09-18T15:07:27.655884+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655884+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655884+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655887+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.655887+00:00", "trade", 8.5, 500.0]
["2026-09-18T15:07:27.655889+00:00", "trade", 8.5, 388.0]
["2026-09-18T15:07:27.655914+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655935+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.655965+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656000+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656025+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.656061+00:00", "trade", 8.495, 238.0]
["2026-09-18T15:07:27.656076+00:00", "trade", 8.495, 188.0]
["2026-09-18T15:07:27.656229+00:00", "trade", 8.495, 61.0]
["2026-09-18T15:07:27.656290+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656292+00:00", "trade", 8.49, 6.0]
["2026-09-18T15:07:27.656315+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656334+00:00", "trade", 8.495, 329.0]
["2026-09-18T15:07:27.656340+00:00", "trade", 8.495, 100.0]
["2026-09-18T15:07:27.656340+00:00", "trade", 8.5, 195.0]
["2026-09-18T15:07:27.656343+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.656361+00:00", "trade", 8.5, 60.0]
["2026-09-18T15:07:27.656365+00:00", "trade", 8.5, 36.0]
["2026-09-18T15:07:27.656365+00:00", "trade", 8.5, 537.0]
["2026-09-18T15:07:27.656368+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.656373+00:00", "trade", 8.495, 128.0]
["2026-09-18T15:07:27.656391+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656401+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.656413+00:00", "trade", 8.5, 62.0]
["2026-09-18T15:07:27.656416+00:00", "trade", 8.5, 176.0]
["2026-09-18T15:07:27.656416+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656421+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656422+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.656425+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656425+00:00", "trade", 8.5, 295.0]
["2026-09-18T15:07:27.656426+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656428+00:00", "trade", 8.5, 414.0]
["2026-09-18T15:07:27.656434+00:00", "trade", 8.5, 130.0]
["2026-09-18T15:07:27.656436+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656471+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656481+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656482+00:00", "trade", 8.495, 200.0]
["2026-09-18T15:07:27.656496+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656516+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656554+00:00", "trade", 8.495, 1.0]
["2026-09-18T15:07:27.656708+00:00", "trade", 8.495, 238.0]
["2026-09-18T15:07:27.656747+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656747+00:00", "trade", 8.495, 246.0]
["2026-09-18T15:07:27.656750+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.656753+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.656753+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.656756+00:00", "trade", 8.5, 4.0]
["2026-09-18T15:07:27.656759+00:00", "trade", 8.5, 202.0]
["2026-09-18T15:07:27.656761+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.656768+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.656774+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656774+00:00", "trade", 8.5, 8.0]
["2026-09-18T15:07:27.656785+00:00", "trade", 8.5, 600.0]
["2026-09-18T15:07:27.656785+00:00", "trade", 8.5, 181.0]
["2026-09-18T15:07:27.656787+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656792+00:00", "trade", 8.5, 58.0]
["2026-09-18T15:07:27.656792+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656801+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656801+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656807+00:00", "trade", 8.495, 100.0]
["2026-09-18T15:07:27.656807+00:00", "trade", 8.5, 563.0]
["2026-09-18T15:07:27.656822+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656825+00:00", "trade", 8.495, 238.0]
["2026-09-18T15:07:27.656837+00:00", "trade", 8.495, 229.0]
["2026-09-18T15:07:27.656846+00:00", "trade", 8.495, 46.0]
["2026-09-18T15:07:27.656846+00:00", "trade", 8.495, 106.0]
["2026-09-18T15:07:27.656849+00:00", "trade", 8.495, 132.0]
["2026-09-18T15:07:27.656858+00:00", "trade", 8.495, 68.0]
["2026-09-18T15:07:27.656865+00:00", "trade", 8.5, 278.0]
["2026-09-18T15:07:27.656865+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656870+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656870+00:00", "trade", 8.5, 800.0]
["2026-09-18T15:07:27.656870+00:00", "trade", 8.5, 208.0]
["2026-09-18T15:07:27.656873+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656876+00:00", "trade", 8.5, 234.0]
["2026-09-18T15:07:27.656876+00:00", "trade", 8.5, 300.0]
["2026-09-18T15:07:27.656877+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656882+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656883+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656883+00:00", "trade", 8.5, 306.0]
["2026-09-18T15:07:27.656883+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.656883+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656883+00:00", "trade", 8.5, 385.0]
["2026-09-18T15:07:27.656892+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656892+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656897+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656897+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656897+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656897+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656897+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656901+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.656902+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656902+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656907+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656907+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656907+00:00", "trade", 8.5, 362.0]
["2026-09-18T15:07:27.656907+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656907+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656907+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656909+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.656909+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.656912+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656912+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656912+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656916+00:00", "trade", 8.5, 36.0]
["2026-09-18T15:07:27.656917+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656919+00:00", "trade", 8.5, 27.0]
["2026-09-18T15:07:27.656922+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656922+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656927+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656927+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656927+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656927+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656932+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656932+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656932+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656932+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656933+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656936+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656936+00:00", "trade", 8.5, 289.0]
["2026-09-18T15:07:27.656939+00:00", "trade", 8.5, 304.0]
["2026-09-18T15:07:27.656942+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656942+00:00", "trade", 8.5, 546.0]
["2026-09-18T15:07:27.656958+00:00", "trade", 8.5, 254.0]
["2026-09-18T15:07:27.656960+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656960+00:00", "trade", 8.5, 201.0]
["2026-09-18T15:07:27.656963+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.656968+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656972+00:00", "trade", 8.5, 149.0]
["2026-09-18T15:07:27.656972+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656972+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656977+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656977+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656981+00:00", "trade", 8.5, 24.0]
["2026-09-18T15:07:27.656982+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656982+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656982+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656982+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656982+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656982+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656984+00:00", "trade", 8.5, 214.0]
["2026-09-18T15:07:27.656987+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656987+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.656996+00:00", "trade", 8.5, 238.0]
["2026-09-18T15:07:27.657002+00:00", "trade", 8.5, 211.0]
["2026-09-18T15:07:27.657002+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657005+00:00", "trade", 8.5, 398.0]
["2026-09-18T15:07:27.657014+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657038+00:00", "trade", 8.495, 300.0]
["2026-09-18T15:07:27.657050+00:00", "trade", 8.495, 200.0]
["2026-09-18T15:07:27.657071+00:00", "trade", 8.5, 11.0]
["2026-09-18T15:07:27.657077+00:00", "trade", 8.495, 200.0]
["2026-09-18T15:07:27.657080+00:00", "trade", 8.495, 400.0]
["2026-09-18T15:07:27.657131+00:00", "trade", 8.495, 366.0]
["2026-09-18T15:07:27.657137+00:00", "trade", 8.5, 2.0]
["2026-09-18T15:07:27.657142+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657147+00:00", "trade", 8.495, 200.0]
["2026-09-18T15:07:27.657157+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657161+00:00", "trade", 8.495, 400.0]
["2026-09-18T15:07:27.657173+00:00", "trade", 8.495, 612.0]
["2026-09-18T15:07:27.657173+00:00", "trade", 8.5, 51.0]
["2026-09-18T15:07:27.657178+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657198+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657213+00:00", "trade", 8.495, 2.0]
["2026-09-18T15:07:27.657222+00:00", "trade", 8.495, 124.0]
["2026-09-18T15:07:27.657224+00:00", "trade", 8.495, 366.0]
["2026-09-18T15:07:27.657240+00:00", "trade", 8.495, 2.0]
["2026-09-18T15:07:27.657240+00:00", "trade", 8.5, 63.0]
["2026-09-18T15:07:27.657253+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657300+00:00", "trade", 8.495, 278.0]
["2026-09-18T15:07:27.657318+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657333+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657333+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657338+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657339+00:00", "trade", 8.5, 94.0]
["2026-09-18T15:07:27.657368+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657369+00:00", "trade", 8.495, 105.0]
["2026-09-18T15:07:27.657369+00:00", "trade", 8.495, 118.0]
["2026-09-18T15:07:27.657373+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.657373+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657375+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657375+00:00", "trade", 8.5, 75.0]
["2026-09-18T15:07:27.657378+00:00", "trade", 8.5, 960.0]
["2026-09-18T15:07:27.657383+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657384+00:00", "trade", 8.5, 46.0]
["2026-09-18T15:07:27.657390+00:00", "trade", 8.5, 549.0]
["2026-09-18T15:07:27.657390+00:00", "trade", 8.495, 410.0]
["2026-09-18T15:07:27.657393+00:00", "trade", 8.495, 1.0]
["2026-09-18T15:07:27.657396+00:00", "trade", 8.495, 199.0]
["2026-09-18T15:07:27.657398+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657403+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.657406+00:00", "trade", 8.5, 40.0]
["2026-09-18T15:07:27.657411+00:00", "trade", 8.5, 762.0]
["2026-09-18T15:07:27.657420+00:00", "trade", 8.5, 28.0]
["2026-09-18T15:07:27.657435+00:00", "trade", 8.5, 72.0]
["2026-09-18T15:07:27.657435+00:00", "trade", 8.5, 250.0]
["2026-09-18T15:07:27.657441+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657443+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657444+00:00", "trade", 8.495, 766.0]
["2026-09-18T15:07:27.657447+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657447+00:00", "trade", 8.5, 140.0]
["2026-09-18T15:07:27.657453+00:00", "trade", 8.5, 22.0]
["2026-09-18T15:07:27.657453+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657457+00:00", "trade", 8.495, 744.0]
["2026-09-18T15:07:27.657457+00:00", "trade", 8.5, 38.0]
["2026-09-18T15:07:27.657459+00:00", "trade", 8.5, 200.0]
["2026-09-18T15:07:27.657478+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657507+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657507+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657507+00:00", "trade", 8.495, 51.0]
["2026-09-18T15:07:27.657513+00:00", "trade", 8.495, 612.0]
["2026-09-18T15:07:27.657588+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657591+00:00", "trade", 8.495, 600.0]
["2026-09-18T15:07:27.657629+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657630+00:00", "trade", 8.495, 100.0]
["2026-09-18T15:07:27.657634+00:00", "trade", 8.495, 396.0]
["2026-09-18T15:07:27.657634+00:00", "trade", 8.495, 100.0]
["2026-09-18T15:07:27.657637+00:00", "trade", 8.495, 158.0]
["2026-09-18T15:07:27.657715+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657718+00:00", "trade", 8.5, 20.0]
["2026-09-18T15:07:27.657745+00:00", "trade", 8.5, 89.0]
["2026-09-18T15:07:27.657796+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657796+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657799+00:00", "trade", 8.5, 562.0]
["2026-09-18T15:07:27.657799+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657826+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.657838+00:00", "trade", 8.495, 2.0]
["2026-09-18T15:07:27.657847+00:00", "trade", 8.5, 436.0]
["2026-09-18T15:07:27.657847+00:00", "trade", 8.5, 138.0]
["2026-09-18T15:07:27.657847+00:00", "trade", 8.5, 111.0]
["2026-09-18T15:07:27.657952+00:00", "trade", 8.5, 97.0]
["2026-09-18T15:07:27.657964+00:00", "trade", 8.495, 2.0]
["2026-09-18T15:07:27.657970+00:00", "trade", 8.5, 51.0]
["2026-09-18T15:07:27.657980+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.657995+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658020+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658073+00:00", "trade", 8.5, 496.0]
["2026-09-18T15:07:27.658187+00:00", "trade", 8.5, 145.0]
["2026-09-18T15:07:27.658235+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658235+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658275+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658542+00:00", "trade", 8.495, 1.0]
["2026-09-18T15:07:27.658636+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658636+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658725+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.658756+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.658875+00:00", "trade", 8.495, 1.0]
["2026-09-18T15:07:27.658876+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.659037+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.659149+00:00", "trade", 8.5, 400.0]
["2026-09-18T15:07:27.659273+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.659308+00:00", "trade", 8.495, 1.0]
["2026-09-18T15:07:27.659525+00:00", "trade", 8.5, 10.0]
["2026-09-18T15:07:27.659759+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.659919+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.660292+00:00", "trade", 8.5, 100.0]
["2026-09-18T15:07:27.660298+00:00", "trade", 8.495, 20.0]
["2026-09-18T15:07:27.661463+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.661463+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.661503+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.663593+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.665272+00:00", "trade", 8.5, 166.0]
["2026-09-18T15:07:27.666419+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.666465+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.667001+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.669202+00:00", "trade", 8.5, 84.0]
["2026-09-18T15:07:27.670110+00:00", "trade", 8.505, 200.0]
["2026-09-18T15:07:27.671710+00:00", "trade", 8.505, 500.0]
["2026-09-18T15:07:27.671869+00:00", "trade", 8.505, 200.0]
["2026-09-18T15:07:27.674257+00:00", "trade", 8.5, 1.0]
["2026-09-18T15:07:27.743043+00:00", "trade", 8.495, 200.0]
["2026-09-18T15:07:27.743045+00:00", "trade", 8.495, 600.0]
["2026-09-18T15:07:27.743145+00:00", "trade", 8.495, 612.0]
["2026-09-18T15:07:27.743175+00:00", "trade", 8.495, 766.0]
["2026-09-18T15:07:27.743328+00:00", "trade", 8.495, 762.0]
["2026-09-18T15:07:27.743370+00:00", "trade", 8.495, 38.0]
["2026-09-18T15:07:27.743436+00:00", "trade", 8.495, 762.0]
["2026-09-18T15:07:27.743644+00:00", "trade", 8.495, 724.0]
["2026-09-18T15:07:27.752572+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752578+00:00", "trade", 8.49, 5.0]
["2026-09-18T15:07:27.752582+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752586+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752586+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752590+00:00", "trade", 8.49, 300.0]
["2026-09-18T15:07:27.752590+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752590+00:00", "trade", 8.49, 5.0]
["2026-09-18T15:07:27.752593+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752596+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:27.752596+00:00", "trade", 8.49, 9.0]
["2026-09-18T15:07:27.752600+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752600+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752602+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:27.752602+00:00", "trade", 8.49, 10.0]
["2026-09-18T15:07:27.752606+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752606+00:00", "trade", 8.49, 3.0]
["2026-09-18T15:07:27.752606+00:00", "trade", 8.49, 250.0]
["2026-09-18T15:07:27.752611+00:00", "trade", 8.49, 130.0]
["2026-09-18T15:07:27.752611+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:27.752611+00:00", "trade", 8.49, 500.0]
["2026-09-18T15:07:27.752614+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.752616+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:27.752616+00:00", "trade", 8.49, 110.0]
["2026-09-18T15:07:27.752620+00:00", "trade", 8.49, 300.0]
["2026-09-18T15:07:27.752620+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:27.752620+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752620+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.752624+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752624+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752625+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.752630+00:00", "trade", 8.49, 25.0]
["2026-09-18T15:07:27.752630+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752630+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752630+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752635+00:00", "trade", 8.49, 2.0]
["2026-09-18T15:07:27.752635+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752635+00:00", "trade", 8.49, 222.0]
["2026-09-18T15:07:27.752635+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752640+00:00", "trade", 8.49, 42.0]
["2026-09-18T15:07:27.752640+00:00", "trade", 8.49, 6.0]
["2026-09-18T15:07:27.752646+00:00", "trade", 8.49, 5.0]
["2026-09-18T15:07:27.752646+00:00", "trade", 8.49, 44.0]
["2026-09-18T15:07:27.752646+00:00", "trade", 8.49, 498.0]
["2026-09-18T15:07:27.752650+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:27.752651+00:00", "trade", 8.49, 10.0]
["2026-09-18T15:07:27.752651+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752651+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:27.752657+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752657+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752657+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752663+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752663+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:27.752663+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752665+00:00", "trade", 8.49, 5.0]
["2026-09-18T15:07:27.752665+00:00", "trade", 8.49, 84.0]
["2026-09-18T15:07:27.752669+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:27.752669+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752671+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752671+00:00", "trade", 8.49, 300.0]
["2026-09-18T15:07:27.752675+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752675+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752675+00:00", "trade", 8.49, 42.0]
["2026-09-18T15:07:27.752678+00:00", "trade", 8.49, 2.0]
["2026-09-18T15:07:27.752678+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752681+00:00", "trade", 8.49, 10.0]
["2026-09-18T15:07:27.752681+00:00", "trade", 8.49, 3.0]
["2026-09-18T15:07:27.752685+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752685+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752689+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752689+00:00", "trade", 8.49, 118.0]
["2026-09-18T15:07:27.752689+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752689+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:27.752689+00:00", "trade", 8.49, 99.0]
["2026-09-18T15:07:27.752694+00:00", "trade", 8.49, 2000.0]
["2026-09-18T15:07:27.752694+00:00", "trade", 8.49, 20.0]
["2026-09-18T15:07:27.752694+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752699+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752699+00:00", "trade", 8.49, 2.0]
["2026-09-18T15:07:27.752699+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752700+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752701+00:00", "trade", 8.49, 350.0]
["2026-09-18T15:07:27.752705+00:00", "trade", 8.49, 25.0]
["2026-09-18T15:07:27.752705+00:00", "trade", 8.49, 10.0]
["2026-09-18T15:07:27.752710+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752711+00:00", "trade", 8.49, 2.0]
["2026-09-18T15:07:27.752711+00:00", "trade", 8.49, 7.0]
["2026-09-18T15:07:27.752713+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752715+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752717+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752720+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752720+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752720+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752724+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752724+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752730+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752730+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752738+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:27.752738+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752740+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752741+00:00", "trade", 8.49, 66.0]
["2026-09-18T15:07:27.752755+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752775+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752785+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752789+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.752792+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:27.752865+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752900+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752900+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752905+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752945+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:27.752963+00:00", "trade", 8.49, 11.0]
["2026-09-18T15:07:27.752984+00:00", "trade", 8.49, 4.0]
["2026-09-18T15:07:27.752990+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753008+00:00", "trade", 8.49, 1.0]
["2026-09-18T15:07:27.753015+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753025+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753025+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753146+00:00", "trade", 8.49, 370.0]
["2026-09-18T15:07:27.753186+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753225+00:00", "trade", 8.49, 84.0]
["2026-09-18T15:07:27.753226+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753228+00:00", "trade", 8.49, 300.0]
["2026-09-18T15:07:27.753240+00:00", "trade", 8.49, 230.0]
["2026-09-18T15:07:27.753276+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753281+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753281+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753296+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753300+00:00", "trade", 8.49, 5.0]
["2026-09-18T15:07:27.753302+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753302+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753306+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753306+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753309+00:00", "trade", 8.49, 10.0]
["2026-09-18T15:07:27.753312+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753312+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753312+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753312+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753315+00:00", "trade", 8.49, 20.0]
["2026-09-18T15:07:27.753316+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753316+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753326+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753327+00:00", "trade", 8.49, 10.0]
["2026-09-18T15:07:27.753341+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753346+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753431+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753506+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753627+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753667+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753742+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753782+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.753782+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.754004+00:00", "trade", 8.485, 194.0]
["2026-09-18T15:07:27.754004+00:00", "trade", 8.485, 3.0]
["2026-09-18T15:07:27.754034+00:00", "trade", 8.485, 1.0]
["2026-09-18T15:07:27.754088+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.754124+00:00", "trade", 8.485, 1.0]
["2026-09-18T15:07:27.754188+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.754348+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.754549+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.754744+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.754894+00:00", "trade", 8.48, 150.0]
["2026-09-18T15:07:27.754945+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.755465+00:00", "trade", 8.4827, 1000.0]
["2026-09-18T15:07:27.755964+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:27.755979+00:00", "trade", 8.49, 3.0]
["2026-09-18T15:07:27.756478+00:00", "trade", 8.48, 2300.0]
["2026-09-18T15:07:27.756734+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.756788+00:00", "trade", 8.485, 900.0]
["2026-09-18T15:07:27.757507+00:00", "trade", 8.49, 49.0]
["2026-09-18T15:07:27.758896+00:00", "trade", 8.49, 300.0]
["2026-09-18T15:07:27.759561+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.759611+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.759952+00:00", "trade", 8.48, 600.0]
["2026-09-18T15:07:27.760528+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.765115+00:00", "trade", 8.485, 950.0]
["2026-09-18T15:07:27.765430+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.770257+00:00", "trade", 8.485, 800.0]
["2026-09-18T15:07:27.783934+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.806638+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:27.832487+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:27.864224+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:27.913704+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:27.927630+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:27.931738+00:00", "trade", 8.4897, 73.0]
["2026-09-18T15:07:27.938868+00:00", "trade", 8.4899, 229.0]
["2026-09-18T15:07:27.948782+00:00", "trade", 8.485, 131.0]
["2026-09-18T15:07:27.959951+00:00", "trade", 8.485, 288.0]
["2026-09-18T15:07:27.981897+00:00", "trade", 8.485, 214.0]
["2026-09-18T15:07:27.988943+00:00", "trade", 8.49, 250.0]
["2026-09-18T15:07:28.016082+00:00", "trade", 8.485, 62.0]
["2026-09-18T15:07:28.052604+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:07:28.055127+00:00", "trade", 8.485, 2.0]
["2026-09-18T15:07:28.090768+00:00", "trade", 8.4897, 3.0]
["2026-09-18T15:07:28.092575+00:00", "trade", 8.5, 28.0]
["2026-09-18T15:07:28.098836+00:00", "trade", 8.5, 37.0]
["2026-09-18T15:07:28.146274+00:00", "trade", 8.4801, 144.0]
["2026-09-18T15:07:28.191412+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:28.317344+00:00", "trade", 8.4886, 1.0]
["2026-09-18T15:07:28.317374+00:00", "trade", 8.4886, 10.0]
["2026-09-18T15:07:28.454404+00:00", "trade", 8.4886, 10.0]
["2026-09-18T15:07:28.920410+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:28.921327+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:29.030767+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:29.031203+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:29.547770+00:00", "trade", 8.4896, 1.0]
["2026-09-18T15:07:29.997620+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.759365+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.780009+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.826360+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:30.857588+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.858024+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.964545+00:00", "trade", 8.49, 401.0]
["2026-09-18T15:07:30.991282+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:30.991286+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.991341+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.991712+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.991923+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.995777+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.995864+00:00", "trade", 8.48, 36.0]
["2026-09-18T15:07:30.995864+00:00", "trade", 8.48, 5.0]
["2026-09-18T15:07:30.995907+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.996354+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:30.996438+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:31.000522+00:00", "trade", 8.48, 15.0]
["2026-09-18T15:07:31.002185+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:31.003457+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:31.003541+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:31.100537+00:00", "trade", 8.485, 10.0]
["2026-09-18T15:07:31.114960+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:31.312559+00:00", "trade", 8.49, 192.0]
["2026-09-18T15:07:31.378005+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:31.401416+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:31.886316+00:00", "trade", 8.4815, 3000.0]
["2026-09-18T15:07:31.982723+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.033037+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.033360+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:32.033366+00:00", "trade", 8.48, 612.0]
["2026-09-18T15:07:32.034530+00:00", "trade", 8.485, 400.0]
["2026-09-18T15:07:32.034821+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.034821+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.035468+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.035483+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:32.035483+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:32.035486+00:00", "trade", 8.485, 600.0]
["2026-09-18T15:07:32.035507+00:00", "trade", 8.4895, 22.0]
["2026-09-18T15:07:32.035759+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.035982+00:00", "trade", 8.485, 900.0]
["2026-09-18T15:07:32.036170+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.036400+00:00", "trade", 8.485, 10.0]
["2026-09-18T15:07:32.036415+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.036415+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.036420+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.036500+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.036540+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.036856+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.038550+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:32.110361+00:00", "trade", 8.485, 200.0]
["2026-09-18T15:07:32.110364+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:32.114297+00:00", "trade", 8.485, 300.0]
["2026-09-18T15:07:32.256872+00:00", "trade", 8.49, 2.0]
["2026-09-18T15:07:32.492969+00:00", "trade", 8.485, 762.0]
["2026-09-18T15:07:32.492972+00:00", "trade", 8.485, 20.0]
["2026-09-18T15:07:32.493567+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.493567+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.493607+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:32.493607+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.003614+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.003669+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.003975+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.004416+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.016658+00:00", "trade", 8.4899, 100.0]
["2026-09-18T15:07:33.017692+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.017697+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.177111+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.340936+00:00", "trade", 8.4886, 1.0]
["2026-09-18T15:07:33.341968+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.342003+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.430507+00:00", "trade", 8.4868, 16.0]
["2026-09-18T15:07:33.453313+00:00", "trade", 8.4868, 1.0]
["2026-09-18T15:07:33.455897+00:00", "trade", 8.4899, 3.0]
["2026-09-18T15:07:33.459362+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.477939+00:00", "trade", 8.4899, 1.0]
["2026-09-18T15:07:33.486945+00:00", "trade", 8.485, 250.0]
["2026-09-18T15:07:33.533348+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.533571+00:00", "trade", 8.485, 200.0]
["2026-09-18T15:07:33.533613+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.533658+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:33.534200+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.534220+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.534666+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.534666+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.539953+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.539955+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.539958+00:00", "trade", 8.49, 500.0]
["2026-09-18T15:07:33.539961+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.539967+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.539967+00:00", "trade", 8.49, 10800.0]
["2026-09-18T15:07:33.539969+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.539970+00:00", "trade", 8.49, 700.0]
["2026-09-18T15:07:33.539979+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.539982+00:00", "trade", 8.49, 25.0]
["2026-09-18T15:07:33.540012+00:00", "trade", 8.49, 42.0]
["2026-09-18T15:07:33.540022+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540024+00:00", "trade", 8.49, 66.0]
["2026-09-18T15:07:33.540028+00:00", "trade", 8.49, 3067.0]
["2026-09-18T15:07:33.540037+00:00", "trade", 8.49, 848.0]
["2026-09-18T15:07:33.540208+00:00", "trade", 8.49, 256.0]
["2026-09-18T15:07:33.540215+00:00", "trade", 8.49, 807.0]
["2026-09-18T15:07:33.540215+00:00", "trade", 8.49, 2.0]
["2026-09-18T15:07:33.540217+00:00", "trade", 8.49, 9.0]
["2026-09-18T15:07:33.540223+00:00", "trade", 8.49, 800.0]
["2026-09-18T15:07:33.540223+00:00", "trade", 8.49, 72.0]
["2026-09-18T15:07:33.540244+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.540244+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.540254+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.540345+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.540390+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540434+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540535+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540551+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:33.540575+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540585+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540620+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540625+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540625+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540625+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540630+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540630+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540630+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540635+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540635+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540650+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540655+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540680+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540689+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540736+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540774+00:00", "trade", 8.49, 22.0]
["2026-09-18T15:07:33.540776+00:00", "trade", 8.49, 496.0]
["2026-09-18T15:07:33.540776+00:00", "trade", 8.49, 136.0]
["2026-09-18T15:07:33.540791+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.540795+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:33.540799+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540799+00:00", "trade", 8.49, 334.0]
["2026-09-18T15:07:33.540804+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:33.540804+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.540804+00:00", "trade", 8.49, 300.0]
["2026-09-18T15:07:33.540806+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.540810+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.540810+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.540813+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:33.540813+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:33.540815+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540816+00:00", "trade", 8.49, 351.0]
["2026-09-18T15:07:33.540816+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540816+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540818+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.540818+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:33.540818+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540850+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540891+00:00", "trade", 8.49, 300.0]
["2026-09-18T15:07:33.540895+00:00", "trade", 8.49, 14.0]
["2026-09-18T15:07:33.540896+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540897+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540901+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540904+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540904+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540906+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540910+00:00", "trade", 8.49, 25.0]
["2026-09-18T15:07:33.540910+00:00", "trade", 8.49, 496.0]
["2026-09-18T15:07:33.540916+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:33.540916+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540916+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540916+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540916+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540919+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540919+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540921+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540924+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540924+00:00", "trade", 8.49, 800.0]
["2026-09-18T15:07:33.540924+00:00", "trade", 8.49, 427.0]
["2026-09-18T15:07:33.540927+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540930+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.540930+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.540933+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540936+00:00", "trade", 8.49, 600.0]
["2026-09-18T15:07:33.540936+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.540936+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.540948+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.540952+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.540952+00:00", "trade", 8.49, 530.0]
["2026-09-18T15:07:33.540956+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540956+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540971+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.540999+00:00", "trade", 8.495, 200.0]
["2026-09-18T15:07:33.541011+00:00", "trade", 8.49, 273.0]
["2026-09-18T15:07:33.541020+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541020+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.541026+00:00", "trade", 8.49, 1870.0]
["2026-09-18T15:07:33.541026+00:00", "trade", 8.49, 227.0]
["2026-09-18T15:07:33.541026+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541026+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541026+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541031+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541033+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.541033+00:00", "trade", 8.49, 500.0]
["2026-09-18T15:07:33.541033+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541035+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541039+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.541039+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541045+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.541045+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541045+00:00", "trade", 8.49, 800.0]
["2026-09-18T15:07:33.541050+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541050+00:00", "trade", 8.49, 500.0]
["2026-09-18T15:07:33.541050+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541054+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541054+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541056+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541057+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541057+00:00", "trade", 8.49, 1300.0]
["2026-09-18T15:07:33.541061+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541062+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541062+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541062+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541062+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541065+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541067+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541076+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541080+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.541091+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541101+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541146+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541152+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541197+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541202+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541202+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541202+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541202+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541206+00:00", "trade", 8.49, 14.0]
["2026-09-18T15:07:33.541206+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541206+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541212+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541212+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541217+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541221+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541221+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541262+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541266+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541266+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541266+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541276+00:00", "trade", 8.49, 201.0]
["2026-09-18T15:07:33.541276+00:00", "trade", 8.49, 373.0]
["2026-09-18T15:07:33.541282+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541287+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541288+00:00", "trade", 8.49, 86.0]
["2026-09-18T15:07:33.541292+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541330+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.541339+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541369+00:00", "trade", 8.49, 10.0]
["2026-09-18T15:07:33.541369+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541392+00:00", "quote", 8.49, 8.5]
["2026-09-18T15:07:33.541397+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541402+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541402+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541407+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541412+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541448+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541452+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541457+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541517+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541517+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541517+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541519+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.541522+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541527+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541532+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541532+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541532+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541583+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541587+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541587+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541606+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.541647+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541648+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.541728+00:00", "quote", 8.49, 8.49]
["2026-09-18T15:07:33.541751+00:00", "trade", 8.49, 40.0]
["2026-09-18T15:07:33.541803+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541805+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541820+00:00", "trade", 8.49, 100.0]
["2026-09-18T15:07:33.541832+00:00", "trade", 8.49, 60.0]
["2026-09-18T15:07:33.541858+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541898+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541898+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541903+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541908+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541908+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541910+00:00", "trade", 8.49, 400.0]
["2026-09-18T15:07:33.541938+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541938+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.541994+00:00", "trade", 8.495, 6.0]
["2026-09-18T15:07:33.542008+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542028+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542043+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542108+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:33.542114+00:00", "trade", 8.49, 200.0]
["2026-09-18T15:07:33.542124+00:00", "trade", 8.49, 75.0]
["2026-09-18T15:07:33.542126+00:00", "trade", 8.49, 25.0]
["2026-09-18T15:07:33.542149+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542329+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542469+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542519+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542550+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542610+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.542790+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.543031+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.543068+00:00", "trade", 8.49, 86.0]
["2026-09-18T15:07:33.543542+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.544183+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.544207+00:00", "trade", 8.49, 235.0]
["2026-09-18T15:07:33.544271+00:00", "trade", 8.49, 190.0]
["2026-09-18T15:07:33.544277+00:00", "trade", 8.49, 165.0]
["2026-09-18T15:07:33.544340+00:00", "trade", 8.49, 110.0]
["2026-09-18T15:07:33.544614+00:00", "quote", 8.48, 8.49]
["2026-09-18T15:07:33.545428+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.545431+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.545438+00:00", "trade", 8.48, 150.0]
["2026-09-18T15:07:33.545438+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545438+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545444+00:00", "trade", 8.48, 18.0]
["2026-09-18T15:07:33.545444+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.545444+00:00", "trade", 8.48, 10.0]
["2026-09-18T15:07:33.545447+00:00", "trade", 8.48, 220.0]
["2026-09-18T15:07:33.545447+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545453+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545453+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545453+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545457+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545457+00:00", "trade", 8.48, 10.0]
["2026-09-18T15:07:33.545461+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545461+00:00", "trade", 8.48, 3.0]
["2026-09-18T15:07:33.545461+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545461+00:00", "trade", 8.48, 600.0]
["2026-09-18T15:07:33.545464+00:00", "trade", 8.48, 17.0]
["2026-09-18T15:07:33.545464+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:07:33.545468+00:00", "trade", 8.48, 300.0]
["2026-09-18T15:07:33.545468+00:00", "trade", 8.48, 75.0]
["2026-09-18T15:07:33.545468+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545471+00:00", "trade", 8.48, 96.0]
["2026-09-18T15:07:33.545471+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545481+00:00", "trade", 8.48, 15.0]
["2026-09-18T15:07:33.545481+00:00", "trade", 8.48, 26.0]
["2026-09-18T15:07:33.545481+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545487+00:00", "trade", 8.48, 40.0]
["2026-09-18T15:07:33.545487+00:00", "trade", 8.48, 15.0]
["2026-09-18T15:07:33.545487+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545492+00:00", "trade", 8.48, 25.0]
["2026-09-18T15:07:33.545492+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545492+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545498+00:00", "trade", 8.48, 1000.0]
["2026-09-18T15:07:33.545498+00:00", "trade", 8.48, 10.0]
["2026-09-18T15:07:33.545498+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545502+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545502+00:00", "trade", 8.48, 2.0]
["2026-09-18T15:07:33.545507+00:00", "trade", 8.48, 9.0]
["2026-09-18T15:07:33.545507+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545507+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545510+00:00", "trade", 8.48, 20.0]
["2026-09-18T15:07:33.545510+00:00", "trade", 8.48, 10.0]
["2026-09-18T15:07:33.545516+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545516+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:07:33.545519+00:00", "trade", 8.48, 2000.0]
["2026-09-18T15:07:33.545523+00:00", "trade", 8.48, 14.0]
["2026-09-18T15:07:33.545523+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545528+00:00", "trade", 8.48, 10.0]
["2026-09-18T15:07:33.545528+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545528+00:00", "trade", 8.48, 6.0]
["2026-09-18T15:07:33.545531+00:00", "trade", 8.48, 2.0]
["2026-09-18T15:07:33.545531+00:00", "trade", 8.48, 5.0]
["2026-09-18T15:07:33.545534+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.545534+00:00", "trade", 8.48, 75.0]
["2026-09-18T15:07:33.545537+00:00", "trade", 8.48, 118.0]
["2026-09-18T15:07:33.545537+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.545540+00:00", "trade", 8.48, 21.0]
["2026-09-18T15:07:33.545540+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:07:33.545543+00:00", "trade", 8.48, 900.0]
["2026-09-18T15:07:33.545543+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545546+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545546+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545549+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545549+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545552+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545552+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:07:33.545552+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545555+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545555+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545558+00:00", "trade", 8.48, 30.0]
["2026-09-18T15:07:33.545558+00:00", "trade", 8.48, 4.0]
["2026-09-18T15:07:33.545558+00:00", "trade", 8.48, 2.0]
["2026-09-18T15:07:33.545564+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.545564+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545567+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545570+00:00", "trade", 8.48, 10.0]
["2026-09-18T15:07:33.545576+00:00", "trade", 8.48, 25.0]
["2026-09-18T15:07:33.545576+00:00", "trade", 8.48, 2.0]
["2026-09-18T15:07:33.545579+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545582+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545585+00:00", "trade", 8.48, 75.0]
["2026-09-18T15:07:33.545591+00:00", "trade", 8.48, 58.0]
["2026-09-18T15:07:33.545597+00:00", "trade", 8.48, 900.0]
["2026-09-18T15:07:33.545600+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545609+00:00", "trade", 8.48, 25.0]
["2026-09-18T15:07:33.545627+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545648+00:00", "trade", 8.48, 25.0]
["2026-09-18T15:07:33.545669+00:00", "trade", 8.485, 100.0]
["2026-09-18T15:07:33.545669+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:07:33.545675+00:00", "trade", 8.49, 261.0]
["2026-09-18T15:07:33.545685+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.545712+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545712+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545712+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545727+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545727+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545732+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545737+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545752+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545757+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545768+00:00", "trade", 8.48, 11.0]
["2026-09-18T15:07:33.545782+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545782+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545862+00:00", "quote", 8.48, 8.48]
["2026-09-18T15:07:33.545872+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.545872+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546028+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546098+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546188+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546213+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546231+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.546240+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.546261+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.546267+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.546276+00:00", "trade", 8.48, 40.0]
["2026-09-18T15:07:33.546294+00:00", "trade", 8.48, 50.0]
["2026-09-18T15:07:33.546339+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546354+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546379+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546404+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546429+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546444+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546452+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546452+00:00", "trade", 8.47, 42.0]
["2026-09-18T15:07:33.546455+00:00", "trade", 8.47, 42.0]
["2026-09-18T15:07:33.546455+00:00", "trade", 8.47, 5.0]
["2026-09-18T15:07:33.546459+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546461+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:07:33.546461+00:00", "trade", 8.47, 82.0]
["2026-09-18T15:07:33.546461+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:33.546464+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546464+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546467+00:00", "trade", 8.47, 10.0]
["2026-09-18T15:07:33.546467+00:00", "trade", 8.47, 3.0]
["2026-09-18T15:07:33.546467+00:00", "trade", 8.47, 35.0]
["2026-09-18T15:07:33.546469+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546469+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546472+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:07:33.546472+00:00", "trade", 8.47, 12.0]
["2026-09-18T15:07:33.546472+00:00", "trade", 8.47, 20.0]
["2026-09-18T15:07:33.546475+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:33.546475+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:33.546478+00:00", "trade", 8.47, 14.0]
["2026-09-18T15:07:33.546481+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546481+00:00", "trade", 8.47, 24.0]
["2026-09-18T15:07:33.546484+00:00", "trade", 8.47, 90.0]
["2026-09-18T15:07:33.546484+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:33.546489+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546490+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546490+00:00", "trade", 8.47, 1700.0]
["2026-09-18T15:07:33.546490+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546493+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546497+00:00", "trade", 8.47, 5.0]
["2026-09-18T15:07:33.546497+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546500+00:00", "trade", 8.47, 9.0]
["2026-09-18T15:07:33.546502+00:00", "trade", 8.47, 60.0]
["2026-09-18T15:07:33.546508+00:00", "trade", 8.47, 14.0]
["2026-09-18T15:07:33.546509+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546514+00:00", "trade", 8.47, 5.0]
["2026-09-18T15:07:33.546517+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:07:33.546517+00:00", "trade", 8.47, 700.0]
["2026-09-18T15:07:33.546520+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546520+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546527+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:07:33.546527+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:33.546527+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546533+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:07:33.546533+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546536+00:00", "trade", 8.47, 10.0]
["2026-09-18T15:07:33.546536+00:00", "trade", 8.47, 300.0]
["2026-09-18T15:07:33.546538+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546542+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546542+00:00", "trade", 8.47, 12.0]
["2026-09-18T15:07:33.546547+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:07:33.546547+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546550+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546550+00:00", "trade", 8.47, 10.0]
["2026-09-18T15:07:33.546554+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546554+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:33.546559+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546559+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:33.546563+00:00", "trade", 8.47, 3.0]
["2026-09-18T15:07:33.546563+00:00", "trade", 8.47, 2293.0]
["2026-09-18T15:07:33.546568+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:33.546568+00:00", "trade", 8.47, 5.0]
["2026-09-18T15:07:33.546568+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:33.546571+00:00", "trade", 8.47, 58.0]
["2026-09-18T15:07:33.546571+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:07:33.546574+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:07:33.546574+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:07:33.546574+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546610+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:33.546613+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:07:33.546614+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546629+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546649+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546652+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.546691+00:00", "trade", 8.47, 42.0]
["2026-09-18T15:07:33.546695+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546699+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546704+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:07:33.546728+00:00", "trade", 8.475, 300.0]
["2026-09-18T15:07:33.546869+00:00", "trade", 8.47, 1507.0]
["2026-09-18T15:07:33.546915+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.546915+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.546945+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.546950+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.546950+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.546965+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.546985+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.546985+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.546990+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.546995+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547051+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547094+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.547110+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547120+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547125+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547150+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547156+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547156+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547156+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547156+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547156+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547161+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547261+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547272+00:00", "trade", 8.47, 10.0]
["2026-09-18T15:07:33.547302+00:00", "trade", 8.48, 1.0]
["2026-09-18T15:07:33.547326+00:00", "trade", 8.47, 762.0]
["2026-09-18T15:07:33.547351+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547361+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547404+00:00", "trade", 8.47, 138.0]
["2026-09-18T15:07:33.547411+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:07:33.547425+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:33.547461+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547512+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547536+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547560+00:00", "trade", 8.48, 73.0]
["2026-09-18T15:07:33.547566+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547586+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547657+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547662+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547692+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547727+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547756+00:00", "trade", 8.49, 642.0]
["2026-09-18T15:07:33.547787+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547833+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547932+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547943+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547952+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.547957+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548068+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548223+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548333+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548338+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548338+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548594+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548659+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548804+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548863+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.548870+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.548902+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:33.548917+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:33.548974+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:33.548974+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.548980+00:00", "trade", 8.46, 36.0]
["2026-09-18T15:07:33.548980+00:00", "trade", 8.46, 52.0]
["2026-09-18T15:07:33.548980+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.548983+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.548986+00:00", "trade", 8.46, 413.0]
["2026-09-18T15:07:33.548989+00:00", "trade", 8.46, 3.0]
["2026-09-18T15:07:33.548989+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.548993+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:07:33.548993+00:00", "trade", 8.46, 98.0]
["2026-09-18T15:07:33.548995+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.548995+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:33.548998+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:07:33.548998+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549001+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549013+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549025+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549224+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549227+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549232+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549232+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:07:33.549238+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:33.549244+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549251+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:07:33.549253+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549259+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:07:33.549262+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549262+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:33.549268+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:07:33.549268+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549272+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549278+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549284+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549287+00:00", "trade", 8.46, 4.0]
["2026-09-18T15:07:33.549290+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:07:33.549296+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.549300+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549300+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549302+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549305+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.549308+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:33.549308+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549314+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:07:33.549314+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549314+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549317+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:07:33.549320+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:07:33.549320+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:07:33.549320+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.549323+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549323+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549323+00:00", "trade", 8.46, 400.0]
["2026-09-18T15:07:33.549329+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549335+00:00", "trade", 8.46, 62.0]
["2026-09-18T15:07:33.549335+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549338+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.549344+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549344+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:07:33.549344+00:00", "trade", 8.46, 9.0]
["2026-09-18T15:07:33.549347+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549347+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.549353+00:00", "trade", 8.46, 3.0]
["2026-09-18T15:07:33.549353+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.549353+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.549356+00:00", "trade", 8.46, 42.0]
["2026-09-18T15:07:33.549356+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:33.549360+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:07:33.549360+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549360+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.549362+00:00", "trade", 8.46, 494.0]
["2026-09-18T15:07:33.549551+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549606+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549636+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549666+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549692+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549712+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549822+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549897+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.549932+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.550208+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.550233+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.550267+00:00", "trade", 8.46, 38.0]
["2026-09-18T15:07:33.550274+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550276+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550359+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550363+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550363+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:33.550363+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:07:33.550387+00:00", "trade", 8.46, 1500.0]
["2026-09-18T15:07:33.550390+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550462+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550550+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:33.550574+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.550584+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550589+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550599+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550629+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550654+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550654+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550658+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:07:33.550658+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:07:33.550684+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550714+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550718+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550829+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:33.550829+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550841+00:00", "trade", 8.46, 194.0]
["2026-09-18T15:07:33.550844+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550851+00:00", "trade", 8.46, 287.0]
["2026-09-18T15:07:33.550855+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550857+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:33.550857+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550857+00:00", "trade", 8.46, 298.0]
["2026-09-18T15:07:33.550860+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:07:33.550860+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550863+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:07:33.550863+00:00", "trade", 8.46, 14.0]
["2026-09-18T15:07:33.550865+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550865+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550877+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:07:33.550901+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.550904+00:00", "trade", 8.455, 35.0]
["2026-09-18T15:07:33.550925+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.550935+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.550964+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.550970+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:33.550970+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:07:33.551004+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551025+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551040+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551049+00:00", "trade", 8.455, 16.0]
["2026-09-18T15:07:33.551052+00:00", "trade", 8.455, 119.0]
["2026-09-18T15:07:33.551070+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551073+00:00", "trade", 8.455, 4.0]
["2026-09-18T15:07:33.551095+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551100+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551122+00:00", "trade", 8.455, 8.0]
["2026-09-18T15:07:33.551151+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:33.551160+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:33.551161+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551163+00:00", "trade", 8.46, 81.0]
["2026-09-18T15:07:33.551163+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551165+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551166+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:33.551166+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:33.551169+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551173+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:33.551175+00:00", "trade", 8.46, 319.0]
["2026-09-18T15:07:33.551175+00:00", "trade", 8.46, 25.0]
["2026-09-18T15:07:33.551175+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551178+00:00", "trade", 8.46, 133.0]
["2026-09-18T15:07:33.551180+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551180+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551184+00:00", "trade", 8.46, 206.0]
["2026-09-18T15:07:33.551187+00:00", "trade", 8.455, 486.0]
["2026-09-18T15:07:33.551190+00:00", "trade", 8.46, 4.0]
["2026-09-18T15:07:33.551190+00:00", "trade", 8.46, 44.0]
["2026-09-18T15:07:33.551196+00:00", "trade", 8.46, 71.0]
["2026-09-18T15:07:33.551196+00:00", "trade", 8.46, 104.0]
["2026-09-18T15:07:33.551199+00:00", "trade", 8.455, 280.0]
["2026-09-18T15:07:33.551201+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551204+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:07:33.551204+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551205+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551205+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551208+00:00", "trade", 8.46, 255.0]
["2026-09-18T15:07:33.551208+00:00", "trade", 8.455, 286.0]
["2026-09-18T15:07:33.551208+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551208+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:33.551210+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551211+00:00", "trade", 8.46, 216.0]
["2026-09-18T15:07:33.551215+00:00", "trade", 8.46, 284.0]
["2026-09-18T15:07:33.551215+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:33.551215+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551215+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551218+00:00", "trade", 8.46, 666.0]
["2026-09-18T15:07:33.551220+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551220+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551221+00:00", "trade", 8.46, 46.0]
["2026-09-18T15:07:33.551221+00:00", "trade", 8.46, 53.0]
["2026-09-18T15:07:33.551226+00:00", "trade", 8.46, 42.0]
["2026-09-18T15:07:33.551226+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551226+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551230+00:00", "trade", 8.46, 47.0]
["2026-09-18T15:07:33.551233+00:00", "trade", 8.46, 42.0]
["2026-09-18T15:07:33.551233+00:00", "trade", 8.46, 490.0]
["2026-09-18T15:07:33.551235+00:00", "trade", 8.46, 26.0]
["2026-09-18T15:07:33.551239+00:00", "trade", 8.46, 154.0]
["2026-09-18T15:07:33.551239+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551241+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551244+00:00", "trade", 8.46, 58.0]
["2026-09-18T15:07:33.551244+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551244+00:00", "trade", 8.46, 762.0]
["2026-09-18T15:07:33.551248+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551250+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.551255+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551259+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:33.551265+00:00", "trade", 8.46, 99.0]
["2026-09-18T15:07:33.551268+00:00", "trade", 8.46, 9.0]
["2026-09-18T15:07:33.551272+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551274+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:33.551278+00:00", "trade", 8.46, 11.0]
["2026-09-18T15:07:33.551283+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:07:33.551286+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551286+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551289+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:33.551290+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551290+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551295+00:00", "trade", 8.46, 92.0]
["2026-09-18T15:07:33.551308+00:00", "trade", 8.46, 151.0]
["2026-09-18T15:07:33.551308+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.551311+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:33.551311+00:00", "trade", 8.46, 94.0]
["2026-09-18T15:07:33.551313+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:33.551356+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551360+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551360+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551360+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551401+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551406+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551411+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551421+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551426+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551449+00:00", "trade", 8.46, 345.0]
["2026-09-18T15:07:33.551452+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:33.551462+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:33.551462+00:00", "trade", 8.46, 381.0]
["2026-09-18T15:07:33.551464+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:33.551471+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551481+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551491+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551496+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551506+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:07:33.551541+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551541+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551546+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551546+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551546+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551551+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551556+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551556+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551627+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551638+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:33.551644+00:00", "trade", 8.46, 381.0]
["2026-09-18T15:07:33.551687+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551691+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551691+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551697+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551697+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551702+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551702+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551702+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551706+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551747+00:00", "trade", 8.46, 117.0]
["2026-09-18T15:07:33.551771+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551771+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551777+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.551777+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:33.551822+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.551834+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:33.551847+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.551877+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.551972+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.552288+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.552298+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.552328+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:33.552373+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552383+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552384+00:00", "trade", 8.46, 92.0]
["2026-09-18T15:07:33.552384+00:00", "trade", 8.46, 8.0]
["2026-09-18T15:07:33.552475+00:00", "trade", 8.46, 25.0]
["2026-09-18T15:07:33.552484+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552484+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552484+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552484+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552488+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552488+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552493+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552619+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.552944+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553145+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553190+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553345+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553551+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553631+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553636+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553816+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.553872+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:07:33.554272+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.554388+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.556765+00:00", "trade", 8.46, 290.0]
["2026-09-18T15:07:33.557228+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:33.557292+00:00", "trade", 8.465, 662.0]
["2026-09-18T15:07:33.557640+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:33.557908+00:00", "trade", 8.465, 38.0]
["2026-09-18T15:07:33.560502+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.561736+00:00", "trade", 8.49, 256.0]
["2026-09-18T15:07:33.562241+00:00", "trade", 8.49, 475.0]
["2026-09-18T15:07:33.562712+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.568153+00:00", "trade", 8.4667, 1.0]
["2026-09-18T15:07:33.569447+00:00", "trade", 8.48, 262.0]
["2026-09-18T15:07:33.582407+00:00", "trade", 8.49, 58.0]
["2026-09-18T15:07:33.585715+00:00", "trade", 8.465, 515.0]
["2026-09-18T15:07:33.599365+00:00", "trade", 8.47, 38.0]
["2026-09-18T15:07:33.651980+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.652586+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.663788+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.663788+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.664224+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.697623+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:33.697659+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:33.698297+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:33.702680+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:33.867551+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:33.902029+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:34.037992+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:34.111888+00:00", "trade", 8.465, 197.0]
["2026-09-18T15:07:34.134300+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:34.155254+00:00", "trade", 8.465, 198.0]
["2026-09-18T15:07:34.167333+00:00", "trade", 8.465, 198.0]
["2026-09-18T15:07:34.203777+00:00", "trade", 8.465, 76.0]
["2026-09-18T15:07:34.208423+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:34.238438+00:00", "trade", 8.465, 97.0]
["2026-09-18T15:07:34.238441+00:00", "trade", 8.465, 106.0]
["2026-09-18T15:07:34.271176+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:34.419922+00:00", "trade", 8.465, 67.0]
["2026-09-18T15:07:34.426790+00:00", "trade", 8.465, 63.0]
["2026-09-18T15:07:34.449244+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:34.480365+00:00", "trade", 8.4686, 2.0]
["2026-09-18T15:07:34.656542+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:34.767310+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:34.891118+00:00", "trade", 8.4699, 1.0]
["2026-09-18T15:07:35.893980+00:00", "trade", 8.46, 3.0]
["2026-09-18T15:07:35.939376+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:07:36.464294+00:00", "trade", 8.4602, 13000.0]
["2026-09-18T15:07:37.114070+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.114073+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114073+00:00", "trade", 8.46, 813.0]
["2026-09-18T15:07:37.114079+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.114084+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.114084+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114088+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114088+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:07:37.114091+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:07:37.114118+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114122+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114122+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114127+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114127+00:00", "trade", 8.46, 88.0]
["2026-09-18T15:07:37.114127+00:00", "trade", 8.46, 212.0]
["2026-09-18T15:07:37.114128+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114130+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114130+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.114136+00:00", "trade", 8.46, 269.0]
["2026-09-18T15:07:37.114148+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114173+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114173+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.114181+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114184+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.114188+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114190+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114259+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114298+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114318+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114331+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.114331+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:37.114334+00:00", "trade", 8.46, 323.0]
["2026-09-18T15:07:37.114337+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114358+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114408+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114428+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114442+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114474+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114479+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114484+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114484+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114484+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114494+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114496+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114509+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.114566+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114569+00:00", "trade", 8.46, 150.0]
["2026-09-18T15:07:37.114569+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114572+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114589+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114619+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114629+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114669+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114669+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114674+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.114709+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114714+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114714+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114764+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114764+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114773+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.114773+00:00", "trade", 8.46, 44.0]
["2026-09-18T15:07:37.114774+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114774+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114776+00:00", "trade", 8.46, 535.0]
["2026-09-18T15:07:37.114779+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114789+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114804+00:00", "trade", 8.46, 21.0]
["2026-09-18T15:07:37.114804+00:00", "trade", 8.46, 98.0]
["2026-09-18T15:07:37.114804+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114804+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114809+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114814+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114818+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:07:37.114818+00:00", "trade", 8.46, 238.0]
["2026-09-18T15:07:37.114839+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.114861+00:00", "trade", 8.46, 216.0]
["2026-09-18T15:07:37.114863+00:00", "trade", 8.46, 36.0]
["2026-09-18T15:07:37.114865+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.114866+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114866+00:00", "trade", 8.46, 398.0]
["2026-09-18T15:07:37.114878+00:00", "trade", 8.46, 69.0]
["2026-09-18T15:07:37.114885+00:00", "trade", 8.46, 6.0]
["2026-09-18T15:07:37.114885+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.114894+00:00", "trade", 8.46, 61.0]
["2026-09-18T15:07:37.114913+00:00", "trade", 8.46, 22.0]
["2026-09-18T15:07:37.114913+00:00", "trade", 8.46, 62.0]
["2026-09-18T15:07:37.114921+00:00", "trade", 8.46, 12.0]
["2026-09-18T15:07:37.114927+00:00", "trade", 8.46, 57.0]
["2026-09-18T15:07:37.114939+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.114939+00:00", "trade", 8.46, 460.0]
["2026-09-18T15:07:37.114939+00:00", "trade", 8.46, 38.0]
["2026-09-18T15:07:37.114975+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.114984+00:00", "trade", 8.46, 43.0]
["2026-09-18T15:07:37.114984+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:07:37.114990+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.114999+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.115005+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115005+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115005+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115010+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115011+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115011+00:00", "trade", 8.46, 361.0]
["2026-09-18T15:07:37.115015+00:00", "trade", 8.46, 69.0]
["2026-09-18T15:07:37.115015+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.115015+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115018+00:00", "trade", 8.46, 69.0]
["2026-09-18T15:07:37.115018+00:00", "trade", 8.46, 314.0]
["2026-09-18T15:07:37.115035+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115044+00:00", "trade", 8.46, 16.0]
["2026-09-18T15:07:37.115050+00:00", "trade", 8.46, 14.0]
["2026-09-18T15:07:37.115050+00:00", "trade", 8.46, 55.0]
["2026-09-18T15:07:37.115074+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.115075+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115080+00:00", "trade", 8.46, 76.0]
["2026-09-18T15:07:37.115080+00:00", "trade", 8.46, 43.0]
["2026-09-18T15:07:37.115089+00:00", "trade", 8.46, 60.0]
["2026-09-18T15:07:37.115092+00:00", "trade", 8.455, 665.0]
["2026-09-18T15:07:37.115098+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115182+00:00", "trade", 8.455, 35.0]
["2026-09-18T15:07:37.115188+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:07:37.115188+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:07:37.115206+00:00", "trade", 8.46, 278.0]
["2026-09-18T15:07:37.115209+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.115213+00:00", "trade", 8.46, 331.0]
["2026-09-18T15:07:37.115215+00:00", "trade", 8.46, 201.0]
["2026-09-18T15:07:37.115248+00:00", "trade", 8.46, 57.0]
["2026-09-18T15:07:37.115248+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.115248+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.115250+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115255+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.115255+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:07:37.115260+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:07:37.115260+00:00", "trade", 8.46, 61.0]
["2026-09-18T15:07:37.115260+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115267+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115267+00:00", "trade", 8.46, 51.0]
["2026-09-18T15:07:37.115270+00:00", "trade", 8.46, 80.0]
["2026-09-18T15:07:37.115271+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115272+00:00", "trade", 8.46, 39.0]
["2026-09-18T15:07:37.115279+00:00", "trade", 8.46, 535.0]
["2026-09-18T15:07:37.115281+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.115287+00:00", "trade", 8.46, 177.0]
["2026-09-18T15:07:37.115287+00:00", "trade", 8.46, 94.0]
["2026-09-18T15:07:37.115290+00:00", "trade", 8.46, 6.0]
["2026-09-18T15:07:37.115296+00:00", "trade", 8.46, 109.0]
["2026-09-18T15:07:37.115327+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.115330+00:00", "trade", 8.46, 12.0]
["2026-09-18T15:07:37.115333+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115333+00:00", "trade", 8.46, 367.0]
["2026-09-18T15:07:37.115336+00:00", "trade", 8.46, 44.0]
["2026-09-18T15:07:37.115444+00:00", "trade", 8.46, 83.0]
["2026-09-18T15:07:37.115450+00:00", "trade", 8.46, 41.0]
["2026-09-18T15:07:37.115465+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:07:37.115510+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.115519+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115519+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:07:37.115528+00:00", "trade", 8.46, 81.0]
["2026-09-18T15:07:37.115528+00:00", "trade", 8.46, 148.0]
["2026-09-18T15:07:37.115535+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.115535+00:00", "trade", 8.46, 38.0]
["2026-09-18T15:07:37.115535+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115540+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115540+00:00", "trade", 8.46, 37.0]
["2026-09-18T15:07:37.115546+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115546+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115556+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115561+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115561+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115566+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115574+00:00", "trade", 8.46, 63.0]
["2026-09-18T15:07:37.115574+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115574+00:00", "trade", 8.46, 37.0]
["2026-09-18T15:07:37.115576+00:00", "trade", 8.46, 25.0]
["2026-09-18T15:07:37.115579+00:00", "trade", 8.46, 175.0]
["2026-09-18T15:07:37.115591+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115630+00:00", "trade", 8.46, 225.0]
["2026-09-18T15:07:37.115630+00:00", "trade", 8.46, 63.0]
["2026-09-18T15:07:37.115633+00:00", "trade", 8.46, 13.0]
["2026-09-18T15:07:37.115642+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.115645+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115649+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.115651+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115657+00:00", "trade", 8.46, 529.0]
["2026-09-18T15:07:37.115666+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115666+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115667+00:00", "trade", 8.46, 470.0]
["2026-09-18T15:07:37.115670+00:00", "trade", 8.46, 271.0]
["2026-09-18T15:07:37.115672+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115672+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115672+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115675+00:00", "trade", 8.46, 125.0]
["2026-09-18T15:07:37.115676+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115676+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115682+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115682+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115682+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115747+00:00", "trade", 8.46, 63.0]
["2026-09-18T15:07:37.115747+00:00", "trade", 8.46, 37.0]
["2026-09-18T15:07:37.115752+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115787+00:00", "trade", 8.46, 63.0]
["2026-09-18T15:07:37.115787+00:00", "trade", 8.46, 923.0]
["2026-09-18T15:07:37.115797+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115797+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115802+00:00", "trade", 8.46, 32.0]
["2026-09-18T15:07:37.115802+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115802+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115807+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115808+00:00", "trade", 8.46, 800.0]
["2026-09-18T15:07:37.115832+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.115835+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.115841+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.115842+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115842+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115851+00:00", "trade", 8.46, 8.0]
["2026-09-18T15:07:37.115862+00:00", "trade", 8.46, 26.0]
["2026-09-18T15:07:37.115862+00:00", "trade", 8.46, 15.0]
["2026-09-18T15:07:37.115865+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.115874+00:00", "trade", 8.46, 28.0]
["2026-09-18T15:07:37.115889+00:00", "trade", 8.46, 26.0]
["2026-09-18T15:07:37.115907+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:07:37.115913+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.115925+00:00", "trade", 8.46, 26.0]
["2026-09-18T15:07:37.115934+00:00", "trade", 8.46, 26.0]
["2026-09-18T15:07:37.115943+00:00", "trade", 8.46, 392.0]
["2026-09-18T15:07:37.115952+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115952+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.115974+00:00", "trade", 8.46, 94.0]
["2026-09-18T15:07:37.115977+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.115982+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:07:37.115985+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.115991+00:00", "trade", 8.46, 963.0]
["2026-09-18T15:07:37.115992+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.115997+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.115998+00:00", "trade", 8.46, 114.0]
["2026-09-18T15:07:37.115998+00:00", "trade", 8.46, 81.0]
["2026-09-18T15:07:37.116003+00:00", "trade", 8.46, 23.0]
["2026-09-18T15:07:37.116003+00:00", "trade", 8.46, 148.0]
["2026-09-18T15:07:37.116003+00:00", "trade", 8.46, 52.0]
["2026-09-18T15:07:37.116006+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.116015+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116022+00:00", "trade", 8.46, 431.0]
["2026-09-18T15:07:37.116025+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.116027+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:37.116032+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116032+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116034+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116048+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116057+00:00", "trade", 8.46, 460.0]
["2026-09-18T15:07:37.116064+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.116069+00:00", "trade", 8.46, 736.0]
["2026-09-18T15:07:37.116090+00:00", "trade", 8.46, 91.0]
["2026-09-18T15:07:37.116108+00:00", "trade", 8.46, 800.0]
["2026-09-18T15:07:37.116113+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116123+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.116123+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116123+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116150+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116150+00:00", "trade", 8.46, 130.0]
["2026-09-18T15:07:37.116153+00:00", "trade", 8.46, 60.0]
["2026-09-18T15:07:37.116163+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116169+00:00", "trade", 8.46, 76.0]
["2026-09-18T15:07:37.116184+00:00", "trade", 8.46, 59.0]
["2026-09-18T15:07:37.116190+00:00", "trade", 8.46, 747.0]
["2026-09-18T15:07:37.116190+00:00", "trade", 8.46, 48.0]
["2026-09-18T15:07:37.116193+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116213+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116214+00:00", "trade", 8.46, 57.0]
["2026-09-18T15:07:37.116250+00:00", "trade", 8.46, 475.0]
["2026-09-18T15:07:37.116268+00:00", "trade", 8.46, 800.0]
["2026-09-18T15:07:37.116268+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116273+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116280+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.116283+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116286+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116288+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116289+00:00", "trade", 8.46, 286.0]
["2026-09-18T15:07:37.116333+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116340+00:00", "trade", 8.46, 348.0]
["2026-09-18T15:07:37.116343+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116343+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116346+00:00", "trade", 8.46, 165.0]
["2026-09-18T15:07:37.116348+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.116373+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116385+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116388+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116446+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116505+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116509+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116520+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:07:37.116589+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116629+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116674+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116674+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116674+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116709+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116713+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116749+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116785+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116789+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116789+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116842+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116869+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.116908+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116963+00:00", "trade", 8.46, 400.0]
["2026-09-18T15:07:37.116963+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116969+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.116969+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.116971+00:00", "trade", 8.46, 38.0]
["2026-09-18T15:07:37.116971+00:00", "trade", 8.46, 454.0]
["2026-09-18T15:07:37.116974+00:00", "trade", 8.46, 63.0]
["2026-09-18T15:07:37.117020+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117020+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117029+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117526+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117531+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117561+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117678+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117678+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117681+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117690+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117696+00:00", "trade", 8.46, 37.0]
["2026-09-18T15:07:37.117699+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117703+00:00", "trade", 8.46, 184.0]
["2026-09-18T15:07:37.117703+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117708+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117708+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:07:37.117708+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.117711+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117711+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117714+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.117721+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117721+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117721+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117723+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.117747+00:00", "trade", 8.46, 37.0]
["2026-09-18T15:07:37.117750+00:00", "trade", 8.46, 94.0]
["2026-09-18T15:07:37.117754+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.117762+00:00", "trade", 8.46, 303.0]
["2026-09-18T15:07:37.117762+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117766+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.117766+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117767+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117767+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117767+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117768+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117772+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117774+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117774+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.117774+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117778+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117778+00:00", "trade", 8.46, 1300.0]
["2026-09-18T15:07:37.117782+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117782+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.117783+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117912+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117912+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117952+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.117952+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.118027+00:00", "trade", 8.46, 237.0]
["2026-09-18T15:07:37.118032+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.118111+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118152+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.118262+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.118265+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.118273+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.118273+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.118295+00:00", "trade", 8.46, 161.0]
["2026-09-18T15:07:37.118303+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118303+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118323+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118331+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118333+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118353+00:00", "trade", 8.46, 554.0]
["2026-09-18T15:07:37.118353+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118353+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118358+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.118361+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118370+00:00", "trade", 8.46, 239.0]
["2026-09-18T15:07:37.118389+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118393+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118394+00:00", "trade", 8.46, 338.0]
["2026-09-18T15:07:37.118401+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.118408+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118408+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118408+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118413+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118433+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118438+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118438+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118438+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118457+00:00", "trade", 8.46, 400.0]
["2026-09-18T15:07:37.118511+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118514+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118514+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118548+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.118551+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.118553+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.118588+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.118601+00:00", "trade", 8.46, 252.0]
["2026-09-18T15:07:37.118714+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.118740+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.118770+00:00", "trade", 8.46, 81.0]
["2026-09-18T15:07:37.118770+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.118776+00:00", "trade", 8.46, 196.0]
["2026-09-18T15:07:37.118785+00:00", "trade", 8.46, 99.0]
["2026-09-18T15:07:37.118837+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.118837+00:00", "trade", 8.46, 118.0]
["2026-09-18T15:07:37.118848+00:00", "trade", 8.46, 82.0]
["2026-09-18T15:07:37.118857+00:00", "trade", 8.46, 275.0]
["2026-09-18T15:07:37.118872+00:00", "trade", 8.46, 119.0]
["2026-09-18T15:07:37.118874+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.118881+00:00", "trade", 8.46, 129.0]
["2026-09-18T15:07:37.118998+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119029+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119041+00:00", "trade", 8.46, 51.0]
["2026-09-18T15:07:37.119058+00:00", "trade", 8.46, 68.0]
["2026-09-18T15:07:37.119071+00:00", "trade", 8.46, 299.0]
["2026-09-18T15:07:37.119071+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.119077+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.119077+00:00", "trade", 8.46, 252.0]
["2026-09-18T15:07:37.119080+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119080+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119083+00:00", "trade", 8.46, 94.0]
["2026-09-18T15:07:37.119083+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.119083+00:00", "trade", 8.46, 85.0]
["2026-09-18T15:07:37.119083+00:00", "trade", 8.46, 666.0]
["2026-09-18T15:07:37.119085+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119085+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119085+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119086+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:07:37.119100+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119107+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119107+00:00", "trade", 8.46, 447.0]
["2026-09-18T15:07:37.119111+00:00", "trade", 8.46, 117.0]
["2026-09-18T15:07:37.119111+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.119112+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:07:37.119115+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119115+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119120+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119121+00:00", "trade", 8.455, 766.0]
["2026-09-18T15:07:37.119121+00:00", "trade", 8.46, 398.0]
["2026-09-18T15:07:37.119125+00:00", "trade", 8.46, 36.0]
["2026-09-18T15:07:37.119158+00:00", "trade", 8.46, 52.0]
["2026-09-18T15:07:37.119158+00:00", "trade", 8.46, 196.0]
["2026-09-18T15:07:37.119190+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119248+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119255+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119260+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119275+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119280+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119310+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119341+00:00", "trade", 8.46, 13.0]
["2026-09-18T15:07:37.119350+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:07:37.119354+00:00", "trade", 8.46, 16.0]
["2026-09-18T15:07:37.119354+00:00", "trade", 8.46, 56.0]
["2026-09-18T15:07:37.119380+00:00", "trade", 8.46, 198.0]
["2026-09-18T15:07:37.119392+00:00", "trade", 8.46, 475.0]
["2026-09-18T15:07:37.119470+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119475+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119480+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119511+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119516+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119537+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.119551+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119588+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.119671+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119792+00:00", "trade", 8.46, 470.0]
["2026-09-18T15:07:37.119795+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119795+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119799+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119799+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:07:37.119805+00:00", "trade", 8.46, 115.0]
["2026-09-18T15:07:37.119805+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.119805+00:00", "trade", 8.46, 223.0]
["2026-09-18T15:07:37.119822+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.119822+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119822+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119826+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119826+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119831+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119831+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119871+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119873+00:00", "trade", 8.46, 102.0]
["2026-09-18T15:07:37.119952+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.119955+00:00", "trade", 8.46, 65.0]
["2026-09-18T15:07:37.120032+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.120032+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.120032+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.120132+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120143+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120148+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120159+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.120197+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120217+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120273+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120318+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.120353+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120358+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120391+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.120403+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120498+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120580+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.120631+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.120634+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:07:37.120634+00:00", "trade", 8.46, 81.0]
["2026-09-18T15:07:37.120653+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120658+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120692+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.120703+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120712+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.120754+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120914+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.120935+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.120944+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.121009+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.121009+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.121010+00:00", "trade", 8.46, 99.0]
["2026-09-18T15:07:37.121049+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.121050+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.121050+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.121052+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.121052+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.121054+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121079+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.121089+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121110+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121110+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121119+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121130+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.121130+00:00", "trade", 8.46, 14.0]
["2026-09-18T15:07:37.121189+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121195+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121199+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121215+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121215+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121220+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121220+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121225+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121225+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121225+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121235+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121285+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121300+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121395+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121395+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121395+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121395+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121485+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121644+00:00", "trade", 8.46, 284.0]
["2026-09-18T15:07:37.121791+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.121867+00:00", "trade", 8.46, 177.0]
["2026-09-18T15:07:37.122322+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.122384+00:00", "trade", 8.46, 154.0]
["2026-09-18T15:07:37.122673+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.122698+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.123154+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.123590+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.124833+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.125324+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.126369+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.129337+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:37.129850+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.137469+00:00", "trade", 8.46, 246.0]
["2026-09-18T15:07:37.137676+00:00", "trade", 8.46, 321.0]
["2026-09-18T15:07:37.140508+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:37.140620+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:37.144827+00:00", "trade", 8.46, 66.0]
["2026-09-18T15:07:37.146956+00:00", "trade", 8.46, 475.0]
["2026-09-18T15:07:37.152419+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.152449+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.209162+00:00", "trade", 8.46, 40.0]
["2026-09-18T15:07:37.209179+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.209204+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.209204+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.209204+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.209210+00:00", "trade", 8.46, 400.0]
["2026-09-18T15:07:37.209214+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209214+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209216+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.209222+00:00", "trade", 8.46, 29.0]
["2026-09-18T15:07:37.209222+00:00", "trade", 8.46, 303.0]
["2026-09-18T15:07:37.209226+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.209226+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.209232+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209232+00:00", "trade", 8.46, 1300.0]
["2026-09-18T15:07:37.209232+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209234+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.209234+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:37.209237+00:00", "trade", 8.46, 16.0]
["2026-09-18T15:07:37.209237+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209240+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209240+00:00", "trade", 8.46, 158.0]
["2026-09-18T15:07:37.209243+00:00", "trade", 8.46, 475.0]
["2026-09-18T15:07:37.209247+00:00", "trade", 8.46, 261.0]
["2026-09-18T15:07:37.209247+00:00", "trade", 8.46, 588.0]
["2026-09-18T15:07:37.209253+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209253+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209253+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209253+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209253+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.209255+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209261+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209264+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209264+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209271+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209271+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209271+00:00", "trade", 8.46, 13.0]
["2026-09-18T15:07:37.209271+00:00", "trade", 8.46, 36.0]
["2026-09-18T15:07:37.209276+00:00", "trade", 8.46, 390.0]
["2026-09-18T15:07:37.209276+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:07:37.209276+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209279+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209282+00:00", "trade", 8.46, 201.0]
["2026-09-18T15:07:37.209285+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209300+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209381+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:07:37.209381+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209384+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209387+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209405+00:00", "trade", 8.46, 387.0]
["2026-09-18T15:07:37.209420+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209420+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209423+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209525+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.209580+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209595+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209640+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209670+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209670+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209690+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209695+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209700+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209775+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.209775+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209779+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209780+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209782+00:00", "trade", 8.46, 258.0]
["2026-09-18T15:07:37.209782+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209787+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.209787+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.209787+00:00", "trade", 8.46, 64.0]
["2026-09-18T15:07:37.209790+00:00", "trade", 8.46, 135.0]
["2026-09-18T15:07:37.209790+00:00", "trade", 8.46, 285.0]
["2026-09-18T15:07:37.209790+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209800+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209811+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209815+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209820+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209825+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209825+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209825+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209861+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209861+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209865+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209865+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209875+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209875+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209880+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209880+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209880+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209885+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209900+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.209940+00:00", "trade", 8.46, 37.0]
["2026-09-18T15:07:37.209940+00:00", "trade", 8.46, 317.0]
["2026-09-18T15:07:37.210021+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210061+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210101+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210131+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210141+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210166+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.210178+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210181+00:00", "trade", 8.46, 178.0]
["2026-09-18T15:07:37.210181+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210221+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210221+00:00", "trade", 8.46, 37.0]
["2026-09-18T15:07:37.210221+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210221+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.210221+00:00", "trade", 8.46, 566.0]
["2026-09-18T15:07:37.210232+00:00", "trade", 8.46, 22.0]
["2026-09-18T15:07:37.210235+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210241+00:00", "trade", 8.46, 8.0]
["2026-09-18T15:07:37.210250+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210250+00:00", "trade", 8.46, 249.0]
["2026-09-18T15:07:37.210260+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.210262+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210262+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210266+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210268+00:00", "trade", 8.46, 800.0]
["2026-09-18T15:07:37.210271+00:00", "trade", 8.46, 470.0]
["2026-09-18T15:07:37.210277+00:00", "trade", 8.46, 83.0]
["2026-09-18T15:07:37.210280+00:00", "trade", 8.46, 94.0]
["2026-09-18T15:07:37.210280+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.210283+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.210286+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.210289+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210295+00:00", "trade", 8.46, 254.0]
["2026-09-18T15:07:37.210302+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210322+00:00", "trade", 8.46, 15.0]
["2026-09-18T15:07:37.210340+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:07:37.210452+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.210455+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.210492+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210517+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210524+00:00", "trade", 8.46, 400.0]
["2026-09-18T15:07:37.210524+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.210531+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210531+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210535+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210535+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210539+00:00", "trade", 8.46, 453.0]
["2026-09-18T15:07:37.210539+00:00", "trade", 8.46, 35.0]
["2026-09-18T15:07:37.210542+00:00", "trade", 8.46, 148.0]
["2026-09-18T15:07:37.210545+00:00", "trade", 8.46, 666.0]
["2026-09-18T15:07:37.210545+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210547+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210549+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210549+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:07:37.210552+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210552+00:00", "trade", 8.46, 2400.0]
["2026-09-18T15:07:37.210552+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210552+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210555+00:00", "trade", 8.46, 1700.0]
["2026-09-18T15:07:37.210558+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210558+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210558+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210560+00:00", "trade", 8.46, 531.0]
["2026-09-18T15:07:37.210562+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210566+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210567+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210567+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210573+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210573+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210573+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210573+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210577+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210577+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210588+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210588+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210588+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210592+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210592+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210597+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210629+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210629+00:00", "trade", 8.46, 302.0]
["2026-09-18T15:07:37.210650+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210653+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210659+00:00", "trade", 8.46, 25.0]
["2026-09-18T15:07:37.210659+00:00", "trade", 8.46, 13.0]
["2026-09-18T15:07:37.210662+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:07:37.210665+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210671+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.210674+00:00", "trade", 8.46, 54.0]
["2026-09-18T15:07:37.210689+00:00", "trade", 8.46, 193.0]
["2026-09-18T15:07:37.210689+00:00", "trade", 8.46, 30.0]
["2026-09-18T15:07:37.210692+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210692+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210692+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210692+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210697+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210697+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210702+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210720+00:00", "trade", 8.46, 120.0]
["2026-09-18T15:07:37.210720+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210728+00:00", "trade", 8.46, 234.0]
["2026-09-18T15:07:37.210734+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210743+00:00", "trade", 8.46, 191.0]
["2026-09-18T15:07:37.210747+00:00", "trade", 8.46, 950.0]
["2026-09-18T15:07:37.210755+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:07:37.210758+00:00", "trade", 8.46, 460.0]
["2026-09-18T15:07:37.210780+00:00", "trade", 8.46, 125.0]
["2026-09-18T15:07:37.210797+00:00", "trade", 8.46, 13.0]
["2026-09-18T15:07:37.210818+00:00", "trade", 8.46, 287.0]
["2026-09-18T15:07:37.210821+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210821+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:07:37.210821+00:00", "trade", 8.46, 193.0]
["2026-09-18T15:07:37.210821+00:00", "trade", 8.46, 170.0]
["2026-09-18T15:07:37.210824+00:00", "trade", 8.46, 151.0]
["2026-09-18T15:07:37.210828+00:00", "trade", 8.46, 593.0]
["2026-09-18T15:07:37.210830+00:00", "trade", 8.46, 400.0]
["2026-09-18T15:07:37.210846+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210849+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.210851+00:00", "trade", 8.46, 60.0]
["2026-09-18T15:07:37.210858+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.210878+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210878+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210878+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210883+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210883+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210883+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210888+00:00", "trade", 8.46, 355.0]
["2026-09-18T15:07:37.210888+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210888+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210891+00:00", "trade", 8.46, 147.0]
["2026-09-18T15:07:37.210909+00:00", "trade", 8.46, 83.0]
["2026-09-18T15:07:37.210928+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210928+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210933+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210933+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210933+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210938+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210938+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210938+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210939+00:00", "trade", 8.46, 60.0]
["2026-09-18T15:07:37.210943+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210943+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210943+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210948+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210948+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.210983+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211024+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:07:37.211032+00:00", "trade", 8.46, 191.0]
["2026-09-18T15:07:37.211032+00:00", "trade", 8.46, 273.0]
["2026-09-18T15:07:37.211032+00:00", "trade", 8.46, 136.0]
["2026-09-18T15:07:37.211032+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:07:37.211033+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211038+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211038+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211041+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.211043+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211063+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211066+00:00", "trade", 8.46, 607.0]
["2026-09-18T15:07:37.211068+00:00", "trade", 8.46, 11.0]
["2026-09-18T15:07:37.211068+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211068+00:00", "trade", 8.46, 64.0]
["2026-09-18T15:07:37.211071+00:00", "trade", 8.46, 212.0]
["2026-09-18T15:07:37.211074+00:00", "trade", 8.46, 593.0]
["2026-09-18T15:07:37.211103+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211109+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211109+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211109+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211113+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211138+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211141+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:07:37.211158+00:00", "trade", 8.46, 512.0]
["2026-09-18T15:07:37.211176+00:00", "trade", 8.46, 212.0]
["2026-09-18T15:07:37.211183+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211183+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211185+00:00", "trade", 8.46, 273.0]
["2026-09-18T15:07:37.211212+00:00", "trade", 8.46, 319.0]
["2026-09-18T15:07:37.211218+00:00", "trade", 8.46, 607.0]
["2026-09-18T15:07:37.211218+00:00", "trade", 8.46, 499.0]
["2026-09-18T15:07:37.211222+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:07:37.211222+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.211225+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211225+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211228+00:00", "trade", 8.46, 700.0]
["2026-09-18T15:07:37.211228+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:07:37.211260+00:00", "trade", 8.46, 1700.0]
["2026-09-18T15:07:37.211264+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211264+00:00", "trade", 8.46, 500.0]
["2026-09-18T15:07:37.211264+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:07:37.211267+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:07:37.211300+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.211312+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:07:37.211312+00:00", "trade", 8.46, 2400.0]
["2026-09-18T15:07:37.211316+00:00", "trade", 8.46, 1000.0]
["2026-09-18T15:07:37.211316+00:00", "trade", 8.46, 1000.0]
["2026-09-18T15:07:37.211321+00:00", "trade", 8.46, 1000.0]
["2026-09-18T15:07:37.211339+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211351+00:00", "trade", 8.46, 950.0]
["2026-09-18T15:07:37.211379+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211379+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211379+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211379+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211381+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:37.211384+00:00", "trade", 8.47, 108.0]
["2026-09-18T15:07:37.211384+00:00", "trade", 8.47, 417.0]
["2026-09-18T15:07:37.211393+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.211404+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211459+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211478+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.211478+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:07:37.211480+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.211489+00:00", "trade", 8.46, 455.0]
["2026-09-18T15:07:37.211495+00:00", "trade", 8.465, 125.0]
["2026-09-18T15:07:37.211498+00:00", "trade", 8.47, 135.0]
["2026-09-18T15:07:37.211516+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:37.211516+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:07:37.211522+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.211524+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211528+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.211534+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.211537+00:00", "trade", 8.47, 134.0]
["2026-09-18T15:07:37.211546+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211573+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.211584+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211584+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211589+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211594+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211639+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211648+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.211665+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:07:37.211703+00:00", "trade", 8.46, 60.0]
["2026-09-18T15:07:37.211730+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:07:37.211780+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211781+00:00", "trade", 8.46, 49.0]
["2026-09-18T15:07:37.211808+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:37.211808+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:37.211811+00:00", "trade", 8.47, 280.0]
["2026-09-18T15:07:37.211826+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211826+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211830+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211830+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211835+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211835+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211835+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211850+00:00", "trade", 8.47, 531.0]
["2026-09-18T15:07:37.211850+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:37.211868+00:00", "trade", 8.465, 25.0]
["2026-09-18T15:07:37.211875+00:00", "trade", 8.47, 65.0]
["2026-09-18T15:07:37.211880+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211883+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:07:37.211885+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211885+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.211886+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:07:37.211889+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.211895+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:37.211898+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:07:37.211980+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212003+00:00", "trade", 8.46, 51.0]
["2026-09-18T15:07:37.212006+00:00", "trade", 8.46, 49.0]
["2026-09-18T15:07:37.212066+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212066+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212070+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:37.212070+00:00", "trade", 8.47, 174.0]
["2026-09-18T15:07:37.212072+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:37.212075+00:00", "trade", 8.47, 60.0]
["2026-09-18T15:07:37.212078+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:07:37.212096+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212096+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212101+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212101+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212101+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212106+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212106+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212111+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212136+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212141+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212141+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212151+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212176+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212265+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:07:37.212274+00:00", "trade", 8.47, 269.0]
["2026-09-18T15:07:37.212301+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212301+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212307+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212307+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212307+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212311+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212311+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212316+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212316+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212316+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212316+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212321+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212351+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212356+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212356+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212356+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212361+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212361+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212366+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212366+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212366+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212366+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212371+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212371+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212401+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212421+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212421+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212430+00:00", "trade", 8.47, 127.0]
["2026-09-18T15:07:37.212434+00:00", "trade", 8.47, 1400.0]
["2026-09-18T15:07:37.212475+00:00", "trade", 8.465, 612.0]
["2026-09-18T15:07:37.212481+00:00", "trade", 8.47, 46.0]
["2026-09-18T15:07:37.212481+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212527+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212527+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212530+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.212542+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212542+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212554+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:37.212582+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212590+00:00", "trade", 8.465, 5.0]
["2026-09-18T15:07:37.212596+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:07:37.212638+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:07:37.212647+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212650+00:00", "trade", 8.465, 612.0]
["2026-09-18T15:07:37.212660+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:07:37.212662+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212662+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212662+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212680+00:00", "trade", 8.465, 766.0]
["2026-09-18T15:07:37.212689+00:00", "trade", 8.465, 775.0]
["2026-09-18T15:07:37.212695+00:00", "trade", 8.47, 23.0]
["2026-09-18T15:07:37.212695+00:00", "trade", 8.465, 106.0]
["2026-09-18T15:07:37.212701+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:07:37.212704+00:00", "trade", 8.47, 183.0]
["2026-09-18T15:07:37.212725+00:00", "trade", 8.465, 188.0]
["2026-09-18T15:07:37.212743+00:00", "trade", 8.47, 1000.0]
["2026-09-18T15:07:37.212803+00:00", "trade", 8.47, 766.0]
["2026-09-18T15:07:37.212855+00:00", "trade", 8.47, 454.0]
["2026-09-18T15:07:37.212855+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.212857+00:00", "trade", 8.47, 246.0]
["2026-09-18T15:07:37.212902+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212943+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.212983+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213023+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213063+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213143+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213223+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213223+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213263+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213343+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213375+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.213419+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213424+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213459+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213459+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213699+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213704+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.213910+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.214065+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.214591+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.214742+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.214777+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.214794+00:00", "trade", 8.47, 199.0]
["2026-09-18T15:07:37.214797+00:00", "trade", 8.47, 301.0]
["2026-09-18T15:07:37.214847+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.214987+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.215017+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.215103+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.215343+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.215353+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.215443+00:00", "trade", 8.47, 254.0]
["2026-09-18T15:07:37.215443+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.215549+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.216273+00:00", "trade", 8.47, 183.0]
["2026-09-18T15:07:37.217203+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.219034+00:00", "trade", 8.46, 36.0]
["2026-09-18T15:07:37.219693+00:00", "trade", 8.47, 32.0]
["2026-09-18T15:07:37.221187+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.221703+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.221864+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.221864+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.222841+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:37.224871+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.227676+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.227869+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:37.228170+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.228392+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.228558+00:00", "trade", 8.465, 475.0]
["2026-09-18T15:07:37.228852+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:07:37.229742+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.231628+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.232097+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.232198+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.242278+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.242282+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.242393+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.242860+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.244754+00:00", "trade", 8.4649, 100.0]
["2026-09-18T15:07:37.245632+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.255998+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:07:37.257288+00:00", "trade", 8.465, 727.0]
["2026-09-18T15:07:37.258061+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.258647+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.259077+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.259432+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.261624+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.262006+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.263795+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.264595+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:07:37.267476+00:00", "trade", 8.465, 55.0]
["2026-09-18T15:07:37.269437+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:37.269873+00:00", "trade", 8.47, 400.0]
["2026-09-18T15:07:37.269873+00:00", "trade", 8.47, 106.0]
["2026-09-18T15:07:37.269876+00:00", "trade", 8.47, 108.0]
["2026-09-18T15:07:37.269879+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.269967+00:00", "trade", 8.465, 106.0]
["2026-09-18T15:07:37.269969+00:00", "trade", 8.465, 694.0]
["2026-09-18T15:07:37.269983+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.269988+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.269988+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270008+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270013+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270018+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270023+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270112+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:07:37.270112+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:37.270113+00:00", "trade", 8.47, 106.0]
["2026-09-18T15:07:37.270119+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270123+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270123+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270129+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.270132+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:37.270132+00:00", "trade", 8.47, 166.0]
["2026-09-18T15:07:37.270134+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270134+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270149+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270154+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270154+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270154+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270159+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270159+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270159+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270159+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270164+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270179+00:00", "trade", 8.47, 199.0]
["2026-09-18T15:07:37.270179+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270194+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270194+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270204+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270225+00:00", "trade", 8.47, 775.0]
["2026-09-18T15:07:37.270349+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270364+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270404+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270427+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:07:37.270435+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270474+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270479+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270483+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:37.270486+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.270505+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270505+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270505+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270519+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270519+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270534+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270534+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270537+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:07:37.270549+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270590+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270600+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.270610+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270650+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270650+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270660+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270665+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270676+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:37.270695+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270700+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270748+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:37.270760+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270817+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:37.270836+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270836+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.270919+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.270928+00:00", "trade", 8.47, 280.0]
["2026-09-18T15:07:37.270931+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.270931+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:07:37.270943+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:07:37.270960+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271000+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271081+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271110+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.271111+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271111+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271115+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:37.271115+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.271116+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271136+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271161+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271186+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271186+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271187+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:37.271211+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271216+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271246+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271256+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271482+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271762+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.271966+00:00", "trade", 8.47, 280.0]
["2026-09-18T15:07:37.272063+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.272167+00:00", "trade", 8.47, 10.0]
["2026-09-18T15:07:37.272238+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.272669+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.272760+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.272960+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.273682+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.274945+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.275108+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:37.276197+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:07:37.279132+00:00", "trade", 8.47, 8.0]
["2026-09-18T15:07:37.290397+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:07:37.290397+00:00", "trade", 8.47, 425.0]
["2026-09-18T15:07:37.291329+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.291364+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.291409+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.291805+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.291810+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.301358+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:37.301361+00:00", "trade", 8.47, 300.0]
["2026-09-18T15:07:37.301889+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.301969+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.302245+00:00", "trade", 8.47, 9.0]
["2026-09-18T15:07:37.302450+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.307510+00:00", "trade", 8.465, 400.0]
["2026-09-18T15:07:37.312414+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:37.367975+00:00", "trade", 8.4699, 156.0]
["2026-09-18T15:07:37.603257+00:00", "trade", 8.4699, 306.0]
["2026-09-18T15:07:38.194019+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:38.665610+00:00", "trade", 8.465, 90.0]
["2026-09-18T15:07:39.033650+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:39.033655+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:39.034086+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:39.034096+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:39.095836+00:00", "trade", 8.4658, 100.0]
["2026-09-18T15:07:39.137287+00:00", "trade", 8.465, 5000.0]
["2026-09-18T15:07:39.805045+00:00", "trade", 8.465, 50.0]
["2026-09-18T15:07:39.805075+00:00", "trade", 8.465, 6.0]
["2026-09-18T15:07:40.229206+00:00", "trade", 8.465, 9170.0]
["2026-09-18T15:07:40.264483+00:00", "trade", 8.4697, 20.0]
["2026-09-18T15:07:40.288290+00:00", "trade", 8.4697, 1.0]
["2026-09-18T15:07:40.314095+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:40.314131+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:40.314344+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:41.095673+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:07:41.124247+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:41.279302+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:41.313914+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:41.508296+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:41.508777+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:41.549148+00:00", "trade", 8.4699, 1.0]
["2026-09-18T15:07:41.554075+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:41.554075+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:41.554551+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:42.125402+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:42.125899+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:42.244123+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:42.245441+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:42.277509+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:42.333848+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:42.340124+00:00", "trade", 8.465, 125.0]
["2026-09-18T15:07:43.315152+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:07:43.539942+00:00", "trade", 8.465, 220.0]
["2026-09-18T15:07:44.261934+00:00", "trade", 8.465, 97.0]
["2026-09-18T15:07:44.528581+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:45.078570+00:00", "trade", 8.46, 9570.0]
["2026-09-18T15:07:45.212163+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:45.212219+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:45.212680+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:45.305477+00:00", "trade", 8.4699, 1.0]
["2026-09-18T15:07:45.529127+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:45.567894+00:00", "trade", 8.4614, 1.0]
["2026-09-18T15:07:45.574487+00:00", "trade", 8.4686, 40.0]
["2026-09-18T15:07:45.630994+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:45.631856+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:45.661280+00:00", "trade", 8.465, 900.0]
["2026-09-18T15:07:45.682372+00:00", "trade", 8.465, 900.0]
["2026-09-18T15:07:46.088737+00:00", "trade", 8.465, 30.0]
["2026-09-18T15:07:46.216230+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:46.216671+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:46.217107+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:46.217788+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:46.642238+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:48.038516+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:48.118528+00:00", "trade", 8.465, 2.0]
["2026-09-18T15:07:48.659122+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:48.743476+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:48.810956+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:07:48.877013+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:48.877294+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:48.877454+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:48.992407+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:49.080499+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:49.764486+00:00", "trade", 8.465, 9.0]
["2026-09-18T15:07:49.766140+00:00", "trade", 8.46, 9.0]
["2026-09-18T15:07:49.766170+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:07:49.915547+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:50.894749+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:50.919074+00:00", "trade", 8.4686, 5.0]
["2026-09-18T15:07:50.921101+00:00", "trade", 8.465, 3.0]
["2026-09-18T15:07:50.925602+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:51.288289+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:51.979884+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:07:51.981541+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:52.051954+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:52.746523+00:00", "trade", 8.4601, 9570.0]
["2026-09-18T15:07:52.771399+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:52.771399+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:53.001024+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:53.295650+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:53.296211+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:53.633960+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:07:54.089542+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:54.341406+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:54.605665+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:54.644499+00:00", "trade", 8.4633, 6.0]
["2026-09-18T15:07:54.667516+00:00", "trade", 8.4633, 1.0]
["2026-09-18T15:07:54.979089+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:07:55.027440+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:55.179735+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:07:55.183406+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:55.641269+00:00", "trade", 8.4601, 1.0]
["2026-09-18T15:07:55.900332+00:00", "trade", 8.465, 500.0]
["2026-09-18T15:07:55.977724+00:00", "trade", 8.465, 30.0]
["2026-09-18T15:07:56.338601+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:56.339077+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:56.339554+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:56.597562+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:56.689708+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:07:56.693274+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:56.758259+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:56.944594+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:07:57.214647+00:00", "trade", 8.4601, 13.0]
["2026-09-18T15:07:57.278981+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:57.487065+00:00", "trade", 8.465, 5.0]
["2026-09-18T15:07:57.590053+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:07:57.594122+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:07:57.835199+00:00", "trade", 8.465, 5.0]
["2026-09-18T15:07:58.022938+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:58.513025+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:58.514066+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:58.514066+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:58.514503+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:58.519881+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:58.523066+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:07:58.619497+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:58.678947+00:00", "trade", 8.465, 50.0]
["2026-09-18T15:07:59.132827+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:59.132827+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:07:59.648196+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:07:59.997643+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.126227+00:00", "trade", 8.4612, 3500.0]
["2026-09-18T15:08:00.127631+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.127712+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.127712+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.127712+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.128188+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.130443+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:08:00.245587+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.297887+00:00", "trade", 8.5294, 100.0]
["2026-09-18T15:08:00.305128+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.358545+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.359417+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.832651+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:08:00.863805+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:00.887095+00:00", "trade", 8.47, 9.0]
["2026-09-18T15:08:00.988668+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:00.989149+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:01.518927+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:08:01.901644+00:00", "trade", 8.465, 66.0]
["2026-09-18T15:08:02.139468+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:02.999995+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:02.999998+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:03.000064+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:03.000070+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:03.000077+00:00", "trade", 8.465, 612.0]
["2026-09-18T15:08:03.000077+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:03.000082+00:00", "trade", 8.47, 5.0]
["2026-09-18T15:08:03.000082+00:00", "trade", 8.47, 167.0]
["2026-09-18T15:08:03.000354+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000359+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000374+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000437+00:00", "trade", 8.465, 134.0]
["2026-09-18T15:08:03.000440+00:00", "trade", 8.465, 600.0]
["2026-09-18T15:08:03.000440+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:03.000443+00:00", "trade", 8.465, 600.0]
["2026-09-18T15:08:03.000476+00:00", "trade", 8.465, 284.0]
["2026-09-18T15:08:03.000524+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000725+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000805+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000845+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000845+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000920+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000965+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.000965+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.015214+00:00", "trade", 8.465, 1806.0]
["2026-09-18T15:08:03.019514+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:03.019598+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:03.019613+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:03.019622+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:03.020206+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.020411+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.210874+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:03.625707+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:03.754170+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:04.060964+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:08:04.265303+00:00", "trade", 8.465, 5.0]
["2026-09-18T15:08:04.348884+00:00", "trade", 8.465, 9570.0]
["2026-09-18T15:08:04.476161+00:00", "trade", 8.465, 44.0]
["2026-09-18T15:08:04.711240+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:04.711360+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:04.743205+00:00", "trade", 8.465, 400.0]
["2026-09-18T15:08:04.763163+00:00", "trade", 8.4614, 8.0]
["2026-09-18T15:08:04.855516+00:00", "trade", 8.465, 1000.0]
["2026-09-18T15:08:05.299851+00:00", "trade", 8.465, 2.0]
["2026-09-18T15:08:05.376215+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:05.660859+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:05.698978+00:00", "trade", 8.465, 37.0]
["2026-09-18T15:08:06.450765+00:00", "trade", 8.47, 3541.0]
["2026-09-18T15:08:06.451129+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:08:06.451686+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:06.466411+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:06.555236+00:00", "trade", 8.4667, 1.0]
["2026-09-18T15:08:06.567511+00:00", "trade", 8.46, 35.0]
["2026-09-18T15:08:06.577197+00:00", "trade", 8.4667, 1.0]
["2026-09-18T15:08:06.707356+00:00", "trade", 8.4633, 10.0]
["2026-09-18T15:08:07.580096+00:00", "trade", 8.4699, 1.0]
["2026-09-18T15:08:07.859702+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:07.859732+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:07.961259+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:08.003270+00:00", "trade", 8.5043, 1.0]
["2026-09-18T15:08:08.014340+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:08:08.069651+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:08.904058+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:09.586626+00:00", "trade", 8.465, 475.0]
["2026-09-18T15:08:09.587273+00:00", "trade", 8.465, 475.0]
["2026-09-18T15:08:09.587727+00:00", "trade", 8.465, 475.0]
["2026-09-18T15:08:09.587947+00:00", "trade", 8.465, 381.0]
["2026-09-18T15:08:09.588410+00:00", "trade", 8.465, 199.0]
["2026-09-18T15:08:09.614957+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:09.618507+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:09.618953+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:09.619394+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:09.723106+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:09.734232+00:00", "trade", 8.465, 185.0]
["2026-09-18T15:08:09.964023+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:10.300225+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:08:10.633685+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:11.622485+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:11.628383+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:08:12.763336+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:12.763777+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:12.815315+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:12.837211+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:12.901543+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:12.959883+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:12.959883+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:12.960425+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:12.960871+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:13.879258+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:13.880180+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:13.880622+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:13.957845+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:13.958326+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:13.958722+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:14.060118+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:14.404707+00:00", "trade", 8.465, 372.0]
["2026-09-18T15:08:15.050651+00:00", "trade", 8.47, 319.0]
["2026-09-18T15:08:15.266270+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.266310+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.266751+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.266786+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.300530+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:08:15.301864+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.356616+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:08:15.429964+00:00", "trade", 8.47, 20.0]
["2026-09-18T15:08:15.602580+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:08:15.602583+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602586+00:00", "trade", 8.47, 275.0]
["2026-09-18T15:08:15.602586+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:08:15.602589+00:00", "trade", 8.47, 20.0]
["2026-09-18T15:08:15.602592+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602592+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602595+00:00", "trade", 8.47, 133.0]
["2026-09-18T15:08:15.602721+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602721+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:08:15.602748+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:08:15.602755+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:15.602758+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:08:15.602758+00:00", "trade", 8.465, 800.0]
["2026-09-18T15:08:15.602760+00:00", "trade", 8.47, 62.0]
["2026-09-18T15:08:15.602760+00:00", "trade", 8.47, 11.0]
["2026-09-18T15:08:15.602764+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602764+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602767+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.602769+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:08:15.602769+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:08:15.602807+00:00", "trade", 8.47, 12.0]
["2026-09-18T15:08:15.602807+00:00", "trade", 8.47, 5.0]
["2026-09-18T15:08:15.602811+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602811+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602884+00:00", "trade", 8.465, 616.0]
["2026-09-18T15:08:15.602884+00:00", "trade", 8.465, 491.0]
["2026-09-18T15:08:15.602902+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602902+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:08:15.602932+00:00", "trade", 8.47, 195.0]
["2026-09-18T15:08:15.602932+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.602938+00:00", "trade", 8.47, 1000.0]
["2026-09-18T15:08:15.602938+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:08:15.602962+00:00", "trade", 8.47, 20.0]
["2026-09-18T15:08:15.602965+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.602965+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:08:15.602968+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:08:15.602992+00:00", "trade", 8.47, 18.0]
["2026-09-18T15:08:15.602995+00:00", "trade", 8.47, 300.0]
["2026-09-18T15:08:15.602995+00:00", "trade", 8.47, 400.0]
["2026-09-18T15:08:15.602995+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603013+00:00", "trade", 8.47, 1000.0]
["2026-09-18T15:08:15.603013+00:00", "trade", 8.47, 1000.0]
["2026-09-18T15:08:15.603016+00:00", "trade", 8.47, 972.0]
["2026-09-18T15:08:15.603025+00:00", "trade", 8.47, 166.0]
["2026-09-18T15:08:15.603028+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:15.603030+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603031+00:00", "trade", 8.47, 72.0]
["2026-09-18T15:08:15.603035+00:00", "trade", 8.47, 93.0]
["2026-09-18T15:08:15.603035+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603035+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:08:15.603040+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603040+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603056+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603060+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603060+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603060+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603065+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603065+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603070+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603075+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603075+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603080+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603085+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603095+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603100+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603130+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603130+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603130+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603135+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603140+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603140+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603175+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603180+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603180+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603205+00:00", "trade", 8.47, 195.0]
["2026-09-18T15:08:15.603205+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603241+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603262+00:00", "trade", 8.47, 258.0]
["2026-09-18T15:08:15.603266+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603317+00:00", "trade", 8.47, 212.0]
["2026-09-18T15:08:15.603326+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603338+00:00", "trade", 8.47, 212.0]
["2026-09-18T15:08:15.603338+00:00", "trade", 8.47, 142.0]
["2026-09-18T15:08:15.603368+00:00", "trade", 8.47, 60.0]
["2026-09-18T15:08:15.603381+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603386+00:00", "trade", 8.47, 228.0]
["2026-09-18T15:08:15.603386+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603386+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603391+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603391+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603391+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603401+00:00", "trade", 8.47, 195.0]
["2026-09-18T15:08:15.603419+00:00", "trade", 8.47, 60.0]
["2026-09-18T15:08:15.603421+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603461+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603500+00:00", "trade", 8.47, 94.0]
["2026-09-18T15:08:15.603501+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603501+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603506+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603509+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603513+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603515+00:00", "trade", 8.47, 6.0]
["2026-09-18T15:08:15.603516+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603557+00:00", "trade", 8.47, 182.0]
["2026-09-18T15:08:15.603616+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603647+00:00", "trade", 8.47, 205.0]
["2026-09-18T15:08:15.603656+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:08:15.603696+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603710+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603897+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603921+00:00", "trade", 8.47, 116.0]
["2026-09-18T15:08:15.603921+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603921+00:00", "trade", 8.48, 25.0]
["2026-09-18T15:08:15.603927+00:00", "trade", 8.47, 33.0]
["2026-09-18T15:08:15.603930+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.603933+00:00", "trade", 8.48, 25.0]
["2026-09-18T15:08:15.603938+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603940+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:08:15.603940+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:08:15.603940+00:00", "trade", 8.47, 14.0]
["2026-09-18T15:08:15.603946+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:08:15.603946+00:00", "trade", 8.48, 75.0]
["2026-09-18T15:08:15.603946+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.603947+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603948+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:08:15.603952+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.603953+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.603954+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:08:15.603957+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:08:15.603964+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:08:15.603964+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:08:15.603967+00:00", "trade", 8.48, 46.0]
["2026-09-18T15:08:15.603970+00:00", "trade", 8.48, 49.0]
["2026-09-18T15:08:15.603970+00:00", "trade", 8.48, 6.0]
["2026-09-18T15:08:15.603972+00:00", "trade", 8.48, 100.0]
["2026-09-18T15:08:15.604143+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604143+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604148+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604148+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604148+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604168+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604168+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604178+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.604180+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604180+00:00", "trade", 8.47, 36.0]
["2026-09-18T15:08:15.604183+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604243+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604253+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604303+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604313+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604318+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604318+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604318+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604318+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604323+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604323+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604324+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604373+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604381+00:00", "trade", 8.47, 39.0]
["2026-09-18T15:08:15.604393+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604396+00:00", "trade", 8.47, 12.0]
["2026-09-18T15:08:15.604405+00:00", "trade", 8.47, 4.0]
["2026-09-18T15:08:15.604411+00:00", "trade", 8.475, 100.0]
["2026-09-18T15:08:15.604414+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:15.604417+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604417+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:08:15.604420+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604424+00:00", "trade", 8.47, 108.0]
["2026-09-18T15:08:15.604426+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604426+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604428+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604433+00:00", "trade", 8.47, 52.0]
["2026-09-18T15:08:15.604433+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604438+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604439+00:00", "trade", 8.47, 373.0]
["2026-09-18T15:08:15.604439+00:00", "trade", 8.47, 300.0]
["2026-09-18T15:08:15.604439+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:08:15.604439+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:15.604441+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:08:15.604441+00:00", "trade", 8.47, 94.0]
["2026-09-18T15:08:15.604448+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604451+00:00", "trade", 8.475, 100.0]
["2026-09-18T15:08:15.604457+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604459+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604463+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:15.604463+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604469+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604469+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:08:15.604472+00:00", "trade", 8.47, 300.0]
["2026-09-18T15:08:15.604472+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:08:15.604478+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:15.604478+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604478+00:00", "trade", 8.47, 37.0]
["2026-09-18T15:08:15.604480+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604483+00:00", "trade", 8.47, 361.0]
["2026-09-18T15:08:15.604483+00:00", "trade", 8.47, 539.0]
["2026-09-18T15:08:15.604486+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604486+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:08:15.604492+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604495+00:00", "trade", 8.47, 72.0]
["2026-09-18T15:08:15.604499+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604534+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604534+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604539+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604541+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604541+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:08:15.604541+00:00", "trade", 8.47, 156.0]
["2026-09-18T15:08:15.604544+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604575+00:00", "trade", 8.47, 400.0]
["2026-09-18T15:08:15.604580+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604580+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:08:15.604583+00:00", "trade", 8.47, 826.0]
["2026-09-18T15:08:15.604583+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604587+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604587+00:00", "trade", 8.47, 15.0]
["2026-09-18T15:08:15.604592+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:08:15.604592+00:00", "trade", 8.47, 37.0]
["2026-09-18T15:08:15.604594+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604595+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604595+00:00", "trade", 8.475, 2.0]
["2026-09-18T15:08:15.604600+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604600+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604601+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604601+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604604+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604604+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604604+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604610+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604610+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604610+00:00", "trade", 8.47, 37.0]
["2026-09-18T15:08:15.604610+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604613+00:00", "trade", 8.47, 555.0]
["2026-09-18T15:08:15.604616+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604620+00:00", "trade", 8.47, 803.0]
["2026-09-18T15:08:15.604620+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604625+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604625+00:00", "trade", 8.47, 39.0]
["2026-09-18T15:08:15.604625+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604625+00:00", "trade", 8.47, 40.0]
["2026-09-18T15:08:15.604628+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604632+00:00", "trade", 8.47, 25.0]
["2026-09-18T15:08:15.604632+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604637+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604637+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604637+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604641+00:00", "trade", 8.47, 50.0]
["2026-09-18T15:08:15.604643+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.604650+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604650+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604655+00:00", "trade", 8.47, 156.0]
["2026-09-18T15:08:15.604655+00:00", "trade", 8.475, 198.0]
["2026-09-18T15:08:15.604655+00:00", "trade", 8.47, 48.0]
["2026-09-18T15:08:15.604659+00:00", "trade", 8.47, 6.0]
["2026-09-18T15:08:15.604659+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604664+00:00", "trade", 8.47, 167.0]
["2026-09-18T15:08:15.604664+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:15.604664+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604664+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:08:15.604668+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604668+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604673+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604673+00:00", "trade", 8.47, 666.0]
["2026-09-18T15:08:15.604679+00:00", "trade", 8.47, 707.0]
["2026-09-18T15:08:15.604679+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604679+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604679+00:00", "trade", 8.47, 400.0]
["2026-09-18T15:08:15.604679+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:08:15.604683+00:00", "trade", 8.47, 500.0]
["2026-09-18T15:08:15.604683+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604683+00:00", "trade", 8.47, 166.0]
["2026-09-18T15:08:15.604685+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:08:15.604760+00:00", "trade", 8.47, 61.0]
["2026-09-18T15:08:15.604760+00:00", "trade", 8.47, 600.0]
["2026-09-18T15:08:15.604760+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604779+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604784+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604799+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604803+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604804+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604805+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604814+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604841+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604856+00:00", "trade", 8.47, 300.0]
["2026-09-18T15:08:15.604890+00:00", "trade", 8.47, 98.0]
["2026-09-18T15:08:15.604890+00:00", "trade", 8.47, 38.0]
["2026-09-18T15:08:15.604895+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604900+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604900+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604904+00:00", "trade", 8.48, 33.0]
["2026-09-18T15:08:15.604907+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:08:15.604919+00:00", "trade", 8.48, 766.0]
["2026-09-18T15:08:15.604922+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604926+00:00", "trade", 8.47, 61.0]
["2026-09-18T15:08:15.604930+00:00", "trade", 8.47, 1300.0]
["2026-09-18T15:08:15.604932+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604935+00:00", "trade", 8.47, 167.0]
["2026-09-18T15:08:15.604953+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.604975+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.604976+00:00", "trade", 8.47, 166.0]
["2026-09-18T15:08:15.604976+00:00", "trade", 8.475, 85.0]
["2026-09-18T15:08:15.604986+00:00", "trade", 8.48, 200.0]
["2026-09-18T15:08:15.604986+00:00", "trade", 8.475, 15.0]
["2026-09-18T15:08:15.605001+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:08:15.605001+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:08:15.605004+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.605004+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.605007+00:00", "trade", 8.47, 2200.0]
["2026-09-18T15:08:15.605016+00:00", "trade", 8.47, 1700.0]
["2026-09-18T15:08:15.605016+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:08:15.605016+00:00", "trade", 8.47, 900.0]
["2026-09-18T15:08:15.605020+00:00", "quote", 8.47, 8.48]
["2026-09-18T15:08:15.605061+00:00", "trade", 8.47, 38.0]
["2026-09-18T15:08:15.605082+00:00", "trade", 8.47, 12.0]
["2026-09-18T15:08:15.605082+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.605088+00:00", "trade", 8.47, 18.0]
["2026-09-18T15:08:15.605103+00:00", "trade", 8.47, 70.0]
["2026-09-18T15:08:15.605120+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605130+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.605165+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605165+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605165+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605165+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605170+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605170+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605170+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605170+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605175+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605175+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605180+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605220+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605220+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605220+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605310+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605325+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605360+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605386+00:00", "quote", 8.47, 8.47]
["2026-09-18T15:08:15.605416+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605466+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605494+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:08:15.605512+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.605512+00:00", "trade", 8.47, 643.0]
["2026-09-18T15:08:15.605521+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605616+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605736+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605737+00:00", "trade", 8.47, 75.0]
["2026-09-18T15:08:15.605862+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605942+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605962+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.605962+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.606207+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.606578+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.606578+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.606699+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.607060+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.607100+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.607420+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.607581+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.608463+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.608498+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.608645+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:08:15.608698+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.609171+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:15.610864+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.610944+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.610944+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.611755+00:00", "trade", 8.475, 1800.0]
["2026-09-18T15:08:15.612773+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.612867+00:00", "trade", 8.47, 440.0]
["2026-09-18T15:08:15.613460+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.613610+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.614111+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.617673+00:00", "trade", 8.475, 1080.0]
["2026-09-18T15:08:15.630951+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.634408+00:00", "trade", 8.47, 60.0]
["2026-09-18T15:08:15.636510+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.657549+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.669660+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:08:15.670601+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.670601+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.719697+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.719737+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.720178+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.720454+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.728734+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.832575+00:00", "trade", 8.4601, 200.0]
["2026-09-18T15:08:15.833613+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.833618+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.834054+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.834871+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.835392+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.836455+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:15.847882+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:16.010193+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:16.011101+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:08:16.254926+00:00", "trade", 8.465, 113.0]
["2026-09-18T15:08:16.255952+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:16.330133+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:16.357130+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:16.362510+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:08:16.529193+00:00", "trade", 8.4601, 156.0]
["2026-09-18T15:08:16.733288+00:00", "trade", 8.47, 300.0]
["2026-09-18T15:08:16.762812+00:00", "trade", 8.465, 306.0]
["2026-09-18T15:08:16.763839+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:17.146904+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:17.856779+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:08:18.101119+00:00", "trade", 8.465, 50.0]
["2026-09-18T15:08:18.102154+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:18.247389+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:08:18.408332+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:18.408368+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:08:18.408768+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:08:18.408783+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:08:18.408804+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:08:18.408813+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:18.408813+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:18.408831+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:08:18.408852+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:08:18.419579+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:08:18.421933+00:00", "trade", 8.46, 30.0]
["2026-09-18T15:08:18.422932+00:00", "trade", 8.46, 8.0]
["2026-09-18T15:08:18.903669+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:08:18.945724+00:00", "trade", 8.465, 313.0]
["2026-09-18T15:08:19.025675+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:08:19.025741+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:19.025799+00:00", "trade", 8.46, 14.0]
["2026-09-18T15:08:19.029494+00:00", "trade", 8.465, 83.0]
["2026-09-18T15:08:19.043258+00:00", "trade", 8.465, 17.0]
["2026-09-18T15:08:19.172797+00:00", "trade", 8.4601, 229.0]
["2026-09-18T15:08:19.175299+00:00", "trade", 8.465, 229.0]
["2026-09-18T15:08:19.211508+00:00", "trade", 8.4601, 214.0]
["2026-09-18T15:08:19.218349+00:00", "trade", 8.47, 131.0]
["2026-09-18T15:08:19.254116+00:00", "trade", 8.4601, 288.0]
["2026-09-18T15:08:19.281659+00:00", "trade", 8.465, 73.0]
["2026-09-18T15:08:19.396529+00:00", "trade", 8.465, 62.0]
["2026-09-18T15:08:19.518589+00:00", "trade", 8.47, 2.0]
["2026-09-18T15:08:19.722900+00:00", "trade", 8.46, 104.0]
["2026-09-18T15:08:19.801296+00:00", "trade", 8.4692, 2.0]
["2026-09-18T15:08:20.060273+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:20.061912+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:20.387880+00:00", "trade", 8.4601, 1.0]
["2026-09-18T15:08:20.653272+00:00", "trade", 8.465, 5.0]
["2026-09-18T15:08:20.698521+00:00", "trade", 8.465, 5000.0]
["2026-09-18T15:08:20.896758+00:00", "trade", 8.465, 500.0]
["2026-09-18T15:08:20.929004+00:00", "trade", 8.46, 220.0]
["2026-09-18T15:08:20.929068+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:20.929910+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:20.929975+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:20.929975+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:20.940756+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:20.941633+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.319110+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.319877+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.320117+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.320358+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.320553+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.320553+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.321074+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.321119+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.321119+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.329279+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.329760+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.330201+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.330201+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.415549+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.435717+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:21.522142+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.035423+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:08:22.035430+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:08:22.035430+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:22.035435+00:00", "trade", 8.46, 3.0]
["2026-09-18T15:08:22.035435+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:08:22.035435+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:08:22.035438+00:00", "trade", 8.46, 6.0]
["2026-09-18T15:08:22.036149+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.036349+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.036670+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.036670+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.036710+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.037111+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.037151+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.038349+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.119867+00:00", "trade", 8.4674, 3000.0]
["2026-09-18T15:08:22.120539+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.120539+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.178838+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.345614+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.346125+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.346130+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.361016+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.361016+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.361016+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.361497+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.477292+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.477733+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:22.859616+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:23.447564+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:08:23.448009+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:23.790995+00:00", "trade", 8.465, 340.0]
["2026-09-18T15:08:24.101623+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:24.242864+00:00", "trade", 8.47, 59.0]
["2026-09-18T15:08:24.243906+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:24.270280+00:00", "trade", 8.4619, 300.0]
["2026-09-18T15:08:24.732945+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:08:24.733985+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:24.849906+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:24.871076+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:24.872710+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:24.974021+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:24.974141+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:25.741091+00:00", "trade", 8.4978, 100.0]
["2026-09-18T15:08:26.341752+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.549659+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:26.752723+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.753204+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.753244+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.753285+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.753285+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.753721+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.753766+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.754202+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.755715+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.756126+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.762647+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.873240+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.873726+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:26.890365+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:27.079229+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:27.084552+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:27.085549+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:27.115440+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:27.222079+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:27.222916+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:27.224904+00:00", "trade", 8.4686, 200.0]
["2026-09-18T15:08:27.225958+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.020657+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.021138+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.021173+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.021694+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.022175+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.022175+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.022180+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.022657+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.023092+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.025573+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.026014+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.030555+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.100321+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.167781+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.168884+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.482284+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.519011+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:28.706476+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:29.527931+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:29.997676+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:30.067915+00:00", "trade", 8.465, 4.0]
["2026-09-18T15:08:30.091374+00:00", "trade", 8.465, 95.0]
["2026-09-18T15:08:31.260775+00:00", "trade", 8.4606, 1.0]
["2026-09-18T15:08:31.519948+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.519993+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.520194+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.520234+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.520429+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.549162+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.553162+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.558522+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:08:31.558525+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.559006+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.559006+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.559286+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.566391+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:31.567210+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.567416+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.567616+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.567691+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.567691+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.567727+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.567887+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568124+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:31.568208+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568208+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568368+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568368+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568569+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568649+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568649+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.568729+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.569050+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.569090+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.569210+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.577129+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.577570+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.577610+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.598735+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.599176+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.604735+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.604940+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.624767+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.633749+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.637658+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.705614+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.706090+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.706120+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.706131+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.706171+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.706566+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.709614+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.715498+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.805201+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:08:31.806579+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.807030+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:31.888910+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:32.152556+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:32.763509+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:08:32.804441+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:32.804972+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:32.837399+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:32.938554+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.001735+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.035906+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.038292+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.039765+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.043460+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:08:33.043469+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.047147+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.047193+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.047328+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.054751+00:00", "trade", 8.465, 10.0]
["2026-09-18T15:08:33.182088+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:33.431911+00:00", "trade", 8.4667, 2000.0]
["2026-09-18T15:08:33.662745+00:00", "trade", 8.4601, 210.0]
["2026-09-18T15:08:34.054294+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:34.055386+00:00", "trade", 8.465, 58.0]
["2026-09-18T15:08:34.115276+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.115757+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.115757+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.115797+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.115797+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.115797+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.116073+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.116158+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.116233+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.116639+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.116639+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.121315+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.125160+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.221829+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:34.426320+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:35.582809+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:35.584352+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:35.584357+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:35.585946+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:35.585946+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:36.281665+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:36.489148+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:08:36.490293+00:00", "trade", 8.47, 22.0]
["2026-09-18T15:08:36.490521+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:36.595901+00:00", "trade", 8.4686, 11.0]
["2026-09-18T15:08:36.621613+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.021334+00:00", "trade", 8.5233, 68.0]
["2026-09-18T15:08:37.154331+00:00", "trade", 8.47, 1.0]
["2026-09-18T15:08:37.423473+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.652187+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.964168+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.964815+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:08:37.964815+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.965702+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:08:37.965738+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:08:37.965765+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:08:37.966078+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.966078+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.966529+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.966569+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.966569+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.967767+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.970518+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.970964+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.971009+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.976001+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.976006+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:37.977192+00:00", "trade", 8.46, 8.0]
["2026-09-18T15:08:37.977258+00:00", "trade", 8.46, 4.0]
["2026-09-18T15:08:38.051756+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:38.222840+00:00", "trade", 8.465, 3.0]
["2026-09-18T15:08:40.202354+00:00", "trade", 8.4677, 24.0]
["2026-09-18T15:08:41.567482+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:08:41.609834+00:00", "trade", 8.465, 300.0]
["2026-09-18T15:08:43.079736+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:43.085509+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:43.088266+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:43.088307+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:43.106413+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:43.403288+00:00", "trade", 8.47, 1000.0]
["2026-09-18T15:08:43.404016+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:43.404337+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:43.404813+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:43.632850+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:44.583894+00:00", "trade", 8.4691, 10.0]
["2026-09-18T15:08:44.949569+00:00", "trade", 8.47, 100.0]
["2026-09-18T15:08:45.213006+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:45.222588+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:45.385551+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:08:46.369826+00:00", "trade", 8.465, 5000.0]
["2026-09-18T15:08:46.820886+00:00", "trade", 8.4601, 20.0]
["2026-09-18T15:08:46.893731+00:00", "trade", 8.46, 15.0]
["2026-09-18T15:08:47.120250+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:08:47.796636+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:08:47.796636+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.798044+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.798044+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.798501+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.798501+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.799007+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.799007+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.799042+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.799082+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.799523+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.800004+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.800445+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.801006+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.801442+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.801523+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.801964+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.802445+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.804204+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.807487+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:47.902197+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:48.159924+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:48.284311+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:48.901602+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:49.935218+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:49.971200+00:00", "trade", 8.4601, 605.0]
["2026-09-18T15:08:49.971567+00:00", "trade", 8.4601, 1.0]
["2026-09-18T15:08:49.972552+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.002518+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.021248+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.022912+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.052698+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.053454+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.102431+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.164027+00:00", "trade", 8.465, 50.0]
["2026-09-18T15:08:50.486719+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.487195+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.507243+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:50.545494+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:51.024282+00:00", "trade", 8.465, 2.0]
["2026-09-18T15:08:51.666698+00:00", "trade", 8.46, 24.0]
["2026-09-18T15:08:51.669793+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:52.127574+00:00", "trade", 8.465, 200.0]
["2026-09-18T15:08:52.127631+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:08:52.127691+00:00", "trade", 8.465, 50.0]
["2026-09-18T15:08:52.431007+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:08:53.115211+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:53.211084+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:53.231467+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:53.258857+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:53.258897+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:53.324002+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:53.324799+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:54.921174+00:00", "trade", 8.465, 104.0]
["2026-09-18T15:08:54.939148+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:08:55.260630+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:08:55.261587+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.261587+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.261592+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.261592+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.261632+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.262108+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.262790+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.262830+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.815328+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:55.815368+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:56.029632+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:56.035200+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:56.035241+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:56.224946+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:56.795257+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:56.795728+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:57.083748+00:00", "trade", 8.4601, 1000.0]
["2026-09-18T15:08:57.086753+00:00", "trade", 8.465, 1000.0]
["2026-09-18T15:08:57.305184+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:57.306353+00:00", "trade", 8.46, 1000.0]
["2026-09-18T15:08:57.685253+00:00", "trade", 8.4689, 20.0]
["2026-09-18T15:08:57.876481+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:08:58.804450+00:00", "trade", 8.465, 1000.0]
["2026-09-18T15:08:58.908518+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:08:59.701007+00:00", "trade", 8.4686, 5.0]
["2026-09-18T15:08:59.997703+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:00.028170+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:00.030250+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:00.036846+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:00.040369+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:00.568060+00:00", "trade", 8.465, 2.0]
["2026-09-18T15:09:01.017596+00:00", "trade", 8.465, 3.0]
["2026-09-18T15:09:01.018744+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:02.300150+00:00", "trade", 8.522, 100.0]
["2026-09-18T15:09:03.834005+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:09:03.884029+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.887552+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.907956+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.911135+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:03.966671+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:09:03.967607+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:03.967618+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.967658+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.967663+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.967818+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.967898+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.967898+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.968740+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:03.972626+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:09:03.975954+00:00", "trade", 8.46, 4.0]
["2026-09-18T15:09:03.977894+00:00", "trade", 8.46, 8.0]
["2026-09-18T15:09:04.098183+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:04.231111+00:00", "trade", 8.465, 3.0]
["2026-09-18T15:09:04.943923+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:05.155090+00:00", "trade", 8.47, 1000.0]
["2026-09-18T15:09:05.156147+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:05.678435+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:09:06.730148+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:07.009893+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:07.009893+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:07.828825+00:00", "trade", 8.4686, 6.0]
["2026-09-18T15:09:07.862616+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:07.936297+00:00", "trade", 8.4962, 1.0]
["2026-09-18T15:09:07.991385+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:09:08.021081+00:00", "trade", 8.4601, 1000.0]
["2026-09-18T15:09:08.911675+00:00", "trade", 8.469, 1.0]
["2026-09-18T15:09:09.167150+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:09.215381+00:00", "trade", 8.465, 23.0]
["2026-09-18T15:09:09.656455+00:00", "trade", 8.46, 25.0]
["2026-09-18T15:09:10.546311+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:09:10.941228+00:00", "trade", 8.4686, 1.0]
["2026-09-18T15:09:11.019730+00:00", "trade", 8.465, 3.0]
["2026-09-18T15:09:11.027365+00:00", "trade", 8.465, 50.0]
["2026-09-18T15:09:11.133213+00:00", "trade", 8.465, 6.0]
["2026-09-18T15:09:11.987523+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:11.998344+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:11.999070+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:12.133996+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:12.555808+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:13.009390+00:00", "trade", 8.465, 5.0]
["2026-09-18T15:09:13.010419+00:00", "trade", 8.47, 20.0]
["2026-09-18T15:09:13.047331+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:13.047767+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:13.456526+00:00", "trade", 8.4699, 700.0]
["2026-09-18T15:09:13.457582+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:13.482880+00:00", "trade", 8.4904, 100.0]
["2026-09-18T15:09:13.499098+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:09:13.499107+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:09:13.499107+00:00", "trade", 8.46, 140.0]
["2026-09-18T15:09:13.500037+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:13.513598+00:00", "trade", 8.465, 100.0]
["2026-09-18T15:09:13.685899+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:14.718273+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:15.177113+00:00", "trade", 8.46, 80.0]
["2026-09-18T15:09:16.104869+00:00", "trade", 8.4782, 100.0]
["2026-09-18T15:09:16.282570+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:16.282746+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:16.283623+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:16.285181+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:16.864729+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:16.864729+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:17.288421+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:17.395565+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:18.216409+00:00", "trade", 8.465, 1.0]
["2026-09-18T15:09:18.431489+00:00", "trade", 8.4699, 20.0]
["2026-09-18T15:09:18.485395+00:00", "trade", 8.47, 200.0]
["2026-09-18T15:09:18.684012+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:18.684023+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:09:18.684238+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:18.684619+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:09:18.920930+00:00", "trade", 8.46, 745.0]
["2026-09-18T15:09:18.925201+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:18.957617+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.100715+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.100718+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:09:19.100721+00:00", "trade", 8.46, 46.0]
["2026-09-18T15:09:19.100782+00:00", "trade", 8.46, 700.0]
["2026-09-18T15:09:19.100782+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.100784+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.100787+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:09:19.100787+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.100812+00:00", "trade", 8.46, 54.0]
["2026-09-18T15:09:19.100814+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.100814+00:00", "trade", 8.46, 346.0]
["2026-09-18T15:09:19.101253+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.101256+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:09:19.101292+00:00", "trade", 8.46, 600.0]
["2026-09-18T15:09:19.101299+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:19.101309+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:19.101313+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.101331+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101331+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101334+00:00", "trade", 8.46, 254.0]
["2026-09-18T15:09:19.101341+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:09:19.101341+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101346+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:09:19.101349+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101352+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101391+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:09:19.101397+00:00", "trade", 8.46, 62.0]
["2026-09-18T15:09:19.101397+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101403+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101412+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:09:19.101525+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:19.101536+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:09:19.101540+00:00", "quote", 8.46, 8.47]
["2026-09-18T15:09:19.101554+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:09:19.101555+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:09:19.101558+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:09:19.101560+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:09:19.101564+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:09:19.101564+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:09:19.101564+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101570+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:09:19.101570+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101570+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:09:19.101570+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:09:19.101575+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.101575+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.101575+00:00", "trade", 8.46, 69.0]
["2026-09-18T15:09:19.101578+00:00", "trade", 8.46, 79.0]
["2026-09-18T15:09:19.101581+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.101590+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:09:19.101620+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:09:19.101675+00:00", "quote", 8.46, 8.46]
["2026-09-18T15:09:19.101766+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101805+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101816+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101816+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101896+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101896+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101901+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101901+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101921+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101921+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101921+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101941+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101941+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101941+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101941+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101941+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101946+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101946+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101946+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101946+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101946+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101956+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.101961+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102126+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102179+00:00", "trade", 8.46, 55.0]
["2026-09-18T15:09:19.102203+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:09:19.102417+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102504+00:00", "trade", 8.455, 25.0]
["2026-09-18T15:09:19.102508+00:00", "trade", 8.455, 53.0]
["2026-09-18T15:09:19.102508+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:09:19.102510+00:00", "trade", 8.455, 36.0]
["2026-09-18T15:09:19.102542+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102617+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102698+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102723+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102858+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102883+00:00", "trade", 8.46, 44.0]
["2026-09-18T15:09:19.102908+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.102933+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.103294+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.103539+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.103570+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.103595+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.103608+00:00", "trade", 8.46, 31.0]
["2026-09-18T15:09:19.103611+00:00", "trade", 8.46, 4.0]
["2026-09-18T15:09:19.103761+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:19.103833+00:00", "trade", 8.46, 40.0]
["2026-09-18T15:09:19.104171+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.104393+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.104672+00:00", "trade", 8.46, 28.0]
["2026-09-18T15:09:19.105048+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:19.105523+00:00", "trade", 8.46, 23.0]
["2026-09-18T15:09:19.106531+00:00", "trade", 8.46, 18.0]
["2026-09-18T15:09:19.106597+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.107027+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:09:19.107081+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:09:19.107098+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.107659+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.108371+00:00", "trade", 8.455, 53.0]
["2026-09-18T15:09:19.108371+00:00", "trade", 8.455, 97.0]
["2026-09-18T15:09:19.108374+00:00", "trade", 8.455, 78.0]
["2026-09-18T15:09:19.108374+00:00", "trade", 8.455, 36.0]
["2026-09-18T15:09:19.108416+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:09:19.108416+00:00", "trade", 8.455, 488.0]
["2026-09-18T15:09:19.108660+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:09:19.108771+00:00", "trade", 8.46, 14.0]
["2026-09-18T15:09:19.108780+00:00", "trade", 8.455, 52.0]
["2026-09-18T15:09:19.108813+00:00", "trade", 8.455, 62.0]
["2026-09-18T15:09:19.108816+00:00", "trade", 8.455, 550.0]
["2026-09-18T15:09:19.108855+00:00", "trade", 8.455, 338.0]
["2026-09-18T15:09:19.108894+00:00", "trade", 8.455, 212.0]
["2026-09-18T15:09:19.109619+00:00", "trade", 8.46, 12.0]
["2026-09-18T15:09:19.109699+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.110581+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.111779+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.112195+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.112262+00:00", "trade", 8.46, 9.0]
["2026-09-18T15:09:19.113143+00:00", "trade", 8.46, 7.0]
["2026-09-18T15:09:19.114469+00:00", "trade", 8.46, 6.0]
["2026-09-18T15:09:19.117453+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:09:19.122646+00:00", "trade", 8.455, 20.0]
["2026-09-18T15:09:19.122709+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:09:19.123139+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:09:19.123145+00:00", "trade", 8.455, 766.0]
["2026-09-18T15:09:19.123578+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:19.125662+00:00", "trade", 8.46, 4.0]
["2026-09-18T15:09:19.126546+00:00", "trade", 8.46, 3.0]
["2026-09-18T15:09:19.133626+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.133694+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:09:19.135986+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:09:19.138364+00:00", "trade", 8.46, 2.0]
["2026-09-18T15:09:19.140665+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:19.144505+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.144833+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.145064+00:00", "trade", 8.455, 123.0]
["2026-09-18T15:09:19.182109+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.182151+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.182557+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.182662+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.182667+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.182697+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.201577+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.201650+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.202154+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.202534+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.300071+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.587971+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.588001+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.616350+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.616732+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:09:19.617747+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.714353+00:00", "trade", 8.455, 50.0]
["2026-09-18T15:09:19.735256+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.893053+00:00", "trade", 8.46, 135.0]
["2026-09-18T15:09:19.894434+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:19.976259+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.171588+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.171613+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.172219+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.203960+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.243551+00:00", "trade", 8.455, 75.0]
["2026-09-18T15:09:20.244190+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.244651+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.244676+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.244707+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.248330+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.248726+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.248751+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.252184+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:20.252247+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:20.300199+00:00", "trade", 8.455, 13.0]
["2026-09-18T15:09:20.300228+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.431340+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.432127+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.432132+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:20.634459+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:09:20.915693+00:00", "trade", 8.4599, 4.0]
["2026-09-18T15:09:20.934193+00:00", "trade", 8.4779, 27.0]
["2026-09-18T15:09:20.937122+00:00", "trade", 8.4599, 1.0]
["2026-09-18T15:09:21.353158+00:00", "trade", 8.455, 8.0]
["2026-09-18T15:09:21.544115+00:00", "trade", 8.4567, 1.0]
["2026-09-18T15:09:21.549051+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:21.766734+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:21.766759+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.013620+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:09:22.217331+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:22.217331+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:22.217337+00:00", "trade", 8.45, 30.0]
["2026-09-18T15:09:22.217337+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:22.217340+00:00", "trade", 8.45, 30.0]
["2026-09-18T15:09:22.217340+00:00", "trade", 8.45, 37.0]
["2026-09-18T15:09:22.217721+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:22.217725+00:00", "trade", 8.45, 23.0]
["2026-09-18T15:09:22.217886+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217886+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217891+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217893+00:00", "trade", 8.45, 12.0]
["2026-09-18T15:09:22.217906+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217911+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217916+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217921+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217921+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217936+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.217966+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.218011+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.225161+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:22.238104+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:22.246214+00:00", "trade", 8.455, 50.0]
["2026-09-18T15:09:22.249787+00:00", "trade", 8.455, 50.0]
["2026-09-18T15:09:22.382459+00:00", "trade", 8.4586, 25.0]
["2026-09-18T15:09:23.157139+00:00", "trade", 8.45, 45.0]
["2026-09-18T15:09:23.160526+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:23.173522+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:09:23.285556+00:00", "trade", 8.455, 5000.0]
["2026-09-18T15:09:23.523091+00:00", "trade", 8.455, 20.0]
["2026-09-18T15:09:23.587716+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.159749+00:00", "trade", 8.46, 2000.0]
["2026-09-18T15:09:25.642907+00:00", "trade", 8.4501, 50.0]
["2026-09-18T15:09:25.713987+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:09:25.941162+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:25.941168+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:25.941168+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:25.941171+00:00", "trade", 8.45, 94.0]
["2026-09-18T15:09:25.941716+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941716+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941716+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941731+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941746+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941746+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941751+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941761+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941766+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.941796+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.942082+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:25.946527+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:25.951254+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:25.951491+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:09:25.951630+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:25.955265+00:00", "trade", 8.45, 30.0]
["2026-09-18T15:09:27.544013+00:00", "trade", 8.455, 4.0]
["2026-09-18T15:09:27.901824+00:00", "trade", 8.4599, 2.0]
["2026-09-18T15:09:27.984404+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:09:28.058767+00:00", "trade", 8.4512, 1000.0]
["2026-09-18T15:09:28.599494+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:29.309325+00:00", "trade", 8.4501, 3000.0]
["2026-09-18T15:09:29.452850+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:09:29.974224+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:09:29.997720+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:30.025346+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:30.312485+00:00", "trade", 8.455, 1000.0]
["2026-09-18T15:09:30.380816+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:30.485568+00:00", "trade", 8.455, 500.0]
["2026-09-18T15:09:30.670008+00:00", "trade", 8.455, 2000.0]
["2026-09-18T15:09:31.225485+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:09:31.228952+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:31.242518+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:31.519091+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:09:31.672543+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:09:31.672591+00:00", "trade", 8.455, 24.0]
["2026-09-18T15:09:31.681275+00:00", "trade", 8.4939, 700.0]
["2026-09-18T15:09:32.156997+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.314331+00:00", "trade", 8.45, 13.0]
["2026-09-18T15:09:32.314376+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.323217+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324291+00:00", "trade", 8.45, 494.0]
["2026-09-18T15:09:32.324291+00:00", "trade", 8.45, 90.0]
["2026-09-18T15:09:32.324295+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:09:32.324295+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324299+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324299+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324303+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:09:32.324303+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:32.324306+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324309+00:00", "trade", 8.45, 63.0]
["2026-09-18T15:09:32.324315+00:00", "trade", 8.45, 15.0]
["2026-09-18T15:09:32.324315+00:00", "trade", 8.45, 140.0]
["2026-09-18T15:09:32.324318+00:00", "trade", 8.45, 500.0]
["2026-09-18T15:09:32.324321+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:09:32.324321+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324343+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:32.324346+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324348+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:09:32.324355+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324355+00:00", "trade", 8.45, 40.0]
["2026-09-18T15:09:32.324355+00:00", "trade", 8.45, 12.0]
["2026-09-18T15:09:32.324355+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324355+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324360+00:00", "trade", 8.45, 46.0]
["2026-09-18T15:09:32.324360+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324360+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324360+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324364+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324364+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:09:32.324366+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324366+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324366+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324370+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324370+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324370+00:00", "trade", 8.45, 500.0]
["2026-09-18T15:09:32.324375+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324376+00:00", "trade", 8.45, 12.0]
["2026-09-18T15:09:32.324376+00:00", "trade", 8.45, 350.0]
["2026-09-18T15:09:32.324376+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324381+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324381+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324382+00:00", "trade", 8.45, 35.0]
["2026-09-18T15:09:32.324382+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324382+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:32.324387+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324387+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:32.324387+00:00", "trade", 8.45, 1000.0]
["2026-09-18T15:09:32.324390+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324390+00:00", "trade", 8.45, 80.0]
["2026-09-18T15:09:32.324390+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:09:32.324390+00:00", "trade", 8.45, 750.0]
["2026-09-18T15:09:32.324390+00:00", "trade", 8.45, 12.0]
["2026-09-18T15:09:32.324395+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324396+00:00", "trade", 8.45, 499.0]
["2026-09-18T15:09:32.324396+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:09:32.324396+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:09:32.324402+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324402+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324402+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324405+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:32.324409+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:09:32.324409+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324409+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324414+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:09:32.324414+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324414+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:09:32.324414+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:32.324414+00:00", "trade", 8.45, 500.0]
["2026-09-18T15:09:32.324422+00:00", "trade", 8.45, 20.0]
["2026-09-18T15:09:32.324422+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:32.324422+00:00", "trade", 8.45, 27.0]
["2026-09-18T15:09:32.324426+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324426+00:00", "trade", 8.45, 13.0]
["2026-09-18T15:09:32.324426+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:32.324426+00:00", "trade", 8.45, 59.0]
["2026-09-18T15:09:32.324429+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:09:32.324429+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:32.324429+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:32.324430+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324430+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324433+00:00", "trade", 8.45, 20.0]
["2026-09-18T15:09:32.324433+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324435+00:00", "trade", 8.45, 199.0]
["2026-09-18T15:09:32.324435+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324435+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324438+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324438+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.324441+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324441+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324442+00:00", "trade", 8.45, 45.0]
["2026-09-18T15:09:32.324442+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:32.324446+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324446+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324446+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324446+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324447+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:32.324447+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324450+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324450+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324450+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324450+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324456+00:00", "trade", 8.45, 20.0]
["2026-09-18T15:09:32.324456+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:09:32.324460+00:00", "trade", 8.45, 122.0]
["2026-09-18T15:09:32.324460+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324465+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:32.324468+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:32.324471+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324471+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324471+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324471+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324474+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324474+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324476+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324476+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324476+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324476+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:32.324477+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324480+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324490+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324510+00:00", "trade", 8.45, 7.0]
["2026-09-18T15:09:32.324516+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:09:32.324516+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:32.324519+00:00", "trade", 8.45, 35.0]
["2026-09-18T15:09:32.324519+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.324552+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324556+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324556+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324561+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324561+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324566+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324566+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324571+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324571+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324571+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324571+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324871+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324871+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324871+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324877+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324877+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324877+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324881+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324881+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324881+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324881+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324886+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324886+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:09:32.324906+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325017+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325022+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325024+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:09:32.325039+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.325060+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.325067+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.325127+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:09:32.325133+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.325148+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:32.325187+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325422+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325468+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325503+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325503+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325548+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325678+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325743+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.325753+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326024+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326064+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326064+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326109+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326114+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326154+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326159+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326330+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.326627+00:00", "trade", 8.445, 15.0]
["2026-09-18T15:09:32.326680+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.326735+00:00", "trade", 8.445, 45.0]
["2026-09-18T15:09:32.327490+00:00", "trade", 8.445, 60.0]
["2026-09-18T15:09:32.327758+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.328365+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.328393+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:32.328393+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:09:32.328500+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.328570+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.329397+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.329397+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.329823+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.330374+00:00", "trade", 8.44, 20.0]
["2026-09-18T15:09:32.334088+00:00", "trade", 8.45, 18.0]
["2026-09-18T15:09:32.337075+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.337120+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.338178+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.346202+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.350997+00:00", "trade", 8.45, 13.0]
["2026-09-18T15:09:32.351695+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.351750+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.354316+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.355474+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.362180+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.382132+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.382603+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.382603+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.425150+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.432332+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.432401+00:00", "trade", 8.445, 103.0]
["2026-09-18T15:09:32.432494+00:00", "trade", 8.445, 117.0]
["2026-09-18T15:09:32.432502+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.432507+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.433750+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.449823+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.449873+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.450755+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.451217+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.524952+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.557949+00:00", "trade", 8.45, 81.0]
["2026-09-18T15:09:32.558005+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.558983+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.558983+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.565563+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:32.600193+00:00", "trade", 8.45, 4.0]
["2026-09-18T15:09:32.601564+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:32.612793+00:00", "trade", 8.45, 4.0]
["2026-09-18T15:09:32.622275+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.634977+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.656538+00:00", "trade", 8.45, 4.0]
["2026-09-18T15:09:32.679227+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.761623+00:00", "trade", 8.45, 20.0]
["2026-09-18T15:09:32.783407+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:32.787921+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:09:33.493241+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:33.550572+00:00", "trade", 8.4433, 3.0]
["2026-09-18T15:09:33.593995+00:00", "trade", 8.4486, 2.0]
["2026-09-18T15:09:33.624731+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T15:09:33.625778+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:33.625778+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:33.769139+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.291380+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:09:34.397914+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:09:34.398034+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:09:34.604709+00:00", "trade", 8.44, 60.0]
["2026-09-18T15:09:34.604712+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:09:34.604715+00:00", "trade", 8.44, 135.0]
["2026-09-18T15:09:34.604765+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.604800+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.604805+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.604850+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605005+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605085+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605091+00:00", "trade", 8.44, 2.0]
["2026-09-18T15:09:34.605095+00:00", "trade", 8.44, 15.0]
["2026-09-18T15:09:34.605098+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:09:34.605100+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:09:34.605109+00:00", "trade", 8.44, 11.0]
["2026-09-18T15:09:34.605281+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605657+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605657+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605697+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605737+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605737+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.605762+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.606138+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.606178+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.607211+00:00", "trade", 8.44, 30.0]
["2026-09-18T15:09:34.609064+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:09:34.609352+00:00", "trade", 8.445, 500.0]
["2026-09-18T15:09:34.609406+00:00", "trade", 8.445, 500.0]
["2026-09-18T15:09:34.609740+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:09:34.609937+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.609957+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.609978+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:09:34.610137+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.610215+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:09:34.610458+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.610779+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.611626+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.612402+00:00", "trade", 8.44, 96.0]
["2026-09-18T15:09:34.612578+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.618427+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:34.619580+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.017430+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.048378+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:09:35.048426+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:09:35.048459+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.048462+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:09:35.418278+00:00", "trade", 8.445, 10.0]
["2026-09-18T15:09:35.422117+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.429805+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.430246+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.548668+00:00", "trade", 8.4499, 1.0]
["2026-09-18T15:09:35.604771+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.704533+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.704573+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.727914+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.910799+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.910848+00:00", "trade", 8.4401, 200.0]
["2026-09-18T15:09:35.911761+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.917759+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:09:35.917762+00:00", "trade", 8.44, 399.0]
["2026-09-18T15:09:35.918366+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:09:35.918387+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.918442+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.918442+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:35.919364+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:36.385340+00:00", "trade", 8.4499, 10.0]
["2026-09-18T15:09:36.744586+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T15:09:36.747010+00:00", "trade", 8.445, 1000.0]
["2026-09-18T15:09:37.001827+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:37.044688+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:37.045170+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:37.299815+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:37.317120+00:00", "trade", 8.4401, 5000.0]
["2026-09-18T15:09:37.317737+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:38.682060+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:38.682140+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:39.262052+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T15:09:39.290749+00:00", "trade", 8.4401, 100.0]
["2026-09-18T15:09:39.939770+00:00", "trade", 8.445, 1.0]
["2026-09-18T15:09:40.118072+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:40.145747+00:00", "trade", 8.4401, 400.0]
["2026-09-18T15:09:40.177228+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:40.177268+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:40.658782+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:40.868909+00:00", "trade", 8.44, 200.0]
["2026-09-18T15:09:40.869533+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:41.980814+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:41.981696+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:42.052104+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:09:42.183882+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:42.513304+00:00", "trade", 8.44, 5000.0]
["2026-09-18T15:09:42.514347+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:42.932708+00:00", "trade", 8.4401, 3000.0]
["2026-09-18T15:09:42.953622+00:00", "trade", 8.445, 45.0]
["2026-09-18T15:09:42.963862+00:00", "trade", 8.4492, 5.0]
["2026-09-18T15:09:42.974194+00:00", "trade", 8.445, 45.0]
["2026-09-18T15:09:43.061001+00:00", "trade", 8.4409, 3.0]
["2026-09-18T15:09:43.757514+00:00", "trade", 8.44, 15.0]
["2026-09-18T15:09:43.781240+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:09:43.782581+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:43.783559+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:43.815470+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:43.942038+00:00", "trade", 8.445, 46.0]
["2026-09-18T15:09:43.942044+00:00", "trade", 8.445, 10.0]
["2026-09-18T15:09:43.942068+00:00", "trade", 8.445, 27.0]
["2026-09-18T15:09:43.942071+00:00", "trade", 8.445, 90.0]
["2026-09-18T15:09:43.942101+00:00", "trade", 8.445, 117.0]
["2026-09-18T15:09:43.942511+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:43.942511+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:43.942992+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:43.967245+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.183324+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.285441+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.285524+00:00", "trade", 8.445, 82.0]
["2026-09-18T15:09:44.290395+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:09:44.290398+00:00", "trade", 8.445, 83.0]
["2026-09-18T15:09:44.290440+00:00", "trade", 8.445, 450.0]
["2026-09-18T15:09:44.290756+00:00", "trade", 8.445, 900.0]
["2026-09-18T15:09:44.290919+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.291280+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.291634+00:00", "trade", 8.445, 475.0]
["2026-09-18T15:09:44.291634+00:00", "trade", 8.445, 12.0]
["2026-09-18T15:09:44.291751+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.291751+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.293246+00:00", "trade", 8.4486, 2.0]
["2026-09-18T15:09:44.293967+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.301640+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:44.632957+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:45.098518+00:00", "trade", 8.4499, 2300.0]
["2026-09-18T15:09:45.287472+00:00", "trade", 8.445, 70.0]
["2026-09-18T15:09:45.401684+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:45.401885+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:45.402406+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:45.890146+00:00", "trade", 8.4444, 10.0]
["2026-09-18T15:09:46.420501+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:46.420571+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:46.643770+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:46.644390+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:46.650386+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:46.650404+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:46.652566+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:46.652620+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:46.652867+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:46.654656+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:46.655883+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:46.657729+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:46.658201+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:46.958143+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:46.963580+00:00", "trade", 8.445, 10.0]
["2026-09-18T15:09:47.930273+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:09:48.309570+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:09:48.382003+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:09:48.604231+00:00", "trade", 8.4788, 34.0]
["2026-09-18T15:09:48.680391+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:48.681183+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:48.877777+00:00", "trade", 8.445, 1.0]
["2026-09-18T15:09:48.880426+00:00", "trade", 8.4486, 70.0]
["2026-09-18T15:09:49.112548+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:49.112614+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:49.137337+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:49.686353+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:49.744884+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:50.310571+00:00", "trade", 8.45, 12.0]
["2026-09-18T15:09:50.310607+00:00", "trade", 8.445, 12.0]
["2026-09-18T15:09:50.310703+00:00", "trade", 8.445, 488.0]
["2026-09-18T15:09:50.311353+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:50.335731+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:50.370993+00:00", "trade", 8.4522, 25.0]
["2026-09-18T15:09:51.116883+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:51.175712+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:52.877664+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:52.994864+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:53.130117+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:09:53.130120+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:09:53.130177+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.130212+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.130217+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.130227+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.131079+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.131119+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.131119+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.131400+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.131906+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.132397+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.499570+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.499584+00:00", "trade", 8.445, 110.0]
["2026-09-18T15:09:53.503773+00:00", "trade", 8.445, 150.0]
["2026-09-18T15:09:53.504657+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.505223+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.517663+00:00", "trade", 8.445, 40.0]
["2026-09-18T15:09:53.583289+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:53.922052+00:00", "trade", 8.4499, 3999.0]
["2026-09-18T15:09:53.950265+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:09:54.062287+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.063420+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.130173+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.131121+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.790654+00:00", "trade", 8.445, 450.0]
["2026-09-18T15:09:54.791214+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.791655+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.793249+00:00", "trade", 8.445, 12.0]
["2026-09-18T15:09:54.793252+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:54.796220+00:00", "trade", 8.445, 55.0]
["2026-09-18T15:09:54.834077+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:09:54.835424+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.836352+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.846355+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.864450+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:54.864450+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:54.864463+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.864463+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.864531+00:00", "trade", 8.45, 11.0]
["2026-09-18T15:09:54.864537+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:54.864537+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:54.864744+00:00", "trade", 8.45, 56.0]
["2026-09-18T15:09:54.865120+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.865120+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.865160+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.865165+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.865361+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.865641+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.867505+00:00", "trade", 8.445, 25.0]
["2026-09-18T15:09:54.910217+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.910217+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:54.912615+00:00", "trade", 8.445, 16.0]
["2026-09-18T15:09:55.128837+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:55.732125+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:09:55.733168+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:55.733449+00:00", "trade", 8.445, 1.0]
["2026-09-18T15:09:55.734326+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:55.742806+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:55.791478+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:57.307783+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:57.308087+00:00", "trade", 8.45, 41.0]
["2026-09-18T15:09:57.308445+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:57.308517+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.308709+00:00", "trade", 8.445, 6.0]
["2026-09-18T15:09:57.308878+00:00", "trade", 8.445, 68.0]
["2026-09-18T15:09:57.309073+00:00", "trade", 8.4499, 300.0]
["2026-09-18T15:09:57.309196+00:00", "trade", 8.45, 6.0]
["2026-09-18T15:09:57.309350+00:00", "trade", 8.445, 41.0]
["2026-09-18T15:09:57.309744+00:00", "trade", 8.45, 68.0]
["2026-09-18T15:09:57.309936+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.310835+00:00", "trade", 8.45, 11.0]
["2026-09-18T15:09:57.310899+00:00", "trade", 8.45, 41.0]
["2026-09-18T15:09:57.310962+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.311813+00:00", "trade", 8.445, 11.0]
["2026-09-18T15:09:57.311972+00:00", "trade", 8.445, 41.0]
["2026-09-18T15:09:57.312122+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:09:57.315346+00:00", "trade", 8.4499, 61.0]
["2026-09-18T15:09:57.315942+00:00", "trade", 8.45, 61.0]
["2026-09-18T15:09:57.316676+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.318031+00:00", "trade", 8.45, 41.0]
["2026-09-18T15:09:57.319048+00:00", "trade", 8.445, 41.0]
["2026-09-18T15:09:57.327985+00:00", "trade", 8.4499, 4231.0]
["2026-09-18T15:09:57.328755+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:57.328758+00:00", "trade", 8.45, 800.0]
["2026-09-18T15:09:57.328758+00:00", "trade", 8.45, 900.0]
["2026-09-18T15:09:57.328785+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:09:57.328788+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.328788+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:57.328794+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:09:57.328803+00:00", "trade", 8.45, 1028.0]
["2026-09-18T15:09:57.328806+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.328836+00:00", "trade", 8.45, 600.0]
["2026-09-18T15:09:57.328836+00:00", "trade", 8.45, 28.0]
["2026-09-18T15:09:57.328851+00:00", "trade", 8.45, 11.0]
["2026-09-18T15:09:57.328854+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:57.328858+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.328863+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.328863+00:00", "trade", 8.45, 45.0]
["2026-09-18T15:09:57.328863+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.328867+00:00", "trade", 8.45, 280.0]
["2026-09-18T15:09:57.328867+00:00", "trade", 8.45, 25.0]
["2026-09-18T15:09:57.328872+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:09:57.328872+00:00", "trade", 8.45, 38.0]
["2026-09-18T15:09:57.328875+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.328875+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:57.328879+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.328879+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:57.328885+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.329051+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.329053+00:00", "trade", 8.45, 3625.0]
["2026-09-18T15:09:57.329056+00:00", "trade", 8.45, 182.0]
["2026-09-18T15:09:57.329056+00:00", "trade", 8.45, 400.0]
["2026-09-18T15:09:57.329056+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.329059+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:09:57.329061+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.329061+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.329061+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.329065+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:09:57.329065+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:09:57.329065+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:09:57.329066+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:09:57.329069+00:00", "trade", 8.45, 164.0]
["2026-09-18T15:09:57.329071+00:00", "quote", 8.44, 8.46]
["2026-09-18T15:09:57.329076+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329081+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329081+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329116+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329126+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329157+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329157+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329256+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329357+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329462+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329467+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329467+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329467+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329467+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329472+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329472+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329472+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329472+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329477+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329507+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329627+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329732+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329732+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329742+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.329908+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.330203+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.330359+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.330610+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:09:57.330680+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.330760+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.336068+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.344997+00:00", "trade", 8.455, 429.0]
["2026-09-18T15:09:57.346383+00:00", "trade", 8.455, 147.0]
["2026-09-18T15:09:57.392789+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:09:57.394145+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.456083+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.631299+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:57.636155+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:09:57.651335+00:00", "trade", 8.455, 229.0]
["2026-09-18T15:09:57.660909+00:00", "trade", 8.455, 745.0]
["2026-09-18T15:09:57.690145+00:00", "trade", 8.455, 178.0]
["2026-09-18T15:09:57.710458+00:00", "trade", 8.455, 104.0]
["2026-09-18T15:09:57.735481+00:00", "trade", 8.46, 42.0]
["2026-09-18T15:09:57.952879+00:00", "trade", 8.455, 350.0]
["2026-09-18T15:09:58.031144+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.032192+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.062003+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.064519+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.148623+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.148684+00:00", "trade", 8.4458, 3000.0]
["2026-09-18T15:09:58.189852+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.190794+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.271402+00:00", "trade", 8.455, 1000.0]
["2026-09-18T15:09:58.276472+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.329148+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.330130+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.438080+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:09:58.438673+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.462810+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.520322+00:00", "trade", 8.4505, 2000.0]
["2026-09-18T15:09:58.520994+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:58.641329+00:00", "trade", 8.455, 400.0]
["2026-09-18T15:09:58.799289+00:00", "trade", 8.4505, 1000.0]
["2026-09-18T15:09:58.888733+00:00", "trade", 8.455, 3000.0]
["2026-09-18T15:09:58.993520+00:00", "trade", 8.4502, 4.0]
["2026-09-18T15:09:59.016973+00:00", "trade", 8.4502, 1.0]
["2026-09-18T15:09:59.048115+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:09:59.057116+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:09:59.185491+00:00", "trade", 8.4509, 2000.0]
["2026-09-18T15:09:59.254466+00:00", "trade", 8.455, 110.0]
["2026-09-18T15:09:59.272139+00:00", "trade", 8.455, 110.0]
["2026-09-18T15:09:59.418457+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:09:59.418457+00:00", "trade", 8.45, 25.0]
["2026-09-18T15:09:59.419394+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:09:59.997748+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:00.072847+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:00.076607+00:00", "trade", 8.4586, 5.0]
["2026-09-18T15:10:00.092124+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:00.093060+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:00.148337+00:00", "trade", 8.5129, 300.0]
["2026-09-18T15:10:00.149810+00:00", "trade", 8.5129, 100.0]
["2026-09-18T15:10:00.151203+00:00", "trade", 8.5129, 100.0]
["2026-09-18T15:10:00.214705+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:10:00.312451+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:00.367678+00:00", "trade", 8.4577, 1.0]
["2026-09-18T15:10:00.368099+00:00", "trade", 8.455, 6000.0]
["2026-09-18T15:10:00.375987+00:00", "trade", 8.455, 99.0]
["2026-09-18T15:10:00.419113+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:00.423049+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:00.604732+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:00.734258+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:10:00.910020+00:00", "trade", 8.458, 1.0]
["2026-09-18T15:10:00.927371+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:10:01.322898+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:10:01.419620+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:02.070111+00:00", "trade", 8.455, 450.0]
["2026-09-18T15:10:02.420002+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:02.420977+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:02.428419+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:10:02.682423+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:02.686303+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:10:02.686303+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:02.687225+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:02.687260+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:02.687385+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:02.687821+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:02.692347+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:03.556486+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:03.556546+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:03.557107+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:03.716683+00:00", "trade", 8.455, 50.0]
["2026-09-18T15:10:03.750662+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:03.750733+00:00", "trade", 8.4599, 7500.0]
["2026-09-18T15:10:04.162095+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:04.324650+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:10:05.052094+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:10:05.110703+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:10:05.709387+00:00", "trade", 8.455, 2.0]
["2026-09-18T15:10:05.870054+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:05.870114+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:05.871102+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:05.872420+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:05.999181+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:06.158655+00:00", "trade", 8.455, 2.0]
["2026-09-18T15:10:06.337610+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:06.568669+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:06.569020+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:06.925517+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:06.925568+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:07.170455+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:07.199910+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:07.201921+00:00", "trade", 8.45, 20.0]
["2026-09-18T15:10:07.254269+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:07.321694+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:07.594378+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:10:07.726789+00:00", "trade", 8.455, 2.0]
["2026-09-18T15:10:07.783923+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:07.789031+00:00", "trade", 8.4586, 200.0]
["2026-09-18T15:10:07.864549+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:07.958474+00:00", "trade", 8.4876, 2.0]
["2026-09-18T15:10:08.125499+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.329108+00:00", "trade", 8.46, 5.0]
["2026-09-18T15:10:08.478228+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.604548+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.606107+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.630595+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.630645+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.631630+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:08.631669+00:00", "trade", 8.455, 450.0]
["2026-09-18T15:10:08.632474+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.632554+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.632955+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.633558+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:08.633558+00:00", "trade", 8.46, 33.0]
["2026-09-18T15:10:08.633767+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.634158+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.634158+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.634198+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.634213+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.635717+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:08.736672+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.484325+00:00", "trade", 8.46, 3.0]
["2026-09-18T15:10:09.485351+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.485672+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.486355+00:00", "trade", 8.455, 3.0]
["2026-09-18T15:10:09.521136+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.568606+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:09.779681+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.780117+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:09.780192+00:00", "trade", 8.46, 15.0]
["2026-09-18T15:10:09.780195+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:09.780904+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.781209+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.792932+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.916888+00:00", "trade", 8.458, 1.0]
["2026-09-18T15:10:09.918841+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.958459+00:00", "trade", 8.4599, 1505.0]
["2026-09-18T15:10:09.971395+00:00", "trade", 8.46, 900.0]
["2026-09-18T15:10:09.972434+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:09.976423+00:00", "trade", 8.455, 25.0]
["2026-09-18T15:10:09.976925+00:00", "trade", 8.455, 13.0]
["2026-09-18T15:10:09.978834+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:10.356752+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:10.356836+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:10.358115+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:10.664019+00:00", "trade", 8.4586, 5.0]
["2026-09-18T15:10:10.685406+00:00", "trade", 8.4599, 2.0]
["2026-09-18T15:10:11.468148+00:00", "trade", 8.455, 9370.0]
["2026-09-18T15:10:11.513256+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:10:11.717140+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:11.717190+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:11.717717+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:11.736311+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:12.968820+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:10:13.313782+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:13.313824+00:00", "trade", 8.455, 9470.0]
["2026-09-18T15:10:13.926722+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:13.941160+00:00", "trade", 8.455, 209.0]
["2026-09-18T15:10:13.944759+00:00", "trade", 8.455, 500.0]
["2026-09-18T15:10:13.966835+00:00", "trade", 8.455, 391.0]
["2026-09-18T15:10:14.032270+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:10:14.272761+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:10:14.274827+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:10:14.275230+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:14.275230+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:14.834970+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:14.872544+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:15.164332+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:15.165017+00:00", "trade", 8.455, 53.0]
["2026-09-18T15:10:15.168548+00:00", "trade", 8.4599, 332.0]
["2026-09-18T15:10:15.168581+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:10:15.168593+00:00", "trade", 8.46, 41.0]
["2026-09-18T15:10:15.168668+00:00", "trade", 8.46, 40.0]
["2026-09-18T15:10:15.168779+00:00", "trade", 8.4599, 636.0]
["2026-09-18T15:10:15.168951+00:00", "trade", 8.46, 919.0]
["2026-09-18T15:10:15.168975+00:00", "trade", 8.4599, 800.0]
["2026-09-18T15:10:15.168981+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:10:15.169164+00:00", "trade", 8.4599, 100.0]
["2026-09-18T15:10:15.169330+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:10:15.169360+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:15.171206+00:00", "trade", 8.46, 64.0]
["2026-09-18T15:10:15.193032+00:00", "trade", 8.46, 206.0]
["2026-09-18T15:10:15.434882+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:15.659119+00:00", "trade", 8.4598, 10.0]
["2026-09-18T15:10:15.713786+00:00", "trade", 8.455, 50.0]
["2026-09-18T15:10:15.716099+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:15.716139+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:15.716695+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:15.807968+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:15.871162+00:00", "trade", 8.4599, 235.0]
["2026-09-18T15:10:15.892780+00:00", "trade", 8.4599, 1.0]
["2026-09-18T15:10:16.286127+00:00", "trade", 8.455, 56.0]
["2026-09-18T15:10:16.291522+00:00", "trade", 8.46, 120.0]
["2026-09-18T15:10:16.308112+00:00", "trade", 8.455, 44.0]
["2026-09-18T15:10:16.410448+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:10:17.132332+00:00", "trade", 8.46, 278.0]
["2026-09-18T15:10:17.162665+00:00", "trade", 8.455, 2940.0]
["2026-09-18T15:10:17.313503+00:00", "trade", 8.455, 6630.0]
["2026-09-18T15:10:17.543219+00:00", "trade", 8.4567, 2.0]
["2026-09-18T15:10:17.667933+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:17.693223+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:17.949067+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:10:17.993241+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:17.994024+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:17.994114+00:00", "trade", 8.46, 12.0]
["2026-09-18T15:10:17.994114+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:17.994719+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:17.994764+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:17.994880+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.098351+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.104233+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:18.104245+00:00", "trade", 8.46, 32.0]
["2026-09-18T15:10:18.104251+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:18.104866+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.104866+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.104997+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.108791+00:00", "trade", 8.455, 409.0]
["2026-09-18T15:10:18.109763+00:00", "trade", 8.46, 4.0]
["2026-09-18T15:10:18.109850+00:00", "trade", 8.46, 30.0]
["2026-09-18T15:10:18.109859+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:18.109862+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:18.111783+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.122405+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:18.122486+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:18.123115+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.123160+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.223593+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.512820+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:18.703268+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.703549+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:18.763411+00:00", "trade", 8.46, 50.0]
["2026-09-18T15:10:19.054583+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:19.055145+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:19.106432+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:19.110755+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:19.280615+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:19.439418+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.284525+00:00", "trade", 8.4747, 73.0]
["2026-09-18T15:10:20.353963+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:10:20.355650+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:10:20.794763+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:10:20.867518+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:20.867746+00:00", "trade", 8.455, 189.0]
["2026-09-18T15:10:20.867876+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:20.868122+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:20.868237+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:20.868546+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:20.868935+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.896040+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.898591+00:00", "trade", 8.46, 41.0]
["2026-09-18T15:10:20.898591+00:00", "trade", 8.46, 59.0]
["2026-09-18T15:10:20.898600+00:00", "trade", 8.46, 18.0]
["2026-09-18T15:10:20.898603+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:10:20.899222+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.899302+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.900144+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.902505+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.902941+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:20.943357+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:21.195814+00:00", "trade", 8.46, 23.0]
["2026-09-18T15:10:21.196759+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:21.196799+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:21.197717+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:21.197762+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:21.198358+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.506068+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.506569+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.532741+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.634633+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.636574+00:00", "trade", 8.455, 50.0]
["2026-09-18T15:10:23.648596+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.649037+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.675124+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.732225+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:23.777232+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:24.119440+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:24.119440+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:10:24.120102+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:24.121420+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:24.121736+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:24.122137+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:24.123991+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:24.124177+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:24.167622+00:00", "trade", 8.455, 15.0]
["2026-09-18T15:10:24.167622+00:00", "trade", 8.455, 475.0]
["2026-09-18T15:10:24.167624+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:24.175638+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:10:24.176203+00:00", "trade", 8.455, 152.0]
["2026-09-18T15:10:24.192941+00:00", "trade", 8.455, 162.0]
["2026-09-18T15:10:24.193962+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:24.193975+00:00", "trade", 8.455, 162.0]
["2026-09-18T15:10:24.194802+00:00", "trade", 8.455, 162.0]
["2026-09-18T15:10:24.987640+00:00", "trade", 8.455, 59.0]
["2026-09-18T15:10:24.987661+00:00", "trade", 8.45, 59.0]
["2026-09-18T15:10:24.987676+00:00", "trade", 8.455, 5.0]
["2026-09-18T15:10:24.987706+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:10:24.987814+00:00", "trade", 8.455, 136.0]
["2026-09-18T15:10:24.989739+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:25.277287+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:25.316986+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:25.317037+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:25.317177+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:25.322013+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:25.330884+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:25.634752+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:26.151246+00:00", "trade", 8.4599, 1500.0]
["2026-09-18T15:10:26.412675+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:26.633451+00:00", "trade", 8.455, 23.0]
["2026-09-18T15:10:26.692786+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:26.812014+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:26.972293+00:00", "trade", 8.455, 500.0]
["2026-09-18T15:10:27.479313+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:10:27.691792+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:27.691798+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:10:27.691813+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:10:27.691825+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:10:27.691852+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:10:27.691855+00:00", "trade", 8.45, 600.0]
["2026-09-18T15:10:27.691858+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:10:27.691862+00:00", "trade", 8.45, 104.0]
["2026-09-18T15:10:27.691862+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691865+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:10:27.691868+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:10:27.691868+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691870+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.691871+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:27.691880+00:00", "trade", 8.45, 25.0]
["2026-09-18T15:10:27.691883+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691886+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:10:27.691886+00:00", "trade", 8.45, 292.0]
["2026-09-18T15:10:27.691892+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.691892+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:10:27.691892+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691898+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.691898+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691901+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:10:27.691901+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691905+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.691905+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:10:27.691906+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:27.691907+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:10:27.691910+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:10:27.691910+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691914+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691914+00:00", "trade", 8.45, 40.0]
["2026-09-18T15:10:27.691919+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:10:27.691919+00:00", "trade", 8.45, 12.0]
["2026-09-18T15:10:27.691919+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691919+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691922+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691928+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:10:27.691928+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691928+00:00", "trade", 8.45, 25.0]
["2026-09-18T15:10:27.691928+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.691928+00:00", "trade", 8.45, 13.0]
["2026-09-18T15:10:27.691928+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.691931+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.692011+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:27.692021+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:27.692026+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:27.692041+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:10:27.692072+00:00", "trade", 8.45, 164.0]
["2026-09-18T15:10:27.692075+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.692081+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:10:27.692081+00:00", "trade", 8.45, 1300.0]
["2026-09-18T15:10:27.692081+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:10:27.692084+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.692084+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.692086+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:10:27.692088+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.692088+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:10:27.692093+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:27.692272+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692282+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692382+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692436+00:00", "trade", 8.45, 500.0]
["2026-09-18T15:10:27.692472+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692517+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692517+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692542+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692542+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692542+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692548+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692562+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692592+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692627+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692637+00:00", "trade", 8.45, 40.0]
["2026-09-18T15:10:27.692673+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692703+00:00", "trade", 8.45, 60.0]
["2026-09-18T15:10:27.692783+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692793+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692833+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692853+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692883+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692913+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.692993+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.693113+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.693113+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.693154+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.693870+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.693991+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.694507+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.694562+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.694612+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.695013+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.695068+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.695188+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.695670+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.695708+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:27.695747+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:27.695960+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.695970+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.696131+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.696296+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.696381+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.699671+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:27.723305+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.802819+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:27.802874+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.095004+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.095144+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.444113+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.444555+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.445011+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.445061+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.556440+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:28.692278+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.692328+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.700999+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.713594+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:28.927477+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:29.025681+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:10:29.092290+00:00", "trade", 8.4439, 9570.0]
["2026-09-18T15:10:29.234853+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:29.311785+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:29.399623+00:00", "trade", 8.44, 2.0]
["2026-09-18T15:10:29.399684+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:29.400571+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:29.469009+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:29.699171+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:29.997776+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:30.410035+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:30.441240+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:30.441310+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:30.585162+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:30.591319+00:00", "trade", 8.4486, 4.0]
["2026-09-18T15:10:30.858519+00:00", "trade", 8.4467, 5.0]
["2026-09-18T15:10:30.875786+00:00", "trade", 8.4467, 1.0]
["2026-09-18T15:10:31.220438+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:31.386060+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:31.395302+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:31.395944+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:31.425925+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:31.437566+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:10:31.482683+00:00", "trade", 8.445, 4400.0]
["2026-09-18T15:10:31.585626+00:00", "trade", 8.4467, 1.0]
["2026-09-18T15:10:31.642875+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:31.644476+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:10:31.645838+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:32.228726+00:00", "trade", 8.4499, 1.0]
["2026-09-18T15:10:32.830503+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:32.831611+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:32.831661+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.091413+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.272183+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.272789+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.289789+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.517171+00:00", "trade", 8.445, 9570.0]
["2026-09-18T15:10:33.728342+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.728788+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.735514+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:33.766611+00:00", "trade", 8.4476, 591.0]
["2026-09-18T15:10:33.766632+00:00", "trade", 8.4476, 1.0]
["2026-09-18T15:10:33.803006+00:00", "trade", 8.5089, 100.0]
["2026-09-18T15:10:34.041055+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.049219+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.289782+00:00", "trade", 8.45, 1621.0]
["2026-09-18T15:10:34.290149+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:34.298291+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.298346+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.298657+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.321978+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.555377+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.555944+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:34.927351+00:00", "trade", 8.45, 1000.0]
["2026-09-18T15:10:35.018167+00:00", "trade", 8.445, 109.0]
["2026-09-18T15:10:35.018206+00:00", "trade", 8.445, 40.0]
["2026-09-18T15:10:35.018206+00:00", "trade", 8.445, 91.0]
["2026-09-18T15:10:35.018209+00:00", "trade", 8.445, 60.0]
["2026-09-18T15:10:35.018734+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.019210+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.054544+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.116910+00:00", "trade", 8.4499, 5.0]
["2026-09-18T15:10:35.214764+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.217711+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.239256+00:00", "trade", 8.44, 2300.0]
["2026-09-18T15:10:35.240606+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.399049+00:00", "trade", 8.44, 344.0]
["2026-09-18T15:10:35.412605+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.420093+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:10:35.421420+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.819839+00:00", "trade", 8.4499, 200.0]
["2026-09-18T15:10:35.882451+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:35.907007+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:10:35.917096+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:36.268629+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:36.268679+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:36.381277+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:36.419128+00:00", "trade", 8.4499, 2000.0]
["2026-09-18T15:10:37.055455+00:00", "trade", 8.445, 26.0]
["2026-09-18T15:10:37.062347+00:00", "trade", 8.445, 1.0]
["2026-09-18T15:10:37.125675+00:00", "trade", 8.4423, 50.0]
["2026-09-18T15:10:38.162007+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:10:38.162025+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:38.162145+00:00", "trade", 8.445, 9470.0]
["2026-09-18T15:10:38.163071+00:00", "trade", 8.45, 19.0]
["2026-09-18T15:10:38.407029+00:00", "trade", 8.445, 82.0]
["2026-09-18T15:10:38.407029+00:00", "trade", 8.445, 18.0]
["2026-09-18T15:10:38.566582+00:00", "trade", 8.4401, 7500.0]
["2026-09-18T15:10:38.782167+00:00", "trade", 8.445, 20.0]
["2026-09-18T15:10:39.029069+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:39.086103+00:00", "trade", 8.445, 20.0]
["2026-09-18T15:10:39.227953+00:00", "trade", 8.45, 195.0]
["2026-09-18T15:10:39.539011+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:39.539563+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:39.540841+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:39.540881+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:39.541683+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:39.542204+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:39.599387+00:00", "trade", 8.4401, 400.0]
["2026-09-18T15:10:39.826787+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:10:39.966755+00:00", "trade", 8.445, 2500.0]
["2026-09-18T15:10:39.990589+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:40.197207+00:00", "trade", 8.4499, 50.0]
["2026-09-18T15:10:40.603356+00:00", "trade", 8.4401, 2000.0]
["2026-09-18T15:10:40.603987+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:40.635367+00:00", "trade", 8.4401, 2.0]
["2026-09-18T15:10:40.923680+00:00", "trade", 8.445, 5000.0]
["2026-09-18T15:10:41.195182+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:41.396163+00:00", "trade", 8.445, 1000.0]
["2026-09-18T15:10:41.522445+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:41.679017+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:41.698883+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:10:41.699902+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:42.064441+00:00", "trade", 8.4497, 10.0]
["2026-09-18T15:10:42.372565+00:00", "trade", 8.4448, 5000.0]
["2026-09-18T15:10:42.373162+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:42.440906+00:00", "trade", 8.4499, 500.0]
["2026-09-18T15:10:42.567223+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:42.986043+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:43.389773+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:43.750154+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:43.764694+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:44.273747+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:44.394490+00:00", "trade", 8.445, 12.0]
["2026-09-18T15:10:44.394490+00:00", "trade", 8.445, 61.0]
["2026-09-18T15:10:44.394493+00:00", "trade", 8.445, 27.0]
["2026-09-18T15:10:44.395891+00:00", "trade", 8.445, 17.0]
["2026-09-18T15:10:44.399614+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:44.400384+00:00", "trade", 8.445, 19.0]
["2026-09-18T15:10:44.453000+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:10:44.741033+00:00", "trade", 8.4401, 100.0]
["2026-09-18T15:10:44.829503+00:00", "trade", 8.445, 11.0]
["2026-09-18T15:10:45.860456+00:00", "trade", 8.4401, 2000.0]
["2026-09-18T15:10:46.939441+00:00", "trade", 8.445, 1800.0]
["2026-09-18T15:10:47.036250+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:10:47.117049+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:10:47.291722+00:00", "trade", 8.4491, 50.0]
["2026-09-18T15:10:47.441800+00:00", "trade", 8.445, 20.0]
["2026-09-18T15:10:48.433028+00:00", "trade", 8.445, 50.0]
["2026-09-18T15:10:48.739760+00:00", "trade", 8.507, 59.0]
["2026-09-18T15:10:49.001460+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:49.002296+00:00", "trade", 8.44, 50.0]
["2026-09-18T15:10:49.002557+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:10:49.002632+00:00", "trade", 8.44, 21.0]
["2026-09-18T15:10:49.002774+00:00", "trade", 8.44, 20.0]
["2026-09-18T15:10:49.002918+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:10:49.002963+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:10:49.002999+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:10:49.003126+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:10:49.003384+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:10:49.003795+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:49.417910+00:00", "trade", 8.445, 8.0]
["2026-09-18T15:10:49.421239+00:00", "trade", 8.445, 101.0]
["2026-09-18T15:10:49.463989+00:00", "trade", 8.4578, 100.0]
["2026-09-18T15:10:49.465721+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:10:49.466052+00:00", "trade", 8.4556, 100.0]
["2026-09-18T15:10:49.467708+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:49.742160+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.011326+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:10:50.012883+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.462311+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.662740+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:10:50.662743+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:10:50.662743+00:00", "trade", 8.44, 194.0]
["2026-09-18T15:10:50.663194+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:10:50.663203+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:10:50.663296+00:00", "trade", 8.44, 140.0]
["2026-09-18T15:10:50.663299+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.663334+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.663495+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.663855+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.664256+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.664292+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.664858+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:50.675225+00:00", "trade", 8.44, 8.0]
["2026-09-18T15:10:50.675289+00:00", "trade", 8.44, 8.0]
["2026-09-18T15:10:50.732674+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:10:50.732677+00:00", "trade", 8.44, 32.0]
["2026-09-18T15:10:50.759263+00:00", "trade", 8.4401, 2000.0]
["2026-09-18T15:10:50.779697+00:00", "trade", 8.4498, 31.0]
["2026-09-18T15:10:50.992864+00:00", "trade", 8.4401, 2000.0]
["2026-09-18T15:10:51.286506+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T15:10:52.422002+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:10:52.438024+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:10:52.481113+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:10:52.551685+00:00", "trade", 8.445, 3.0]
["2026-09-18T15:10:52.664597+00:00", "trade", 8.445, 1000.0]
["2026-09-18T15:10:52.666189+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:52.666630+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:52.667547+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:53.607067+00:00", "trade", 8.44, 500.0]
["2026-09-18T15:10:53.611343+00:00", "trade", 8.445, 250.0]
["2026-09-18T15:10:53.612854+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:53.612879+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:53.613325+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:53.706983+00:00", "trade", 8.445, 300.0]
["2026-09-18T15:10:54.362977+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T15:10:54.588898+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:10:54.721729+00:00", "trade", 8.445, 9000.0]
["2026-09-18T15:10:54.725979+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:54.813766+00:00", "trade", 8.45, 73.0]
["2026-09-18T15:10:54.813946+00:00", "trade", 8.445, 32.0]
["2026-09-18T15:10:54.815883+00:00", "trade", 8.445, 90.0]
["2026-09-18T15:10:54.815883+00:00", "trade", 8.445, 46.0]
["2026-09-18T15:10:54.815883+00:00", "trade", 8.445, 64.0]
["2026-09-18T15:10:54.854460+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:54.854732+00:00", "trade", 8.445, 105.0]
["2026-09-18T15:10:54.889708+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:54.890149+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:56.532107+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:56.532563+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:57.046970+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:57.046990+00:00", "trade", 8.44, 112.0]
["2026-09-18T15:10:57.047652+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:57.047802+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:10:57.390208+00:00", "trade", 8.4733, 100.0]
["2026-09-18T15:10:58.092801+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T15:10:58.646110+00:00", "trade", 8.4489, 4.0]
["2026-09-18T15:10:58.667127+00:00", "trade", 8.4489, 1.0]
["2026-09-18T15:10:59.575526+00:00", "trade", 8.4467, 2.0]
["2026-09-18T15:10:59.842491+00:00", "trade", 8.445, 200.0]
["2026-09-18T15:10:59.997798+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:00.706402+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:00.706924+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:00.707721+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:01.286884+00:00", "trade", 8.4487, 3.0]
["2026-09-18T15:11:02.522523+00:00", "trade", 8.4728, 100.0]
["2026-09-18T15:11:04.059602+00:00", "trade", 8.5058, 300.0]
["2026-09-18T15:11:04.149054+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.149400+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.151921+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.152938+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.157128+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.172485+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:11:04.263195+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.280085+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.373994+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:04.542394+00:00", "trade", 8.4401, 100.0]
["2026-09-18T15:11:04.571124+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:11:04.984847+00:00", "trade", 8.4414, 20.0]
["2026-09-18T15:11:04.998298+00:00", "trade", 8.5058, 700.0]
["2026-09-18T15:11:05.233366+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.234459+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.234759+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.264425+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.356915+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.364223+00:00", "trade", 8.445, 83.0]
["2026-09-18T15:11:05.378753+00:00", "trade", 8.445, 17.0]
["2026-09-18T15:11:05.395005+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.395431+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.534091+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:05.563813+00:00", "trade", 8.445, 2.0]
["2026-09-18T15:11:05.760583+00:00", "trade", 8.445, 3.0]
["2026-09-18T15:11:06.432300+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:06.432761+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:06.540177+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:06.744162+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:06.833835+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:06.870963+00:00", "trade", 8.44, 66.0]
["2026-09-18T15:11:06.870966+00:00", "trade", 8.44, 25.0]
["2026-09-18T15:11:06.870969+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:11:06.870972+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:11:06.870975+00:00", "trade", 8.44, 8.0]
["2026-09-18T15:11:06.870981+00:00", "trade", 8.44, 4.0]
["2026-09-18T15:11:06.870981+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:11:06.870987+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:11:06.871008+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:06.920340+00:00", "trade", 8.445, 5.0]
["2026-09-18T15:11:07.182533+00:00", "trade", 8.44, 20.0]
["2026-09-18T15:11:07.992397+00:00", "trade", 8.473, 2.0]
["2026-09-18T15:11:09.175139+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:09.175575+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:09.175936+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:09.181249+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:09.181840+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:09.183273+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:09.756425+00:00", "trade", 8.445, 10.0]
["2026-09-18T15:11:10.097998+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:10.099090+00:00", "trade", 8.445, 45.0]
["2026-09-18T15:11:10.335682+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:10.646010+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:10.827932+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:11.504329+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:11.504750+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:11.934466+00:00", "trade", 8.445, 15.0]
["2026-09-18T15:11:11.935482+00:00", "trade", 8.45, 33.0]
["2026-09-18T15:11:12.176325+00:00", "trade", 8.45, 313.0]
["2026-09-18T15:11:13.206796+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:13.411682+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:13.412063+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:14.037252+00:00", "trade", 8.4499, 3.0]
["2026-09-18T15:11:14.040025+00:00", "trade", 8.445, 1.0]
["2026-09-18T15:11:14.078763+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:14.179493+00:00", "trade", 8.445, 20.0]
["2026-09-18T15:11:14.326306+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:14.575300+00:00", "trade", 8.44, 200.0]
["2026-09-18T15:11:14.757752+00:00", "trade", 8.445, 1.0]
["2026-09-18T15:11:15.919708+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:16.494093+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:16.840593+00:00", "trade", 8.5056, 100.0]
["2026-09-18T15:11:16.854206+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:11:16.855731+00:00", "trade", 8.4487, 1.0]
["2026-09-18T15:11:17.149967+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:17.150944+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:17.348906+00:00", "trade", 8.4406, 200.0]
["2026-09-18T15:11:17.349531+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:18.101008+00:00", "trade", 8.4403, 5000.0]
["2026-09-18T15:11:18.102063+00:00", "trade", 8.45, 164.0]
["2026-09-18T15:11:19.182381+00:00", "trade", 8.4401, 30.0]
["2026-09-18T15:11:19.316473+00:00", "trade", 8.4719, 100.0]
["2026-09-18T15:11:21.321902+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:21.322383+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:21.744822+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:11:21.759231+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:22.033814+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:22.581876+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:22.834347+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:22.899882+00:00", "trade", 8.4693, 100.0]
["2026-09-18T15:11:23.021359+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:11:23.021807+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:11:23.307516+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:11:24.188044+00:00", "trade", 8.4402, 1000.0]
["2026-09-18T15:11:24.189127+00:00", "trade", 8.445, 53.0]
["2026-09-18T15:11:24.189313+00:00", "trade", 8.445, 26.0]
["2026-09-18T15:11:24.190823+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:11:25.131781+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:25.131816+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:25.484257+00:00", "trade", 8.448, 17.0]
["2026-09-18T15:11:25.489085+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:25.489144+00:00", "trade", 8.445, 83.0]
["2026-09-18T15:11:26.306892+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:11:26.522186+00:00", "trade", 8.45, 500.0]
["2026-09-18T15:11:26.523256+00:00", "trade", 8.445, 13.0]
["2026-09-18T15:11:26.540334+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:27.016561+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:11:27.016840+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:11:27.716679+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:28.074457+00:00", "trade", 8.4401, 1000.0]
["2026-09-18T15:11:28.075545+00:00", "trade", 8.445, 32.0]
["2026-09-18T15:11:28.534054+00:00", "trade", 8.445, 5.0]
["2026-09-18T15:11:29.110840+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:29.600060+00:00", "trade", 8.445, 50.0]
["2026-09-18T15:11:29.614880+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:11:29.723429+00:00", "trade", 8.445, 11.0]
["2026-09-18T15:11:29.728075+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:11:29.997826+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.809565+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.810587+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.817374+00:00", "trade", 8.4492, 9000.0]
["2026-09-18T15:11:30.817399+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.817426+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.817454+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.817504+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.817554+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.817609+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.817950+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.818063+00:00", "trade", 8.445, 34.0]
["2026-09-18T15:11:30.818066+00:00", "trade", 8.445, 10.0]
["2026-09-18T15:11:30.818066+00:00", "trade", 8.445, 300.0]
["2026-09-18T15:11:30.818069+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.818102+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.818105+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.818105+00:00", "trade", 8.445, 250.0]
["2026-09-18T15:11:30.818105+00:00", "trade", 8.445, 56.0]
["2026-09-18T15:11:30.818306+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.818370+00:00", "trade", 8.445, 94.0]
["2026-09-18T15:11:30.818471+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.818486+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.818571+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.818667+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.818995+00:00", "trade", 8.445, 300.0]
["2026-09-18T15:11:30.819028+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.819058+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.819119+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.819176+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.819388+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.819429+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:30.821269+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:30.821954+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:31.027693+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:31.219659+00:00", "trade", 8.5045, 69.0]
["2026-09-18T15:11:31.220699+00:00", "trade", 8.445, 93.0]
["2026-09-18T15:11:32.071940+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.071960+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.073173+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.073223+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.074957+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.169171+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.221808+00:00", "trade", 8.445, 173.0]
["2026-09-18T15:11:32.223190+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.224214+00:00", "trade", 8.445, 13.0]
["2026-09-18T15:11:32.299787+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:32.707393+00:00", "trade", 8.45, 33.0]
["2026-09-18T15:11:32.724287+00:00", "trade", 8.445, 17.0]
["2026-09-18T15:11:32.820245+00:00", "trade", 8.445, 26.0]
["2026-09-18T15:11:32.831655+00:00", "trade", 8.445, 185.0]
["2026-09-18T15:11:32.831718+00:00", "trade", 8.445, 185.0]
["2026-09-18T15:11:32.831721+00:00", "trade", 8.445, 185.0]
["2026-09-18T15:11:32.831724+00:00", "trade", 8.445, 185.0]
["2026-09-18T15:11:32.834488+00:00", "trade", 8.445, 475.0]
["2026-09-18T15:11:32.834488+00:00", "trade", 8.445, 12.0]
["2026-09-18T15:11:32.834490+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.089668+00:00", "trade", 8.4486, 1.0]
["2026-09-18T15:11:33.263442+00:00", "trade", 8.445, 79.0]
["2026-09-18T15:11:33.365534+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.366016+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.387814+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.390933+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.392343+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.393540+00:00", "trade", 8.445, 185.0]
["2026-09-18T15:11:33.393540+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.393543+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.393626+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.393626+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.393666+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.393706+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.393994+00:00", "trade", 8.445, 8.0]
["2026-09-18T15:11:33.394102+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.397699+00:00", "trade", 8.445, 655.0]
["2026-09-18T15:11:33.399407+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.400748+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.403975+00:00", "trade", 8.445, 500.0]
["2026-09-18T15:11:33.407731+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.408323+00:00", "trade", 8.4401, 80.0]
["2026-09-18T15:11:33.428519+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:33.429141+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.467134+00:00", "trade", 8.445, 1.0]
["2026-09-18T15:11:33.467137+00:00", "trade", 8.445, 10.0]
["2026-09-18T15:11:33.504008+00:00", "trade", 8.445, 190.0]
["2026-09-18T15:11:33.610620+00:00", "trade", 8.445, 2210.0]
["2026-09-18T15:11:33.610680+00:00", "trade", 8.445, 762.0]
["2026-09-18T15:11:33.611269+00:00", "trade", 8.445, 762.0]
["2026-09-18T15:11:33.611330+00:00", "trade", 8.445, 1696.0]
["2026-09-18T15:11:33.614676+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614704+00:00", "trade", 8.45, 600.0]
["2026-09-18T15:11:33.614707+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:11:33.614710+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:11:33.614710+00:00", "trade", 8.45, 400.0]
["2026-09-18T15:11:33.614714+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614714+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614719+00:00", "trade", 8.45, 600.0]
["2026-09-18T15:11:33.614722+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614722+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614725+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:11:33.614728+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614731+00:00", "trade", 8.45, 104.0]
["2026-09-18T15:11:33.614731+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:11:33.614734+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614737+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614737+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:11:33.614744+00:00", "trade", 8.45, 25.0]
["2026-09-18T15:11:33.614744+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:11:33.614744+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:11:33.614744+00:00", "trade", 8.45, 40.0]
["2026-09-18T15:11:33.614747+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:11:33.614747+00:00", "trade", 8.45, 20.0]
["2026-09-18T15:11:33.614749+00:00", "trade", 8.45, 19.0]
["2026-09-18T15:11:33.614749+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614752+00:00", "trade", 8.45, 60.0]
["2026-09-18T15:11:33.614752+00:00", "trade", 8.45, 14.0]
["2026-09-18T15:11:33.614758+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:11:33.614758+00:00", "trade", 8.45, 5.0]
["2026-09-18T15:11:33.614758+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614758+00:00", "trade", 8.45, 140.0]
["2026-09-18T15:11:33.614758+00:00", "trade", 8.45, 11500.0]
["2026-09-18T15:11:33.614764+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614764+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614764+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614787+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614787+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614792+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614792+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614832+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614837+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614857+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614862+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614887+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:33.614920+00:00", "trade", 8.45, 700.0]
["2026-09-18T15:11:33.614923+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:11:33.614927+00:00", "trade", 8.45, 164.0]
["2026-09-18T15:11:33.614927+00:00", "trade", 8.45, 198.0]
["2026-09-18T15:11:33.614936+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.614936+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614942+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614942+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614942+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614944+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614951+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614951+00:00", "trade", 8.45, 80.0]
["2026-09-18T15:11:33.614951+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614954+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614954+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614960+00:00", "trade", 8.45, 15.0]
["2026-09-18T15:11:33.614960+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614960+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614960+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614963+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614963+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614963+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614963+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614963+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614966+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614966+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614967+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614967+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614969+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614969+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614975+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614975+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614975+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614977+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614981+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614981+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.614983+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614987+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614987+00:00", "trade", 8.45, 500.0]
["2026-09-18T15:11:33.614988+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.614993+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.614993+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.614993+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.614996+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.614996+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615002+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.615002+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.615002+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615020+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615020+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615023+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615025+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.615029+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.615029+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615034+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615034+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615034+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615037+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615037+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615049+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615053+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615053+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615055+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615059+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615059+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615063+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615063+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615063+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.615068+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615068+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615068+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615068+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615068+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.615071+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615071+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.615074+00:00", "trade", 8.45, 3.0]
["2026-09-18T15:11:33.615074+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615077+00:00", "trade", 8.45, 4.0]
["2026-09-18T15:11:33.615077+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615138+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:33.615290+00:00", "trade", 8.45, 200.0]
["2026-09-18T15:11:33.615311+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:11:33.615338+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615378+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615404+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615404+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615418+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615418+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615433+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615433+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615459+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615459+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615514+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615554+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615564+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615594+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615594+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615600+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615600+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.615600+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.615603+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615603+00:00", "trade", 8.45, 2.0]
["2026-09-18T15:11:33.615606+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:33.615606+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:11:33.615609+00:00", "trade", 8.45, 180.0]
["2026-09-18T15:11:33.615624+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615694+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615749+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615800+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615822+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.615894+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.615934+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.616015+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.616036+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:33.616039+00:00", "trade", 8.45, 290.0]
["2026-09-18T15:11:33.616606+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.616616+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.616616+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.616619+00:00", "trade", 8.45, 42.0]
["2026-09-18T15:11:33.617528+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.620766+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.636243+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.638864+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641091+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641154+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641154+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641160+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641170+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:11:33.641420+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641786+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641862+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641862+00:00", "trade", 8.46, 140.0]
["2026-09-18T15:11:33.641862+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:11:33.641867+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641867+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:11:33.641867+00:00", "trade", 8.46, 3.0]
["2026-09-18T15:11:33.641867+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641873+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641873+00:00", "trade", 8.46, 101.0]
["2026-09-18T15:11:33.641877+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641877+00:00", "trade", 8.46, 34.0]
["2026-09-18T15:11:33.641879+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641882+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:11:33.641888+00:00", "trade", 8.46, 200.0]
["2026-09-18T15:11:33.641894+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641921+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:11:33.641921+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641927+00:00", "trade", 8.46, 75.0]
["2026-09-18T15:11:33.641931+00:00", "trade", 8.46, 214.0]
["2026-09-18T15:11:33.641931+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.641933+00:00", "trade", 8.46, 356.0]
["2026-09-18T15:11:33.641942+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:33.641946+00:00", "trade", 8.46, 43.0]
["2026-09-18T15:11:33.641947+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.642032+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.642033+00:00", "trade", 8.46, 300.0]
["2026-09-18T15:11:33.642042+00:00", "trade", 8.46, 60.0]
["2026-09-18T15:11:33.642107+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.642137+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.642138+00:00", "trade", 8.46, 700.0]
["2026-09-18T15:11:33.642147+00:00", "trade", 8.46, 19.0]
["2026-09-18T15:11:33.642432+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:11:33.642468+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.642550+00:00", "trade", 8.46, 2300.0]
["2026-09-18T15:11:33.642553+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.642743+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.642808+00:00", "trade", 8.46, 10.0]
["2026-09-18T15:11:33.643224+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.643310+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.643670+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.643826+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.644127+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.644147+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.644588+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.644588+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.645264+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.645790+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.645836+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.646442+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.735975+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.735975+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.736456+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:33.801673+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:11:33.819782+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:11:33.844387+00:00", "trade", 8.455, 44.0]
["2026-09-18T15:11:33.844591+00:00", "trade", 8.455, 32.0]
["2026-09-18T15:11:33.869026+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.214491+00:00", "trade", 8.4501, 212.0]
["2026-09-18T15:11:34.350270+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.614879+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.615575+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:11:34.623267+00:00", "trade", 8.455, 500.0]
["2026-09-18T15:11:34.624025+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.627739+00:00", "trade", 8.455, 400.0]
["2026-09-18T15:11:34.628659+00:00", "trade", 8.455, 16.0]
["2026-09-18T15:11:34.628692+00:00", "trade", 8.455, 400.0]
["2026-09-18T15:11:34.629282+00:00", "trade", 8.455, 16.0]
["2026-09-18T15:11:34.776238+00:00", "trade", 8.455, 5000.0]
["2026-09-18T15:11:34.792496+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.792541+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.833448+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.834375+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.834851+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.835854+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.836255+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.836420+00:00", "trade", 8.455, 2000.0]
["2026-09-18T15:11:34.836474+00:00", "trade", 8.46, 2000.0]
["2026-09-18T15:11:34.838134+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:34.881046+00:00", "trade", 8.455, 4000.0]
["2026-09-18T15:11:34.907058+00:00", "trade", 8.45, 38.0]
["2026-09-18T15:11:35.019194+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.196476+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.374709+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.458770+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:35.458839+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.458875+00:00", "trade", 8.46, 100.0]
["2026-09-18T15:11:35.458975+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.459456+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.459897+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.467313+00:00", "trade", 8.455, 170.0]
["2026-09-18T15:11:35.589521+00:00", "trade", 8.4599, 10.0]
["2026-09-18T15:11:35.611798+00:00", "trade", 8.4599, 1.0]
["2026-09-18T15:11:35.713584+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:11:35.763158+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.763909+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:35.949173+00:00", "trade", 8.4586, 2.0]
["2026-09-18T15:11:36.348747+00:00", "trade", 8.455, 2000.0]
["2026-09-18T15:11:36.394007+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:36.394518+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:36.394708+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:36.458495+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:36.458966+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:36.629302+00:00", "trade", 8.4597, 7500.0]
["2026-09-18T15:11:37.062235+00:00", "trade", 8.455, 2.0]
["2026-09-18T15:11:37.458867+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:37.476253+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:11:37.476910+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:37.488633+00:00", "trade", 8.4501, 100.0]
["2026-09-18T15:11:37.558504+00:00", "trade", 8.4599, 2.0]
["2026-09-18T15:11:37.558772+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:11:37.559697+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:37.637266+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:37.662366+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:37.662527+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.458233+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.681328+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.681337+00:00", "trade", 8.45, 58.0]
["2026-09-18T15:11:38.681343+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.681343+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.681348+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.681714+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.681944+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.682024+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.682024+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.682065+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.682145+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.682345+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.682425+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.683503+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.688785+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.694000+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:11:38.699900+00:00", "trade", 8.45, 17.0]
["2026-09-18T15:11:38.699957+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.700468+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:38.701791+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:40.395662+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:40.494276+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:40.580947+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:42.456309+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:42.457848+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:42.458279+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:42.487213+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:42.545035+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:42.994066+00:00", "trade", 8.45, 50.0]
["2026-09-18T15:11:43.008001+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:11:43.286686+00:00", "trade", 8.455, 3.0]
["2026-09-18T15:11:43.718925+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:43.720208+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:43.720223+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:43.721020+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:43.721155+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:43.822617+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:43.823599+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:43.948100+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.005469+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:11:44.005836+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:11:44.006849+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.086002+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.294354+00:00", "trade", 8.46, 20.0]
["2026-09-18T15:11:44.296312+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.358574+00:00", "trade", 8.455, 196.0]
["2026-09-18T15:11:44.358631+00:00", "trade", 8.455, 200.0]
["2026-09-18T15:11:44.358689+00:00", "trade", 8.455, 1570.0]
["2026-09-18T15:11:44.359267+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.413606+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.466382+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.487791+00:00", "trade", 8.455, 272.0]
["2026-09-18T15:11:44.491779+00:00", "trade", 8.455, 1.0]
["2026-09-18T15:11:44.494452+00:00", "trade", 8.46, 1.0]
["2026-09-18T15:11:44.575055+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:44.575516+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.852225+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.952664+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.953105+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.953225+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.953907+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.954829+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.955305+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.960011+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.986519+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:45.986519+00:00", "quote", 8.45, 8.46]
["2026-09-18T15:11:46.267237+00:00", "trade", 8.455, 10.0]
["2026-09-18T15:11:46.771148+00:00", "trade", 8.4586, 1.0]
["2026-09-18T15:11:46.865554+00:00", "trade", 8.455, 32.0]
["2026-09-18T15:11:46.880497+00:00", "trade", 8.455, 100.0]
["2026-09-18T15:11:46.907104+00:00", "trade", 8.45, 44.0]
["2026-09-18T15:11:48.022969+00:00", "trade", 8.45, 475.0]
["2026-09-18T15:11:48.024058+00:00", "trade", 8.455, 37.0]
["2026-09-18T15:11:48.030279+00:00", "trade", 8.45, 6.0]
["2026-09-18T15:11:48.106682+00:00", "trade", 8.45, 447.0]
["2026-09-18T15:11:48.107380+00:00", "trade", 8.45, 75.0]
["2026-09-18T15:11:48.107383+00:00", "trade", 8.45, 500.0]
["2026-09-18T15:11:48.107383+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:48.107386+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:48.107398+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:48.107400+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107404+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:11:48.107404+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:48.107407+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:48.107431+00:00", "trade", 8.45, 176.0]
["2026-09-18T15:11:48.107435+00:00", "trade", 8.45, 164.0]
["2026-09-18T15:11:48.107435+00:00", "trade", 8.45, 1400.0]
["2026-09-18T15:11:48.107437+00:00", "trade", 8.45, 10.0]
["2026-09-18T15:11:48.107440+00:00", "trade", 8.45, 1.0]
["2026-09-18T15:11:48.107452+00:00", "trade", 8.45, 100.0]
["2026-09-18T15:11:48.107455+00:00", "trade", 8.45, 99.0]
["2026-09-18T15:11:48.107461+00:00", "trade", 8.45, 19.0]
["2026-09-18T15:11:48.107461+00:00", "trade", 8.45, 16.0]
["2026-09-18T15:11:48.107467+00:00", "trade", 8.45, 300.0]
["2026-09-18T15:11:48.107480+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107485+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107490+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107495+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107495+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107500+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107500+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107500+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107505+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107505+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107520+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107545+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107545+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107550+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107555+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107560+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107570+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107650+00:00", "quote", 8.45, 8.45]
["2026-09-18T15:11:48.107771+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107811+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107811+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107831+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107906+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107931+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107936+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107956+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107966+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107986+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.107996+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108096+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108171+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108327+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108367+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108407+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108407+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108519+00:00", "trade", 8.45, 34.0]
["2026-09-18T15:11:48.108718+00:00", "trade", 8.45, 218.0]
["2026-09-18T15:11:48.108728+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108768+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.108848+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.109530+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.109926+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.113730+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.178709+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.179150+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.179230+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.179711+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.459161+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.593084+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.593525+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.593690+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:48.595485+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.034450+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:11:49.085544+00:00", "trade", 8.445, 15.0]
["2026-09-18T15:11:49.093862+00:00", "trade", 8.44, 2.0]
["2026-09-18T15:11:49.211971+00:00", "trade", 8.445, 250.0]
["2026-09-18T15:11:49.224134+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.238047+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.238518+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.242938+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.267106+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.545397+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.545828+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.572988+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:49.607206+00:00", "trade", 8.4499, 13.0]
["2026-09-18T15:11:49.673597+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:50.857140+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:50.952491+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:51.871371+00:00", "trade", 8.4494, 31.0]
["2026-09-18T15:11:51.919735+00:00", "trade", 8.445, 30.0]
["2026-09-18T15:11:51.981547+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:52.102264+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:52.540390+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:52.542886+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:52.544690+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:52.545151+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:52.646161+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:52.659610+00:00", "trade", 8.4499, 2.0]
["2026-09-18T15:11:53.525431+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:53.525887+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:53.525887+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:53.525927+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:53.655971+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:53.711869+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:54.047808+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:54.297185+00:00", "trade", 8.4445, 40.0]
["2026-09-18T15:11:54.310778+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:54.609177+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:54.611282+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:54.712076+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:54.875244+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:54.965355+00:00", "trade", 8.445, 100.0]
["2026-09-18T15:11:55.162221+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:55.367588+00:00", "trade", 8.4499, 30.0]
["2026-09-18T15:11:55.775529+00:00", "trade", 8.445, 25.0]
["2026-09-18T15:11:55.883696+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:55.884051+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:55.987036+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:56.461519+00:00", "trade", 8.445, 1000.0]
["2026-09-18T15:11:56.461674+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:56.676715+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:56.807075+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:56.807476+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:56.967767+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:56.972248+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:57.075353+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:57.719614+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:57.719639+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:57.782543+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:59.372191+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:59.374667+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:59.418436+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:59.440043+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:11:59.997848+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:00.115342+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:00.316098+00:00", "trade", 8.445, 71.0]
["2026-09-18T15:12:00.316470+00:00", "trade", 8.445, 25.0]
["2026-09-18T15:12:00.329697+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:00.330098+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:00.664638+00:00", "trade", 8.4401, 1.0]
["2026-09-18T15:12:00.704543+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:00.820178+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:00.949764+00:00", "trade", 8.445, 125.0]
["2026-09-18T15:12:00.949986+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:01.643013+00:00", "trade", 8.445, 10.0]
["2026-09-18T15:12:02.016997+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:02.120804+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.209809+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:12:03.209809+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:12:03.209812+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:12:03.209815+00:00", "trade", 8.44, 75.0]
["2026-09-18T15:12:03.209815+00:00", "trade", 8.44, 95.0]
["2026-09-18T15:12:03.209867+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.210197+00:00", "trade", 8.44, 16.0]
["2026-09-18T15:12:03.210478+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.210759+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.210794+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.210794+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.210799+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.211035+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.211195+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.211756+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.212197+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.212558+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.214318+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.221329+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:12:03.221717+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:03.222281+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.273251+00:00", "trade", 8.445, 116.0]
["2026-09-18T15:12:03.274606+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.274606+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.361730+00:00", "trade", 8.4693, 14.0]
["2026-09-18T15:12:03.364444+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:03.456109+00:00", "trade", 8.4486, 10.0]
["2026-09-18T15:12:03.820819+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:04.682597+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:04.970050+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:04.972576+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:05.045900+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:05.046873+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:05.488853+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:05.512691+00:00", "trade", 8.44, 13.0]
["2026-09-18T15:12:05.512694+00:00", "trade", 8.44, 15.0]
["2026-09-18T15:12:05.512697+00:00", "trade", 8.44, 2000.0]
["2026-09-18T15:12:05.512700+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:12:05.512733+00:00", "trade", 8.44, 68.0]
["2026-09-18T15:12:05.512736+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512739+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:12:05.512739+00:00", "trade", 8.44, 20.0]
["2026-09-18T15:12:05.512745+00:00", "trade", 8.44, 200.0]
["2026-09-18T15:12:05.512745+00:00", "trade", 8.44, 340.0]
["2026-09-18T15:12:05.512749+00:00", "trade", 8.44, 39.0]
["2026-09-18T15:12:05.512751+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:12:05.512751+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:12:05.512754+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512754+00:00", "trade", 8.44, 20.0]
["2026-09-18T15:12:05.512757+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:12:05.512761+00:00", "trade", 8.44, 8.0]
["2026-09-18T15:12:05.512761+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:12:05.512766+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:12:05.512766+00:00", "trade", 8.44, 150.0]
["2026-09-18T15:12:05.512766+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512766+00:00", "quote", 8.44, 8.45]
["2026-09-18T15:12:05.512770+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:12:05.512770+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:12:05.512775+00:00", "trade", 8.44, 28.0]
["2026-09-18T15:12:05.512775+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:12:05.512775+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:12:05.512778+00:00", "trade", 8.44, 11.0]
["2026-09-18T15:12:05.512778+00:00", "trade", 8.44, 252.0]
["2026-09-18T15:12:05.512781+00:00", "trade", 8.44, 1300.0]
["2026-09-18T15:12:05.512781+00:00", "trade", 8.44, 80.0]
["2026-09-18T15:12:05.512785+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512785+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:12:05.512790+00:00", "trade", 8.44, 908.0]
["2026-09-18T15:12:05.512790+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:12:05.512790+00:00", "trade", 8.44, 2.0]
["2026-09-18T15:12:05.512794+00:00", "trade", 8.44, 366.0]
["2026-09-18T15:12:05.512794+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512797+00:00", "trade", 8.44, 50.0]
["2026-09-18T15:12:05.512797+00:00", "trade", 8.44, 2.0]
["2026-09-18T15:12:05.512800+00:00", "trade", 8.44, 400.0]
["2026-09-18T15:12:05.512800+00:00", "trade", 8.44, 50.0]
["2026-09-18T15:12:05.512802+00:00", "trade", 8.44, 300.0]
["2026-09-18T15:12:05.512806+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:12:05.512806+00:00", "trade", 8.44, 80.0]
["2026-09-18T15:12:05.512806+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512808+00:00", "trade", 8.44, 100.0]
["2026-09-18T15:12:05.512811+00:00", "trade", 8.44, 40.0]
["2026-09-18T15:12:05.512811+00:00", "trade", 8.44, 251.0]
["2026-09-18T15:12:05.512814+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:12:05.512814+00:00", "trade", 8.44, 2.0]
["2026-09-18T15:12:05.512820+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512820+00:00", "trade", 8.44, 40.0]
["2026-09-18T15:12:05.512823+00:00", "trade", 8.44, 10.0]
["2026-09-18T15:12:05.512823+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.512826+00:00", "trade", 8.44, 423.0]
["2026-09-18T15:12:05.512829+00:00", "trade", 8.44, 56.0]
["2026-09-18T15:12:05.512841+00:00", "trade", 8.44, 2.0]
["2026-09-18T15:12:05.512865+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512875+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512886+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512886+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512886+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512891+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512896+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512896+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512900+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512906+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512906+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512906+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512911+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512945+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.512996+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.513006+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.513006+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.513011+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.513021+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.513026+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.513066+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513066+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513066+00:00", "quote", 8.44, 8.44]
["2026-09-18T15:12:05.513071+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513127+00:00", "trade", 8.435, 766.0]
["2026-09-18T15:12:05.513130+00:00", "trade", 8.44, 534.0]
["2026-09-18T15:12:05.513178+00:00", "trade", 8.44, 1.0]
["2026-09-18T15:12:05.513342+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513342+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513346+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513346+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513382+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513387+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513407+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513457+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513467+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513622+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513627+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513747+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513808+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.513817+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.514014+00:00", "trade", 8.44, 8181.0]
["2026-09-18T15:12:05.514023+00:00", "trade", 8.44, 27.0]
["2026-09-18T15:12:05.514086+00:00", "trade", 8.44, 3.0]
["2026-09-18T15:12:05.514224+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.515568+00:00", "trade", 8.44, 10400.0]
["2026-09-18T15:12:05.516065+00:00", "trade", 8.44, 5.0]
["2026-09-18T15:12:05.516224+00:00", "trade", 8.44, 195.0]
["2026-09-18T15:12:05.516649+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.516729+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.516729+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.516820+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.516875+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.516940+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.518198+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.527600+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.527645+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.528954+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.529044+00:00", "trade", 8.435, 11.0]
["2026-09-18T15:12:05.535509+00:00", "trade", 8.44, 13.0]
["2026-09-18T15:12:05.545793+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.545839+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.553166+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.553206+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.553226+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.553747+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.561110+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.603175+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.604854+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.713412+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:05.713492+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.168796+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.169809+00:00", "trade", 8.43, 21.0]
["2026-09-18T15:12:06.169879+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.170027+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.170072+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.171920+00:00", "trade", 8.43, 449.0]
["2026-09-18T15:12:06.172973+00:00", "trade", 8.43, 60.0]
["2026-09-18T15:12:06.172973+00:00", "trade", 8.43, 40.0]
["2026-09-18T15:12:06.172997+00:00", "trade", 8.43, 500.0]
["2026-09-18T15:12:06.173036+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173042+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173042+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173046+00:00", "trade", 8.43, 166.0]
["2026-09-18T15:12:06.173051+00:00", "trade", 8.43, 40.0]
["2026-09-18T15:12:06.173051+00:00", "trade", 8.43, 7.0]
["2026-09-18T15:12:06.173051+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173051+00:00", "trade", 8.43, 40.0]
["2026-09-18T15:12:06.173054+00:00", "trade", 8.43, 3.0]
["2026-09-18T15:12:06.173054+00:00", "trade", 8.43, 62.0]
["2026-09-18T15:12:06.173058+00:00", "trade", 8.43, 56.0]
["2026-09-18T15:12:06.173058+00:00", "trade", 8.43, 10.0]
["2026-09-18T15:12:06.173063+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173063+00:00", "trade", 8.43, 75.0]
["2026-09-18T15:12:06.173063+00:00", "trade", 8.43, 143.0]
["2026-09-18T15:12:06.173063+00:00", "trade", 8.43, 20.0]
["2026-09-18T15:12:06.173067+00:00", "trade", 8.43, 500.0]
["2026-09-18T15:12:06.173067+00:00", "trade", 8.43, 75.0]
["2026-09-18T15:12:06.173073+00:00", "trade", 8.43, 600.0]
["2026-09-18T15:12:06.173073+00:00", "trade", 8.43, 104.0]
["2026-09-18T15:12:06.173079+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173079+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173079+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173079+00:00", "trade", 8.43, 19.0]
["2026-09-18T15:12:06.173081+00:00", "trade", 8.43, 13.0]
["2026-09-18T15:12:06.173081+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173081+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173085+00:00", "trade", 8.43, 3.0]
["2026-09-18T15:12:06.173085+00:00", "trade", 8.43, 2.0]
["2026-09-18T15:12:06.173088+00:00", "trade", 8.43, 4.0]
["2026-09-18T15:12:06.173088+00:00", "trade", 8.43, 10.0]
["2026-09-18T15:12:06.173090+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173094+00:00", "trade", 8.43, 460.0]
["2026-09-18T15:12:06.173094+00:00", "trade", 8.43, 39.0]
["2026-09-18T15:12:06.173094+00:00", "trade", 8.43, 75.0]
["2026-09-18T15:12:06.173094+00:00", "trade", 8.43, 20.0]
["2026-09-18T15:12:06.173094+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173095+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173099+00:00", "trade", 8.43, 25.0]
["2026-09-18T15:12:06.173099+00:00", "trade", 8.43, 500.0]
["2026-09-18T15:12:06.173099+00:00", "trade", 8.43, 1500.0]
["2026-09-18T15:12:06.173109+00:00", "trade", 8.43, 10.0]
["2026-09-18T15:12:06.173109+00:00", "trade", 8.43, 3.0]
["2026-09-18T15:12:06.173109+00:00", "trade", 8.43, 20.0]
["2026-09-18T15:12:06.173111+00:00", "trade", 8.43, 2.0]
["2026-09-18T15:12:06.173111+00:00", "trade", 8.43, 18.0]
["2026-09-18T15:12:06.173114+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173114+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173120+00:00", "trade", 8.43, 32.0]
["2026-09-18T15:12:06.173120+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173120+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173120+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173124+00:00", "trade", 8.43, 2.0]
["2026-09-18T15:12:06.173124+00:00", "trade", 8.43, 50.0]
["2026-09-18T15:12:06.173124+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173125+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173129+00:00", "trade", 8.43, 5000.0]
["2026-09-18T15:12:06.173129+00:00", "trade", 8.43, 46.0]
["2026-09-18T15:12:06.173129+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173133+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173133+00:00", "trade", 8.43, 10.0]
["2026-09-18T15:12:06.173136+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173136+00:00", "trade", 8.43, 2.0]
["2026-09-18T15:12:06.173142+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173147+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173147+00:00", "trade", 8.43, 12.0]
["2026-09-18T15:12:06.173165+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173205+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173241+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:06.173350+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173350+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173365+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173365+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173370+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173375+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173375+00:00", "quote", 8.43, 8.44]
["2026-09-18T15:12:06.173436+00:00", "quote", 8.42, 8.44]
["2026-09-18T15:12:06.173445+00:00", "trade", 8.43, 5.0]
["2026-09-18T15:12:06.173516+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173523+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173523+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173523+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173523+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173523+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173523+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173526+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173551+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173560+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173565+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173565+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173611+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173625+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:06.173641+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173650+00:00", "trade", 8.43, 3.0]
["2026-09-18T15:12:06.173651+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173662+00:00", "trade", 8.43, 3.0]
["2026-09-18T15:12:06.173671+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173676+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173686+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173686+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173721+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173721+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173726+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173726+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173726+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173726+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173762+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173801+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.173876+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174097+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174142+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174282+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174317+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174322+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174402+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174443+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174443+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174603+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.174798+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.175440+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.175801+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.179008+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:06.179393+00:00", "trade", 8.42, 35.0]
["2026-09-18T15:12:06.191873+00:00", "trade", 8.43, 500.0]
["2026-09-18T15:12:06.195277+00:00", "trade", 8.43, 43.0]
["2026-09-18T15:12:06.280515+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.449579+00:00", "trade", 8.425, 67.0]
["2026-09-18T15:12:06.459530+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.640314+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:12:06.641673+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.642149+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.642750+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.813206+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.833654+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.834887+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.857365+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.885552+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.891353+00:00", "trade", 8.4286, 2.0]
["2026-09-18T15:12:06.897952+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.897992+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:06.978298+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:07.116947+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:07.323934+00:00", "trade", 8.43, 500.0]
["2026-09-18T15:12:07.424767+00:00", "trade", 8.425, 10.0]
["2026-09-18T15:12:07.512753+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:07.559048+00:00", "trade", 8.4952, 100.0]
["2026-09-18T15:12:07.560411+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:07.759733+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:12:07.759754+00:00", "trade", 8.425, 123.0]
["2026-09-18T15:12:07.759829+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:07.760028+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:07.760380+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:07.760428+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:07.761303+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:12:07.763020+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:07.793744+00:00", "trade", 8.425, 237.0]
["2026-09-18T15:12:07.821007+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:12:07.821013+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:07.821139+00:00", "trade", 8.425, 7499.0]
["2026-09-18T15:12:07.938358+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:07.983041+00:00", "trade", 8.4452, 400.0]
["2026-09-18T15:12:07.984980+00:00", "trade", 8.4452, 100.0]
["2026-09-18T15:12:07.985705+00:00", "trade", 8.4452, 200.0]
["2026-09-18T15:12:08.030250+00:00", "trade", 8.4691, 1.0]
["2026-09-18T15:12:08.050909+00:00", "trade", 8.43, 20.0]
["2026-09-18T15:12:08.460004+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:08.889199+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:08.889680+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:08.936562+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:08.975793+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:09.000429+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:09.048172+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:09.048573+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:09.079146+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:09.226388+00:00", "trade", 8.43, 150.0]
["2026-09-18T15:12:09.279019+00:00", "trade", 8.43, 588.0]
["2026-09-18T15:12:09.349879+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:09.349929+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:09.350796+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:10.074301+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:10.510117+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:10.564793+00:00", "trade", 8.425, 37.0]
["2026-09-18T15:12:10.707425+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:10.726370+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:10.727117+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:10.727498+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:10.727959+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:10.741862+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:10.741892+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:11.591875+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:12:11.958519+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:12.182712+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:12.183193+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:12.250332+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:13.741185+00:00", "trade", 8.425, 20.0]
["2026-09-18T15:12:13.763967+00:00", "trade", 8.43, 1220.0]
["2026-09-18T15:12:13.780759+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.007944+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.008020+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.008586+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.009027+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.066363+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.066363+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.294918+00:00", "trade", 8.425, 198.0]
["2026-09-18T15:12:14.488368+00:00", "trade", 8.425, 20.0]
["2026-09-18T15:12:14.784119+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.923480+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.923961+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:14.928936+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.931646+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.934148+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.936144+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.939807+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.945945+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.948871+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.952966+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.956289+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:14.959269+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:15.082039+00:00", "trade", 8.42, 1000.0]
["2026-09-18T15:12:15.770901+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:12:15.929621+00:00", "trade", 8.425, 110.0]
["2026-09-18T15:12:15.932722+00:00", "trade", 8.425, 110.0]
["2026-09-18T15:12:15.991484+00:00", "trade", 8.4201, 400.0]
["2026-09-18T15:12:15.992872+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:15.993313+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:16.148963+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:16.149444+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:16.279548+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:17.182251+00:00", "trade", 8.4661, 1.0]
["2026-09-18T15:12:17.481595+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:17.492676+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:17.493157+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:17.701267+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:17.716236+00:00", "trade", 8.425, 13.0]
["2026-09-18T15:12:18.130527+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:18.131003+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:18.207749+00:00", "trade", 8.424, 2000.0]
["2026-09-18T15:12:18.962585+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:18.963938+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:18.964394+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:18.965156+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:18.965196+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:18.965657+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:19.014052+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:19.014052+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:19.234346+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:12:19.745291+00:00", "trade", 8.425, 2.0]
["2026-09-18T15:12:20.373698+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:20.374149+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:20.383256+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:20.639736+00:00", "trade", 8.4935, 1200.0]
["2026-09-18T15:12:20.739859+00:00", "trade", 8.42, 30.0]
["2026-09-18T15:12:20.740870+00:00", "trade", 8.43, 22.0]
["2026-09-18T15:12:21.111744+00:00", "trade", 8.43, 250.0]
["2026-09-18T15:12:22.053079+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.053440+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.053560+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.244274+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.244279+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.442076+00:00", "trade", 8.425, 25.0]
["2026-09-18T15:12:22.459450+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.459896+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.747635+00:00", "trade", 8.4269, 30.0]
["2026-09-18T15:12:22.758110+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.895993+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:22.896474+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:23.303311+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:23.303960+00:00", "trade", 8.425, 10.0]
["2026-09-18T15:12:23.303999+00:00", "trade", 8.425, 350.0]
["2026-09-18T15:12:23.304003+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:23.304553+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:23.304799+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:23.304984+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:23.309057+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:23.506273+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:23.803056+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:24.211439+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:24.781224+00:00", "trade", 8.4201, 1.0]
["2026-09-18T15:12:24.931596+00:00", "trade", 8.43, 15.0]
["2026-09-18T15:12:25.012242+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:25.012723+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:25.283914+00:00", "trade", 8.425, 105.0]
["2026-09-18T15:12:25.350122+00:00", "trade", 8.4201, 30.0]
["2026-09-18T15:12:25.562204+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:25.562866+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:25.563738+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:25.610308+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:25.769943+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:25.970193+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:26.121951+00:00", "trade", 8.4658, 100.0]
["2026-09-18T15:12:26.129362+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:26.129838+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:26.222639+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:26.304784+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:26.410695+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:26.411167+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:27.366306+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:12:27.515054+00:00", "trade", 8.4298, 58.0]
["2026-09-18T15:12:27.792548+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:28.149382+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:12:28.486678+00:00", "trade", 8.425, 10.0]
["2026-09-18T15:12:28.680335+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:28.680340+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:28.680881+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:28.681357+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:28.804515+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:28.849687+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:29.191896+00:00", "trade", 8.4214, 370.0]
["2026-09-18T15:12:29.193279+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:29.230692+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:29.322631+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:29.322681+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:29.997871+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.381193+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.383343+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.383474+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.383794+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.422486+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.425888+00:00", "trade", 8.4299, 50.0]
["2026-09-18T15:12:31.597487+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.597808+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.597863+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.599663+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.625193+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.672486+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.938997+00:00", "trade", 8.425, 437.0]
["2026-09-18T15:12:31.939559+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:31.939936+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.940057+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.940092+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.940613+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.940653+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.945294+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.967101+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.973456+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:31.987998+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:32.010875+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:32.011296+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:32.036907+00:00", "trade", 8.425, 250.0]
["2026-09-18T15:12:32.050860+00:00", "trade", 8.425, 250.0]
["2026-09-18T15:12:32.478314+00:00", "trade", 8.425, 300.0]
["2026-09-18T15:12:32.636865+00:00", "trade", 8.4227, 500.0]
["2026-09-18T15:12:33.595225+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:33.815625+00:00", "trade", 8.4299, 10.0]
["2026-09-18T15:12:34.322904+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:34.768794+00:00", "trade", 8.425, 2835.0]
["2026-09-18T15:12:35.940824+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:37.205831+00:00", "trade", 8.492, 100.0]
["2026-09-18T15:12:37.887043+00:00", "trade", 8.425, 8.0]
["2026-09-18T15:12:37.888234+00:00", "trade", 8.43, 8.0]
["2026-09-18T15:12:37.923161+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:38.262372+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:38.924085+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:38.925017+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:39.010805+00:00", "trade", 8.4522, 100.0]
["2026-09-18T15:12:39.012194+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:39.134034+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:39.137773+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:39.344024+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:39.933614+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:40.032163+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:40.886518+00:00", "trade", 8.4286, 3.0]
["2026-09-18T15:12:41.416493+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:41.566384+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:43.248296+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:43.248908+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:43.374090+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:43.445973+00:00", "trade", 8.425, 10.0]
["2026-09-18T15:12:44.056793+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:44.189478+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:44.217637+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:44.306191+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:44.472045+00:00", "trade", 8.425, 3000.0]
["2026-09-18T15:12:44.722931+00:00", "trade", 8.428, 1.0]
["2026-09-18T15:12:44.999150+00:00", "trade", 8.4299, 50.0]
["2026-09-18T15:12:45.669997+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:45.693883+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:45.711317+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:45.799724+00:00", "trade", 8.4299, 120.0]
["2026-09-18T15:12:45.890453+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:12:47.383273+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:47.408438+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:48.059736+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:48.074175+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:48.076721+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:48.100167+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:48.646521+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:48.647769+00:00", "trade", 8.425, 38.0]
["2026-09-18T15:12:48.899728+00:00", "trade", 8.425, 167.0]
["2026-09-18T15:12:49.367093+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.389847+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.476233+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.552860+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.584746+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.584791+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.617273+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.617714+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.913293+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:49.993637+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:49.995762+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:50.070370+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:51.237544+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:12:51.261581+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:51.266521+00:00", "trade", 8.425, 500.0]
["2026-09-18T15:12:52.081755+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:52.130496+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:52.206441+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:52.333122+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:52.495332+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:53.008222+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:53.008262+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:53.008502+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:53.951735+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:53.951921+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:53.952078+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:53.952487+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:53.952613+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:53.961226+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:53.961965+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:54.261453+00:00", "trade", 8.425, 20.0]
["2026-09-18T15:12:54.262057+00:00", "trade", 8.43, 20.0]
["2026-09-18T15:12:54.262508+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:54.265229+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:54.407895+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:54.420236+00:00", "trade", 8.42, 359.0]
["2026-09-18T15:12:54.420283+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:54.421066+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.421120+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.421129+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.421154+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.421163+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.421172+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.421208+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.429192+00:00", "trade", 8.42, 6.0]
["2026-09-18T15:12:54.430238+00:00", "trade", 8.42, 122.0]
["2026-09-18T15:12:54.430924+00:00", "trade", 8.42, 13.0]
["2026-09-18T15:12:54.457922+00:00", "trade", 8.42, 91.0]
["2026-09-18T15:12:54.550232+00:00", "trade", 8.4201, 2000.0]
["2026-09-18T15:12:54.580165+00:00", "trade", 8.4319, 31.0]
["2026-09-18T15:12:54.622846+00:00", "trade", 8.425, 5000.0]
["2026-09-18T15:12:54.795234+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:54.947461+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:12:54.950144+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:54.950303+00:00", "trade", 8.42, 475.0]
["2026-09-18T15:12:54.951440+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:12:54.951488+00:00", "trade", 8.42, 24.0]
["2026-09-18T15:12:55.117284+00:00", "trade", 8.4286, 5.0]
["2026-09-18T15:12:55.171951+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.171990+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.171993+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.171993+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.171999+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.171999+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.171999+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.172006+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.172006+00:00", "trade", 8.42, 21.0]
["2026-09-18T15:12:55.172006+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172011+00:00", "trade", 8.42, 33.0]
["2026-09-18T15:12:55.172011+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.172011+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:12:55.172015+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172015+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:12:55.172017+00:00", "trade", 8.42, 150.0]
["2026-09-18T15:12:55.172020+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172020+00:00", "trade", 8.42, 1400.0]
["2026-09-18T15:12:55.172020+00:00", "trade", 8.42, 40.0]
["2026-09-18T15:12:55.172023+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172023+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172026+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172049+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172049+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172069+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172069+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172079+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172084+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172119+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172194+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172204+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172220+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172228+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.172230+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172230+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172234+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172235+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172241+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.172241+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.172241+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.172241+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:12:55.172246+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.172246+00:00", "trade", 8.42, 250.0]
["2026-09-18T15:12:55.172246+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.172250+00:00", "trade", 8.42, 465.0]
["2026-09-18T15:12:55.172250+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172250+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172255+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:12:55.172255+00:00", "trade", 8.42, 1102.0]
["2026-09-18T15:12:55.172258+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172264+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172264+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.172264+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172268+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172268+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172268+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172268+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172273+00:00", "trade", 8.42, 4.0]
["2026-09-18T15:12:55.172273+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172273+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.172273+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172276+00:00", "trade", 8.42, 186.0]
["2026-09-18T15:12:55.172276+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:12:55.172279+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.172279+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:12:55.172279+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:12:55.172283+00:00", "trade", 8.42, 7.0]
["2026-09-18T15:12:55.172283+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172283+00:00", "trade", 8.42, 226.0]
["2026-09-18T15:12:55.172288+00:00", "trade", 8.42, 4.0]
["2026-09-18T15:12:55.172288+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172288+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.172294+00:00", "trade", 8.42, 30.0]
["2026-09-18T15:12:55.172294+00:00", "trade", 8.42, 19.0]
["2026-09-18T15:12:55.172295+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172300+00:00", "trade", 8.42, 19.0]
["2026-09-18T15:12:55.172300+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172303+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.172306+00:00", "trade", 8.42, 7.0]
["2026-09-18T15:12:55.172312+00:00", "trade", 8.42, 11.0]
["2026-09-18T15:12:55.172345+00:00", "trade", 8.42, 197.0]
["2026-09-18T15:12:55.172345+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172345+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172408+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172417+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.172420+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172440+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172441+00:00", "trade", 8.42, 34.0]
["2026-09-18T15:12:55.172465+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.172477+00:00", "trade", 8.42, 8.0]
["2026-09-18T15:12:55.172490+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172510+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.172529+00:00", "trade", 8.42, 74.0]
["2026-09-18T15:12:55.172529+00:00", "trade", 8.42, 45.0]
["2026-09-18T15:12:55.172565+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172570+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172576+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172576+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172576+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172580+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172604+00:00", "trade", 8.42, 30.0]
["2026-09-18T15:12:55.172606+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172609+00:00", "trade", 8.42, 61.0]
["2026-09-18T15:12:55.172679+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.172688+00:00", "trade", 8.42, 420.0]
["2026-09-18T15:12:55.172691+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172694+00:00", "trade", 8.42, 192.0]
["2026-09-18T15:12:55.172739+00:00", "trade", 8.42, 108.0]
["2026-09-18T15:12:55.172742+00:00", "trade", 8.42, 11.0]
["2026-09-18T15:12:55.172748+00:00", "trade", 8.42, 389.0]
["2026-09-18T15:12:55.172751+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172751+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.172751+00:00", "trade", 8.42, 98.0]
["2026-09-18T15:12:55.172763+00:00", "trade", 8.42, 102.0]
["2026-09-18T15:12:55.172763+00:00", "trade", 8.42, 17.0]
["2026-09-18T15:12:55.172766+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172775+00:00", "trade", 8.42, 97.0]
["2026-09-18T15:12:55.172779+00:00", "trade", 8.42, 87.0]
["2026-09-18T15:12:55.172779+00:00", "trade", 8.415, 26.0]
["2026-09-18T15:12:55.172782+00:00", "trade", 8.415, 39.0]
["2026-09-18T15:12:55.172782+00:00", "trade", 8.415, 54.0]
["2026-09-18T15:12:55.172787+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.172787+00:00", "trade", 8.415, 5.0]
["2026-09-18T15:12:55.172791+00:00", "trade", 8.42, 394.0]
["2026-09-18T15:12:55.172791+00:00", "trade", 8.415, 248.0]
["2026-09-18T15:12:55.172793+00:00", "trade", 8.42, 170.0]
["2026-09-18T15:12:55.172814+00:00", "trade", 8.415, 1.0]
["2026-09-18T15:12:55.172838+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.172845+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:12:55.172845+00:00", "trade", 8.42, 89.0]
["2026-09-18T15:12:55.172850+00:00", "trade", 8.42, 58.0]
["2026-09-18T15:12:55.172851+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172871+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.172877+00:00", "trade", 8.42, 44.0]
["2026-09-18T15:12:55.172904+00:00", "trade", 8.42, 247.0]
["2026-09-18T15:12:55.172910+00:00", "trade", 8.42, 164.0]
["2026-09-18T15:12:55.172910+00:00", "trade", 8.42, 26.0]
["2026-09-18T15:12:55.172926+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172955+00:00", "trade", 8.42, 49.0]
["2026-09-18T15:12:55.172955+00:00", "trade", 8.42, 70.0]
["2026-09-18T15:12:55.172959+00:00", "trade", 8.41, 12.0]
["2026-09-18T15:12:55.172961+00:00", "trade", 8.42, 204.0]
["2026-09-18T15:12:55.172961+00:00", "trade", 8.42, 146.0]
["2026-09-18T15:12:55.172966+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172966+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.172985+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.172994+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.172994+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.172998+00:00", "trade", 8.42, 35.0]
["2026-09-18T15:12:55.172998+00:00", "trade", 8.42, 124.0]
["2026-09-18T15:12:55.173087+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173089+00:00", "trade", 8.415, 119.0]
["2026-09-18T15:12:55.173089+00:00", "trade", 8.415, 81.0]
["2026-09-18T15:12:55.173091+00:00", "trade", 8.42, 213.0]
["2026-09-18T15:12:55.173127+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173133+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:12:55.173145+00:00", "trade", 8.41, 766.0]
["2026-09-18T15:12:55.173172+00:00", "trade", 8.42, 301.0]
["2026-09-18T15:12:55.173172+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173181+00:00", "trade", 8.42, 186.0]
["2026-09-18T15:12:55.173184+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.173184+00:00", "trade", 8.42, 415.0]
["2026-09-18T15:12:55.173196+00:00", "trade", 8.42, 481.0]
["2026-09-18T15:12:55.173202+00:00", "trade", 8.42, 38.0]
["2026-09-18T15:12:55.173205+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.173207+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173232+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.173244+00:00", "trade", 8.415, 109.0]
["2026-09-18T15:12:55.173247+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173253+00:00", "trade", 8.415, 119.0]
["2026-09-18T15:12:55.173262+00:00", "trade", 8.42, 328.0]
["2026-09-18T15:12:55.173271+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.173289+00:00", "trade", 8.42, 166.0]
["2026-09-18T15:12:55.173292+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173292+00:00", "trade", 8.42, 473.0]
["2026-09-18T15:12:55.173299+00:00", "trade", 8.415, 94.0]
["2026-09-18T15:12:55.173355+00:00", "trade", 8.415, 119.0]
["2026-09-18T15:12:55.173358+00:00", "trade", 8.415, 59.0]
["2026-09-18T15:12:55.173373+00:00", "trade", 8.42, 60.0]
["2026-09-18T15:12:55.173382+00:00", "trade", 8.42, 111.0]
["2026-09-18T15:12:55.173398+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.173401+00:00", "trade", 8.42, 33.0]
["2026-09-18T15:12:55.173403+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:12:55.173407+00:00", "trade", 8.42, 91.0]
["2026-09-18T15:12:55.173412+00:00", "trade", 8.42, 9.0]
["2026-09-18T15:12:55.173418+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173433+00:00", "trade", 8.42, 14.0]
["2026-09-18T15:12:55.173500+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.173523+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173603+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173674+00:00", "trade", 8.42, 36.0]
["2026-09-18T15:12:55.173681+00:00", "trade", 8.42, 192.0]
["2026-09-18T15:12:55.173686+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.173686+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173690+00:00", "trade", 8.42, 83.0]
["2026-09-18T15:12:55.173690+00:00", "trade", 8.42, 365.0]
["2026-09-18T15:12:55.173692+00:00", "trade", 8.42, 117.0]
["2026-09-18T15:12:55.173695+00:00", "trade", 8.42, 110.0]
["2026-09-18T15:12:55.173698+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173704+00:00", "trade", 8.42, 205.0]
["2026-09-18T15:12:55.173713+00:00", "trade", 8.42, 109.0]
["2026-09-18T15:12:55.173719+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.173719+00:00", "trade", 8.42, 105.0]
["2026-09-18T15:12:55.173722+00:00", "trade", 8.42, 9.0]
["2026-09-18T15:12:55.173728+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.173732+00:00", "trade", 8.42, 61.0]
["2026-09-18T15:12:55.173734+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.173734+00:00", "trade", 8.42, 69.0]
["2026-09-18T15:12:55.173737+00:00", "trade", 8.42, 84.0]
["2026-09-18T15:12:55.173741+00:00", "trade", 8.42, 73.0]
["2026-09-18T15:12:55.173743+00:00", "trade", 8.42, 31.0]
["2026-09-18T15:12:55.173747+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.173750+00:00", "trade", 8.42, 46.0]
["2026-09-18T15:12:55.173750+00:00", "trade", 8.42, 184.0]
["2026-09-18T15:12:55.173752+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173752+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.173755+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173758+00:00", "trade", 8.42, 1317.0]
["2026-09-18T15:12:55.173758+00:00", "trade", 8.42, 39.0]
["2026-09-18T15:12:55.173762+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.173763+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173768+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.173770+00:00", "trade", 8.42, 35.0]
["2026-09-18T15:12:55.173777+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173782+00:00", "trade", 8.42, 7.0]
["2026-09-18T15:12:55.173785+00:00", "trade", 8.42, 98.0]
["2026-09-18T15:12:55.173788+00:00", "trade", 8.42, 103.0]
["2026-09-18T15:12:55.173794+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.173809+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173813+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173847+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173848+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.173851+00:00", "trade", 8.42, 102.0]
["2026-09-18T15:12:55.173861+00:00", "trade", 8.42, 176.0]
["2026-09-18T15:12:55.173864+00:00", "trade", 8.42, 56.0]
["2026-09-18T15:12:55.173867+00:00", "trade", 8.42, 280.0]
["2026-09-18T15:12:55.173870+00:00", "trade", 8.42, 122.0]
["2026-09-18T15:12:55.173870+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173875+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.173875+00:00", "trade", 8.42, 4.0]
["2026-09-18T15:12:55.173897+00:00", "trade", 8.415, 39.0]
["2026-09-18T15:12:55.173915+00:00", "trade", 8.42, 96.0]
["2026-09-18T15:12:55.173915+00:00", "trade", 8.415, 10.0]
["2026-09-18T15:12:55.173918+00:00", "trade", 8.415, 87.0]
["2026-09-18T15:12:55.173921+00:00", "trade", 8.42, 11.0]
["2026-09-18T15:12:55.173939+00:00", "trade", 8.42, 13.0]
["2026-09-18T15:12:55.173942+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.173951+00:00", "trade", 8.42, 1526.0]
["2026-09-18T15:12:55.173951+00:00", "trade", 8.415, 2.0]
["2026-09-18T15:12:55.173969+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.173975+00:00", "trade", 8.42, 388.0]
["2026-09-18T15:12:55.173987+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.173993+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.173993+00:00", "trade", 8.42, 767.0]
["2026-09-18T15:12:55.174005+00:00", "trade", 8.42, 33.0]
["2026-09-18T15:12:55.174008+00:00", "trade", 8.42, 120.0]
["2026-09-18T15:12:55.174020+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.174026+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.174032+00:00", "trade", 8.42, 120.0]
["2026-09-18T15:12:55.174035+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.174053+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.174062+00:00", "trade", 8.42, 402.0]
["2026-09-18T15:12:55.174080+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:55.174125+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.174167+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.174170+00:00", "trade", 8.42, 180.0]
["2026-09-18T15:12:55.174170+00:00", "trade", 8.42, 110.0]
["2026-09-18T15:12:55.174233+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.174248+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.174254+00:00", "trade", 8.42, 171.0]
["2026-09-18T15:12:55.174263+00:00", "trade", 8.42, 601.0]
["2026-09-18T15:12:55.174272+00:00", "trade", 8.42, 7.0]
["2026-09-18T15:12:55.174284+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.174308+00:00", "trade", 8.42, 67.0]
["2026-09-18T15:12:55.174315+00:00", "trade", 8.42, 47.0]
["2026-09-18T15:12:55.174315+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.174318+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:12:55.174327+00:00", "trade", 8.42, 86.0]
["2026-09-18T15:12:55.174329+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.174445+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.174480+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.174485+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.174558+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.174558+00:00", "trade", 8.42, 900.0]
["2026-09-18T15:12:55.174561+00:00", "trade", 8.42, 900.0]
["2026-09-18T15:12:55.174561+00:00", "trade", 8.42, 900.0]
["2026-09-18T15:12:55.174564+00:00", "trade", 8.42, 900.0]
["2026-09-18T15:12:55.174582+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.174582+00:00", "trade", 8.42, 800.0]
["2026-09-18T15:12:55.174585+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.174585+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.174612+00:00", "trade", 8.42, 11.0]
["2026-09-18T15:12:55.174645+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.174715+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.174760+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:12:55.174766+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.174801+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.174847+00:00", "trade", 8.42, 19.0]
["2026-09-18T15:12:55.174862+00:00", "trade", 8.42, 56.0]
["2026-09-18T15:12:55.174865+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.174871+00:00", "trade", 8.42, 332.0]
["2026-09-18T15:12:55.174906+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.174964+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.174973+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.174985+00:00", "trade", 8.42, 164.0]
["2026-09-18T15:12:55.174994+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.175016+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.175071+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.175090+00:00", "trade", 8.42, 98.0]
["2026-09-18T15:12:55.175144+00:00", "trade", 8.42, 102.0]
["2026-09-18T15:12:55.175147+00:00", "trade", 8.42, 11.0]
["2026-09-18T15:12:55.175169+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.175172+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.175175+00:00", "trade", 8.42, 37.0]
["2026-09-18T15:12:55.175193+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.175214+00:00", "trade", 8.42, 81.0]
["2026-09-18T15:12:55.175253+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.175283+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.175325+00:00", "trade", 8.42, 62.0]
["2026-09-18T15:12:55.175490+00:00", "trade", 8.42, 22.0]
["2026-09-18T15:12:55.175953+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.176389+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176429+00:00", "trade", 8.43, 20.0]
["2026-09-18T15:12:55.176445+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176455+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176665+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176665+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176665+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176670+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176670+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176690+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176690+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176720+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176725+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.176790+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.177206+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.177211+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.177211+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.177281+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.177487+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.177607+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.177631+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:55.177723+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.177888+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.179527+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.179577+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.180063+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.181126+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.182482+00:00", "trade", 8.42, 9.0]
["2026-09-18T15:12:55.184378+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.184431+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:55.184437+00:00", "trade", 8.43, 48.0]
["2026-09-18T15:12:55.184443+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:55.184446+00:00", "trade", 8.43, 200.0]
["2026-09-18T15:12:55.184446+00:00", "trade", 8.43, 163.0]
["2026-09-18T15:12:55.184485+00:00", "trade", 8.43, 148.0]
["2026-09-18T15:12:55.184590+00:00", "trade", 8.43, 4.0]
["2026-09-18T15:12:55.184593+00:00", "trade", 8.43, 144.0]
["2026-09-18T15:12:55.184739+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.184764+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.184789+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.184840+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.184875+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.185210+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.185291+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.185451+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.185451+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.218057+00:00", "trade", 8.425, 762.0]
["2026-09-18T15:12:55.218060+00:00", "trade", 8.425, 38.0]
["2026-09-18T15:12:55.218105+00:00", "trade", 8.425, 766.0]
["2026-09-18T15:12:55.218162+00:00", "trade", 8.425, 950.0]
["2026-09-18T15:12:55.218234+00:00", "trade", 8.425, 684.0]
["2026-09-18T15:12:55.218300+00:00", "trade", 8.425, 766.0]
["2026-09-18T15:12:55.218327+00:00", "trade", 8.425, 762.0]
["2026-09-18T15:12:55.218420+00:00", "trade", 8.425, 4.0]
["2026-09-18T15:12:55.219452+00:00", "trade", 8.425, 4.0]
["2026-09-18T15:12:55.219737+00:00", "trade", 8.425, 762.0]
["2026-09-18T15:12:55.219924+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:12:55.219927+00:00", "trade", 8.425, 600.0]
["2026-09-18T15:12:55.219951+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.222183+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.224320+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:12:55.224390+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:12:55.225117+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:12:55.226242+00:00", "trade", 8.425, 2.0]
["2026-09-18T15:12:55.226567+00:00", "trade", 8.425, 4.0]
["2026-09-18T15:12:55.228960+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.228984+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.229075+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.229496+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.229586+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.229586+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.229586+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.229621+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.229626+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.235245+00:00", "trade", 8.425, 4.0]
["2026-09-18T15:12:55.264594+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.279358+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279358+00:00", "trade", 8.42, 359.0]
["2026-09-18T15:12:55.279360+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.279364+00:00", "trade", 8.42, 644.0]
["2026-09-18T15:12:55.279369+00:00", "trade", 8.42, 18.0]
["2026-09-18T15:12:55.279403+00:00", "trade", 8.42, 280.0]
["2026-09-18T15:12:55.279405+00:00", "trade", 8.42, 136.0]
["2026-09-18T15:12:55.279409+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.279409+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279411+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.279416+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.279416+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279420+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279420+00:00", "trade", 8.42, 612.0]
["2026-09-18T15:12:55.279420+00:00", "trade", 8.42, 107.0]
["2026-09-18T15:12:55.279426+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:55.279430+00:00", "trade", 8.42, 124.0]
["2026-09-18T15:12:55.279430+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.279433+00:00", "trade", 8.42, 32.0]
["2026-09-18T15:12:55.279433+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279438+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279443+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279443+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.279447+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279447+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279454+00:00", "trade", 8.42, 137.0]
["2026-09-18T15:12:55.279454+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279460+00:00", "trade", 8.42, 739.0]
["2026-09-18T15:12:55.279460+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.279465+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.279480+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279492+00:00", "trade", 8.42, 193.0]
["2026-09-18T15:12:55.279538+00:00", "trade", 8.42, 587.0]
["2026-09-18T15:12:55.279601+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279604+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279605+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.279607+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279607+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:55.279613+00:00", "trade", 8.42, 378.0]
["2026-09-18T15:12:55.279617+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.279623+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.279623+00:00", "trade", 8.42, 184.0]
["2026-09-18T15:12:55.279625+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279629+00:00", "trade", 8.42, 299.0]
["2026-09-18T15:12:55.279629+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.279660+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.279971+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.279971+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.279983+00:00", "trade", 8.42, 481.0]
["2026-09-18T15:12:55.279996+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280021+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280021+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280021+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280021+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280026+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280026+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280085+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280086+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280096+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280097+00:00", "trade", 8.42, 61.0]
["2026-09-18T15:12:55.280112+00:00", "trade", 8.42, 40.0]
["2026-09-18T15:12:55.280139+00:00", "trade", 8.42, 380.0]
["2026-09-18T15:12:55.280139+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280141+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280143+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.280145+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.280145+00:00", "trade", 8.42, 12.0]
["2026-09-18T15:12:55.280191+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280201+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280214+00:00", "trade", 8.42, 4.0]
["2026-09-18T15:12:55.280272+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280287+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280287+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280287+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280292+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280292+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280296+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.280297+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280297+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280297+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280299+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280301+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280307+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.280310+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280310+00:00", "trade", 8.42, 41.0]
["2026-09-18T15:12:55.280316+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.280320+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:12:55.280322+00:00", "trade", 8.42, 151.0]
["2026-09-18T15:12:55.280347+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280365+00:00", "trade", 8.42, 26.0]
["2026-09-18T15:12:55.280407+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280413+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280422+00:00", "trade", 8.42, 19.0]
["2026-09-18T15:12:55.280428+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280437+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280443+00:00", "trade", 8.42, 65.0]
["2026-09-18T15:12:55.280443+00:00", "trade", 8.42, 114.0]
["2026-09-18T15:12:55.280521+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280548+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280548+00:00", "trade", 8.415, 119.0]
["2026-09-18T15:12:55.280552+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280554+00:00", "trade", 8.42, 47.0]
["2026-09-18T15:12:55.280560+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280566+00:00", "trade", 8.42, 215.0]
["2026-09-18T15:12:55.280569+00:00", "trade", 8.42, 54.0]
["2026-09-18T15:12:55.280572+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.280573+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280576+00:00", "trade", 8.42, 243.0]
["2026-09-18T15:12:55.280579+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:12:55.280582+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.280582+00:00", "trade", 8.42, 136.0]
["2026-09-18T15:12:55.280584+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.280584+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280588+00:00", "trade", 8.42, 274.0]
["2026-09-18T15:12:55.280590+00:00", "trade", 8.42, 95.0]
["2026-09-18T15:12:55.280602+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280623+00:00", "trade", 8.42, 225.0]
["2026-09-18T15:12:55.280627+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280667+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280669+00:00", "trade", 8.42, 428.0]
["2026-09-18T15:12:55.280669+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280673+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280673+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280674+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.280674+00:00", "trade", 8.42, 393.0]
["2026-09-18T15:12:55.280677+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280686+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280692+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280699+00:00", "trade", 8.42, 214.0]
["2026-09-18T15:12:55.280703+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280703+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280708+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280711+00:00", "trade", 8.42, 97.0]
["2026-09-18T15:12:55.280717+00:00", "trade", 8.42, 293.0]
["2026-09-18T15:12:55.280717+00:00", "trade", 8.42, 304.0]
["2026-09-18T15:12:55.280727+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280743+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280759+00:00", "trade", 8.42, 13.0]
["2026-09-18T15:12:55.280763+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280778+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280798+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280825+00:00", "trade", 8.42, 57.0]
["2026-09-18T15:12:55.280834+00:00", "trade", 8.42, 47.0]
["2026-09-18T15:12:55.280837+00:00", "trade", 8.42, 72.0]
["2026-09-18T15:12:55.280843+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:12:55.280843+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280852+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.280852+00:00", "trade", 8.42, 7.0]
["2026-09-18T15:12:55.280855+00:00", "trade", 8.42, 186.0]
["2026-09-18T15:12:55.280858+00:00", "trade", 8.42, 39.0]
["2026-09-18T15:12:55.280883+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280891+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.280927+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.280933+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.280963+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.280966+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.280981+00:00", "trade", 8.42, 48.0]
["2026-09-18T15:12:55.280993+00:00", "trade", 8.42, 52.0]
["2026-09-18T15:12:55.280993+00:00", "trade", 8.42, 67.0]
["2026-09-18T15:12:55.281002+00:00", "trade", 8.42, 145.0]
["2026-09-18T15:12:55.281002+00:00", "trade", 8.42, 58.0]
["2026-09-18T15:12:55.281006+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281006+00:00", "trade", 8.42, 184.0]
["2026-09-18T15:12:55.281008+00:00", "trade", 8.42, 214.0]
["2026-09-18T15:12:55.281023+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.281035+00:00", "trade", 8.42, 42.0]
["2026-09-18T15:12:55.281041+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281068+00:00", "trade", 8.42, 114.0]
["2026-09-18T15:12:55.281074+00:00", "trade", 8.42, 66.0]
["2026-09-18T15:12:55.281086+00:00", "trade", 8.42, 86.0]
["2026-09-18T15:12:55.281090+00:00", "trade", 8.42, 307.0]
["2026-09-18T15:12:55.281092+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:12:55.281092+00:00", "trade", 8.42, 33.0]
["2026-09-18T15:12:55.281102+00:00", "trade", 8.42, 61.0]
["2026-09-18T15:12:55.281105+00:00", "trade", 8.42, 6.0]
["2026-09-18T15:12:55.281108+00:00", "trade", 8.42, 55.0]
["2026-09-18T15:12:55.281119+00:00", "trade", 8.42, 65.0]
["2026-09-18T15:12:55.281123+00:00", "trade", 8.42, 69.0]
["2026-09-18T15:12:55.281128+00:00", "trade", 8.42, 40.0]
["2026-09-18T15:12:55.281140+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.281174+00:00", "trade", 8.42, 599.0]
["2026-09-18T15:12:55.281177+00:00", "trade", 8.42, 81.0]
["2026-09-18T15:12:55.281186+00:00", "trade", 8.42, 60.0]
["2026-09-18T15:12:55.281192+00:00", "trade", 8.42, 97.0]
["2026-09-18T15:12:55.281204+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281204+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281204+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281216+00:00", "trade", 8.42, 421.0]
["2026-09-18T15:12:55.281237+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281239+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281249+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281284+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281284+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281315+00:00", "trade", 8.42, 645.0]
["2026-09-18T15:12:55.281319+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281364+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281404+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281426+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281439+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281444+00:00", "trade", 8.42, 612.0]
["2026-09-18T15:12:55.281459+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281465+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.281477+00:00", "trade", 8.42, 121.0]
["2026-09-18T15:12:55.281486+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.281546+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.281573+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.281594+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.281619+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.281624+00:00", "trade", 8.42, 19.0]
["2026-09-18T15:12:55.281628+00:00", "trade", 8.42, 15.0]
["2026-09-18T15:12:55.281631+00:00", "trade", 8.42, 85.0]
["2026-09-18T15:12:55.281631+00:00", "trade", 8.42, 27.0]
["2026-09-18T15:12:55.281640+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281640+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281664+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281679+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.281685+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281685+00:00", "trade", 8.42, 227.0]
["2026-09-18T15:12:55.281720+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281724+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281725+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281727+00:00", "trade", 8.42, 7.0]
["2026-09-18T15:12:55.281727+00:00", "trade", 8.42, 36.0]
["2026-09-18T15:12:55.281733+00:00", "trade", 8.42, 417.0]
["2026-09-18T15:12:55.281742+00:00", "trade", 8.42, 30.0]
["2026-09-18T15:12:55.281748+00:00", "trade", 8.42, 115.0]
["2026-09-18T15:12:55.281787+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.281820+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.281829+00:00", "trade", 8.42, 59.0]
["2026-09-18T15:12:55.281840+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281865+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281884+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.281896+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.281919+00:00", "trade", 8.42, 36.0]
["2026-09-18T15:12:55.281920+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281920+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.281925+00:00", "trade", 8.42, 29.0]
["2026-09-18T15:12:55.281944+00:00", "trade", 8.42, 173.0]
["2026-09-18T15:12:55.281958+00:00", "trade", 8.42, 53.0]
["2026-09-18T15:12:55.281991+00:00", "trade", 8.42, 52.0]
["2026-09-18T15:12:55.281994+00:00", "trade", 8.42, 21.0]
["2026-09-18T15:12:55.281998+00:00", "trade", 8.42, 27.0]
["2026-09-18T15:12:55.282000+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282025+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282029+00:00", "trade", 8.42, 63.0]
["2026-09-18T15:12:55.282031+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282036+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282055+00:00", "trade", 8.42, 13.0]
["2026-09-18T15:12:55.282085+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282091+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.282091+00:00", "trade", 8.42, 14.0]
["2026-09-18T15:12:55.282091+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282111+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282121+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282130+00:00", "trade", 8.42, 22.0]
["2026-09-18T15:12:55.282178+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282181+00:00", "trade", 8.42, 120.0]
["2026-09-18T15:12:55.282241+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282241+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282262+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:12:55.282281+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282361+00:00", "trade", 8.42, 412.0]
["2026-09-18T15:12:55.282361+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282373+00:00", "trade", 8.42, 92.0]
["2026-09-18T15:12:55.282385+00:00", "trade", 8.42, 72.0]
["2026-09-18T15:12:55.282388+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282402+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282402+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282410+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282416+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282427+00:00", "trade", 8.42, 188.0]
["2026-09-18T15:12:55.282482+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282487+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.282512+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282512+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282557+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282557+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282560+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282582+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282592+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282612+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282638+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282638+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282642+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282682+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282697+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282728+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.282731+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282735+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.282735+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.282737+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.282738+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282738+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282741+00:00", "trade", 8.42, 340.0]
["2026-09-18T15:12:55.282741+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282746+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.282746+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282746+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282746+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.282750+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:12:55.282750+00:00", "trade", 8.42, 378.0]
["2026-09-18T15:12:55.282752+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.282762+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282767+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282767+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282767+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282793+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282793+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282793+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282802+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282812+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282812+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282816+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.282819+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282819+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.282834+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282834+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.282838+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282845+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.282845+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282852+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:12:55.282852+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282852+00:00", "trade", 8.42, 453.0]
["2026-09-18T15:12:55.282852+00:00", "trade", 8.42, 288.0]
["2026-09-18T15:12:55.282852+00:00", "trade", 8.42, 452.0]
["2026-09-18T15:12:55.282857+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282857+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282857+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282857+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282861+00:00", "trade", 8.42, 288.0]
["2026-09-18T15:12:55.282861+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282864+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282867+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282867+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282873+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282873+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282877+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282877+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:12:55.282881+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.282881+00:00", "trade", 8.42, 67.0]
["2026-09-18T15:12:55.282886+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282886+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:12:55.282889+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282889+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282894+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282894+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.282894+00:00", "trade", 8.42, 275.0]
["2026-09-18T15:12:55.282897+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282897+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282903+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.282903+00:00", "trade", 8.42, 108.0]
["2026-09-18T15:12:55.282908+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282909+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.282912+00:00", "trade", 8.42, 249.0]
["2026-09-18T15:12:55.282913+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.282918+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282918+00:00", "trade", 8.42, 448.0]
["2026-09-18T15:12:55.282924+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282936+00:00", "trade", 8.42, 54.0]
["2026-09-18T15:12:55.282938+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282951+00:00", "trade", 8.42, 766.0]
["2026-09-18T15:12:55.282969+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.282973+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.282973+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.282978+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.282978+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.282978+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282978+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282978+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282988+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282988+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282993+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:12:55.282993+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.282999+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283002+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283005+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283005+00:00", "trade", 8.42, 305.0]
["2026-09-18T15:12:55.283008+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283008+00:00", "trade", 8.42, 423.0]
["2026-09-18T15:12:55.283018+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283023+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283026+00:00", "trade", 8.42, 97.0]
["2026-09-18T15:12:55.283026+00:00", "trade", 8.42, 22.0]
["2026-09-18T15:12:55.283038+00:00", "trade", 8.42, 78.0]
["2026-09-18T15:12:55.283038+00:00", "trade", 8.42, 41.0]
["2026-09-18T15:12:55.283041+00:00", "trade", 8.42, 56.0]
["2026-09-18T15:12:55.283058+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283065+00:00", "trade", 8.42, 37.0]
["2026-09-18T15:12:55.283074+00:00", "trade", 8.42, 211.0]
["2026-09-18T15:12:55.283078+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283086+00:00", "trade", 8.42, 299.0]
["2026-09-18T15:12:55.283098+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283104+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.283104+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.283108+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.283108+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283123+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283141+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283146+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:12:55.283158+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283169+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283188+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283270+00:00", "trade", 8.42, 270.0]
["2026-09-18T15:12:55.283272+00:00", "trade", 8.42, 530.0]
["2026-09-18T15:12:55.283274+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283279+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283290+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283295+00:00", "trade", 8.42, 82.0]
["2026-09-18T15:12:55.283298+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.283298+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.283303+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.283314+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283315+00:00", "trade", 8.42, 240.0]
["2026-09-18T15:12:55.283324+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283329+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283334+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283334+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283334+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283339+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283339+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283339+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283339+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283344+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283344+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283349+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283363+00:00", "trade", 8.42, 241.0]
["2026-09-18T15:12:55.283364+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283375+00:00", "trade", 8.42, 11.0]
["2026-09-18T15:12:55.283378+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.283379+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283379+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283379+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283384+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283389+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283389+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283390+00:00", "trade", 8.42, 329.0]
["2026-09-18T15:12:55.283390+00:00", "trade", 8.42, 249.0]
["2026-09-18T15:12:55.283394+00:00", "trade", 8.42, 45.0]
["2026-09-18T15:12:55.283397+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:12:55.283399+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283399+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.283400+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283400+00:00", "trade", 8.42, 1300.0]
["2026-09-18T15:12:55.283402+00:00", "trade", 8.42, 70.0]
["2026-09-18T15:12:55.283404+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283411+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.283417+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.283434+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283434+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283444+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283450+00:00", "trade", 8.42, 27.0]
["2026-09-18T15:12:55.283454+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283459+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283462+00:00", "trade", 8.42, 92.0]
["2026-09-18T15:12:55.283464+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283479+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283534+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.283534+00:00", "trade", 8.42, 208.0]
["2026-09-18T15:12:55.283537+00:00", "trade", 8.42, 73.0]
["2026-09-18T15:12:55.283558+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.283570+00:00", "trade", 8.42, 42.0]
["2026-09-18T15:12:55.283612+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.283618+00:00", "trade", 8.42, 339.0]
["2026-09-18T15:12:55.283619+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283636+00:00", "trade", 8.42, 119.0]
["2026-09-18T15:12:55.283676+00:00", "trade", 8.415, 720.0]
["2026-09-18T15:12:55.283709+00:00", "trade", 8.42, 66.0]
["2026-09-18T15:12:55.283712+00:00", "trade", 8.42, 53.0]
["2026-09-18T15:12:55.283712+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:55.283715+00:00", "trade", 8.415, 71.0]
["2026-09-18T15:12:55.283720+00:00", "trade", 8.42, 26.0]
["2026-09-18T15:12:55.283727+00:00", "trade", 8.42, 21.0]
["2026-09-18T15:12:55.283736+00:00", "trade", 8.42, 98.0]
["2026-09-18T15:12:55.283745+00:00", "trade", 8.42, 85.0]
["2026-09-18T15:12:55.283778+00:00", "trade", 8.415, 560.0]
["2026-09-18T15:12:55.283820+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283823+00:00", "trade", 8.42, 17.0]
["2026-09-18T15:12:55.283835+00:00", "trade", 8.42, 183.0]
["2026-09-18T15:12:55.283835+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283838+00:00", "trade", 8.42, 17.0]
["2026-09-18T15:12:55.283841+00:00", "trade", 8.42, 63.0]
["2026-09-18T15:12:55.283850+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283853+00:00", "trade", 8.415, 42.0]
["2026-09-18T15:12:55.283853+00:00", "trade", 8.42, 62.0]
["2026-09-18T15:12:55.283856+00:00", "trade", 8.42, 15.0]
["2026-09-18T15:12:55.283859+00:00", "trade", 8.42, 82.0]
["2026-09-18T15:12:55.283860+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283865+00:00", "trade", 8.42, 220.0]
["2026-09-18T15:12:55.283868+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.283871+00:00", "trade", 8.42, 95.0]
["2026-09-18T15:12:55.283950+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283965+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.283991+00:00", "trade", 8.42, 33.0]
["2026-09-18T15:12:55.284000+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.284005+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.284015+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.284316+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.284319+00:00", "trade", 8.415, 762.0]
["2026-09-18T15:12:55.284319+00:00", "trade", 8.42, 198.0]
["2026-09-18T15:12:55.284361+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.284373+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:12:55.284376+00:00", "trade", 8.415, 133.0]
["2026-09-18T15:12:55.284487+00:00", "trade", 8.415, 221.0]
["2026-09-18T15:12:55.284597+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.284611+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.284629+00:00", "trade", 8.415, 155.0]
["2026-09-18T15:12:55.284701+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.285083+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.285107+00:00", "trade", 8.415, 124.0]
["2026-09-18T15:12:55.285118+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.285143+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.285198+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.285278+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.285489+00:00", "trade", 8.415, 55.0]
["2026-09-18T15:12:55.285654+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.285804+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:55.286325+00:00", "trade", 8.415, 44.0]
["2026-09-18T15:12:55.286802+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287074+00:00", "trade", 8.42, 35.0]
["2026-09-18T15:12:55.287198+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287203+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287243+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287519+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.287522+00:00", "trade", 8.42, 463.0]
["2026-09-18T15:12:55.287525+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:12:55.287525+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.287564+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287574+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287574+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287576+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287576+00:00", "trade", 8.42, 453.0]
["2026-09-18T15:12:55.287585+00:00", "trade", 8.42, 65.0]
["2026-09-18T15:12:55.287588+00:00", "trade", 8.42, 633.0]
["2026-09-18T15:12:55.287592+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.287592+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287597+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.287597+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.287600+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:12:55.287604+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:55.287604+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287609+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.287609+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.287609+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.287612+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287612+00:00", "trade", 8.42, 4.0]
["2026-09-18T15:12:55.287615+00:00", "trade", 8.42, 58.0]
["2026-09-18T15:12:55.287624+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287634+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287634+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287634+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287639+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287649+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287654+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287684+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287684+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287729+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287754+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287754+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287759+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287770+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287779+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287792+00:00", "trade", 8.415, 638.0]
["2026-09-18T15:12:55.287792+00:00", "trade", 8.42, 791.0]
["2026-09-18T15:12:55.287794+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287794+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287799+00:00", "trade", 8.42, 275.0]
["2026-09-18T15:12:55.287799+00:00", "trade", 8.42, 448.0]
["2026-09-18T15:12:55.287799+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287799+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287801+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.287805+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287805+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287810+00:00", "trade", 8.42, 274.0]
["2026-09-18T15:12:55.287810+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287810+00:00", "trade", 8.42, 340.0]
["2026-09-18T15:12:55.287814+00:00", "trade", 8.42, 378.0]
["2026-09-18T15:12:55.287814+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.287814+00:00", "trade", 8.42, 18.0]
["2026-09-18T15:12:55.287854+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287855+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:12:55.287859+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287859+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287879+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287884+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287899+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287930+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287940+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.287973+00:00", "trade", 8.42, 47.0]
["2026-09-18T15:12:55.287973+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:12:55.287976+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:12:55.288005+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288020+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288020+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288070+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288075+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288100+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288105+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288110+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288110+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288155+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288160+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288245+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288245+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288386+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288401+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288446+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288446+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288521+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288523+00:00", "trade", 8.42, 269.0]
["2026-09-18T15:12:55.288566+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288601+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288616+00:00", "trade", 8.42, 22.0]
["2026-09-18T15:12:55.288641+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288641+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.288882+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.289002+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.289203+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.289924+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.290240+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.290279+00:00", "trade", 8.42, 18.0]
["2026-09-18T15:12:55.290761+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.291311+00:00", "trade", 8.42, 43.0]
["2026-09-18T15:12:55.291314+00:00", "trade", 8.42, 14.0]
["2026-09-18T15:12:55.292531+00:00", "trade", 8.42, 12.0]
["2026-09-18T15:12:55.292958+00:00", "trade", 8.42, 164.0]
["2026-09-18T15:12:55.293337+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:12:55.293419+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:12:55.293812+00:00", "trade", 8.42, 9.0]
["2026-09-18T15:12:55.294131+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:12:55.294979+00:00", "trade", 8.42, 7.0]
["2026-09-18T15:12:55.295809+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.296681+00:00", "trade", 8.42, 6.0]
["2026-09-18T15:12:55.299947+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.302663+00:00", "trade", 8.42, 4.0]
["2026-09-18T15:12:55.303126+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.303286+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.303286+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.303607+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.304220+00:00", "trade", 8.415, 13.0]
["2026-09-18T15:12:55.305077+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:55.305687+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.307739+00:00", "trade", 8.4199, 2.0]
["2026-09-18T15:12:55.308289+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.311504+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.312052+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.312207+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.312413+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.312526+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:55.313569+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.316441+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.321698+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:55.322230+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.323863+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.324095+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.347024+00:00", "trade", 8.42, 53.0]
["2026-09-18T15:12:55.347027+00:00", "trade", 8.42, 237.0]
["2026-09-18T15:12:55.347054+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.347141+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.347381+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.347822+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.347822+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.347862+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.348102+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.348143+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.348243+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.348243+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.348544+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.348544+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.348579+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.349501+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.349942+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.350284+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.350290+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:12:55.350299+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.350302+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.350311+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.350443+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.350449+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.350482+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.350551+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.350578+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:55.350704+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.350723+00:00", "trade", 8.42, 499.0]
["2026-09-18T15:12:55.350822+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:12:55.350859+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.350929+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.350930+00:00", "trade", 8.42, 31.0]
["2026-09-18T15:12:55.350930+00:00", "trade", 8.42, 69.0]
["2026-09-18T15:12:55.350944+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.350994+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.350994+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351030+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351034+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351040+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351054+00:00", "trade", 8.42, 31.0]
["2026-09-18T15:12:55.351055+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.351057+00:00", "trade", 8.42, 40.0]
["2026-09-18T15:12:55.351057+00:00", "trade", 8.42, 57.0]
["2026-09-18T15:12:55.351065+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.351075+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:55.351090+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351115+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351130+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351145+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351225+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351436+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351444+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351451+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.351451+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351455+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351457+00:00", "trade", 8.42, 274.0]
["2026-09-18T15:12:55.351457+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.351457+00:00", "trade", 8.42, 136.0]
["2026-09-18T15:12:55.351460+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351463+00:00", "trade", 8.42, 463.0]
["2026-09-18T15:12:55.351463+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.351466+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.351466+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.351466+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351466+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351469+00:00", "trade", 8.42, 84.0]
["2026-09-18T15:12:55.351472+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:55.351474+00:00", "trade", 8.42, 47.0]
["2026-09-18T15:12:55.351478+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.351501+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351501+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351501+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351505+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.351511+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351512+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351512+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.351514+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351520+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.351520+00:00", "trade", 8.42, 232.0]
["2026-09-18T15:12:55.351520+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.351526+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:55.351526+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:12:55.351535+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351535+00:00", "trade", 8.42, 288.0]
["2026-09-18T15:12:55.351535+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:55.351536+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351586+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351591+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351616+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351636+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351646+00:00", "trade", 8.42, 287.0]
["2026-09-18T15:12:55.351664+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351668+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351670+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351696+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351696+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351698+00:00", "trade", 8.42, 666.0]
["2026-09-18T15:12:55.351698+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.351701+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351704+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.351704+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:12:55.351706+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.351706+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351706+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351706+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351709+00:00", "trade", 8.42, 366.0]
["2026-09-18T15:12:55.351709+00:00", "trade", 8.42, 232.0]
["2026-09-18T15:12:55.351711+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351711+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351712+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351712+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351715+00:00", "trade", 8.42, 260.0]
["2026-09-18T15:12:55.351722+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:55.351722+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351736+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:12:55.351747+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351771+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351775+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351829+00:00", "trade", 8.42, 47.0]
["2026-09-18T15:12:55.351841+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351842+00:00", "trade", 8.43, 71.0]
["2026-09-18T15:12:55.351842+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.351844+00:00", "trade", 8.43, 129.0]
["2026-09-18T15:12:55.351846+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351851+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351902+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351907+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351952+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.351977+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352022+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352042+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352048+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352048+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352048+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352052+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352062+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352064+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:55.352064+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:55.352067+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352123+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352147+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352147+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352187+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352187+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352237+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352343+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352423+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352423+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352503+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352663+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.352744+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.353265+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.353741+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.354217+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.354241+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:12:55.354295+00:00", "trade", 8.415, 800.0]
["2026-09-18T15:12:55.354298+00:00", "trade", 8.415, 400.0]
["2026-09-18T15:12:55.354298+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:55.354301+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:55.354663+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.354734+00:00", "trade", 8.415, 229.0]
["2026-09-18T15:12:55.354737+00:00", "trade", 8.415, 96.0]
["2026-09-18T15:12:55.354960+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:12:55.367112+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.367118+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.367118+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.367121+00:00", "trade", 8.42, 520.0]
["2026-09-18T15:12:55.367127+00:00", "trade", 8.42, 42.0]
["2026-09-18T15:12:55.367130+00:00", "trade", 8.42, 274.0]
["2026-09-18T15:12:55.367136+00:00", "trade", 8.42, 64.0]
["2026-09-18T15:12:55.367509+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.367749+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.367749+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.367950+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.367985+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.367985+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.368451+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.369090+00:00", "trade", 8.42, 13.0]
["2026-09-18T15:12:55.370567+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:12:55.370570+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.370573+00:00", "trade", 8.42, 130.0]
["2026-09-18T15:12:55.370666+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.370907+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.371187+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.371187+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.371353+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.371388+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.371869+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.371909+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.372150+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.375392+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.375473+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.375828+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.383552+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.433206+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.433215+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.433236+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.433239+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:55.433242+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.433242+00:00", "trade", 8.42, 99.0]
["2026-09-18T15:12:55.433245+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.433473+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:12:55.433603+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.433618+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.433651+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.433807+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:55.433811+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.433843+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:55.433851+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.434082+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.434132+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.434132+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.434132+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.434568+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.434809+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.434854+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.435851+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.543888+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.552457+00:00", "trade", 8.4199, 138.0]
["2026-09-18T15:12:55.568772+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.701155+00:00", "trade", 8.4199, 293.0]
["2026-09-18T15:12:55.817044+00:00", "trade", 8.4186, 1.0]
["2026-09-18T15:12:55.916639+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.916679+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.921566+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.921616+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:55.988653+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:12:56.119307+00:00", "trade", 8.4166, 40.0]
["2026-09-18T15:12:56.131940+00:00", "trade", 8.415, 79.0]
["2026-09-18T15:12:56.178969+00:00", "trade", 8.415, 55.0]
["2026-09-18T15:12:56.452875+00:00", "trade", 8.415, 21.0]
["2026-09-18T15:12:56.481181+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:12:56.502066+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:56.502514+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:12:56.502550+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:56.502776+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:12:56.512251+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:56.587667+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:56.588137+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:12:56.941861+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:57.164124+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:57.511773+00:00", "trade", 8.415, 21.0]
["2026-09-18T15:12:57.820351+00:00", "trade", 8.4841, 100.0]
["2026-09-18T15:12:57.857784+00:00", "trade", 8.42, 43.0]
["2026-09-18T15:12:57.857838+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.858404+00:00", "trade", 8.42, 43.0]
["2026-09-18T15:12:57.867435+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:12:57.872982+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:57.872982+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:57.872985+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:57.873010+00:00", "trade", 8.42, 74.0]
["2026-09-18T15:12:57.873013+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:12:57.873019+00:00", "trade", 8.42, 136.0]
["2026-09-18T15:12:57.873019+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.873019+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:57.873025+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.873025+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:57.873028+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:12:57.873028+00:00", "trade", 8.42, 58.0]
["2026-09-18T15:12:57.873030+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.873030+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:12:57.873036+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:57.873036+00:00", "trade", 8.42, 42.0]
["2026-09-18T15:12:57.873036+00:00", "trade", 8.42, 24.0]
["2026-09-18T15:12:57.873036+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:12:57.873039+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.873039+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:57.873074+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873094+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873098+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873119+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873144+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873166+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.873169+00:00", "trade", 8.42, 39.0]
["2026-09-18T15:12:57.873169+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:12:57.873230+00:00", "trade", 8.42, 699.0]
["2026-09-18T15:12:57.873233+00:00", "trade", 8.42, 366.0]
["2026-09-18T15:12:57.873235+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.873238+00:00", "trade", 8.42, 232.0]
["2026-09-18T15:12:57.873238+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:12:57.873242+00:00", "trade", 8.42, 188.0]
["2026-09-18T15:12:57.873242+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:12:57.873244+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873289+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873300+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873300+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873304+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873345+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873345+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873349+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873349+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:12:57.873364+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873374+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873374+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873374+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873379+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873379+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873379+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873384+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873384+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873390+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873390+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873599+00:00", "trade", 8.42, 43.0]
["2026-09-18T15:12:57.873640+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873720+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873901+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873901+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873901+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873906+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873906+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873906+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873910+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873910+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.873910+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874146+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874151+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874179+00:00", "trade", 8.43, 144.0]
["2026-09-18T15:12:57.874182+00:00", "trade", 8.43, 56.0]
["2026-09-18T15:12:57.874194+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:12:57.874346+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874372+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874377+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874389+00:00", "trade", 8.43, 48.0]
["2026-09-18T15:12:57.874395+00:00", "trade", 8.43, 44.0]
["2026-09-18T15:12:57.874405+00:00", "trade", 8.43, 44.0]
["2026-09-18T15:12:57.874405+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:57.874411+00:00", "trade", 8.43, 15.0]
["2026-09-18T15:12:57.874414+00:00", "trade", 8.43, 5.0]
["2026-09-18T15:12:57.874420+00:00", "trade", 8.43, 88.0]
["2026-09-18T15:12:57.874642+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874657+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874682+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874692+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.874878+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.875043+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.875284+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.875631+00:00", "trade", 8.43, 110.0]
["2026-09-18T15:12:57.875670+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.875960+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.879409+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:57.914920+00:00", "trade", 8.425, 600.0]
["2026-09-18T15:12:57.958592+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:58.055925+00:00", "trade", 8.43, 100.0]
["2026-09-18T15:12:58.349546+00:00", "trade", 8.4838, 100.0]
["2026-09-18T15:12:58.351314+00:00", "trade", 8.4838, 100.0]
["2026-09-18T15:12:58.351888+00:00", "trade", 8.4838, 19.0]
["2026-09-18T15:12:58.455151+00:00", "trade", 8.4838, 100.0]
["2026-09-18T15:12:58.541305+00:00", "trade", 8.425, 10.0]
["2026-09-18T15:12:58.783306+00:00", "trade", 8.4299, 50.0]
["2026-09-18T15:12:58.916127+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:58.916177+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:58.917977+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:12:59.399281+00:00", "trade", 8.4299, 2.0]
["2026-09-18T15:12:59.937343+00:00", "trade", 8.425, 31.0]
["2026-09-18T15:12:59.938865+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:12:59.940414+00:00", "trade", 8.425, 766.0]
["2026-09-18T15:12:59.997903+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:00.347298+00:00", "trade", 8.425, 766.0]
["2026-09-18T15:13:00.424632+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:00.425114+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:00.949056+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:13:01.014437+00:00", "trade", 8.4201, 1.0]
["2026-09-18T15:13:01.236301+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:13:01.695398+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:01.695448+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:01.695451+00:00", "trade", 8.425, 205.0]
["2026-09-18T15:13:02.046266+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:02.046327+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:02.046520+00:00", "trade", 8.43, 50.0]
["2026-09-18T15:13:02.046556+00:00", "trade", 8.425, 50.0]
["2026-09-18T15:13:02.370065+00:00", "trade", 8.43, 41.0]
["2026-09-18T15:13:02.370426+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:13:03.621585+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:03.813571+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:04.114577+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:04.114627+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:04.155800+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:04.775148+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:13:05.366302+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:05.369279+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:05.522693+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:05.522758+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:05.890738+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:06.541888+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:06.541891+00:00", "trade", 8.42, 162.0]
["2026-09-18T15:13:06.542973+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:06.542983+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:06.543369+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:06.627493+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:13:06.657099+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:07.691752+00:00", "trade", 8.42, 63.0]
["2026-09-18T15:13:07.956396+00:00", "trade", 8.4445, 2.0]
["2026-09-18T15:13:08.078122+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:08.259219+00:00", "trade", 8.4768, 100.0]
["2026-09-18T15:13:08.543969+00:00", "trade", 8.4256, 300.0]
["2026-09-18T15:13:08.543981+00:00", "trade", 8.43, 300.0]
["2026-09-18T15:13:08.544140+00:00", "trade", 8.4256, 900.0]
["2026-09-18T15:13:08.599799+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:08.657798+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:13:09.479495+00:00", "trade", 8.425, 500.0]
["2026-09-18T15:13:09.656871+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:13:09.696723+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:09.711769+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:09.712250+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:09.776693+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:10.170680+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:10.339656+00:00", "trade", 8.425, 293.0]
["2026-09-18T15:13:10.543318+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:13:10.544002+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:10.545440+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:10.772184+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:10.772630+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:10.892836+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:10.893262+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:11.058289+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:11.107677+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:11.206897+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:11.206938+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:11.207298+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:11.209428+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:13:12.038208+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:12.331345+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:12.423498+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:13:12.424502+00:00", "trade", 8.43, 36.0]
["2026-09-18T15:13:12.681054+00:00", "trade", 8.425, 10.0]
["2026-09-18T15:13:12.851003+00:00", "trade", 8.425, 1300.0]
["2026-09-18T15:13:12.851231+00:00", "trade", 8.43, 1300.0]
["2026-09-18T15:13:12.852313+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:12.852313+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:13.051877+00:00", "trade", 8.425, 578.0]
["2026-09-18T15:13:13.651452+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:13.651452+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:13.850924+00:00", "trade", 8.4201, 3000.0]
["2026-09-18T15:13:13.859441+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:14.022461+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:13:14.022464+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:13:14.023491+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:14.023531+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:14.124872+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:14.124877+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:15.120208+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:15.881629+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:13:15.881629+00:00", "trade", 8.42, 90.0]
["2026-09-18T15:13:15.882141+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:13:15.882144+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882146+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:13:15.882149+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:13:15.882161+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:13:15.882164+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:15.882209+00:00", "trade", 8.42, 750.0]
["2026-09-18T15:13:15.882213+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:15.882216+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:15.882228+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:13:15.882231+00:00", "trade", 8.42, 24.0]
["2026-09-18T15:13:15.882234+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882243+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:15.882309+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:15.882309+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:13:15.882411+00:00", "trade", 8.42, 211.0]
["2026-09-18T15:13:15.882411+00:00", "trade", 8.42, 197.0]
["2026-09-18T15:13:15.882414+00:00", "trade", 8.42, 1400.0]
["2026-09-18T15:13:15.882414+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:13:15.882417+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:15.882420+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:13:15.882420+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:13:15.882423+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882459+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882480+00:00", "trade", 8.42, 167.0]
["2026-09-18T15:13:15.882489+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:15.882507+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882544+00:00", "trade", 8.42, 133.0]
["2026-09-18T15:13:15.882546+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882549+00:00", "trade", 8.42, 67.0]
["2026-09-18T15:13:15.882574+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:15.882600+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882603+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:13:15.882606+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:13:15.882609+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882640+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882640+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882646+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:15.882646+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:13:15.882680+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882715+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882730+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882740+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882769+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882775+00:00", "trade", 8.42, 90.0]
["2026-09-18T15:13:15.882775+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882802+00:00", "trade", 8.42, 94.0]
["2026-09-18T15:13:15.882808+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:13:15.882830+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882855+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882880+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882920+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882920+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882935+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882961+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882961+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882964+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:13:15.882964+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:15.882965+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.882985+00:00", "trade", 8.42, 33.0]
["2026-09-18T15:13:15.883000+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.883000+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.883005+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:15.883005+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883046+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883096+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883096+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883096+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883106+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883146+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883171+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883226+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883231+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883231+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883236+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883236+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883256+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883321+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883326+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883336+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883356+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883371+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883381+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883416+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883548+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:13:15.883548+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:13:15.883627+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883812+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883913+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883913+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.883939+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.884093+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.884098+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.884324+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.884770+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.885687+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.886499+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.886654+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.887095+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.887204+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.887679+00:00", "trade", 8.415, 52.0]
["2026-09-18T15:13:15.887679+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.887683+00:00", "trade", 8.415, 300.0]
["2026-09-18T15:13:15.888052+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.888458+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.889475+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.890422+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.891426+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.892479+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.893877+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.896463+00:00", "trade", 8.415, 766.0]
["2026-09-18T15:13:15.896484+00:00", "trade", 8.415, 766.0]
["2026-09-18T15:13:15.896638+00:00", "trade", 8.415, 766.0]
["2026-09-18T15:13:15.901123+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.901174+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.901251+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:15.901700+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.921447+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:15.924496+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:16.297951+00:00", "trade", 8.415, 25.0]
["2026-09-18T15:13:16.298017+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:16.482550+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:17.036830+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:13:17.060322+00:00", "trade", 8.4162, 3000.0]
["2026-09-18T15:13:17.802880+00:00", "trade", 8.4186, 31.0]
["2026-09-18T15:13:18.014487+00:00", "trade", 8.415, 5.0]
["2026-09-18T15:13:18.394777+00:00", "trade", 8.4186, 1.0]
["2026-09-18T15:13:18.534916+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:13:18.902058+00:00", "trade", 8.415, 50.0]
["2026-09-18T15:13:19.410143+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:19.410684+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:19.410890+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:19.411125+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:19.411416+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:19.470582+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:19.538764+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:20.158943+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:13:20.160526+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:20.301272+00:00", "trade", 8.415, 333.0]
["2026-09-18T15:13:20.706647+00:00", "trade", 8.41, 15.0]
["2026-09-18T15:13:20.706653+00:00", "trade", 8.415, 15.0]
["2026-09-18T15:13:21.004655+00:00", "trade", 8.4167, 1.0]
["2026-09-18T15:13:21.037576+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.038137+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.312311+00:00", "trade", 8.4177, 1.0]
["2026-09-18T15:13:21.665814+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.666290+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.683862+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.684159+00:00", "trade", 8.42, 201.0]
["2026-09-18T15:13:21.684195+00:00", "trade", 8.42, 211.0]
["2026-09-18T15:13:21.684198+00:00", "trade", 8.42, 23.0]
["2026-09-18T15:13:21.684201+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:13:21.684201+00:00", "trade", 8.42, 5.0]
["2026-09-18T15:13:21.684219+00:00", "trade", 8.42, 99.0]
["2026-09-18T15:13:21.684223+00:00", "trade", 8.42, 201.0]
["2026-09-18T15:13:21.684228+00:00", "trade", 8.42, 99.0]
["2026-09-18T15:13:21.684237+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.684241+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.684259+00:00", "trade", 8.42, 24.0]
["2026-09-18T15:13:21.684261+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.684268+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.684954+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.684974+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.684989+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685004+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685019+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685030+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685044+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685050+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685065+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685170+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685332+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.685506+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685586+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685626+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685661+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.685768+00:00", "trade", 8.425, 23.0]
["2026-09-18T15:13:21.685861+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.686167+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.691154+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.697454+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.705358+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.705739+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705743+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:13:21.705743+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:21.705748+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:13:21.705748+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:13:21.705748+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705751+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:21.705754+00:00", "trade", 8.42, 31.0]
["2026-09-18T15:13:21.705754+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705757+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705757+00:00", "trade", 8.42, 61.0]
["2026-09-18T15:13:21.705760+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:21.705760+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705763+00:00", "trade", 8.42, 577.0]
["2026-09-18T15:13:21.705767+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:13:21.705767+00:00", "trade", 8.42, 566.0]
["2026-09-18T15:13:21.705773+00:00", "trade", 8.42, 775.0]
["2026-09-18T15:13:21.705773+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705773+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:21.705775+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:13:21.705775+00:00", "trade", 8.42, 250.0]
["2026-09-18T15:13:21.705778+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705782+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705782+00:00", "trade", 8.42, 26.0]
["2026-09-18T15:13:21.705784+00:00", "trade", 8.42, 150.0]
["2026-09-18T15:13:21.705796+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:13:21.705802+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705802+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705805+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:21.705808+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705809+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:21.705859+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:21.705907+00:00", "trade", 8.42, 572.0]
["2026-09-18T15:13:21.705911+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705911+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705914+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705914+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:13:21.705920+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:13:21.705920+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705920+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:13:21.705925+00:00", "trade", 8.42, 666.0]
["2026-09-18T15:13:21.705925+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705925+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705973+00:00", "trade", 8.42, 16.0]
["2026-09-18T15:13:21.705977+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:21.705997+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:13:21.706001+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:21.706006+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:21.706010+00:00", "trade", 8.42, 195.0]
["2026-09-18T15:13:21.706025+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:21.706025+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:21.706044+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:21.706070+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706070+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:21.706120+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706185+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706205+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706335+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706360+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706445+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706450+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706465+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706465+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706520+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706586+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706626+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706756+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706766+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.706812+00:00", "trade", 8.42, 21.0]
["2026-09-18T15:13:21.706866+00:00", "trade", 8.42, 16.0]
["2026-09-18T15:13:21.707027+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.707207+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.707267+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.707448+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.707663+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.710030+00:00", "trade", 8.42, 145.0]
["2026-09-18T15:13:21.711763+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.777439+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.778517+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:21.832670+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:22.069627+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:13:22.564303+00:00", "trade", 8.4186, 83.0]
["2026-09-18T15:13:22.580545+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:22.943711+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:22.944152+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:23.339293+00:00", "trade", 8.4745, 100.0]
["2026-09-18T15:13:23.345049+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:13:23.345418+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:23.507576+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:24.513671+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:25.111899+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:25.112375+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:25.663898+00:00", "trade", 8.415, 83.0]
["2026-09-18T15:13:25.968615+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:25.992384+00:00", "trade", 8.415, 17.0]
["2026-09-18T15:13:26.063525+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.064087+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.064543+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.433199+00:00", "trade", 8.415, 1.0]
["2026-09-18T15:13:26.435209+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.655926+00:00", "trade", 8.42, 1781.0]
["2026-09-18T15:13:26.656290+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:26.748643+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.748739+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.748939+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.750578+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:26.822003+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:27.128986+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:27.215965+00:00", "trade", 8.415, 40.0]
["2026-09-18T15:13:27.216661+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:27.479626+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:28.080940+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:28.321091+00:00", "trade", 8.474, 100.0]
["2026-09-18T15:13:28.458963+00:00", "trade", 8.4186, 1.0]
["2026-09-18T15:13:29.505754+00:00", "trade", 8.474, 100.0]
["2026-09-18T15:13:29.575938+00:00", "trade", 8.4101, 1.0]
["2026-09-18T15:13:29.576302+00:00", "trade", 8.4101, 1.0]
["2026-09-18T15:13:29.914203+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:13:29.914224+00:00", "trade", 8.415, 150.0]
["2026-09-18T15:13:29.997931+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:30.190581+00:00", "trade", 8.415, 1.0]
["2026-09-18T15:13:30.693970+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:30.694431+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:30.821949+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:30.822150+00:00", "trade", 8.474, 100.0]
["2026-09-18T15:13:30.927024+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:31.655082+00:00", "trade", 8.4101, 122.0]
["2026-09-18T15:13:31.720234+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:31.722008+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:31.851292+00:00", "trade", 8.415, 1.0]
["2026-09-18T15:13:31.852689+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:31.853120+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:31.970163+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:32.238968+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:32.259951+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:32.261599+00:00", "trade", 8.415, 24.0]
["2026-09-18T15:13:32.777271+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:32.974792+00:00", "trade", 8.415, 2000.0]
["2026-09-18T15:13:33.268734+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:33.269175+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:33.396387+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:33.852471+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:34.095138+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:34.150626+00:00", "trade", 8.4163, 5000.0]
["2026-09-18T15:13:34.266515+00:00", "trade", 8.415, 5.0]
["2026-09-18T15:13:34.729508+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:34.834545+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.126084+00:00", "trade", 8.41, 16.0]
["2026-09-18T15:13:35.126589+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.126614+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.126750+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.127271+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.168203+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.190652+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.255259+00:00", "trade", 8.42, 593.0]
["2026-09-18T15:13:35.518275+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.610349+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:35.660304+00:00", "trade", 8.4737, 100.0]
["2026-09-18T15:13:35.825291+00:00", "trade", 8.415, 20.0]
["2026-09-18T15:13:37.010891+00:00", "trade", 8.415, 7.0]
["2026-09-18T15:13:37.016205+00:00", "trade", 8.415, 77.0]
["2026-09-18T15:13:37.761015+00:00", "trade", 8.415, 300.0]
["2026-09-18T15:13:37.761024+00:00", "trade", 8.415, 300.0]
["2026-09-18T15:13:37.761039+00:00", "trade", 8.415, 342.0]
["2026-09-18T15:13:37.761087+00:00", "trade", 8.415, 300.0]
["2026-09-18T15:13:37.761289+00:00", "trade", 8.415, 300.0]
["2026-09-18T15:13:37.761677+00:00", "trade", 8.415, 39.0]
["2026-09-18T15:13:37.761716+00:00", "trade", 8.415, 261.0]
["2026-09-18T15:13:37.762456+00:00", "trade", 8.415, 238.0]
["2026-09-18T15:13:38.874249+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:13:38.913928+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:13:39.632871+00:00", "trade", 8.415, 85.0]
["2026-09-18T15:13:39.632913+00:00", "trade", 8.41, 85.0]
["2026-09-18T15:13:39.633024+00:00", "trade", 8.415, 1915.0]
["2026-09-18T15:13:40.236667+00:00", "trade", 8.415, 1.0]
["2026-09-18T15:13:40.565982+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:40.619335+00:00", "trade", 8.4199, 10.0]
["2026-09-18T15:13:41.287400+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:41.287406+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:41.288017+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.288058+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.288062+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.288073+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.288113+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.288148+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.288268+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.288463+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.290206+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:13:41.393979+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.513228+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:41.692684+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.102217+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.128660+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.129678+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.129994+00:00", "trade", 8.415, 29.0]
["2026-09-18T15:13:42.129996+00:00", "trade", 8.415, 139.0]
["2026-09-18T15:13:42.130011+00:00", "trade", 8.415, 400.0]
["2026-09-18T15:13:42.131687+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.150728+00:00", "trade", 8.4133, 1.0]
["2026-09-18T15:13:42.163809+00:00", "trade", 8.4133, 1.0]
["2026-09-18T15:13:42.266227+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.994713+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.995270+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:42.997430+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:43.168051+00:00", "trade", 8.415, 89.0]
["2026-09-18T15:13:43.282548+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:13:43.352729+00:00", "trade", 8.42, 62.0]
["2026-09-18T15:13:43.367892+00:00", "trade", 8.42, 800.0]
["2026-09-18T15:13:44.241861+00:00", "trade", 8.4159, 125.0]
["2026-09-18T15:13:44.500885+00:00", "trade", 8.4186, 1.0]
["2026-09-18T15:13:45.908373+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:45.919900+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:46.858620+00:00", "trade", 8.4162, 50.0]
["2026-09-18T15:13:47.964068+00:00", "trade", 8.42, 24.0]
["2026-09-18T15:13:48.419248+00:00", "trade", 8.4729, 100.0]
["2026-09-18T15:13:48.672592+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:48.694349+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:49.350940+00:00", "trade", 8.4199, 24.0]
["2026-09-18T15:13:49.665190+00:00", "trade", 8.415, 218.0]
["2026-09-18T15:13:49.851381+00:00", "trade", 8.42, 1300.0]
["2026-09-18T15:13:49.941111+00:00", "trade", 8.4382, 100.0]
["2026-09-18T15:13:50.185488+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:50.185924+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:50.187007+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:50.187007+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:50.189768+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:50.256407+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:13:50.299557+00:00", "trade", 8.415, 11.0]
["2026-09-18T15:13:50.372877+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:13:50.372880+00:00", "trade", 8.42, 320.0]
["2026-09-18T15:13:50.372883+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372896+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372896+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372898+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372935+00:00", "trade", 8.42, 31.0]
["2026-09-18T15:13:50.372937+00:00", "trade", 8.42, 61.0]
["2026-09-18T15:13:50.372941+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:13:50.372947+00:00", "trade", 8.42, 29.0]
["2026-09-18T15:13:50.372947+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372950+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372950+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372956+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372956+00:00", "trade", 8.42, 10.0]
["2026-09-18T15:13:50.372956+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:13:50.372961+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372964+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372968+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372976+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372976+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372976+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.372992+00:00", "trade", 8.42, 67.0]
["2026-09-18T15:13:50.373046+00:00", "trade", 8.42, 33.0]
["2026-09-18T15:13:50.373052+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.373058+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.373058+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.373100+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.373137+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.373137+00:00", "trade", 8.42, 73.0]
["2026-09-18T15:13:50.373139+00:00", "trade", 8.42, 400.0]
["2026-09-18T15:13:50.373139+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.373179+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:50.373189+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:50.373229+00:00", "quote", 8.42, 8.42]
["2026-09-18T15:13:50.373475+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373485+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373545+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373545+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373565+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373605+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373610+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373630+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373640+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373650+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373659+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:13:50.373700+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373715+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373725+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373756+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373761+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373766+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373785+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.373801+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373806+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.373806+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374141+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374146+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374167+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:13:50.374177+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374202+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374232+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374648+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374862+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:13:50.374933+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.374973+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.375565+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.376462+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.379990+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.384150+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.384516+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.482464+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:50.572404+00:00", "trade", 8.43, 1.0]
["2026-09-18T15:13:50.895941+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.390159+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.390244+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.393442+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.394429+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.394434+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.403852+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.458141+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.483629+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:13:53.483696+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.660356+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.929541+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:53.999923+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:54.263770+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:54.345079+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:54.450210+00:00", "trade", 8.4201, 138.0]
["2026-09-18T15:13:54.450228+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:54.495180+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:54.521132+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:54.819323+00:00", "trade", 8.4223, 1.0]
["2026-09-18T15:13:54.832196+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.009969+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.196036+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.217522+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.283298+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.284200+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.284742+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.285183+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.285664+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.286140+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.412461+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.517329+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.556046+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:55.726727+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.158483+00:00", "trade", 8.43, 13005.0]
["2026-09-18T15:13:56.159536+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.159536+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.298186+00:00", "trade", 8.4363, 28.0]
["2026-09-18T15:13:56.367197+00:00", "trade", 8.4201, 3000.0]
["2026-09-18T15:13:56.558504+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.558830+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.559952+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.560463+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.563892+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.567280+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.567761+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.677020+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.677081+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.677226+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.677226+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:56.774718+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:57.297039+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:57.297039+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:57.300277+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:57.520786+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:57.521307+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:58.832026+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:13:58.940253+00:00", "trade", 8.4225, 1000.0]
["2026-09-18T15:13:59.617273+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:59.617273+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:59.617950+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:59.617950+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:59.622310+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:59.622751+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:13:59.712046+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:13:59.997948+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.151598+00:00", "trade", 8.4296, 930.0]
["2026-09-18T15:14:00.151721+00:00", "trade", 8.4296, 55.0]
["2026-09-18T15:14:00.152636+00:00", "trade", 8.4293, 50.0]
["2026-09-18T15:14:00.152686+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.152741+00:00", "trade", 8.4206, 28.0]
["2026-09-18T15:14:00.152766+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.215505+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.288198+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.677743+00:00", "trade", 8.4201, 4000.0]
["2026-09-18T15:14:00.699365+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.700382+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.725297+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.726815+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.726830+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:00.738754+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:01.391643+00:00", "trade", 8.425, 3000.0]
["2026-09-18T15:14:01.529052+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:02.231762+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:02.805024+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:02.870507+00:00", "trade", 8.421, 500.0]
["2026-09-18T15:14:02.983634+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:03.120128+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:03.961512+00:00", "trade", 8.43, 27.0]
["2026-09-18T15:14:04.396261+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:06.110437+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:14:07.588542+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:07.634848+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:07.846120+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:07.846601+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:07.990397+00:00", "trade", 8.438, 3.0]
["2026-09-18T15:14:08.029968+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:14:08.029998+00:00", "trade", 8.4201, 97.0]
["2026-09-18T15:14:08.030064+00:00", "trade", 8.4212, 600.0]
["2026-09-18T15:14:08.030076+00:00", "trade", 8.4205, 500.0]
["2026-09-18T15:14:08.030617+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:14:08.031252+00:00", "trade", 8.425, 8000.0]
["2026-09-18T15:14:08.031365+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:08.031739+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:14:08.032172+00:00", "trade", 8.425, 400.0]
["2026-09-18T15:14:08.032662+00:00", "trade", 8.425, 1600.0]
["2026-09-18T15:14:08.033615+00:00", "trade", 8.425, 1000.0]
["2026-09-18T15:14:08.040321+00:00", "trade", 8.42, 203.0]
["2026-09-18T15:14:08.040899+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:08.047797+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:14:08.064039+00:00", "trade", 8.425, 200.0]
["2026-09-18T15:14:08.064117+00:00", "trade", 8.425, 700.0]
["2026-09-18T15:14:08.299402+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:08.300204+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:08.927966+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:09.772564+00:00", "trade", 8.425, 22.0]
["2026-09-18T15:14:09.979248+00:00", "trade", 8.4704, 100.0]
["2026-09-18T15:14:10.065259+00:00", "trade", 8.425, 16.0]
["2026-09-18T15:14:10.343233+00:00", "trade", 8.4288, 2.0]
["2026-09-18T15:14:10.343603+00:00", "trade", 8.4288, 1.0]
["2026-09-18T15:14:10.824756+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:14:10.950376+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:14:11.253121+00:00", "trade", 8.42, 500.0]
["2026-09-18T15:14:11.401541+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:14:12.091829+00:00", "trade", 8.4233, 33.0]
["2026-09-18T15:14:13.302277+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:13.341199+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:13.438110+00:00", "trade", 8.4201, 8.0]
["2026-09-18T15:14:13.438116+00:00", "trade", 8.42, 8.0]
["2026-09-18T15:14:14.078912+00:00", "trade", 8.425, 33.0]
["2026-09-18T15:14:14.079649+00:00", "trade", 8.43, 33.0]
["2026-09-18T15:14:14.264989+00:00", "trade", 8.4299, 54.0]
["2026-09-18T15:14:14.266904+00:00", "trade", 8.425, 1.0]
["2026-09-18T15:14:14.313401+00:00", "trade", 8.425, 100.0]
["2026-09-18T15:14:14.369800+00:00", "trade", 8.4208, 28.0]
["2026-09-18T15:14:14.722448+00:00", "trade", 8.425, 50.0]
["2026-09-18T15:14:15.033399+00:00", "trade", 8.4286, 1.0]
["2026-09-18T15:14:15.322325+00:00", "trade", 8.4704, 100.0]
["2026-09-18T15:14:16.433298+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:16.433298+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:16.548652+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:16.803082+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:16.807958+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:17.199062+00:00", "trade", 8.425, 8.0]
["2026-09-18T15:14:17.200987+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.600936+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:14:18.600936+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:14:18.600939+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:14:18.600961+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.600963+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.600966+00:00", "trade", 8.42, 29.0]
["2026-09-18T15:14:18.600969+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.600974+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.600974+00:00", "trade", 8.42, 150.0]
["2026-09-18T15:14:18.600979+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:14:18.600979+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:14:18.600982+00:00", "trade", 8.42, 62.0]
["2026-09-18T15:14:18.600982+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:14:18.600986+00:00", "trade", 8.42, 3.0]
["2026-09-18T15:14:18.600986+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.600986+00:00", "trade", 8.42, 30.0]
["2026-09-18T15:14:18.600987+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:14:18.600991+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.600991+00:00", "trade", 8.42, 600.0]
["2026-09-18T15:14:18.600991+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:14:18.600994+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:14:18.600994+00:00", "trade", 8.42, 42.0]
["2026-09-18T15:14:18.600996+00:00", "trade", 8.42, 192.0]
["2026-09-18T15:14:18.600996+00:00", "trade", 8.42, 58.0]
["2026-09-18T15:14:18.600999+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:14:18.601002+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:14:18.601030+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601035+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601035+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601040+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601085+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601120+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.601123+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.601165+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601177+00:00", "trade", 8.42, 24.0]
["2026-09-18T15:14:18.601180+00:00", "trade", 8.42, 1.0]
["2026-09-18T15:14:18.601180+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601183+00:00", "trade", 8.42, 8.0]
["2026-09-18T15:14:18.601183+00:00", "trade", 8.42, 30.0]
["2026-09-18T15:14:18.601186+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:14:18.601189+00:00", "trade", 8.42, 2.0]
["2026-09-18T15:14:18.601193+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:14:18.601193+00:00", "trade", 8.42, 700.0]
["2026-09-18T15:14:18.601198+00:00", "trade", 8.42, 232.0]
["2026-09-18T15:14:18.601198+00:00", "trade", 8.42, 20.0]
["2026-09-18T15:14:18.601201+00:00", "trade", 8.42, 29.0]
["2026-09-18T15:14:18.601229+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.601280+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601285+00:00", "quote", 8.42, 8.43]
["2026-09-18T15:14:18.601300+00:00", "quote", 8.41, 8.43]
["2026-09-18T15:14:18.601340+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601370+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601396+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601400+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601400+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601415+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601451+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601461+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601461+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601466+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601466+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601466+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601526+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601536+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601581+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601601+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601671+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601671+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601676+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601676+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601676+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601681+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601681+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601681+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601751+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601751+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601761+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601801+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601847+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601851+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601851+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601851+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.601866+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.602037+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.602067+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.602091+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:14:18.602107+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.602237+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.602461+00:00", "trade", 8.42, 13.0]
["2026-09-18T15:14:18.602603+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.602951+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.603395+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.603410+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.603440+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.603440+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.604282+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.604483+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.604949+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.604964+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.605094+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.606488+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.608427+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.608433+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:14:18.608454+00:00", "trade", 8.41, 12.0]
["2026-09-18T15:14:18.609084+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.609485+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.609505+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.610397+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.610868+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.610953+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:14:18.611124+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.616155+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.620125+00:00", "trade", 8.41, 108.0]
["2026-09-18T15:14:18.621063+00:00", "trade", 8.41, 13.0]
["2026-09-18T15:14:18.621288+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.621288+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.637888+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:14:18.637891+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637897+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:14:18.637903+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637913+00:00", "trade", 8.41, 60.0]
["2026-09-18T15:14:18.637913+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637916+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637918+00:00", "trade", 8.41, 3.0]
["2026-09-18T15:14:18.637927+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:14:18.637927+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637932+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637932+00:00", "trade", 8.41, 88.0]
["2026-09-18T15:14:18.637936+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637936+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:14:18.637936+00:00", "trade", 8.41, 3.0]
["2026-09-18T15:14:18.637938+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.637940+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:14:18.637940+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:14:18.637945+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:14:18.637945+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637951+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:14:18.637951+00:00", "trade", 8.41, 38.0]
["2026-09-18T15:14:18.637951+00:00", "trade", 8.41, 20.0]
["2026-09-18T15:14:18.637958+00:00", "trade", 8.41, 36.0]
["2026-09-18T15:14:18.637958+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637963+00:00", "trade", 8.41, 18.0]
["2026-09-18T15:14:18.637963+00:00", "trade", 8.41, 8.0]
["2026-09-18T15:14:18.637966+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637966+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:14:18.637966+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:14:18.637970+00:00", "trade", 8.41, 700.0]
["2026-09-18T15:14:18.637970+00:00", "trade", 8.41, 62.0]
["2026-09-18T15:14:18.637976+00:00", "trade", 8.41, 20.0]
["2026-09-18T15:14:18.637976+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:14:18.637976+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:14:18.637978+00:00", "trade", 8.41, 180.0]
["2026-09-18T15:14:18.637978+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:14:18.637982+00:00", "trade", 8.41, 1000.0]
["2026-09-18T15:14:18.637982+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637982+00:00", "trade", 8.41, 3.0]
["2026-09-18T15:14:18.637985+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.637985+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:14:18.637987+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:14:18.637990+00:00", "trade", 8.41, 46.0]
["2026-09-18T15:14:18.637994+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.638002+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.638073+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.638078+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.638078+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.638153+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:14:18.638180+00:00", "trade", 8.41, 88.0]
["2026-09-18T15:14:18.638205+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.638205+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:14:18.638210+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:14:18.638210+00:00", "trade", 8.41, 108.0]
["2026-09-18T15:14:18.638214+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.638214+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.638220+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:14:18.638220+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:14:18.638225+00:00", "trade", 8.41, 3.0]
["2026-09-18T15:14:18.638225+00:00", "trade", 8.41, 4.0]
["2026-09-18T15:14:18.638225+00:00", "trade", 8.41, 130.0]
["2026-09-18T15:14:18.638228+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:14:18.638228+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:14:18.638228+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638228+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638228+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638228+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638231+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:14:18.638233+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638253+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638253+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638258+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638263+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638263+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638263+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638268+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638268+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:14:18.638293+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638294+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:14:18.638348+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638363+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638403+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638438+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638459+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638496+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:14:18.638496+00:00", "trade", 8.4, 74.0]
["2026-09-18T15:14:18.638496+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638496+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.638496+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638496+00:00", "trade", 8.4, 2360.0]
["2026-09-18T15:14:18.638499+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638502+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638514+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:18.638514+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638523+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.638539+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638553+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638556+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638559+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.638574+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:14:18.638577+00:00", "trade", 8.41, 762.0]
["2026-09-18T15:14:18.638577+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638583+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638583+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638583+00:00", "trade", 8.4, 59.0]
["2026-09-18T15:14:18.638586+00:00", "trade", 8.4, 5000.0]
["2026-09-18T15:14:18.638586+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.638589+00:00", "trade", 8.4, 40.0]
["2026-09-18T15:14:18.638593+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638593+00:00", "trade", 8.4, 130.0]
["2026-09-18T15:14:18.638599+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638601+00:00", "trade", 8.4, 140.0]
["2026-09-18T15:14:18.638601+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638601+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638601+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638601+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638601+00:00", "trade", 8.4, 101.0]
["2026-09-18T15:14:18.638601+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:18.638604+00:00", "trade", 8.4, 98.0]
["2026-09-18T15:14:18.638607+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638607+00:00", "trade", 8.4, 22.0]
["2026-09-18T15:14:18.638610+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:14:18.638614+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:14:18.638614+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:18.638619+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:14:18.638619+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638619+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638619+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638619+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638622+00:00", "trade", 8.4, 600.0]
["2026-09-18T15:14:18.638622+00:00", "trade", 8.4, 150.0]
["2026-09-18T15:14:18.638625+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:14:18.638625+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638631+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:14:18.638631+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638631+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638631+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638631+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638634+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638634+00:00", "trade", 8.4, 1227.0]
["2026-09-18T15:14:18.638637+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638637+00:00", "trade", 8.4, 118.0]
["2026-09-18T15:14:18.638637+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:18.638640+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:14:18.638640+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638643+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638643+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638644+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638647+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638647+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638652+00:00", "trade", 8.4, 159.0]
["2026-09-18T15:14:18.638652+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638652+00:00", "trade", 8.4, 6106.0]
["2026-09-18T15:14:18.638652+00:00", "trade", 8.41, 400.0]
["2026-09-18T15:14:18.638655+00:00", "trade", 8.4, 53.0]
["2026-09-18T15:14:18.638655+00:00", "trade", 8.4, 319.0]
["2026-09-18T15:14:18.638659+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638661+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638664+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:14:18.638674+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638674+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638676+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638679+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638682+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638688+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638688+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638689+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638694+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638694+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638697+00:00", "trade", 8.4, 15.0]
["2026-09-18T15:14:18.638699+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638700+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:18.638703+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638703+00:00", "trade", 8.4, 32.0]
["2026-09-18T15:14:18.638706+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638710+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638714+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:18.638714+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638719+00:00", "trade", 8.4, 341.0]
["2026-09-18T15:14:18.638719+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638719+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638725+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638725+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638725+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638725+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:18.638728+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:14:18.638728+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638729+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638731+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638731+00:00", "trade", 8.4, 115.0]
["2026-09-18T15:14:18.638733+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638738+00:00", "trade", 8.4, 8.0]
["2026-09-18T15:14:18.638738+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638738+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638742+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638742+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638742+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638744+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638746+00:00", "trade", 8.4, 1255.0]
["2026-09-18T15:14:18.638746+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638748+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638752+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638758+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638758+00:00", "trade", 8.4, 181.0]
["2026-09-18T15:14:18.638758+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:18.638759+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638759+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638763+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638763+00:00", "trade", 8.4, 15.0]
["2026-09-18T15:14:18.638763+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638764+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638769+00:00", "trade", 8.4, 85.0]
["2026-09-18T15:14:18.638769+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638769+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638772+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:14:18.638774+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638777+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:14:18.638777+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:14:18.638777+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638783+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:14:18.638783+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.638783+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:18.638784+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638788+00:00", "trade", 8.4, 500.0]
["2026-09-18T15:14:18.638788+00:00", "trade", 8.4, 136.0]
["2026-09-18T15:14:18.638788+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638788+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638794+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638794+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638797+00:00", "trade", 8.4, 2000.0]
["2026-09-18T15:14:18.638797+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638797+00:00", "trade", 8.4, 65.0]
["2026-09-18T15:14:18.638799+00:00", "trade", 8.4, 250.0]
["2026-09-18T15:14:18.638803+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638803+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638806+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638806+00:00", "trade", 8.4, 1800.0]
["2026-09-18T15:14:18.638808+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:18.638812+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638812+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:18.638812+00:00", "trade", 8.4, 500.0]
["2026-09-18T15:14:18.638815+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638817+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638817+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638817+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638821+00:00", "trade", 8.4, 26.0]
["2026-09-18T15:14:18.638821+00:00", "trade", 8.4, 850.0]
["2026-09-18T15:14:18.638825+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638826+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638826+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638826+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.638829+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638830+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.638830+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.638832+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.638835+00:00", "trade", 8.4, 2500.0]
["2026-09-18T15:14:18.638835+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638838+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638838+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638839+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638842+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:14:18.638842+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.638842+00:00", "trade", 8.4, 123.0]
["2026-09-18T15:14:18.638842+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638846+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638846+00:00", "trade", 8.4, 8.0]
["2026-09-18T15:14:18.638851+00:00", "trade", 8.4, 7.0]
["2026-09-18T15:14:18.638851+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638851+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638855+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.638855+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638859+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638859+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638859+00:00", "trade", 8.4, 309.0]
["2026-09-18T15:14:18.638863+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638863+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638863+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638863+00:00", "trade", 8.4, 150.0]
["2026-09-18T15:14:18.638865+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638867+00:00", "trade", 8.4, 400.0]
["2026-09-18T15:14:18.638867+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638869+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638869+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638871+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638871+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638871+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:14:18.638871+00:00", "trade", 8.4, 170.0]
["2026-09-18T15:14:18.638871+00:00", "trade", 8.4, 491.0]
["2026-09-18T15:14:18.638874+00:00", "trade", 8.4, 130.0]
["2026-09-18T15:14:18.638875+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638878+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638883+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638883+00:00", "trade", 8.4, 219.0]
["2026-09-18T15:14:18.638889+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.638889+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638889+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638894+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638900+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638902+00:00", "trade", 8.4, 85.0]
["2026-09-18T15:14:18.638904+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:14:18.638909+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638909+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638914+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638914+00:00", "trade", 8.4, 44.0]
["2026-09-18T15:14:18.638917+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638917+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638920+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638923+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638926+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638926+00:00", "trade", 8.4, 8.0]
["2026-09-18T15:14:18.638929+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638930+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638932+00:00", "trade", 8.4, 42.0]
["2026-09-18T15:14:18.638935+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638935+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638941+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638941+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638945+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638947+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.638947+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638950+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638950+00:00", "trade", 8.4, 12.0]
["2026-09-18T15:14:18.638953+00:00", "trade", 8.4, 68.0]
["2026-09-18T15:14:18.638953+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638955+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638956+00:00", "trade", 8.4, 600.0]
["2026-09-18T15:14:18.638959+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638962+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638965+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.638966+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.638966+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.638968+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.638971+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638974+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.638977+00:00", "trade", 8.4, 13.0]
["2026-09-18T15:14:18.638977+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638983+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638983+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.638987+00:00", "trade", 8.4, 500.0]
["2026-09-18T15:14:18.638987+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.638989+00:00", "trade", 8.4, 150.0]
["2026-09-18T15:14:18.638989+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.638994+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638994+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:18.638999+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.638999+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.638999+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.639002+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.639002+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.639008+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.639008+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.639008+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.639013+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.639013+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:18.639013+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.639016+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:14:18.639020+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.639020+00:00", "trade", 8.4, 214.0]
["2026-09-18T15:14:18.639024+00:00", "trade", 8.4, 42.0]
["2026-09-18T15:14:18.639024+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.639028+00:00", "trade", 8.4, 57.0]
["2026-09-18T15:14:18.639028+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:18.639028+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:14:18.639031+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:18.639034+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.639034+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639034+00:00", "trade", 8.4, 600.0]
["2026-09-18T15:14:18.639035+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639037+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.639037+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639037+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639040+00:00", "trade", 8.4, 1500.0]
["2026-09-18T15:14:18.639040+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639043+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:18.639043+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639043+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639046+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.639046+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639046+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.639046+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:14:18.639049+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:14:18.639049+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.639049+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.639049+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:14:18.639055+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:14:18.639055+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.639055+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.639055+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:18.639055+00:00", "trade", 8.4, 280.0]
["2026-09-18T15:14:18.639055+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639055+00:00", "trade", 8.4, 400.0]
["2026-09-18T15:14:18.639061+00:00", "trade", 8.4, 500.0]
["2026-09-18T15:14:18.639065+00:00", "trade", 8.4, 5000.0]
["2026-09-18T15:14:18.639065+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.639070+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:18.639070+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.639070+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.639074+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:14:18.639074+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:18.639075+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639085+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.639103+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:18.639103+00:00", "trade", 8.4, 900.0]
["2026-09-18T15:14:18.639106+00:00", "trade", 8.4, 3400.0]
["2026-09-18T15:14:18.639106+00:00", "trade", 8.4, 1200.0]
["2026-09-18T15:14:18.639115+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639119+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.639121+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639175+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639226+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:14:18.639229+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639368+00:00", "trade", 8.4, 215.0]
["2026-09-18T15:14:18.639401+00:00", "trade", 8.4, 19.0]
["2026-09-18T15:14:18.639404+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.639410+00:00", "trade", 8.4, 31.0]
["2026-09-18T15:14:18.639422+00:00", "trade", 8.405, 445.0]
["2026-09-18T15:14:18.639446+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:14:18.639480+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.639483+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:14:18.639485+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.639486+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639511+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639571+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639596+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639902+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639903+00:00", "trade", 8.405, 50.0]
["2026-09-18T15:14:18.639915+00:00", "trade", 8.405, 140.0]
["2026-09-18T15:14:18.639952+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.639963+00:00", "trade", 8.405, 60.0]
["2026-09-18T15:14:18.639969+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:14:18.639969+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:14:18.639978+00:00", "trade", 8.405, 16.0]
["2026-09-18T15:14:18.640005+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.640032+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640032+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640037+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640062+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.640062+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640067+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640072+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640092+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.640104+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.640107+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640112+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640125+00:00", "trade", 8.405, 300.0]
["2026-09-18T15:14:18.640210+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.640240+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.640273+00:00", "trade", 8.4, 8.0]
["2026-09-18T15:14:18.640288+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.640293+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640293+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.640294+00:00", "trade", 8.4, 9.0]
["2026-09-18T15:14:18.640327+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.640333+00:00", "trade", 8.4, 24.0]
["2026-09-18T15:14:18.640616+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:18.641035+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.641088+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:18.641441+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.642426+00:00", "trade", 8.4, 9.0]
["2026-09-18T15:14:18.642630+00:00", "trade", 8.4, 26.0]
["2026-09-18T15:14:18.643926+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:14:18.643978+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:18.644743+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.647099+00:00", "trade", 8.401, 250.0]
["2026-09-18T15:14:18.647111+00:00", "trade", 8.401, 249.0]
["2026-09-18T15:14:18.649575+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.649595+00:00", "trade", 8.4, 700.0]
["2026-09-18T15:14:18.649625+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:14:18.650176+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.650216+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.650221+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.650642+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.650682+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.659363+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.660054+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:18.660144+00:00", "trade", 8.415, 400.0]
["2026-09-18T15:14:18.660215+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.660220+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.660611+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.667929+00:00", "trade", 8.4, 66.0]
["2026-09-18T15:14:18.669824+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:18.670284+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:18.672224+00:00", "trade", 8.4, 98.0]
["2026-09-18T15:14:18.691887+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:18.693821+00:00", "trade", 8.405, 300.0]
["2026-09-18T15:14:18.694151+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.694632+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.701805+00:00", "trade", 8.4, 767.0]
["2026-09-18T15:14:18.710835+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.710835+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.711277+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:18.758373+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:19.334058+00:00", "trade", 8.405, 10.0]
["2026-09-18T15:14:19.360905+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:14:19.361968+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:19.460718+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:19.472708+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:19.473323+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:19.577462+00:00", "trade", 8.467, 100.0]
["2026-09-18T15:14:19.771535+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:20.208685+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:20.285668+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:20.314324+00:00", "trade", 8.4, 31.0]
["2026-09-18T15:14:20.314460+00:00", "trade", 8.4001, 500.0]
["2026-09-18T15:14:20.315319+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:20.315359+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:20.342248+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:20.348374+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:20.349395+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:20.460219+00:00", "trade", 8.4, 3000.0]
["2026-09-18T15:14:20.673558+00:00", "trade", 8.405, 10.0]
["2026-09-18T15:14:20.842854+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:20.893026+00:00", "trade", 8.4075, 5000.0]
["2026-09-18T15:14:20.904990+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:21.065368+00:00", "trade", 8.405, 45.0]
["2026-09-18T15:14:21.993494+00:00", "trade", 8.4001, 4000.0]
["2026-09-18T15:14:21.994545+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:21.994751+00:00", "trade", 8.4, 400.0]
["2026-09-18T15:14:21.994757+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:21.994757+00:00", "trade", 8.4, 12.0]
["2026-09-18T15:14:21.994910+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.994935+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.994935+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.994951+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.994951+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.994961+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:21.994961+00:00", "trade", 8.4, 17.0]
["2026-09-18T15:14:21.994964+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:14:21.995011+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.995026+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995046+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995096+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995096+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995101+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995112+00:00", "trade", 8.4, 600.0]
["2026-09-18T15:14:21.995115+00:00", "trade", 8.4, 44.0]
["2026-09-18T15:14:21.995116+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995118+00:00", "trade", 8.4, 308.0]
["2026-09-18T15:14:21.995136+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995166+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.995166+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.995172+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:21.995187+00:00", "trade", 8.4, 44.0]
["2026-09-18T15:14:21.995231+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:21.995265+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:21.995271+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995311+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995317+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995317+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995317+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995321+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995321+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995321+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995326+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995331+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995337+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995337+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995391+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995552+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995627+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995702+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.995828+00:00", "trade", 8.395, 1.0]
["2026-09-18T15:14:21.996058+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.996212+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:21.996244+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.996289+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.996375+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:21.996835+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.997732+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.998880+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.998928+00:00", "trade", 8.395, 372.0]
["2026-09-18T15:14:21.998930+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999136+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999168+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:14:21.999168+00:00", "trade", 8.395, 800.0]
["2026-09-18T15:14:21.999171+00:00", "trade", 8.395, 500.0]
["2026-09-18T15:14:21.999174+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999180+00:00", "trade", 8.39, 6586.0]
["2026-09-18T15:14:21.999181+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999193+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999208+00:00", "trade", 8.395, 800.0]
["2026-09-18T15:14:21.999214+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:21.999214+00:00", "trade", 8.395, 800.0]
["2026-09-18T15:14:21.999218+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:14:21.999218+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:14:21.999220+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:14:21.999220+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999223+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:14:21.999226+00:00", "trade", 8.39, 46.0]
["2026-09-18T15:14:21.999226+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:14:21.999229+00:00", "trade", 8.39, 21.0]
["2026-09-18T15:14:21.999229+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:14:21.999231+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999233+00:00", "trade", 8.39, 72.0]
["2026-09-18T15:14:21.999233+00:00", "trade", 8.39, 1533.0]
["2026-09-18T15:14:21.999238+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999238+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:14:21.999238+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999241+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:14:21.999241+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999244+00:00", "trade", 8.395, 125.0]
["2026-09-18T15:14:21.999250+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:14:21.999253+00:00", "trade", 8.395, 345.0]
["2026-09-18T15:14:21.999256+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:14:21.999256+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:14:21.999259+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:14:21.999259+00:00", "trade", 8.39, 900.0]
["2026-09-18T15:14:21.999262+00:00", "trade", 8.39, 1746.0]
["2026-09-18T15:14:21.999265+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999268+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999274+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999277+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:14:21.999280+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999280+00:00", "trade", 8.39, 1000.0]
["2026-09-18T15:14:21.999284+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999284+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:14:21.999286+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:14:21.999286+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:14:21.999286+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999293+00:00", "trade", 8.39, 36.0]
["2026-09-18T15:14:21.999293+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999295+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999301+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999301+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999305+00:00", "trade", 8.39, 25.0]
["2026-09-18T15:14:21.999307+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:14:21.999316+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999326+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999326+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999331+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:14:21.999331+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:14:21.999331+00:00", "trade", 8.39, 180.0]
["2026-09-18T15:14:21.999331+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999346+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999346+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999394+00:00", "trade", 8.395, 455.0]
["2026-09-18T15:14:21.999427+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:21.999436+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999441+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999521+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999521+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999611+00:00", "trade", 8.39, 550.0]
["2026-09-18T15:14:21.999611+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999614+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:14:21.999697+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999749+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999755+00:00", "trade", 8.39, 56.0]
["2026-09-18T15:14:21.999822+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999822+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999827+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999884+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:14:21.999914+00:00", "trade", 8.39, 444.0]
["2026-09-18T15:14:21.999942+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999947+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999977+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999977+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999978+00:00", "trade", 8.39, 86.0]
["2026-09-18T15:14:21.999978+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:14:21.999982+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:21.999984+00:00", "trade", 8.39, 56.0]
["2026-09-18T15:14:21.999984+00:00", "trade", 8.39, 106.0]
["2026-09-18T15:14:21.999984+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:14:21.999988+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:14:21.999988+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999992+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:21.999992+00:00", "trade", 8.39, 49.0]
["2026-09-18T15:14:21.999995+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999995+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:14:21.999998+00:00", "trade", 8.39, 597.0]
["2026-09-18T15:14:22.000223+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.000263+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.000263+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.000268+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.000281+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:14:22.000303+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.000305+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:14:22.000388+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.000905+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.001105+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.001386+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.001637+00:00", "trade", 8.39, 117.0]
["2026-09-18T15:14:22.001666+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.002378+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.002723+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:14:22.006508+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.006816+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:14:22.016926+00:00", "trade", 8.395, 31.0]
["2026-09-18T15:14:22.049901+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.049956+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.049995+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:22.050362+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.050403+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.051339+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.053274+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.054241+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.054322+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.065329+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:22.065356+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:22.065356+00:00", "trade", 8.395, 600.0]
["2026-09-18T15:14:22.065365+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:22.065383+00:00", "trade", 8.395, 300.0]
["2026-09-18T15:14:22.066237+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:22.091966+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:22.108661+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.109102+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.109142+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.399555+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:22.399877+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:22.404938+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:22.405509+00:00", "trade", 8.4, 96.0]
["2026-09-18T15:14:22.405717+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:22.407623+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:22.409479+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:22.451308+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:22.819347+00:00", "trade", 8.3986, 15.0]
["2026-09-18T15:14:22.873099+00:00", "trade", 8.3986, 1.0]
["2026-09-18T15:14:22.927959+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:14:22.927968+00:00", "trade", 8.395, 1000.0]
["2026-09-18T15:14:23.128520+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:23.128535+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:14:23.129151+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:23.566650+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:23.585844+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:23.704311+00:00", "trade", 8.395, 6.0]
["2026-09-18T15:14:23.704407+00:00", "trade", 8.395, 1.0]
["2026-09-18T15:14:24.166485+00:00", "trade", 8.395, 59.0]
["2026-09-18T15:14:24.280742+00:00", "trade", 8.4, 502.0]
["2026-09-18T15:14:25.384389+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:25.618690+00:00", "trade", 8.39, 1190.0]
["2026-09-18T15:14:25.927404+00:00", "trade", 8.395, 80.0]
["2026-09-18T15:14:26.026454+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:26.707575+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:26.818061+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:26.934970+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:28.222095+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.222398+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.263497+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.305585+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.328764+00:00", "trade", 8.395, 1000.0]
["2026-09-18T15:14:28.343196+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:14:28.345439+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.361680+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.406021+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:28.409503+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.409819+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.455540+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.561499+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.640085+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:28.715925+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:29.010683+00:00", "trade", 8.395, 6.0]
["2026-09-18T15:14:29.014228+00:00", "trade", 8.395, 71.0]
["2026-09-18T15:14:29.649723+00:00", "trade", 8.395, 216.0]
["2026-09-18T15:14:29.755595+00:00", "trade", 8.395, 110.0]
["2026-09-18T15:14:29.755773+00:00", "trade", 8.395, 129.0]
["2026-09-18T15:14:29.843774+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:29.843831+00:00", "trade", 8.4, 30.0]
["2026-09-18T15:14:29.844325+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:29.844325+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:29.844415+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:29.844616+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:29.850880+00:00", "trade", 8.4, 600.0]
["2026-09-18T15:14:29.857020+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:29.997975+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:30.436648+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:14:30.567293+00:00", "trade", 8.3968, 10.0]
["2026-09-18T15:14:31.362699+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:31.363880+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:31.365808+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:31.387496+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:14:31.440638+00:00", "trade", 8.395, 279.0]
["2026-09-18T15:14:31.742002+00:00", "trade", 8.39, 15.0]
["2026-09-18T15:14:31.755582+00:00", "trade", 8.4, 61.0]
["2026-09-18T15:14:31.755588+00:00", "trade", 8.4, 73.0]
["2026-09-18T15:14:31.755612+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:31.755625+00:00", "trade", 8.4, 527.0]
["2026-09-18T15:14:31.755627+00:00", "trade", 8.4, 231.0]
["2026-09-18T15:14:31.755631+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:31.755631+00:00", "trade", 8.4, 134.0]
["2026-09-18T15:14:31.755649+00:00", "trade", 8.4, 600.0]
["2026-09-18T15:14:31.755661+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:14:31.755664+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:31.755667+00:00", "trade", 8.4, 445.0]
["2026-09-18T15:14:31.755670+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:31.755673+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:14:31.755676+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:14:31.755676+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:31.755678+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:14:31.755679+00:00", "trade", 8.4, 37.0]
["2026-09-18T15:14:31.755679+00:00", "trade", 8.4, 7.0]
["2026-09-18T15:14:31.755685+00:00", "trade", 8.4, 56.0]
["2026-09-18T15:14:31.755697+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:14:31.755866+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:14:31.755871+00:00", "trade", 8.4, 400.0]
["2026-09-18T15:14:31.755871+00:00", "trade", 8.4, 700.0]
["2026-09-18T15:14:31.755874+00:00", "trade", 8.4, 226.0]
["2026-09-18T15:14:31.755874+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:14:31.755877+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:31.755899+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:31.755903+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:31.756004+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:31.756004+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:31.756009+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:31.756019+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:14:31.756039+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756074+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756199+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756199+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756339+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756394+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756394+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756515+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756535+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756535+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756560+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756595+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756755+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756795+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756820+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756966+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.756996+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.757156+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.757236+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.758635+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.762799+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:14:31.777186+00:00", "trade", 8.4039, 3000.0]
["2026-09-18T15:14:31.820377+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:31.872676+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:32.056974+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:32.057009+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:32.094949+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:32.177731+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:32.621905+00:00", "trade", 8.405, 4.0]
["2026-09-18T15:14:32.756601+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:32.932835+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:14:32.933858+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:33.272598+00:00", "trade", 8.4086, 11.0]
["2026-09-18T15:14:33.692495+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:33.839261+00:00", "trade", 8.408, 1.0]
["2026-09-18T15:14:34.183811+00:00", "trade", 8.4001, 400.0]
["2026-09-18T15:14:34.990571+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:35.016722+00:00", "trade", 8.4, 60.0]
["2026-09-18T15:14:35.017169+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:35.356228+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:14:35.546809+00:00", "trade", 8.4098, 2.0]
["2026-09-18T15:14:35.877039+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:14:35.991966+00:00", "trade", 8.405, 50.0]
["2026-09-18T15:14:36.301952+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:36.946614+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:37.865047+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:37.865102+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:38.038194+00:00", "trade", 8.405, 8000.0]
["2026-09-18T15:14:38.039409+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:14:38.039557+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:38.174402+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:38.394826+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:38.699526+00:00", "trade", 8.405, 3.0]
["2026-09-18T15:14:38.700974+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:38.704440+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:38.720134+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:38.720625+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:38.768976+00:00", "trade", 8.405, 68.0]
["2026-09-18T15:14:38.769217+00:00", "trade", 8.4, 68.0]
["2026-09-18T15:14:39.011191+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:39.011276+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:39.360344+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:14:39.799095+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:39.800211+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:39.838101+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:40.138725+00:00", "trade", 8.408, 1.0]
["2026-09-18T15:14:40.388087+00:00", "trade", 8.405, 2000.0]
["2026-09-18T15:14:40.812086+00:00", "trade", 8.41, 57.0]
["2026-09-18T15:14:40.814462+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:40.814903+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:40.833981+00:00", "trade", 8.405, 120.0]
["2026-09-18T15:14:40.970500+00:00", "trade", 8.4051, 35.0]
["2026-09-18T15:14:41.377114+00:00", "trade", 8.4099, 7500.0]
["2026-09-18T15:14:41.616570+00:00", "trade", 8.4099, 1.0]
["2026-09-18T15:14:42.076053+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:42.558101+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:14:43.287449+00:00", "trade", 8.413, 15.0]
["2026-09-18T15:14:43.667203+00:00", "trade", 8.4057, 400.0]
["2026-09-18T15:14:44.476315+00:00", "trade", 8.4129, 35.0]
["2026-09-18T15:14:44.758224+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:44.992220+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:46.312987+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:46.314253+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:14:46.608373+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:48.243494+00:00", "trade", 8.405, 75.0]
["2026-09-18T15:14:48.356000+00:00", "trade", 8.405, 20.0]
["2026-09-18T15:14:48.356034+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:14:48.356106+00:00", "trade", 8.405, 980.0]
["2026-09-18T15:14:48.446429+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:48.446855+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:14:48.447171+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:48.673907+00:00", "trade", 8.4609, 100.0]
["2026-09-18T15:14:48.998435+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:14:49.284710+00:00", "trade", 8.405, 10.0]
["2026-09-18T15:14:50.060069+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.060505+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.060575+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.061944+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.094882+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.130647+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.144901+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.472656+00:00", "trade", 8.405, 4.0]
["2026-09-18T15:14:50.544909+00:00", "trade", 8.41, 8.0]
["2026-09-18T15:14:50.545287+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.814873+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.815134+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.996958+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:14:50.998369+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:50.999332+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:51.000013+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:51.109809+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:51.111241+00:00", "trade", 8.41, 500.0]
["2026-09-18T15:14:52.065716+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:52.065766+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:52.330528+00:00", "trade", 8.405, 390.0]
["2026-09-18T15:14:52.380958+00:00", "trade", 8.41, 500.0]
["2026-09-18T15:14:52.381000+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:52.381546+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:52.381702+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:52.538442+00:00", "trade", 8.405, 700.0]
["2026-09-18T15:14:52.702512+00:00", "trade", 8.4099, 50.0]
["2026-09-18T15:14:52.992739+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:53.071682+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:54.073969+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:54.440150+00:00", "trade", 8.405, 32.0]
["2026-09-18T15:14:54.441154+00:00", "trade", 8.41, 39.0]
["2026-09-18T15:14:54.821525+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:54.875263+00:00", "trade", 8.405, 176.0]
["2026-09-18T15:14:54.875263+00:00", "trade", 8.405, 46.0]
["2026-09-18T15:14:54.875266+00:00", "trade", 8.405, 450.0]
["2026-09-18T15:14:54.875266+00:00", "trade", 8.405, 278.0]
["2026-09-18T15:14:54.875765+00:00", "trade", 8.405, 172.0]
["2026-09-18T15:14:54.875768+00:00", "trade", 8.405, 450.0]
["2026-09-18T15:14:54.876591+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:14:54.959430+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:14:55.830564+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:14:56.141365+00:00", "trade", 8.4099, 10.0]
["2026-09-18T15:14:56.885089+00:00", "trade", 8.405, 141.0]
["2026-09-18T15:14:57.387238+00:00", "trade", 8.408, 1.0]
["2026-09-18T15:14:58.271324+00:00", "trade", 8.4077, 1.0]
["2026-09-18T15:14:58.273886+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:14:58.438924+00:00", "trade", 8.405, 500.0]
["2026-09-18T15:14:58.990447+00:00", "trade", 8.4086, 4.0]
["2026-09-18T15:14:59.051769+00:00", "trade", 8.4, 150.0]
["2026-09-18T15:14:59.051787+00:00", "trade", 8.405, 150.0]
["2026-09-18T15:14:59.998013+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:00.117805+00:00", "trade", 8.405, 75.0]
["2026-09-18T15:15:00.283860+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:00.335289+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:00.335953+00:00", "trade", 8.405, 15.0]
["2026-09-18T15:15:00.448639+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:00.518084+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:00.566015+00:00", "trade", 8.405, 15.0]
["2026-09-18T15:15:01.511437+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:15:01.739151+00:00", "trade", 8.4052, 1000.0]
["2026-09-18T15:15:01.769096+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:01.795029+00:00", "trade", 8.405, 5.0]
["2026-09-18T15:15:02.089249+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:02.366035+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:02.474569+00:00", "trade", 8.405, 4.0]
["2026-09-18T15:15:02.482111+00:00", "trade", 8.4099, 10.0]
["2026-09-18T15:15:02.489975+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:02.499307+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:02.612976+00:00", "trade", 8.4267, 100.0]
["2026-09-18T15:15:02.948971+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:03.024520+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:03.083405+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:15:03.224786+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:03.372317+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:03.373816+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:03.982793+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:03.983750+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:04.328329+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:04.328602+00:00", "trade", 8.405, 1231.0]
["2026-09-18T15:15:04.329076+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:04.329576+00:00", "trade", 8.4, 1231.0]
["2026-09-18T15:15:04.424493+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:04.519163+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:04.986220+00:00", "trade", 8.4099, 1.0]
["2026-09-18T15:15:04.990303+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:05.126034+00:00", "trade", 8.405, 3.0]
["2026-09-18T15:15:05.130421+00:00", "trade", 8.405, 46.0]
["2026-09-18T15:15:05.194711+00:00", "trade", 8.405, 5.0]
["2026-09-18T15:15:05.221129+00:00", "trade", 8.4086, 118.0]
["2026-09-18T15:15:05.316383+00:00", "trade", 8.405, 30.0]
["2026-09-18T15:15:05.611294+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:05.779366+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:06.057589+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:06.136173+00:00", "trade", 8.4073, 2000.0]
["2026-09-18T15:15:06.294888+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:06.576781+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:06.576781+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:06.576848+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:06.577463+00:00", "trade", 8.405, 18.0]
["2026-09-18T15:15:06.577466+00:00", "trade", 8.405, 113.0]
["2026-09-18T15:15:06.577469+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:06.577514+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:06.577555+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:06.577630+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:06.920509+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:07.141493+00:00", "trade", 8.4262, 200.0]
["2026-09-18T15:15:07.412130+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:08.024394+00:00", "trade", 8.4271, 2.0]
["2026-09-18T15:15:08.217206+00:00", "trade", 8.4067, 2.0]
["2026-09-18T15:15:08.378224+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:08.579630+00:00", "trade", 8.405, 26.0]
["2026-09-18T15:15:08.579898+00:00", "trade", 8.405, 113.0]
["2026-09-18T15:15:08.580142+00:00", "trade", 8.405, 26.0]
["2026-09-18T15:15:08.581158+00:00", "trade", 8.405, 300.0]
["2026-09-18T15:15:09.051109+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:15:09.173545+00:00", "trade", 8.405, 92.0]
["2026-09-18T15:15:09.176507+00:00", "trade", 8.41, 199.0]
["2026-09-18T15:15:09.176510+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:09.176513+00:00", "trade", 8.41, 25.0]
["2026-09-18T15:15:09.176516+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176520+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176520+00:00", "trade", 8.41, 11.0]
["2026-09-18T15:15:09.176520+00:00", "trade", 8.41, 30.0]
["2026-09-18T15:15:09.176526+00:00", "trade", 8.41, 20.0]
["2026-09-18T15:15:09.176526+00:00", "trade", 8.41, 400.0]
["2026-09-18T15:15:09.176531+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.176531+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:09.176534+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.176534+00:00", "trade", 8.41, 73.0]
["2026-09-18T15:15:09.176537+00:00", "trade", 8.41, 36.0]
["2026-09-18T15:15:09.176537+00:00", "trade", 8.41, 54.0]
["2026-09-18T15:15:09.176541+00:00", "trade", 8.41, 45.0]
["2026-09-18T15:15:09.176543+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176546+00:00", "trade", 8.41, 20.0]
["2026-09-18T15:15:09.176550+00:00", "trade", 8.41, 400.0]
["2026-09-18T15:15:09.176550+00:00", "trade", 8.41, 21.0]
["2026-09-18T15:15:09.176552+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176552+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176576+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.176588+00:00", "trade", 8.41, 27.0]
["2026-09-18T15:15:09.176588+00:00", "trade", 8.41, 173.0]
["2026-09-18T15:15:09.176616+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.176632+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.176636+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176636+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.176640+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176642+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:15:09.176642+00:00", "trade", 8.41, 95.0]
["2026-09-18T15:15:09.176658+00:00", "trade", 8.41, 23.0]
["2026-09-18T15:15:09.176675+00:00", "trade", 8.41, 28.0]
["2026-09-18T15:15:09.176681+00:00", "trade", 8.41, 500.0]
["2026-09-18T15:15:09.176685+00:00", "trade", 8.41, 60.0]
["2026-09-18T15:15:09.176690+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176709+00:00", "trade", 8.41, 55.0]
["2026-09-18T15:15:09.176721+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:15:09.176732+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.176751+00:00", "trade", 8.41, 47.0]
["2026-09-18T15:15:09.176762+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.176796+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176802+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176820+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:15:09.176823+00:00", "trade", 8.41, 848.0]
["2026-09-18T15:15:09.176826+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:09.176826+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176829+00:00", "trade", 8.41, 180.0]
["2026-09-18T15:15:09.176832+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176850+00:00", "trade", 8.41, 27.0]
["2026-09-18T15:15:09.176853+00:00", "trade", 8.41, 4900.0]
["2026-09-18T15:15:09.176856+00:00", "trade", 8.41, 500.0]
["2026-09-18T15:15:09.176883+00:00", "trade", 8.41, 77.0]
["2026-09-18T15:15:09.176886+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.176892+00:00", "trade", 8.41, 23.0]
["2026-09-18T15:15:09.176992+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177075+00:00", "trade", 8.41, 44.0]
["2026-09-18T15:15:09.177098+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177113+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177118+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177123+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177123+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177133+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177163+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177208+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177223+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.177226+00:00", "trade", 8.41, 160.0]
["2026-09-18T15:15:09.177238+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177283+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177283+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177325+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.177325+00:00", "trade", 8.41, 77.0]
["2026-09-18T15:15:09.177331+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.177337+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.177340+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.177343+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177363+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177398+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177418+00:00", "trade", 8.41, 106.0]
["2026-09-18T15:15:09.177422+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.177422+00:00", "trade", 8.41, 106.0]
["2026-09-18T15:15:09.177444+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177444+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177444+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177449+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177458+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.177458+00:00", "trade", 8.41, 120.0]
["2026-09-18T15:15:09.177460+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.177463+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177463+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177479+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.177479+00:00", "trade", 8.41, 56.0]
["2026-09-18T15:15:09.177484+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177489+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177509+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.177560+00:00", "trade", 8.41, 594.0]
["2026-09-18T15:15:09.177560+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.177565+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:15:09.177565+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.177714+00:00", "quote", 8.4, 8.42]
["2026-09-18T15:15:09.177759+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177799+00:00", "quote", 8.4, 8.42]
["2026-09-18T15:15:09.177839+00:00", "quote", 8.4, 8.42]
["2026-09-18T15:15:09.177869+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.177987+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.177993+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:15:09.178000+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.178047+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178062+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178071+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:15:09.178071+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178078+00:00", "trade", 8.42, 50.0]
["2026-09-18T15:15:09.178083+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178083+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:15:09.178089+00:00", "trade", 8.42, 42.0]
["2026-09-18T15:15:09.178095+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178101+00:00", "trade", 8.42, 26.0]
["2026-09-18T15:15:09.178104+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178105+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.178115+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.178200+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.178220+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.178230+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178239+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.178240+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178240+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178300+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178311+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178321+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178372+00:00", "trade", 8.415, 766.0]
["2026-09-18T15:15:09.178375+00:00", "trade", 8.42, 75.0]
["2026-09-18T15:15:09.178378+00:00", "trade", 8.42, 136.0]
["2026-09-18T15:15:09.178381+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:15:09.178385+00:00", "trade", 8.42, 195.0]
["2026-09-18T15:15:09.178385+00:00", "trade", 8.42, 28.0]
["2026-09-18T15:15:09.178401+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178481+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178558+00:00", "trade", 8.415, 766.0]
["2026-09-18T15:15:09.178564+00:00", "trade", 8.42, 292.0]
["2026-09-18T15:15:09.178618+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178621+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.178636+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178699+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.178723+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.178735+00:00", "trade", 8.41, 120.0]
["2026-09-18T15:15:09.178757+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178757+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178812+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178812+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178817+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178917+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178962+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.178982+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179024+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.179062+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179067+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179090+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:15:09.179334+00:00", "trade", 8.415, 400.0]
["2026-09-18T15:15:09.179346+00:00", "trade", 8.415, 200.0]
["2026-09-18T15:15:09.179358+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179363+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179363+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179523+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179523+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179879+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179919+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179924+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179924+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179999+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.179999+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.181317+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.181664+00:00", "trade", 8.415, 62.0]
["2026-09-18T15:15:09.181724+00:00", "trade", 8.415, 63.0]
["2026-09-18T15:15:09.184226+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:15:09.184235+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:09.184241+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:09.185242+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.198429+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:15:09.198519+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:15:09.218640+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:15:09.270379+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.316053+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.317241+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.318869+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.323074+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.422837+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.480677+00:00", "trade", 8.41, 234.0]
["2026-09-18T15:15:09.481255+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.481363+00:00", "trade", 8.4085, 10.0]
["2026-09-18T15:15:09.481691+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.481937+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.482498+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.482498+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.482979+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.536837+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.536947+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.536947+00:00", "trade", 8.41, 280.0]
["2026-09-18T15:15:09.536950+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.536954+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.536954+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.536959+00:00", "trade", 8.41, 300.0]
["2026-09-18T15:15:09.536959+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.536959+00:00", "trade", 8.41, 37.0]
["2026-09-18T15:15:09.536962+00:00", "trade", 8.41, 300.0]
["2026-09-18T15:15:09.536962+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.536965+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.536969+00:00", "trade", 8.41, 25.0]
["2026-09-18T15:15:09.536969+00:00", "trade", 8.41, 300.0]
["2026-09-18T15:15:09.536969+00:00", "trade", 8.41, 350.0]
["2026-09-18T15:15:09.536971+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.536971+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.536974+00:00", "trade", 8.41, 175.0]
["2026-09-18T15:15:09.536974+00:00", "trade", 8.41, 58.0]
["2026-09-18T15:15:09.536977+00:00", "trade", 8.41, 43.0]
["2026-09-18T15:15:09.536977+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.536980+00:00", "trade", 8.41, 7.0]
["2026-09-18T15:15:09.537101+00:00", "trade", 8.41, 776.0]
["2026-09-18T15:15:09.537118+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.537118+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.537167+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.537167+00:00", "trade", 8.41, 11.0]
["2026-09-18T15:15:09.537169+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:09.537229+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.537229+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.537268+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.537298+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.537319+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.537384+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.537399+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.537414+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.537429+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.537469+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.537474+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537479+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537484+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537504+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537542+00:00", "trade", 8.41, 44.0]
["2026-09-18T15:15:09.537559+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537559+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537635+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537635+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537638+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:15:09.537679+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537692+00:00", "trade", 8.41, 556.0]
["2026-09-18T15:15:09.537713+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.537755+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.537875+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.538030+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.538161+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.538171+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.538276+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.538456+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.538747+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.538797+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.539298+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.539318+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.539499+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.539794+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.540200+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.540200+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.541398+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.542302+00:00", "trade", 8.41, 47.0]
["2026-09-18T15:15:09.542917+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.542922+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.542957+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.543358+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.544170+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.545694+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.547075+00:00", "trade", 8.41, 600.0]
["2026-09-18T15:15:09.548079+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.548159+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.550082+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.550085+00:00", "trade", 8.41, 600.0]
["2026-09-18T15:15:09.550085+00:00", "trade", 8.41, 25.0]
["2026-09-18T15:15:09.550149+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550151+00:00", "trade", 8.41, 38.0]
["2026-09-18T15:15:09.550158+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550158+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.550163+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550163+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.550167+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:09.550167+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550172+00:00", "trade", 8.41, 300.0]
["2026-09-18T15:15:09.550172+00:00", "trade", 8.41, 39.0]
["2026-09-18T15:15:09.550172+00:00", "trade", 8.41, 500.0]
["2026-09-18T15:15:09.550175+00:00", "trade", 8.41, 25.0]
["2026-09-18T15:15:09.550175+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.550178+00:00", "trade", 8.41, 60.0]
["2026-09-18T15:15:09.550178+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:09.550181+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550224+00:00", "trade", 8.41, 97.0]
["2026-09-18T15:15:09.550226+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550229+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550229+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.550232+00:00", "trade", 8.41, 85.0]
["2026-09-18T15:15:09.550256+00:00", "trade", 8.41, 300.0]
["2026-09-18T15:15:09.550274+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550274+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550274+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550274+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550324+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550360+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550365+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550375+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550375+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550385+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550390+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550399+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550410+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550422+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.550422+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550425+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550428+00:00", "trade", 8.41, 700.0]
["2026-09-18T15:15:09.550428+00:00", "trade", 8.41, 206.0]
["2026-09-18T15:15:09.550430+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.550434+00:00", "trade", 8.41, 300.0]
["2026-09-18T15:15:09.550434+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550437+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550437+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.550443+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550443+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550443+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.550480+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.550525+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.550525+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.550525+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.550530+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.550530+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.550570+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.550936+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.550991+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551020+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:15:09.551023+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551023+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551071+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551071+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551071+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551076+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551076+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551081+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551081+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551162+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551202+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551234+00:00", "trade", 8.42, 300.0]
["2026-09-18T15:15:09.551267+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551267+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551272+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551292+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551297+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551297+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551302+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551327+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551333+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551336+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551336+00:00", "trade", 8.42, 58.0]
["2026-09-18T15:15:09.551342+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551345+00:00", "trade", 8.42, 150.0]
["2026-09-18T15:15:09.551345+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551348+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.551352+00:00", "trade", 8.42, 25.0]
["2026-09-18T15:15:09.551354+00:00", "trade", 8.42, 51.0]
["2026-09-18T15:15:09.551465+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:15:09.551582+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551582+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551582+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551588+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551593+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551593+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551597+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551602+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551602+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551618+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551618+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551623+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551623+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551628+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551628+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551633+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551633+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551648+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551733+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551783+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551783+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551788+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551788+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551788+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551803+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551803+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551813+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551813+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551818+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551818+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.551863+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552074+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552149+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552159+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552560+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552620+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552685+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552840+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552921+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552946+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.552981+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.553081+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.553161+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.553211+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.553381+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:09.553591+00:00", "trade", 8.415, 100.0]
["2026-09-18T15:15:09.556193+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.556639+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.557121+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.557513+00:00", "trade", 8.415, 70.0]
["2026-09-18T15:15:09.558676+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:15:09.558682+00:00", "trade", 8.42, 24.0]
["2026-09-18T15:15:09.558685+00:00", "trade", 8.42, 200.0]
["2026-09-18T15:15:09.558691+00:00", "trade", 8.42, 176.0]
["2026-09-18T15:15:09.559256+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.559416+00:00", "trade", 8.41, 117.0]
["2026-09-18T15:15:09.560363+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.561722+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.586787+00:00", "trade", 8.41, 58.0]
["2026-09-18T15:15:09.587395+00:00", "trade", 8.41, 45.0]
["2026-09-18T15:15:09.587428+00:00", "trade", 8.41, 45.0]
["2026-09-18T15:15:09.587440+00:00", "trade", 8.41, 700.0]
["2026-09-18T15:15:09.587444+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587449+00:00", "trade", 8.41, 520.0]
["2026-09-18T15:15:09.587449+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.587453+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587453+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587458+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.587458+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.587464+00:00", "trade", 8.41, 75.0]
["2026-09-18T15:15:09.587464+00:00", "trade", 8.41, 122.0]
["2026-09-18T15:15:09.587464+00:00", "trade", 8.41, 600.0]
["2026-09-18T15:15:09.587467+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587470+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587476+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587479+00:00", "trade", 8.41, 25.0]
["2026-09-18T15:15:09.587479+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587483+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587483+00:00", "trade", 8.41, 130.0]
["2026-09-18T15:15:09.587488+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587494+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587497+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.587500+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587503+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:09.587503+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.587506+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:09.587510+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587510+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587513+00:00", "quote", 8.41, 8.42]
["2026-09-18T15:15:09.587515+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.587515+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587515+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587515+00:00", "trade", 8.41, 1400.0]
["2026-09-18T15:15:09.587515+00:00", "trade", 8.41, 206.0]
["2026-09-18T15:15:09.587518+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587518+00:00", "trade", 8.41, 5.0]
["2026-09-18T15:15:09.587530+00:00", "trade", 8.41, 60.0]
["2026-09-18T15:15:09.587588+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587598+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587598+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587598+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587603+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587603+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587613+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587618+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587620+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587624+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587624+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587626+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:15:09.587628+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587638+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587641+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587644+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587644+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:09.587749+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587749+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587753+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587768+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587774+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587779+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587783+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587783+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587789+00:00", "quote", 8.41, 8.41]
["2026-09-18T15:15:09.587804+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.587824+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.587839+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.587849+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.587899+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.587959+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.587965+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.587965+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588054+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588094+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588094+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588094+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588130+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588130+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588134+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588164+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588164+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588330+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588360+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588370+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588480+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588480+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588490+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588736+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588811+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588846+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.588931+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.589478+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.589753+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.589753+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.590154+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.590174+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.590174+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.645523+00:00", "trade", 8.4099, 165.0]
["2026-09-18T15:15:09.677161+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.677597+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.678078+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.721171+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.721647+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.788716+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:09.789358+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:10.026306+00:00", "trade", 8.405, 6.0]
["2026-09-18T15:15:10.065248+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:10.726300+00:00", "trade", 8.4001, 1000.0]
["2026-09-18T15:15:10.737015+00:00", "trade", 8.405, 34.0]
["2026-09-18T15:15:10.896598+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:15:10.898519+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:10.898599+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:10.898975+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:10.899235+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:10.902107+00:00", "trade", 8.4098, 300.0]
["2026-09-18T15:15:11.035718+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:11.498337+00:00", "trade", 8.405, 25.0]
["2026-09-18T15:15:11.742370+00:00", "trade", 8.4063, 100.0]
["2026-09-18T15:15:12.336194+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:15:12.392091+00:00", "trade", 8.4, 45.0]
["2026-09-18T15:15:13.045576+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:13.045576+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:13.045897+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:13.046017+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:13.046058+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:13.543642+00:00", "trade", 8.4575, 200.0]
["2026-09-18T15:15:13.634241+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:13.736382+00:00", "trade", 8.4067, 1000.0]
["2026-09-18T15:15:13.932331+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:14.647605+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:15:14.663275+00:00", "trade", 8.41, 97.0]
["2026-09-18T15:15:14.890377+00:00", "trade", 8.405, 400.0]
["2026-09-18T15:15:14.890405+00:00", "trade", 8.4, 400.0]
["2026-09-18T15:15:14.890414+00:00", "trade", 8.408, 400.0]
["2026-09-18T15:15:15.799516+00:00", "trade", 8.405, 10.0]
["2026-09-18T15:15:16.169338+00:00", "trade", 8.4, 9.0]
["2026-09-18T15:15:16.236118+00:00", "trade", 8.4099, 5.0]
["2026-09-18T15:15:16.462932+00:00", "trade", 8.4099, 250.0]
["2026-09-18T15:15:17.239091+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:17.470801+00:00", "trade", 8.405, 9.0]
["2026-09-18T15:15:17.521714+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.522030+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.522351+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.522912+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.522917+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.522917+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.524992+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.525038+00:00", "trade", 8.405, 300.0]
["2026-09-18T15:15:17.526034+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.531036+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.537469+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:15:17.611688+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:17.643087+00:00", "trade", 8.405, 45.0]
["2026-09-18T15:15:17.797663+00:00", "trade", 8.4099, 34.0]
["2026-09-18T15:15:17.918691+00:00", "trade", 8.4099, 50.0]
["2026-09-18T15:15:17.960659+00:00", "trade", 8.4573, 100.0]
["2026-09-18T15:15:18.084893+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.281459+00:00", "trade", 8.4029, 400.0]
["2026-09-18T15:15:18.312968+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:18.313566+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.435691+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.435731+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.774050+00:00", "trade", 8.405, 9470.0]
["2026-09-18T15:15:18.774917+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.774998+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.775439+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.780000+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.797100+00:00", "trade", 8.4099, 7500.0]
["2026-09-18T15:15:18.797686+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798047+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798153+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798153+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798163+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798443+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798604+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798604+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798924+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.798965+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.800368+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.807650+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.825578+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.869472+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.912960+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:18.969629+00:00", "trade", 8.4083, 6000.0]
["2026-09-18T15:15:18.970302+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.970387+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.970813+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.970813+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.970983+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.971064+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.971064+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.971264+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.971264+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.971700+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.980225+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.980661+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:18.980661+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:19.086257+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:19.086739+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:19.301609+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:19.392112+00:00", "trade", 8.4093, 3000.0]
["2026-09-18T15:15:19.399967+00:00", "trade", 8.405, 90.0]
["2026-09-18T15:15:20.269763+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:20.420009+00:00", "trade", 8.4565, 600.0]
["2026-09-18T15:15:20.422379+00:00", "trade", 8.4565, 100.0]
["2026-09-18T15:15:20.497957+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:20.594512+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:20.605192+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:20.605794+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:20.743440+00:00", "trade", 8.405, 9570.0]
["2026-09-18T15:15:20.918690+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:20.920617+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:22.093439+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:22.724644+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:22.744991+00:00", "trade", 8.405, 3.0]
["2026-09-18T15:15:22.998250+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:23.745363+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:15:24.192060+00:00", "trade", 8.405, 77.0]
["2026-09-18T15:15:24.362048+00:00", "trade", 8.405, 20.0]
["2026-09-18T15:15:24.594284+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:15:24.860789+00:00", "trade", 8.405, 14.0]
["2026-09-18T15:15:25.151532+00:00", "trade", 8.4227, 1.0]
["2026-09-18T15:15:25.577392+00:00", "trade", 8.4014, 74.0]
["2026-09-18T15:15:25.880885+00:00", "trade", 8.41, 237.0]
["2026-09-18T15:15:25.881246+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:25.930599+00:00", "trade", 8.405, 10.0]
["2026-09-18T15:15:27.247044+00:00", "trade", 8.4535, 100.0]
["2026-09-18T15:15:27.261355+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:15:27.261752+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:27.636797+00:00", "trade", 8.405, 15.0]
["2026-09-18T15:15:27.775529+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:27.985822+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:28.222692+00:00", "trade", 8.41, 59.0]
["2026-09-18T15:15:28.223089+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:28.517446+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:28.520778+00:00", "trade", 8.41, 3500.0]
["2026-09-18T15:15:28.521909+00:00", "trade", 8.41, 8.0]
["2026-09-18T15:15:28.523142+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:15:28.524666+00:00", "trade", 8.41, 6282.0]
["2026-09-18T15:15:28.644709+00:00", "trade", 8.405, 40.0]
["2026-09-18T15:15:28.678151+00:00", "trade", 8.405, 3.0]
["2026-09-18T15:15:29.628524+00:00", "trade", 8.41, 22.0]
["2026-09-18T15:15:29.838723+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:15:29.878959+00:00", "trade", 8.4518, 100.0]
["2026-09-18T15:15:29.998035+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:30.217034+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:15:30.340628+00:00", "trade", 8.4055, 300.0]
["2026-09-18T15:15:30.410199+00:00", "trade", 8.4219, 300.0]
["2026-09-18T15:15:31.090163+00:00", "trade", 8.4099, 10.0]
["2026-09-18T15:15:31.577269+00:00", "trade", 8.4001, 391.0]
["2026-09-18T15:15:31.579167+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:15:31.846592+00:00", "trade", 8.4037, 31.0]
["2026-09-18T15:15:31.905262+00:00", "trade", 8.4071, 120.0]
["2026-09-18T15:15:32.643246+00:00", "trade", 8.405, 120.0]
["2026-09-18T15:15:32.718626+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:33.285596+00:00", "trade", 8.404, 1000.0]
["2026-09-18T15:15:33.465998+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:33.512071+00:00", "trade", 8.405, 150.0]
["2026-09-18T15:15:34.237096+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:34.282769+00:00", "trade", 8.451, 400.0]
["2026-09-18T15:15:34.520670+00:00", "trade", 8.4044, 500.0]
["2026-09-18T15:15:34.706575+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:34.776080+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:34.777068+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:35.190933+00:00", "trade", 8.4212, 37.0]
["2026-09-18T15:15:35.553595+00:00", "trade", 8.4099, 250.0]
["2026-09-18T15:15:36.418093+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:36.511931+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:15:36.678176+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:36.678617+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:36.836948+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:37.101623+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:37.122649+00:00", "trade", 8.405, 300.0]
["2026-09-18T15:15:37.398991+00:00", "trade", 8.4506, 60.0]
["2026-09-18T15:15:37.626039+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:37.790539+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:37.877887+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:38.017859+00:00", "trade", 8.405, 2.0]
["2026-09-18T15:15:38.023705+00:00", "trade", 8.405, 29.0]
["2026-09-18T15:15:38.736899+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:38.971842+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:39.591464+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:39.998378+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:40.560089+00:00", "trade", 8.4099, 64.0]
["2026-09-18T15:15:40.582293+00:00", "trade", 8.4099, 1.0]
["2026-09-18T15:15:40.884502+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:41.139307+00:00", "trade", 8.405, 122.0]
["2026-09-18T15:15:41.320800+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:41.320809+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:15:41.567432+00:00", "trade", 8.4067, 1.0]
["2026-09-18T15:15:43.164353+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:15:43.370204+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:15:43.687858+00:00", "trade", 8.4099, 5.0]
["2026-09-18T15:15:43.691233+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:43.691293+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:43.759320+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:43.760583+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:43.773042+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:43.779371+00:00", "trade", 8.41, 1160.0]
["2026-09-18T15:15:43.873952+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:44.471153+00:00", "trade", 8.42, 100.0]
["2026-09-18T15:15:45.130118+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:45.734198+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:46.142938+00:00", "trade", 8.405, 60.0]
["2026-09-18T15:15:46.178139+00:00", "trade", 8.41, 400.0]
["2026-09-18T15:15:46.301011+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:46.400046+00:00", "trade", 8.405, 60.0]
["2026-09-18T15:15:46.472483+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:48.064062+00:00", "trade", 8.405, 350.0]
["2026-09-18T15:15:48.064080+00:00", "trade", 8.4, 350.0]
["2026-09-18T15:15:48.064107+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:48.064134+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:15:48.064143+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:15:48.064155+00:00", "trade", 8.405, 15.0]
["2026-09-18T15:15:48.064164+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:15:48.064171+00:00", "trade", 8.4, 15.0]
["2026-09-18T15:15:48.064384+00:00", "trade", 8.405, 34.0]
["2026-09-18T15:15:48.336368+00:00", "trade", 8.405, 20.0]
["2026-09-18T15:15:48.764048+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:15:48.901598+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:49.219952+00:00", "trade", 8.405, 2000.0]
["2026-09-18T15:15:49.567083+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:49.568325+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:49.847505+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:51.291846+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:51.292282+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:51.382764+00:00", "trade", 8.4502, 100.0]
["2026-09-18T15:15:51.392922+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:51.461308+00:00", "trade", 8.405, 167.0]
["2026-09-18T15:15:52.505368+00:00", "trade", 8.405, 108.0]
["2026-09-18T15:15:53.019768+00:00", "trade", 8.405, 500.0]
["2026-09-18T15:15:53.020694+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:15:53.020700+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:15:53.021171+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:53.021171+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:53.023593+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:15:53.023596+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:15:53.547173+00:00", "trade", 8.41, 50.0]
["2026-09-18T15:15:53.739077+00:00", "trade", 8.405, 1000.0]
["2026-09-18T15:15:54.066859+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:54.193812+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:54.583382+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:56.360010+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:15:56.624417+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:56.715548+00:00", "trade", 8.4099, 1411.0]
["2026-09-18T15:15:56.747101+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:56.846893+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:56.943249+00:00", "trade", 8.4077, 11.0]
["2026-09-18T15:15:57.741689+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:15:57.742068+00:00", "trade", 8.405, 402.0]
["2026-09-18T15:15:57.783810+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:15:57.825291+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:15:59.160166+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:59.160647+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:15:59.210674+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:59.474629+00:00", "trade", 8.405, 190.0]
["2026-09-18T15:15:59.726989+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:15:59.998062+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:00.095226+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:16:00.225361+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:00.370823+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:00.898412+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:00.898848+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:01.052792+00:00", "trade", 8.405, 116.0]
["2026-09-18T15:16:01.052885+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:01.052972+00:00", "trade", 8.405, 4.0]
["2026-09-18T15:16:01.053559+00:00", "trade", 8.41, 600.0]
["2026-09-18T15:16:01.053643+00:00", "trade", 8.41, 1100.0]
["2026-09-18T15:16:01.053721+00:00", "trade", 8.41, 269.0]
["2026-09-18T15:16:01.053803+00:00", "trade", 8.41, 256.0]
["2026-09-18T15:16:01.053881+00:00", "trade", 8.41, 500.0]
["2026-09-18T15:16:01.053956+00:00", "trade", 8.41, 106.0]
["2026-09-18T15:16:01.054031+00:00", "trade", 8.41, 766.0]
["2026-09-18T15:16:01.054112+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:16:01.054483+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:01.055438+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:16:01.059460+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:01.062448+00:00", "trade", 8.41, 5883.0]
["2026-09-18T15:16:02.430553+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:02.430584+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:02.431190+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:02.523813+00:00", "trade", 8.405, 25.0]
["2026-09-18T15:16:03.386269+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:03.551563+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:03.551593+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:03.850077+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:04.402071+00:00", "trade", 8.4099, 32.0]
["2026-09-18T15:16:04.888212+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:05.477132+00:00", "trade", 8.4086, 280.0]
["2026-09-18T15:16:05.727815+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:05.741342+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:05.872468+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:06.345608+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:06.355706+00:00", "trade", 8.41, 400.0]
["2026-09-18T15:16:06.589671+00:00", "trade", 8.405, 20.0]
["2026-09-18T15:16:06.666852+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:06.673743+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:06.713493+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:16:07.045160+00:00", "trade", 8.4099, 5.0]
["2026-09-18T15:16:07.067037+00:00", "trade", 8.4099, 1.0]
["2026-09-18T15:16:07.161895+00:00", "trade", 8.405, 9570.0]
["2026-09-18T15:16:07.304807+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:07.562603+00:00", "trade", 8.4067, 2.0]
["2026-09-18T15:16:07.956278+00:00", "trade", 8.4194, 1.0]
["2026-09-18T15:16:08.175692+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:08.704414+00:00", "trade", 8.4, 1303.0]
["2026-09-18T15:16:08.744249+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:08.747560+00:00", "trade", 8.41, 400.0]
["2026-09-18T15:16:09.472680+00:00", "trade", 8.41, 25.0]
["2026-09-18T15:16:09.657760+00:00", "trade", 8.405, 15.0]
["2026-09-18T15:16:10.393026+00:00", "trade", 8.405, 110.0]
["2026-09-18T15:16:10.707261+00:00", "trade", 8.405, 110.0]
["2026-09-18T15:16:10.710409+00:00", "trade", 8.408, 1.0]
["2026-09-18T15:16:10.723562+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:11.028021+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:11.587603+00:00", "trade", 8.405, 30.0]
["2026-09-18T15:16:11.587661+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:11.627861+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:12.267873+00:00", "trade", 8.405, 92.0]
["2026-09-18T15:16:12.800181+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:16:12.802228+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:16:12.910961+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:12.974171+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:13.015349+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:13.761734+00:00", "trade", 8.4099, 5000.0]
["2026-09-18T15:16:14.480944+00:00", "trade", 8.4098, 1.0]
["2026-09-18T15:16:14.663003+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:14.663367+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:14.920730+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:15.102068+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:15.106384+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:15.132671+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:15.152320+00:00", "trade", 8.405, 672.0]
["2026-09-18T15:16:15.452544+00:00", "trade", 8.405, 5.0]
["2026-09-18T15:16:15.470800+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:15.526722+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.225928+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:16.226911+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.226992+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.227433+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.227829+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.228029+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.228270+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.229032+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.229176+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:16:16.284568+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:16.384080+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:16.493290+00:00", "trade", 8.4073, 800.0]
["2026-09-18T15:16:17.190242+00:00", "trade", 8.4098, 1.0]
["2026-09-18T15:16:17.853788+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:17.926839+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:18.262735+00:00", "trade", 8.4099, 20.0]
["2026-09-18T15:16:19.754698+00:00", "trade", 8.405, 50.0]
["2026-09-18T15:16:20.219215+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:16:20.219581+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:20.395139+00:00", "trade", 8.4063, 100.0]
["2026-09-18T15:16:21.783496+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:16:22.015699+00:00", "trade", 8.405, 3.0]
["2026-09-18T15:16:22.041172+00:00", "trade", 8.4484, 100.0]
["2026-09-18T15:16:22.042908+00:00", "trade", 8.4484, 100.0]
["2026-09-18T15:16:22.270284+00:00", "trade", 8.405, 2492.0]
["2026-09-18T15:16:22.287837+00:00", "trade", 8.405, 35.0]
["2026-09-18T15:16:22.382357+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:16:22.635436+00:00", "trade", 8.405, 42.0]
["2026-09-18T15:16:22.723593+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:22.723596+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:24.082198+00:00", "trade", 8.405, 4.0]
["2026-09-18T15:16:24.083227+00:00", "trade", 8.41, 43.0]
["2026-09-18T15:16:24.086712+00:00", "trade", 8.405, 62.0]
["2026-09-18T15:16:24.388699+00:00", "trade", 8.41, 2.0]
["2026-09-18T15:16:24.590081+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:16:24.591654+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:16:24.591657+00:00", "trade", 8.405, 762.0]
["2026-09-18T15:16:24.592027+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:16:24.593536+00:00", "trade", 8.405, 1000.0]
["2026-09-18T15:16:24.596712+00:00", "trade", 8.405, 200.0]
["2026-09-18T15:16:24.599740+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:16:24.601235+00:00", "trade", 8.405, 766.0]
["2026-09-18T15:16:24.605066+00:00", "trade", 8.405, 101.0]
["2026-09-18T15:16:24.908776+00:00", "trade", 8.41, 10.0]
["2026-09-18T15:16:25.272532+00:00", "trade", 8.41, 4.0]
["2026-09-18T15:16:25.736162+00:00", "trade", 8.4086, 50.0]
["2026-09-18T15:16:25.828148+00:00", "trade", 8.4042, 27.0]
["2026-09-18T15:16:25.887476+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:25.987349+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:26.303585+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:26.486863+00:00", "trade", 8.405, 44.0]
["2026-09-18T15:16:27.525640+00:00", "trade", 8.4481, 60.0]
["2026-09-18T15:16:27.633100+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:28.051874+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:28.205475+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:28.553994+00:00", "trade", 8.405, 15.0]
["2026-09-18T15:16:28.574842+00:00", "trade", 8.4099, 4.0]
["2026-09-18T15:16:28.739869+00:00", "trade", 8.408, 2000.0]
["2026-09-18T15:16:28.777999+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:29.128299+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:16:29.504709+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:16:29.681036+00:00", "trade", 8.4099, 1.0]
["2026-09-18T15:16:29.998080+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:30.832478+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:30.832669+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:16:30.832669+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:30.833731+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:30.833736+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:30.840195+00:00", "trade", 8.41, 6.0]
["2026-09-18T15:16:31.072386+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:31.130908+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:31.522243+00:00", "trade", 8.405, 5.0]
["2026-09-18T15:16:32.700538+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:32.808780+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:32.809221+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:33.027214+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:33.088946+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:33.361131+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:33.597920+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:34.078922+00:00", "trade", 8.405, 50.0]
["2026-09-18T15:16:34.309595+00:00", "trade", 8.4, 500.0]
["2026-09-18T15:16:34.310993+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:16:34.448780+00:00", "trade", 8.4099, 2.0]
["2026-09-18T15:16:34.759350+00:00", "trade", 8.41, 98.0]
["2026-09-18T15:16:34.759353+00:00", "trade", 8.41, 260.0]
["2026-09-18T15:16:34.759355+00:00", "trade", 8.41, 42.0]
["2026-09-18T15:16:34.759356+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:34.759385+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:16:34.759391+00:00", "trade", 8.41, 100.0]
["2026-09-18T15:16:34.759391+00:00", "trade", 8.41, 300.0]
["2026-09-18T15:16:34.759395+00:00", "trade", 8.41, 200.0]
["2026-09-18T15:16:34.760002+00:00", "trade", 8.405, 88.0]
["2026-09-18T15:16:34.760057+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:34.760097+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:34.760172+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:34.760493+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:34.760493+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:34.760613+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:34.812391+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:35.223002+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:35.732519+00:00", "trade", 8.405, 300.0]
["2026-09-18T15:16:35.732997+00:00", "trade", 8.405, 321.0]
["2026-09-18T15:16:35.862081+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:35.954747+00:00", "trade", 8.4061, 9570.0]
["2026-09-18T15:16:36.931105+00:00", "trade", 8.41, 3.0]
["2026-09-18T15:16:37.253275+00:00", "trade", 8.41, 11.0]
["2026-09-18T15:16:37.311704+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:37.462815+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:37.506870+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:39.309138+00:00", "trade", 8.405, 269.0]
["2026-09-18T15:16:39.653423+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:39.753474+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:40.004471+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:40.005478+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:40.476056+00:00", "trade", 8.405, 48.0]
["2026-09-18T15:16:40.811106+00:00", "trade", 8.405, 10.0]
["2026-09-18T15:16:40.812266+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:41.022235+00:00", "trade", 8.405, 25.0]
["2026-09-18T15:16:41.311125+00:00", "trade", 8.405, 195.0]
["2026-09-18T15:16:41.337922+00:00", "trade", 8.4001, 9.0]
["2026-09-18T15:16:41.626596+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:41.935666+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:41.936142+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:42.139600+00:00", "trade", 8.41, 1.0]
["2026-09-18T15:16:42.336694+00:00", "trade", 8.4014, 1.0]
["2026-09-18T15:16:43.183462+00:00", "trade", 8.4099, 30.0]
["2026-09-18T15:16:43.276182+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:16:43.279092+00:00", "trade", 8.405, 1.0]
["2026-09-18T15:16:43.325639+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:43.420509+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:43.437623+00:00", "trade", 8.4086, 1.0]
["2026-09-18T15:16:45.353633+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:45.653400+00:00", "trade", 8.405, 100.0]
["2026-09-18T15:16:45.658719+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.658723+00:00", "trade", 8.4, 54.0]
["2026-09-18T15:16:45.658723+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:16:45.658729+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:16:45.658729+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:45.658732+00:00", "trade", 8.4, 37.0]
["2026-09-18T15:16:45.658734+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.658744+00:00", "trade", 8.4, 37.0]
["2026-09-18T15:16:45.658957+00:00", "trade", 8.4, 28.0]
["2026-09-18T15:16:45.659135+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.659355+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.659511+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.659541+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.659561+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.659796+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.659836+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.660077+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.792256+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.794236+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:45.804285+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:47.153401+00:00", "trade", 8.4001, 7500.0]
["2026-09-18T15:16:47.154042+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:47.154285+00:00", "trade", 8.4, 22.0]
["2026-09-18T15:16:47.154388+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154388+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:47.154393+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154393+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:16:47.154397+00:00", "trade", 8.4, 379.0]
["2026-09-18T15:16:47.154411+00:00", "trade", 8.4, 63.0]
["2026-09-18T15:16:47.154418+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:16:47.154418+00:00", "trade", 8.4, 226.0]
["2026-09-18T15:16:47.154418+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:16:47.154423+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154423+00:00", "trade", 8.4, 513.0]
["2026-09-18T15:16:47.154427+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:16:47.154427+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:16:47.154429+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154432+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:16:47.154432+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:16:47.154436+00:00", "trade", 8.4, 900.0]
["2026-09-18T15:16:47.154436+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:16:47.154443+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154443+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154443+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:16:47.154448+00:00", "trade", 8.4, 450.0]
["2026-09-18T15:16:47.154448+00:00", "trade", 8.4, 25.0]
["2026-09-18T15:16:47.154450+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:16:47.154492+00:00", "trade", 8.4, 21.0]
["2026-09-18T15:16:47.154496+00:00", "trade", 8.4, 90.0]
["2026-09-18T15:16:47.154502+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154502+00:00", "trade", 8.4, 80.0]
["2026-09-18T15:16:47.154505+00:00", "trade", 8.4, 440.0]
["2026-09-18T15:16:47.154505+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:16:47.154510+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154510+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:16:47.154510+00:00", "trade", 8.4, 3469.0]
["2026-09-18T15:16:47.154510+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154510+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:16:47.154514+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154514+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154517+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:16:47.154520+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154520+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154522+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:16:47.154524+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:47.154527+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154527+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154532+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:16:47.154532+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154532+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:16:47.154535+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:16:47.154535+00:00", "trade", 8.4, 4000.0]
["2026-09-18T15:16:47.154537+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154542+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:16:47.154542+00:00", "trade", 8.4, 1000.0]
["2026-09-18T15:16:47.154542+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154544+00:00", "trade", 8.4, 111.0]
["2026-09-18T15:16:47.154547+00:00", "trade", 8.4, 7.0]
["2026-09-18T15:16:47.154547+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:16:47.154551+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.154551+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:16:47.154556+00:00", "trade", 8.4, 68.0]
["2026-09-18T15:16:47.154556+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:16:47.154562+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:16:47.154565+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.154568+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:16:47.154577+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:16:47.154586+00:00", "trade", 8.4, 51.0]
["2026-09-18T15:16:47.154637+00:00", "trade", 8.4, 78.0]
["2026-09-18T15:16:47.154637+00:00", "trade", 8.4, 6.0]
["2026-09-18T15:16:47.154640+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:16:47.154715+00:00", "trade", 8.4, 500.0]
["2026-09-18T15:16:47.154754+00:00", "quote", 8.4, 8.41]
["2026-09-18T15:16:47.154784+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:16:47.154784+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:16:47.154784+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:16:47.154784+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:16:47.154784+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:16:47.154829+00:00", "quote", 8.4, 8.4]
["2026-09-18T15:16:47.154844+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.154924+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.154945+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.154952+00:00", "trade", 8.4, 43.0]
["2026-09-18T15:16:47.154960+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.154960+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.154965+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155010+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155010+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155010+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155016+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:16:47.155045+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155052+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:16:47.155073+00:00", "trade", 8.4, 7.0]
["2026-09-18T15:16:47.155080+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155080+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155085+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155085+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155085+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155088+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:16:47.155090+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155105+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155115+00:00", "trade", 8.4, 14.0]
["2026-09-18T15:16:47.155133+00:00", "trade", 8.4, 50.0]
["2026-09-18T15:16:47.155135+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155135+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155200+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155205+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155205+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155240+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155305+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155366+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155410+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:16:47.155471+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155584+00:00", "trade", 8.4, 28.0]
["2026-09-18T15:16:47.155638+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:16:47.155641+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155646+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155646+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155671+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:16:47.155680+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:16:47.155686+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155691+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155734+00:00", "trade", 8.4, 43.0]
["2026-09-18T15:16:47.155759+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:16:47.155761+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155779+00:00", "trade", 8.4, 200.0]
["2026-09-18T15:16:47.155832+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155862+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.155867+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.156002+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.156037+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.156230+00:00", "trade", 8.395, 150.0]
["2026-09-18T15:16:47.156234+00:00", "trade", 8.395, 150.0]
["2026-09-18T15:16:47.156552+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:16:47.156691+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:16:47.157290+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.157761+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.157857+00:00", "trade", 8.395, 1800.0]
["2026-09-18T15:16:47.158188+00:00", "trade", 8.395, 1800.0]
["2026-09-18T15:16:47.158333+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.158538+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.158578+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.159054+00:00", "trade", 8.395, 1800.0]
["2026-09-18T15:16:47.159331+00:00", "trade", 8.395, 1800.0]
["2026-09-18T15:16:47.159510+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.159626+00:00", "trade", 8.4, 1857.0]
["2026-09-18T15:16:47.160037+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.161544+00:00", "trade", 8.395, 52.0]
["2026-09-18T15:16:47.162500+00:00", "trade", 8.4, 13.0]
["2026-09-18T15:16:47.162807+00:00", "trade", 8.395, 148.0]
["2026-09-18T15:16:47.163319+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.163365+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.163901+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.168682+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.168732+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.173834+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:47.188061+00:00", "trade", 8.4, 145.0]
["2026-09-18T15:16:47.193594+00:00", "trade", 8.395, 158.0]
["2026-09-18T15:16:47.512890+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:16:47.616435+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:47.641665+00:00", "trade", 8.4, 21.0]
["2026-09-18T15:16:47.713310+00:00", "trade", 8.395, 21.0]
["2026-09-18T15:16:47.735729+00:00", "trade", 8.4, 102.0]
["2026-09-18T15:16:47.736752+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:48.154445+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:48.539061+00:00", "trade", 8.3914, 45.0]
["2026-09-18T15:16:48.648632+00:00", "trade", 8.3914, 1.0]
["2026-09-18T15:16:48.697054+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:48.701751+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:48.701801+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:49.054733+00:00", "trade", 8.395, 1.0]
["2026-09-18T15:16:49.304699+00:00", "trade", 8.4, 3000.0]
["2026-09-18T15:16:49.688486+00:00", "trade", 8.395, 500.0]
["2026-09-18T15:16:49.842608+00:00", "trade", 8.395, 1.0]
["2026-09-18T15:16:49.994625+00:00", "trade", 8.395, 10.0]
["2026-09-18T15:16:50.138666+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:50.250958+00:00", "trade", 8.395, 50.0]
["2026-09-18T15:16:50.911594+00:00", "trade", 8.4, 5.0]
["2026-09-18T15:16:51.116516+00:00", "trade", 8.395, 20.0]
["2026-09-18T15:16:51.185254+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:16:51.244426+00:00", "trade", 8.3999, 5.0]
["2026-09-18T15:16:51.885483+00:00", "trade", 8.395, 4.0]
["2026-09-18T15:16:52.531989+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:52.710247+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:16:52.892107+00:00", "trade", 8.395, 20.0]
["2026-09-18T15:16:53.160609+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:16:53.160612+00:00", "trade", 8.39, 34.0]
["2026-09-18T15:16:53.161234+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:53.161314+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:53.161394+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:53.161545+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:53.184083+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:53.386392+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:16:53.455782+00:00", "trade", 8.3901, 58.0]
["2026-09-18T15:16:53.456152+00:00", "trade", 8.395, 58.0]
["2026-09-18T15:16:53.492045+00:00", "trade", 8.395, 175.0]
["2026-09-18T15:16:53.508509+00:00", "trade", 8.395, 117.0]
["2026-09-18T15:16:53.568640+00:00", "trade", 8.395, 1.0]
["2026-09-18T15:16:53.677087+00:00", "trade", 8.395, 300.0]
["2026-09-18T15:16:53.677162+00:00", "trade", 8.395, 40.0]
["2026-09-18T15:16:53.690063+00:00", "trade", 8.3901, 165.0]
["2026-09-18T15:16:53.885843+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:16:54.281283+00:00", "trade", 8.4, 10.0]
["2026-09-18T15:16:54.316481+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:16:54.316525+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.316720+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.316755+00:00", "trade", 8.39, 32.0]
["2026-09-18T15:16:54.316761+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:16:54.316761+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.316825+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.317021+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.317397+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.317397+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.317437+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.317572+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.317612+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.318048+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.319131+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.319206+00:00", "trade", 8.394, 234.0]
["2026-09-18T15:16:54.320529+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.413761+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:54.513191+00:00", "trade", 8.395, 582.0]
["2026-09-18T15:16:54.572645+00:00", "trade", 8.4033, 300.0]
["2026-09-18T15:16:54.573696+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:55.648572+00:00", "trade", 8.3901, 1000.0]
["2026-09-18T15:16:55.893483+00:00", "trade", 8.395, 40.0]
["2026-09-18T15:16:55.918462+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:55.960880+00:00", "trade", 8.398, 1.0]
["2026-09-18T15:16:56.024404+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:56.048756+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:56.181929+00:00", "trade", 8.395, 3.0]
["2026-09-18T15:16:56.278001+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:56.279971+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:56.505576+00:00", "trade", 8.4126, 19.0]
["2026-09-18T15:16:56.873780+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:16:56.874439+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:56.893163+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:56.893248+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:56.942866+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:57.250681+00:00", "trade", 8.3999, 32.0]
["2026-09-18T15:16:57.435473+00:00", "trade", 8.395, 7500.0]
["2026-09-18T15:16:57.649646+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:57.719938+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:57.720038+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:58.307950+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:58.308031+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:58.397017+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:58.447228+00:00", "trade", 8.3986, 20.0]
["2026-09-18T15:16:58.448500+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:58.448555+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:58.448563+00:00", "trade", 8.39, 186.0]
["2026-09-18T15:16:58.448900+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:16:58.448923+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:16:58.449020+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:16:58.449038+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:16:58.449151+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:58.449314+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:16:58.714064+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:16:58.714121+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:16:58.714713+00:00", "trade", 8.3901, 45.0]
["2026-09-18T15:16:58.809123+00:00", "trade", 8.39, 34.0]
["2026-09-18T15:16:59.337875+00:00", "trade", 8.3901, 3000.0]
["2026-09-18T15:16:59.738816+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:59.738816+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:59.739312+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:16:59.872302+00:00", "trade", 8.3986, 1.0]
["2026-09-18T15:16:59.998114+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:00.125806+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:00.205924+00:00", "trade", 8.4, 7200.0]
["2026-09-18T15:17:00.206528+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:00.206568+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:00.206655+00:00", "trade", 8.4, 2800.0]
["2026-09-18T15:17:00.206994+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:00.206999+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:00.319324+00:00", "trade", 8.395, 25.0]
["2026-09-18T15:17:00.604859+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:00.985283+00:00", "trade", 8.3986, 1.0]
["2026-09-18T15:17:00.986657+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:01.073408+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:01.444691+00:00", "trade", 8.395, 30.0]
["2026-09-18T15:17:01.453755+00:00", "trade", 8.395, 400.0]
["2026-09-18T15:17:01.546276+00:00", "trade", 8.395, 4000.0]
["2026-09-18T15:17:02.175130+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:02.178976+00:00", "trade", 8.4, 1800.0]
["2026-09-18T15:17:02.179460+00:00", "trade", 8.395, 2.0]
["2026-09-18T15:17:02.180329+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:02.180489+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:02.180965+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:02.192112+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:17:02.193455+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:02.201280+00:00", "trade", 8.395, 14.0]
["2026-09-18T15:17:03.164352+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:03.518943+00:00", "trade", 8.395, 40.0]
["2026-09-18T15:17:03.895445+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:03.907875+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:04.440537+00:00", "trade", 8.395, 5.0]
["2026-09-18T15:17:04.490531+00:00", "trade", 8.395, 10.0]
["2026-09-18T15:17:05.213461+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:05.213464+00:00", "trade", 8.39, 766.0]
["2026-09-18T15:17:05.214194+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:05.214234+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:05.214314+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:05.238348+00:00", "trade", 8.395, 54.0]
["2026-09-18T15:17:05.238468+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:17:05.238508+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:17:05.238963+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:05.278686+00:00", "trade", 8.395, 11.0]
["2026-09-18T15:17:05.319442+00:00", "trade", 8.391, 1989.0]
["2026-09-18T15:17:05.408144+00:00", "trade", 8.395, 2.0]
["2026-09-18T15:17:06.076192+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:06.076674+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:06.109206+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:06.255840+00:00", "trade", 8.395, 300.0]
["2026-09-18T15:17:06.981272+00:00", "trade", 8.395, 104.0]
["2026-09-18T15:17:07.198181+00:00", "trade", 8.3986, 1.0]
["2026-09-18T15:17:07.277508+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:07.306667+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:07.660377+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:07.660823+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:07.727051+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:17:07.728409+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:07.992335+00:00", "trade", 8.4126, 2.0]
["2026-09-18T15:17:08.343654+00:00", "trade", 8.3996, 2000.0]
["2026-09-18T15:17:08.345158+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:17:08.394896+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:17:08.611177+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:08.694926+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:08.695352+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.281725+00:00", "trade", 8.395, 500.0]
["2026-09-18T15:17:09.659012+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.659719+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.660195+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.691965+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.746666+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.746894+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:17:09.746907+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.746909+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:17:09.746912+00:00", "trade", 8.4, 116.0]
["2026-09-18T15:17:09.746924+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:09.746969+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:17:09.746978+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:17:09.747150+00:00", "trade", 8.4, 2.0]
["2026-09-18T15:17:09.747174+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:17:09.747532+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:17:09.747548+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747556+00:00", "trade", 8.4, 475.0]
["2026-09-18T15:17:09.747568+00:00", "trade", 8.4, 650.0]
["2026-09-18T15:17:09.747571+00:00", "trade", 8.4, 475.0]
["2026-09-18T15:17:09.747574+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:09.747588+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747623+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747641+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:09.747655+00:00", "trade", 8.4, 4.0]
["2026-09-18T15:17:09.747661+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:09.747665+00:00", "trade", 8.4, 59.0]
["2026-09-18T15:17:09.747668+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747679+00:00", "trade", 8.4, 475.0]
["2026-09-18T15:17:09.747744+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747828+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747838+00:00", "trade", 8.4, 80.0]
["2026-09-18T15:17:09.747838+00:00", "trade", 8.4, 226.0]
["2026-09-18T15:17:09.747838+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747838+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747838+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747842+00:00", "trade", 8.4, 294.0]
["2026-09-18T15:17:09.747894+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747904+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.747968+00:00", "trade", 8.4, 66.0]
["2026-09-18T15:17:09.747984+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.748029+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.748079+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.748136+00:00", "trade", 8.4, 284.0]
["2026-09-18T15:17:09.748208+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:09.748209+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.748224+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.748271+00:00", "trade", 8.4, 300.0]
["2026-09-18T15:17:09.748505+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.748550+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.748871+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.749307+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.749307+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.749708+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.750025+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:09.752349+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.756818+00:00", "trade", 8.4, 75.0]
["2026-09-18T15:17:09.756870+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.757030+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.757030+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.757306+00:00", "trade", 8.4, 3.0]
["2026-09-18T15:17:09.757712+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.757729+00:00", "trade", 8.4, 44.0]
["2026-09-18T15:17:09.757747+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.761551+00:00", "trade", 8.395, 33.0]
["2026-09-18T15:17:09.762501+00:00", "trade", 8.395, 566.0]
["2026-09-18T15:17:09.763136+00:00", "trade", 8.395, 566.0]
["2026-09-18T15:17:09.763460+00:00", "trade", 8.395, 762.0]
["2026-09-18T15:17:09.764678+00:00", "trade", 8.395, 566.0]
["2026-09-18T15:17:09.765737+00:00", "trade", 8.395, 34.0]
["2026-09-18T15:17:09.765908+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:17:09.765938+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:17:09.765990+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:17:09.766026+00:00", "trade", 8.395, 762.0]
["2026-09-18T15:17:09.766525+00:00", "trade", 8.395, 196.0]
["2026-09-18T15:17:09.766768+00:00", "trade", 8.395, 475.0]
["2026-09-18T15:17:09.766829+00:00", "trade", 8.395, 475.0]
["2026-09-18T15:17:09.767265+00:00", "trade", 8.395, 762.0]
["2026-09-18T15:17:09.767911+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.768312+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.771658+00:00", "trade", 8.395, 500.0]
["2026-09-18T15:17:09.771706+00:00", "trade", 8.395, 196.0]
["2026-09-18T15:17:09.773396+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:17:09.778259+00:00", "trade", 8.395, 604.0]
["2026-09-18T15:17:09.822813+00:00", "trade", 8.4434, 200.0]
["2026-09-18T15:17:09.952605+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:09.952615+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:10.466567+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:10.561532+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:10.602790+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:11.402229+00:00", "trade", 8.395, 3000.0]
["2026-09-18T15:17:11.427062+00:00", "trade", 8.4, 15.0]
["2026-09-18T15:17:11.914972+00:00", "trade", 8.395, 20.0]
["2026-09-18T15:17:12.270257+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:17:12.980479+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:13.106448+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:17:13.119551+00:00", "trade", 8.4, 175.0]
["2026-09-18T15:17:13.119557+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.120028+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.120043+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.120073+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.120073+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.120549+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.189703+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.211871+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.291989+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:13.292899+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.293380+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.293380+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.306501+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.335590+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.566073+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.570148+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.588496+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.605010+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.605918+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.707554+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:13.958360+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.002067+00:00", "trade", 8.4, 1.0]
["2026-09-18T15:17:14.215111+00:00", "trade", 8.3986, 5.0]
["2026-09-18T15:17:14.394280+00:00", "trade", 8.395, 3.0]
["2026-09-18T15:17:14.417973+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:17:14.426724+00:00", "trade", 8.395, 100.0]
["2026-09-18T15:17:14.427826+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.427826+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.428307+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.462679+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.463180+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.468331+00:00", "trade", 8.4, 20.0]
["2026-09-18T15:17:14.718514+00:00", "trade", 8.3959, 2000.0]
["2026-09-18T15:17:14.738129+00:00", "trade", 8.3986, 1.0]
["2026-09-18T15:17:14.774786+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.775362+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:14.838963+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:15.780208+00:00", "trade", 8.3999, 1000.0]
["2026-09-18T15:17:16.712998+00:00", "trade", 8.3999, 2.0]
["2026-09-18T15:17:16.741735+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:16.741860+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:16.742176+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:16.761266+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:17.478244+00:00", "trade", 8.3986, 100.0]
["2026-09-18T15:17:17.478668+00:00", "trade", 8.3986, 89.0]
["2026-09-18T15:17:17.479243+00:00", "trade", 8.4, 29.0]
["2026-09-18T15:17:17.532881+00:00", "trade", 8.3986, 1.0]
["2026-09-18T15:17:17.860393+00:00", "trade", 8.3986, 1.0]
["2026-09-18T15:17:18.259171+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:18.378550+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:18.647083+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:18.879911+00:00", "trade", 8.4, 100.0]
["2026-09-18T15:17:18.880687+00:00", "trade", 8.3995, 200.0]
["2026-09-18T15:17:19.227995+00:00", "trade", 8.3979, 2.0]
["2026-09-18T15:17:19.250185+00:00", "trade", 8.395, 1.0]
["2026-09-18T15:17:19.251724+00:00", "trade", 8.395, 400.0]
["2026-09-18T15:17:19.543237+00:00", "trade", 8.3998, 2400.0]
["2026-09-18T15:17:19.543580+00:00", "trade", 8.3998, 4800.0]
["2026-09-18T15:17:19.543844+00:00", "trade", 8.3998, 9600.0]
["2026-09-18T15:17:19.544109+00:00", "trade", 8.3998, 13200.0]
["2026-09-18T15:17:19.544797+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:19.544957+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:19.545448+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:19.661855+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:19.771125+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:19.797142+00:00", "trade", 8.395, 8.0]
["2026-09-18T15:17:20.072315+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.170058+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.269078+00:00", "trade", 8.395, 10.0]
["2026-09-18T15:17:20.293391+00:00", "trade", 8.395, 566.0]
["2026-09-18T15:17:20.336080+00:00", "trade", 8.39, 2000.0]
["2026-09-18T15:17:20.336146+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:20.336228+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.336291+00:00", "trade", 8.39, 1100.0]
["2026-09-18T15:17:20.336357+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:17:20.336390+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.336447+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.336507+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.336567+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.337110+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.337150+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.337190+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.337230+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.337270+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.337626+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.338426+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.338708+00:00", "trade", 8.395, 10.0]
["2026-09-18T15:17:20.338709+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.338709+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.338789+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.338789+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.339150+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.339150+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.339270+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.339631+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.340067+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.340227+00:00", "trade", 8.39, 1100.0]
["2026-09-18T15:17:20.341270+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:20.343300+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:17:20.343300+00:00", "trade", 8.39, 384.0]
["2026-09-18T15:17:20.343310+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343313+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:17:20.343315+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.343318+00:00", "trade", 8.39, 116.0]
["2026-09-18T15:17:20.343330+00:00", "trade", 8.39, 94.0]
["2026-09-18T15:17:20.343355+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:17:20.343358+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343361+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:17:20.343364+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:17:20.343367+00:00", "trade", 8.39, 1500.0]
["2026-09-18T15:17:20.343370+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343370+00:00", "trade", 8.39, 11.0]
["2026-09-18T15:17:20.343374+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:17:20.343374+00:00", "trade", 8.39, 118.0]
["2026-09-18T15:17:20.343376+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:17:20.343379+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343379+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343382+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:20.343388+00:00", "trade", 8.39, 9.0]
["2026-09-18T15:17:20.343391+00:00", "trade", 8.39, 8.0]
["2026-09-18T15:17:20.343397+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:17:20.343400+00:00", "trade", 8.39, 160.0]
["2026-09-18T15:17:20.343403+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:17:20.343410+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343418+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343421+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:17:20.343425+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343427+00:00", "trade", 8.39, 15.0]
["2026-09-18T15:17:20.343433+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343433+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:17:20.343439+00:00", "trade", 8.39, 22.0]
["2026-09-18T15:17:20.343454+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:17:20.343465+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343475+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343500+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343540+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343546+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343553+00:00", "trade", 8.39, 202.0]
["2026-09-18T15:17:20.343556+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:17:20.343559+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:17:20.343559+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:17:20.343563+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:17:20.343563+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:20.343568+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:17:20.343568+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343568+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:17:20.343572+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343575+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:20.343575+00:00", "trade", 8.39, 59.0]
["2026-09-18T15:17:20.343578+00:00", "trade", 8.39, 150.0]
["2026-09-18T15:17:20.343578+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343584+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:17:20.343584+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:20.343584+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343586+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:20.343651+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343651+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343761+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:20.343796+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343800+00:00", "trade", 8.39, 38.0]
["2026-09-18T15:17:20.343801+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343801+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343826+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343896+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343896+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343916+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343923+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343941+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343951+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.343953+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343962+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:20.343986+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344010+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:17:20.344111+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344192+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344222+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344227+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344302+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344352+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344432+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344432+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344467+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344552+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344828+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.344868+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.345029+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.345991+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.346703+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.347447+00:00", "trade", 8.395, 5.0]
["2026-09-18T15:17:20.347619+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.349558+00:00", "trade", 8.39, 14.0]
["2026-09-18T15:17:20.349652+00:00", "trade", 8.39, 47.0]
["2026-09-18T15:17:20.353471+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:20.388011+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:20.389008+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.389043+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.389083+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.389088+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.389444+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.390326+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.390767+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.394025+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:20.394055+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:20.394127+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:20.394326+00:00", "trade", 8.385, 220.0]
["2026-09-18T15:17:20.394479+00:00", "trade", 8.385, 220.0]
["2026-09-18T15:17:20.394967+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.395059+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:17:20.395088+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.395088+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.395088+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.395092+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.395123+00:00", "trade", 8.385, 220.0]
["2026-09-18T15:17:20.395168+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:20.395246+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:20.395303+00:00", "trade", 8.385, 150.0]
["2026-09-18T15:17:20.395517+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:20.395517+00:00", "trade", 8.385, 220.0]
["2026-09-18T15:17:20.395520+00:00", "trade", 8.385, 151.0]
["2026-09-18T15:17:20.395781+00:00", "trade", 8.385, 220.0]
["2026-09-18T15:17:20.396569+00:00", "trade", 8.385, 18.0]
["2026-09-18T15:17:20.400370+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.405182+00:00", "trade", 8.38, 18.0]
["2026-09-18T15:17:20.408017+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:20.445342+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.445342+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.495874+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:20.495874+00:00", "trade", 8.385, 395.0]
["2026-09-18T15:17:20.496554+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.496554+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.497000+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:20.549458+00:00", "trade", 8.385, 367.0]
["2026-09-18T15:17:20.549458+00:00", "trade", 8.385, 88.0]
["2026-09-18T15:17:21.613056+00:00", "trade", 8.4088, 100.0]
["2026-09-18T15:17:21.614125+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:21.614165+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:21.966053+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:22.007098+00:00", "trade", 8.4088, 100.0]
["2026-09-18T15:17:22.019523+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:22.032740+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:23.392340+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:17:23.666227+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:23.737843+00:00", "trade", 8.3856, 8000.0]
["2026-09-18T15:17:23.759852+00:00", "trade", 8.385, 800.0]
["2026-09-18T15:17:23.760883+00:00", "trade", 8.39, 370.0]
["2026-09-18T15:17:23.777970+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:23.903029+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:23.969998+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:24.056883+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:17:24.250315+00:00", "trade", 8.39, 225.0]
["2026-09-18T15:17:25.343924+00:00", "trade", 8.3867, 2.0]
["2026-09-18T15:17:25.365599+00:00", "trade", 8.3867, 1.0]
["2026-09-18T15:17:25.451294+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.570972+00:00", "trade", 8.385, 150.0]
["2026-09-18T15:17:25.571770+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.572171+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.572287+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.572647+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.572652+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.573128+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.578902+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:17:25.609821+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:25.609861+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:26.015465+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:26.043742+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:26.289265+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:26.560169+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:26.604855+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.064195+00:00", "trade", 8.3823, 1.0]
["2026-09-18T15:17:27.100228+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.100664+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.100985+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.126395+00:00", "trade", 8.385, 9.0]
["2026-09-18T15:17:27.127758+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.142518+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.144082+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.173527+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:27.939056+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:28.270234+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:28.288128+00:00", "trade", 8.3898, 500.0]
["2026-09-18T15:17:28.289489+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:28.289930+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:28.334131+00:00", "trade", 8.3859, 100.0]
["2026-09-18T15:17:28.335509+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:28.463923+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:17:29.310185+00:00", "trade", 8.3899, 100.0]
["2026-09-18T15:17:29.352360+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:29.353197+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:29.353202+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:29.603602+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:29.998135+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:30.342202+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:17:30.342208+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:30.342226+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:17:30.342235+00:00", "trade", 8.385, 500.0]
["2026-09-18T15:17:30.342394+00:00", "trade", 8.385, 1400.0]
["2026-09-18T15:17:30.343205+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:30.344550+00:00", "trade", 8.38, 2300.0]
["2026-09-18T15:17:30.344618+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:30.344759+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:30.344804+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:30.344804+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:30.346033+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:17:30.397780+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:30.398471+00:00", "trade", 8.385, 52.0]
["2026-09-18T15:17:30.398685+00:00", "trade", 8.385, 148.0]
["2026-09-18T15:17:30.943691+00:00", "trade", 8.39, 40.0]
["2026-09-18T15:17:30.970428+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:17:31.261020+00:00", "trade", 8.3886, 5.0]
["2026-09-18T15:17:31.811329+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:31.811850+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:31.811896+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:31.812357+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:31.812838+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:31.897757+00:00", "trade", 8.3899, 150.0]
["2026-09-18T15:17:31.899108+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:32.007376+00:00", "trade", 8.3886, 2.0]
["2026-09-18T15:17:32.164145+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:32.571679+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:17:32.589845+00:00", "trade", 8.3801, 200.0]
["2026-09-18T15:17:32.911258+00:00", "trade", 8.385, 4052.0]
["2026-09-18T15:17:33.189407+00:00", "trade", 8.385, 2300.0]
["2026-09-18T15:17:33.481654+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:33.508743+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:33.509375+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:33.820042+00:00", "trade", 8.385, 3014.0]
["2026-09-18T15:17:34.284632+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:34.284682+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:34.370744+00:00", "trade", 8.3899, 594.0]
["2026-09-18T15:17:34.371757+00:00", "trade", 8.39, 17.0]
["2026-09-18T15:17:34.393523+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:17:34.697320+00:00", "trade", 8.3812, 3000.0]
["2026-09-18T15:17:34.755881+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:35.373943+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:35.388735+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:17:35.512178+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:17:35.540894+00:00", "trade", 8.3899, 2.0]
["2026-09-18T15:17:35.745557+00:00", "trade", 8.3899, 5.0]
["2026-09-18T15:17:36.049880+00:00", "trade", 8.39, 31.0]
["2026-09-18T15:17:36.268211+00:00", "trade", 8.385, 85.0]
["2026-09-18T15:17:36.765551+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:17:37.516490+00:00", "trade", 8.3803, 400.0]
["2026-09-18T15:17:37.713521+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:38.044870+00:00", "trade", 8.385, 2000.0]
["2026-09-18T15:17:38.045964+00:00", "trade", 8.39, 29.0]
["2026-09-18T15:17:38.308550+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:38.334437+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:38.341278+00:00", "trade", 8.385, 196.0]
["2026-09-18T15:17:38.342907+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:38.343002+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:38.359035+00:00", "trade", 8.385, 24.0]
["2026-09-18T15:17:38.360368+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:38.717522+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:38.717993+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:38.805952+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:39.280398+00:00", "trade", 8.3801, 40.0]
["2026-09-18T15:17:39.450783+00:00", "trade", 8.385, 3100.0]
["2026-09-18T15:17:39.451920+00:00", "trade", 8.385, 40.0]
["2026-09-18T15:17:39.454243+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:39.512697+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:39.513178+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:39.590462+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:40.599976+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:40.792187+00:00", "trade", 8.385, 152.0]
["2026-09-18T15:17:40.792187+00:00", "trade", 8.385, 20.0]
["2026-09-18T15:17:41.812857+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:41.825073+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:41.825143+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:41.825208+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:41.825241+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:17:41.825253+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:41.825905+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:41.826170+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:41.946236+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:42.739576+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:42.950987+00:00", "trade", 8.4142, 2.0]
["2026-09-18T15:17:43.239750+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:43.239800+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:43.239855+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:43.239925+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:43.257713+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:43.435856+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:43.439781+00:00", "trade", 8.385, 40.0]
["2026-09-18T15:17:44.080610+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:17:44.151079+00:00", "trade", 8.4074, 100.0]
["2026-09-18T15:17:44.640328+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:44.640769+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:44.641115+00:00", "trade", 8.385, 400.0]
["2026-09-18T15:17:44.737946+00:00", "trade", 8.385, 8.0]
["2026-09-18T15:17:45.286695+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:45.295933+00:00", "trade", 8.388, 1.0]
["2026-09-18T15:17:46.153379+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:46.153820+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:46.739490+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:46.739550+00:00", "trade", 8.385, 400.0]
["2026-09-18T15:17:46.739813+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:46.739813+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:46.746446+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:46.746449+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:46.746449+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:17:46.747333+00:00", "trade", 8.385, 9000.0]
["2026-09-18T15:17:46.747567+00:00", "trade", 8.385, 17.0]
["2026-09-18T15:17:46.748238+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:46.750213+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:46.752764+00:00", "trade", 8.385, 23.0]
["2026-09-18T15:17:46.831641+00:00", "trade", 8.3879, 500.0]
["2026-09-18T15:17:47.748391+00:00", "trade", 8.385, 65.0]
["2026-09-18T15:17:47.853208+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:47.892327+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:47.994219+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:48.089942+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:48.176071+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:48.176628+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:48.194095+00:00", "trade", 8.3886, 35.0]
["2026-09-18T15:17:48.294382+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:48.558400+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:48.824038+00:00", "trade", 8.388, 5.0]
["2026-09-18T15:17:49.841655+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:49.841804+00:00", "trade", 8.39, 30.0]
["2026-09-18T15:17:49.842296+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:49.847960+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:49.848023+00:00", "trade", 8.39, 600.0]
["2026-09-18T15:17:49.945842+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:50.509833+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:50.515727+00:00", "trade", 8.3898, 100.0]
["2026-09-18T15:17:50.516770+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:17:50.966463+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:51.187024+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:51.188420+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:51.282248+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:51.827080+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:17:51.960260+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:51.960310+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:51.961127+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:51.961222+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:51.965640+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:17:52.198706+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:52.274902+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:52.420634+00:00", "trade", 8.385, 460.0]
["2026-09-18T15:17:52.610292+00:00", "trade", 8.3817, 500.0]
["2026-09-18T15:17:52.830347+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:53.350432+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:17:53.443831+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:53.870008+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:53.874198+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:54.158037+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:17:54.396976+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:54.404619+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:54.404659+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:54.405100+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:54.465559+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:54.957015+00:00", "trade", 8.385, 4000.0]
["2026-09-18T15:17:54.958169+00:00", "trade", 8.385, 46.0]
["2026-09-18T15:17:55.015340+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.015340+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.015817+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.019219+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.074040+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.099646+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.353810+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.464723+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.687333+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.692214+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.779340+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:55.781787+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:55.848410+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.224649+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.316242+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.357181+00:00", "trade", 8.3899, 10000.0]
["2026-09-18T15:17:56.358300+00:00", "trade", 8.385, 31.0]
["2026-09-18T15:17:56.536095+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.915957+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.916799+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.916854+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.916915+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:56.919185+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.084613+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.343899+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.358275+00:00", "trade", 8.385, 65.0]
["2026-09-18T15:17:57.359662+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.757537+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:57.758055+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:57.758557+00:00", "trade", 8.39, 40.0]
["2026-09-18T15:17:57.758575+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:57.758670+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.759632+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.759632+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.759788+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.760910+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.831453+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.865425+00:00", "trade", 8.39, 3800.0]
["2026-09-18T15:17:57.865894+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:57.865957+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:17:57.866288+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:17:57.866450+00:00", "trade", 8.385, 500.0]
["2026-09-18T15:17:57.866506+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.866510+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:17:57.866706+00:00", "trade", 8.385, 2900.0]
["2026-09-18T15:17:57.866910+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:57.867023+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.867025+00:00", "trade", 8.385, 3800.0]
["2026-09-18T15:17:57.888343+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:57.909916+00:00", "trade", 8.39, 2900.0]
["2026-09-18T15:17:57.930009+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:17:58.030401+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:58.195634+00:00", "trade", 8.385, 6.0]
["2026-09-18T15:17:58.198886+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:58.202201+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:17:58.527883+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:58.638035+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:58.861551+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:58.931073+00:00", "trade", 8.385, 66.0]
["2026-09-18T15:17:59.366797+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.366797+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.367233+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.492235+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.492235+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.837614+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:59.842067+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.842095+00:00", "trade", 8.39, 60.0]
["2026-09-18T15:17:59.842548+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.842588+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.842588+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.842593+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.843069+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.843510+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.848205+00:00", "trade", 8.39, 1200.0]
["2026-09-18T15:17:59.906132+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:17:59.906156+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.906177+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:17:59.906177+00:00", "trade", 8.39, 65.0]
["2026-09-18T15:17:59.906183+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:17:59.906183+00:00", "trade", 8.39, 600.0]
["2026-09-18T15:17:59.906187+00:00", "trade", 8.39, 65.0]
["2026-09-18T15:17:59.906187+00:00", "trade", 8.39, 34.0]
["2026-09-18T15:17:59.906192+00:00", "trade", 8.39, 14.0]
["2026-09-18T15:17:59.906192+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.906198+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:59.906210+00:00", "trade", 8.39, 95.0]
["2026-09-18T15:17:59.906210+00:00", "trade", 8.39, 284.0]
["2026-09-18T15:17:59.906216+00:00", "trade", 8.39, 35.0]
["2026-09-18T15:17:59.906220+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.906220+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:59.906222+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:17:59.906222+00:00", "trade", 8.39, 34.0]
["2026-09-18T15:17:59.906225+00:00", "trade", 8.39, 129.0]
["2026-09-18T15:17:59.906231+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.906237+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.906329+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906339+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906339+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906375+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:59.906403+00:00", "trade", 8.39, 21.0]
["2026-09-18T15:17:59.906406+00:00", "trade", 8.39, 31.0]
["2026-09-18T15:17:59.906409+00:00", "trade", 8.39, 202.0]
["2026-09-18T15:17:59.906409+00:00", "trade", 8.39, 273.0]
["2026-09-18T15:17:59.906411+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:17:59.906416+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:17:59.906421+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.906421+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.906421+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:17:59.906427+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.906427+00:00", "trade", 8.39, 34.0]
["2026-09-18T15:17:59.906430+00:00", "trade", 8.39, 64.0]
["2026-09-18T15:17:59.906430+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906435+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906449+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906455+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906460+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906470+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906470+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906474+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906474+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906480+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906480+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906490+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906490+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906495+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906495+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906500+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906505+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906545+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906550+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906555+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.906560+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906595+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906630+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906650+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.906665+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.906680+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.906680+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.906695+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.906735+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.906751+00:00", "trade", 8.39, 123.0]
["2026-09-18T15:17:59.906776+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906776+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906823+00:00", "trade", 8.39, 123.0]
["2026-09-18T15:17:59.906825+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906835+00:00", "trade", 8.385, 71.0]
["2026-09-18T15:17:59.906860+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906871+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906872+00:00", "trade", 8.39, 475.0]
["2026-09-18T15:17:59.906890+00:00", "trade", 8.39, 376.0]
["2026-09-18T15:17:59.906906+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906914+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.906920+00:00", "trade", 8.39, 238.0]
["2026-09-18T15:17:59.906926+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906931+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906980+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.906981+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.906989+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.906996+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907001+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907001+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907006+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907010+00:00", "trade", 8.39, 475.0]
["2026-09-18T15:17:59.907022+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:17:59.907025+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907029+00:00", "trade", 8.39, 38.0]
["2026-09-18T15:17:59.907031+00:00", "trade", 8.39, 600.0]
["2026-09-18T15:17:59.907031+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907035+00:00", "trade", 8.39, 221.0]
["2026-09-18T15:17:59.907035+00:00", "trade", 8.39, 217.0]
["2026-09-18T15:17:59.907037+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907041+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907041+00:00", "trade", 8.39, 92.0]
["2026-09-18T15:17:59.907043+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907046+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907047+00:00", "trade", 8.39, 600.0]
["2026-09-18T15:17:59.907047+00:00", "trade", 8.39, 27.0]
["2026-09-18T15:17:59.907053+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:17:59.907053+00:00", "trade", 8.39, 37.0]
["2026-09-18T15:17:59.907053+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:17:59.907053+00:00", "trade", 8.39, 600.0]
["2026-09-18T15:17:59.907053+00:00", "trade", 8.39, 31.0]
["2026-09-18T15:17:59.907056+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907059+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.907059+00:00", "trade", 8.39, 38.0]
["2026-09-18T15:17:59.907059+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907062+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907062+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907066+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907066+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907068+00:00", "trade", 8.39, 219.0]
["2026-09-18T15:17:59.907068+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907068+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907068+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907068+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907068+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907071+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:17:59.907071+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907076+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907077+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907077+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:17:59.907077+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:17:59.907077+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907082+00:00", "trade", 8.39, 25.0]
["2026-09-18T15:17:59.907086+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907086+00:00", "trade", 8.39, 52.0]
["2026-09-18T15:17:59.907091+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907091+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907097+00:00", "trade", 8.39, 132.0]
["2026-09-18T15:17:59.907106+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907112+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907112+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907112+00:00", "trade", 8.39, 96.0]
["2026-09-18T15:17:59.907112+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907112+00:00", "trade", 8.39, 526.0]
["2026-09-18T15:17:59.907112+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:17:59.907124+00:00", "trade", 8.39, 14.0]
["2026-09-18T15:17:59.907155+00:00", "trade", 8.39, 86.0]
["2026-09-18T15:17:59.907160+00:00", "trade", 8.39, 500.0]
["2026-09-18T15:17:59.907172+00:00", "trade", 8.39, 110.0]
["2026-09-18T15:17:59.907176+00:00", "trade", 8.39, 215.0]
["2026-09-18T15:17:59.907176+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907178+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907181+00:00", "trade", 8.39, 559.0]
["2026-09-18T15:17:59.907181+00:00", "trade", 8.39, 51.0]
["2026-09-18T15:17:59.907182+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907184+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907184+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907187+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907187+00:00", "trade", 8.39, 25.0]
["2026-09-18T15:17:59.907187+00:00", "trade", 8.39, 6.0]
["2026-09-18T15:17:59.907193+00:00", "trade", 8.39, 294.0]
["2026-09-18T15:17:59.907196+00:00", "trade", 8.39, 706.0]
["2026-09-18T15:17:59.907208+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907211+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907221+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907221+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:17:59.907223+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907226+00:00", "trade", 8.39, 25.0]
["2026-09-18T15:17:59.907226+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:17:59.907226+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907229+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:17:59.907232+00:00", "trade", 8.39, 173.0]
["2026-09-18T15:17:59.907239+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907241+00:00", "trade", 8.39, 222.0]
["2026-09-18T15:17:59.907247+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907251+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:17:59.907254+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907254+00:00", "trade", 8.395, 200.0]
["2026-09-18T15:17:59.907257+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907259+00:00", "trade", 8.39, 475.0]
["2026-09-18T15:17:59.907259+00:00", "trade", 8.39, 45.0]
["2026-09-18T15:17:59.907271+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907292+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907293+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.907296+00:00", "trade", 8.39, 425.0]
["2026-09-18T15:17:59.907297+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907297+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907302+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.907302+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:17:59.907302+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907305+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.907305+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907307+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907307+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907307+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907308+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907308+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.907311+00:00", "trade", 8.39, 232.0]
["2026-09-18T15:17:59.907312+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907312+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907315+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907317+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907317+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907319+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907319+00:00", "trade", 8.39, 91.0]
["2026-09-18T15:17:59.907319+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:17:59.907322+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907323+00:00", "trade", 8.39, 1400.0]
["2026-09-18T15:17:59.907335+00:00", "trade", 8.39, 492.0]
["2026-09-18T15:17:59.907335+00:00", "trade", 8.39, 211.0]
["2026-09-18T15:17:59.907339+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907341+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:59.907356+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:17:59.907357+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907362+00:00", "quote", 8.39, 8.4]
["2026-09-18T15:17:59.907362+00:00", "quote", 8.38, 8.4]
["2026-09-18T15:17:59.907377+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:17:59.907377+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.907416+00:00", "trade", 8.39, 1791.0]
["2026-09-18T15:17:59.907417+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907422+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907422+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907429+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907429+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907429+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907429+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907432+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907437+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907457+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907462+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907462+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907462+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907462+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907462+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907467+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907467+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907467+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907487+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907532+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907552+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:17:59.907552+00:00", "trade", 8.395, 766.0]
["2026-09-18T15:17:59.907560+00:00", "trade", 8.4, 584.0]
["2026-09-18T15:17:59.907572+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907667+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907667+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907667+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907673+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907677+00:00", "trade", 8.39, 2400.0]
["2026-09-18T15:17:59.907677+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:17:59.907692+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907718+00:00", "quote", 8.39, 8.39]
["2026-09-18T15:17:59.907753+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907773+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907786+00:00", "trade", 8.39, 43.0]
["2026-09-18T15:17:59.907813+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907818+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907848+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907853+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907853+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907873+00:00", "trade", 8.39, 170.0]
["2026-09-18T15:17:59.907938+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.907938+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.908056+00:00", "trade", 8.39, 120.0]
["2026-09-18T15:17:59.908209+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.908269+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.908294+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.908294+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.908369+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.908405+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.908411+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:17:59.908571+00:00", "trade", 8.39, 475.0]
["2026-09-18T15:17:59.908805+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.909178+00:00", "trade", 8.39, 475.0]
["2026-09-18T15:17:59.909371+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.909767+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.910133+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.910133+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.910248+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.910649+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.910769+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:17:59.911537+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.911582+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.911932+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.912183+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.912354+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.913992+00:00", "trade", 8.39, 123.0]
["2026-09-18T15:17:59.916473+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.916498+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.917015+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.917751+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.918278+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:17:59.918371+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:17:59.918972+00:00", "trade", 8.38, 6.0]
["2026-09-18T15:17:59.919962+00:00", "trade", 8.39, 26.0]
["2026-09-18T15:17:59.920786+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:17:59.921240+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:17:59.921952+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:17:59.926259+00:00", "trade", 8.395, 54.0]
["2026-09-18T15:17:59.926433+00:00", "trade", 8.39, 151.0]
["2026-09-18T15:17:59.926475+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:17:59.938284+00:00", "trade", 8.3849, 3000.0]
["2026-09-18T15:17:59.938992+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.938997+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:17:59.941123+00:00", "trade", 8.39, 1100.0]
["2026-09-18T15:17:59.941387+00:00", "trade", 8.39, 762.0]
["2026-09-18T15:17:59.998158+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.007374+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.014366+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.274276+00:00", "trade", 8.385, 39.0]
["2026-09-18T15:18:00.274799+00:00", "trade", 8.385, 161.0]
["2026-09-18T15:18:00.276649+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.277085+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.306449+00:00", "trade", 8.385, 14.0]
["2026-09-18T15:18:00.313949+00:00", "trade", 8.385, 639.0]
["2026-09-18T15:18:00.313949+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:00.313958+00:00", "trade", 8.385, 800.0]
["2026-09-18T15:18:00.313961+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:00.314028+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.314294+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.314328+00:00", "trade", 8.385, 950.0]
["2026-09-18T15:18:00.314331+00:00", "trade", 8.385, 800.0]
["2026-09-18T15:18:00.314445+00:00", "trade", 8.385, 800.0]
["2026-09-18T15:18:00.314448+00:00", "trade", 8.385, 150.0]
["2026-09-18T15:18:00.314860+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.314900+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.314900+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.315091+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.315091+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.315141+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.315582+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.316404+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.316429+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.316827+00:00", "trade", 8.385, 39.0]
["2026-09-18T15:18:00.335228+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.335710+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.608879+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.643431+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.906977+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.907002+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:00.907654+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:01.025399+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:01.025424+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:01.140875+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:01.141982+00:00", "trade", 8.385, 64.0]
["2026-09-18T15:18:01.689992+00:00", "trade", 8.385, 4.0]
["2026-09-18T15:18:01.793706+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:18:02.015151+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:02.203613+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:18:02.204743+00:00", "trade", 8.385, 63.0]
["2026-09-18T15:18:03.033065+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:03.126401+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:03.650543+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:03.650583+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:03.650989+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:04.228511+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:18:04.236014+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:04.770664+00:00", "trade", 8.385, 8.0]
["2026-09-18T15:18:04.847006+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:18:05.681261+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:18:06.328540+00:00", "trade", 8.3886, 2.0]
["2026-09-18T15:18:06.328754+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:06.342701+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:06.487314+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:07.526404+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:07.915523+00:00", "trade", 8.38, 20.0]
["2026-09-18T15:18:08.014731+00:00", "trade", 8.4025, 1.0]
["2026-09-18T15:18:08.914563+00:00", "trade", 8.385, 1000.0]
["2026-09-18T15:18:09.329769+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:18:09.784721+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.040734+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.245276+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.245722+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.272776+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.347007+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.348085+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.348110+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:10.348686+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:11.023418+00:00", "trade", 8.385, 11.0]
["2026-09-18T15:18:11.028891+00:00", "trade", 8.385, 142.0]
["2026-09-18T15:18:11.856430+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:12.021001+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:12.582437+00:00", "trade", 8.402, 100.0]
["2026-09-18T15:18:13.126457+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:13.126914+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:18:13.770191+00:00", "trade", 8.385, 11.0]
["2026-09-18T15:18:14.022873+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.022984+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.023026+00:00", "trade", 8.385, 400.0]
["2026-09-18T15:18:14.023154+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.097260+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.108131+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:14.176877+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:18:14.177671+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.179060+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.179686+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.180012+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.262647+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:18:14.263997+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.378995+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.393715+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.526690+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:14.527949+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.577138+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:18:14.769743+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.774704+00:00", "trade", 8.4018, 100.0]
["2026-09-18T15:18:14.933686+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:14.990503+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.990533+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.990578+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.990581+00:00", "trade", 8.39, 700.0]
["2026-09-18T15:18:14.990584+00:00", "trade", 8.39, 328.0]
["2026-09-18T15:18:14.991155+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.991190+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.991230+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.991235+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.991866+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:14.992342+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:15.017643+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:15.017643+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:15.082341+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:16.032078+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:16.159495+00:00", "trade", 8.385, 500.0]
["2026-09-18T15:18:16.389648+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:16.510606+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:16.671068+00:00", "trade", 8.385, 12.0]
["2026-09-18T15:18:17.106883+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:17.128497+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:17.129345+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:17.135160+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:17.418789+00:00", "trade", 8.385, 6.0]
["2026-09-18T15:18:17.563022+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:17.563709+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:17.711916+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:19.022085+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:18:19.098687+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:19.295438+00:00", "trade", 8.3865, 25.0]
["2026-09-18T15:18:19.296792+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:19.333070+00:00", "trade", 8.385, 29.0]
["2026-09-18T15:18:19.333593+00:00", "trade", 8.385, 171.0]
["2026-09-18T15:18:19.336602+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:19.379008+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:21.014094+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:21.014670+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:21.304509+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:21.304749+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:21.375557+00:00", "trade", 8.3872, 200.0]
["2026-09-18T15:18:21.819387+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:22.025076+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:22.175611+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:18:22.176967+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:22.640976+00:00", "trade", 8.4011, 1300.0]
["2026-09-18T15:18:23.020725+00:00", "trade", 8.3852, 5.0]
["2026-09-18T15:18:23.227549+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:23.278285+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:23.514937+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:23.532569+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:23.657395+00:00", "trade", 8.3899, 100.0]
["2026-09-18T15:18:23.791199+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:23.915895+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:24.005358+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:24.201998+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:18:24.232557+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:24.370836+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:24.396368+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:24.427020+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:24.617663+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:24.617713+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:25.399777+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:25.406802+00:00", "trade", 8.385, 250.0]
["2026-09-18T15:18:25.538807+00:00", "trade", 8.385, 217.0]
["2026-09-18T15:18:25.860051+00:00", "trade", 8.3898, 20.0]
["2026-09-18T15:18:26.321694+00:00", "trade", 8.39, 106.0]
["2026-09-18T15:18:26.459481+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:18:26.460838+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:26.534383+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:26.639877+00:00", "trade", 8.385, 25.0]
["2026-09-18T15:18:26.997556+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:26.998932+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:27.145064+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:27.210530+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:27.762294+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:27.765491+00:00", "trade", 8.39, 1260.0]
["2026-09-18T15:18:27.852611+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:27.853047+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:28.061282+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:28.206512+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:28.608532+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:28.609896+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:28.715893+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:28.763563+00:00", "trade", 8.3801, 1.0]
["2026-09-18T15:18:28.763927+00:00", "trade", 8.3801, 1.0]
["2026-09-18T15:18:28.895991+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:28.896472+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:29.358581+00:00", "trade", 8.3886, 100.0]
["2026-09-18T15:18:29.360224+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:29.360860+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:29.922034+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:29.991101+00:00", "trade", 8.3899, 4.0]
["2026-09-18T15:18:29.998185+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:30.014157+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:18:30.167395+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:30.518477+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:30.599504+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:30.955014+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:31.234072+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:31.393371+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:31.589661+00:00", "trade", 8.3867, 2.0]
["2026-09-18T15:18:32.170829+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:32.230884+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:32.897400+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:33.011858+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:18:33.172160+00:00", "trade", 8.39, 15.0]
["2026-09-18T15:18:33.859765+00:00", "trade", 8.3899, 50.0]
["2026-09-18T15:18:35.140217+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:18:35.481376+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:35.897224+00:00", "trade", 8.39, 2000.0]
["2026-09-18T15:18:36.113760+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:18:36.205482+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:36.727615+00:00", "trade", 8.385, 5000.0]
["2026-09-18T15:18:37.178991+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:37.181061+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:37.505522+00:00", "trade", 8.385, 36.0]
["2026-09-18T15:18:37.505752+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:37.506098+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:37.506559+00:00", "trade", 8.385, 29.0]
["2026-09-18T15:18:37.506750+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:37.514513+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:37.514778+00:00", "trade", 8.38, 36.0]
["2026-09-18T15:18:37.515815+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:18:37.518675+00:00", "trade", 8.385, 29.0]
["2026-09-18T15:18:37.687021+00:00", "trade", 8.385, 250.0]
["2026-09-18T15:18:37.687033+00:00", "trade", 8.385, 65.0]
["2026-09-18T15:18:37.687039+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:37.749828+00:00", "trade", 8.385, 35.0]
["2026-09-18T15:18:37.877638+00:00", "trade", 8.3823, 1.0]
["2026-09-18T15:18:37.996457+00:00", "trade", 8.3886, 6.0]
["2026-09-18T15:18:39.121668+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:39.265891+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:39.265901+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:39.635751+00:00", "trade", 8.385, 766.0]
["2026-09-18T15:18:39.641979+00:00", "trade", 8.385, 766.0]
["2026-09-18T15:18:39.642268+00:00", "trade", 8.385, 651.0]
["2026-09-18T15:18:39.642966+00:00", "trade", 8.385, 111.0]
["2026-09-18T15:18:39.646460+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:39.646460+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:39.649100+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:39.649756+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:18:39.650420+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:18:39.650470+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:39.652685+00:00", "trade", 8.3898, 23.0]
["2026-09-18T15:18:39.898344+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:40.706981+00:00", "trade", 8.419, 100.0]
["2026-09-18T15:18:40.920188+00:00", "trade", 8.385, 1000.0]
["2026-09-18T15:18:40.989626+00:00", "trade", 8.39, 108.0]
["2026-09-18T15:18:42.064227+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:42.317104+00:00", "trade", 8.3926, 33.0]
["2026-09-18T15:18:43.584466+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:18:43.585482+00:00", "trade", 8.39, 29.0]
["2026-09-18T15:18:43.654078+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:18:44.208428+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:18:44.208883+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:44.482920+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:18:44.482923+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:18:44.503684+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:44.504250+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:44.719306+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:18:46.828041+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:18:47.172882+00:00", "trade", 8.3995, 38.0]
["2026-09-18T15:18:47.699494+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:18:48.710620+00:00", "trade", 8.385, 503.0]
["2026-09-18T15:18:48.711738+00:00", "trade", 8.39, 93.0]
["2026-09-18T15:18:49.082923+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:18:49.134507+00:00", "trade", 8.39, 3000.0]
["2026-09-18T15:18:49.234517+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:49.787915+00:00", "trade", 8.385, 329.0]
["2026-09-18T15:18:49.821351+00:00", "trade", 8.385, 80.0]
["2026-09-18T15:18:49.947276+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:50.124303+00:00", "trade", 8.3823, 1.0]
["2026-09-18T15:18:51.380792+00:00", "trade", 8.3886, 5.0]
["2026-09-18T15:18:51.825510+00:00", "trade", 8.4186, 65.0]
["2026-09-18T15:18:52.065149+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:18:53.292678+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:18:53.934776+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:54.377137+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:54.586802+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:54.963936+00:00", "trade", 8.4001, 100.0]
["2026-09-18T15:18:55.016808+00:00", "trade", 8.3886, 4.0]
["2026-09-18T15:18:55.352294+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:18:55.693951+00:00", "trade", 8.3877, 1.0]
["2026-09-18T15:18:55.897066+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:18:56.120049+00:00", "trade", 8.39, 2000.0]
["2026-09-18T15:18:56.502369+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:56.502685+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:56.517370+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:56.656256+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:57.378759+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:18:57.551568+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:58.718566+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:18:59.033530+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:18:59.331098+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:18:59.713192+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:18:59.998213+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:00.264769+00:00", "trade", 8.385, 6.0]
["2026-09-18T15:19:00.429320+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:19:00.440343+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:00.440925+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:00.491147+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:19:00.491766+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:01.554339+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:19:02.122368+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:19:03.127874+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:19:03.443892+00:00", "trade", 8.388, 300.0]
["2026-09-18T15:19:03.467113+00:00", "trade", 8.3875, 290.0]
["2026-09-18T15:19:03.546566+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.561256+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.640039+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:19:03.640073+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.640629+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.640644+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.641266+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.641481+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.641842+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.642002+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.657492+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:19:03.679938+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.780928+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.994464+00:00", "trade", 8.39, 617.0]
["2026-09-18T15:19:03.995823+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:03.996503+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:19:04.015259+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:19:04.032531+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.071824+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.071824+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.281091+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.281963+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.529992+00:00", "trade", 8.385, 2.0]
["2026-09-18T15:19:04.557623+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.577135+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.578027+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.780132+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.781014+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:04.832752+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:05.205361+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:05.313429+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:19:05.398215+00:00", "trade", 8.385, 125.0]
["2026-09-18T15:19:05.398260+00:00", "trade", 8.38, 125.0]
["2026-09-18T15:19:05.442952+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:19:05.802117+00:00", "trade", 8.38, 20.0]
["2026-09-18T15:19:05.809789+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:05.927228+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.357194+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:19:06.437879+00:00", "trade", 8.39, 23.0]
["2026-09-18T15:19:06.437942+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:19:06.437999+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:06.438554+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.460207+00:00", "trade", 8.39, 77.0]
["2026-09-18T15:19:06.461233+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.461278+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.515657+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.563876+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.662044+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:06.662942+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.672234+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.705688+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.706150+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.706992+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:06.719241+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:07.218146+00:00", "trade", 8.38, 120.0]
["2026-09-18T15:19:07.900585+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:19:07.959405+00:00", "trade", 8.3996, 1.0]
["2026-09-18T15:19:07.980437+00:00", "trade", 8.4182, 100.0]
["2026-09-18T15:19:07.982680+00:00", "trade", 8.4182, 100.0]
["2026-09-18T15:19:07.983585+00:00", "trade", 8.4182, 100.0]
["2026-09-18T15:19:07.984876+00:00", "trade", 8.4182, 100.0]
["2026-09-18T15:19:07.985850+00:00", "trade", 8.4182, 100.0]
["2026-09-18T15:19:08.197881+00:00", "trade", 8.385, 120.0]
["2026-09-18T15:19:08.551245+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.551245+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.551560+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.634227+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.634708+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.634989+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.635585+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.645905+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:08.867684+00:00", "trade", 8.3886, 50.0]
["2026-09-18T15:19:09.029722+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:09.683529+00:00", "trade", 8.39, 145.0]
["2026-09-18T15:19:09.820083+00:00", "trade", 8.4182, 100.0]
["2026-09-18T15:19:10.513068+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:19:10.513071+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:19:10.513071+00:00", "trade", 8.39, 23.0]
["2026-09-18T15:19:10.513658+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:10.574689+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:10.603948+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:11.859738+00:00", "trade", 8.3877, 1.0]
["2026-09-18T15:19:13.776679+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:19:13.776682+00:00", "trade", 8.39, 25.0]
["2026-09-18T15:19:13.777049+00:00", "trade", 8.39, 37.0]
["2026-09-18T15:19:13.777052+00:00", "trade", 8.39, 25.0]
["2026-09-18T15:19:13.777055+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777075+00:00", "trade", 8.39, 74.0]
["2026-09-18T15:19:13.777080+00:00", "trade", 8.39, 42.0]
["2026-09-18T15:19:13.777080+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:19:13.777080+00:00", "trade", 8.39, 31.0]
["2026-09-18T15:19:13.777086+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:19:13.777086+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777086+00:00", "trade", 8.39, 51.0]
["2026-09-18T15:19:13.777094+00:00", "trade", 8.39, 703.0]
["2026-09-18T15:19:13.777094+00:00", "trade", 8.39, 222.0]
["2026-09-18T15:19:13.777094+00:00", "trade", 8.39, 232.0]
["2026-09-18T15:19:13.777094+00:00", "trade", 8.39, 221.0]
["2026-09-18T15:19:13.777094+00:00", "trade", 8.39, 38.0]
["2026-09-18T15:19:13.777094+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777097+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777097+00:00", "trade", 8.39, 153.0]
["2026-09-18T15:19:13.777097+00:00", "trade", 8.39, 96.0]
["2026-09-18T15:19:13.777100+00:00", "trade", 8.39, 199.0]
["2026-09-18T15:19:13.777100+00:00", "trade", 8.39, 45.0]
["2026-09-18T15:19:13.777103+00:00", "trade", 8.39, 275.0]
["2026-09-18T15:19:13.777103+00:00", "trade", 8.39, 91.0]
["2026-09-18T15:19:13.777107+00:00", "trade", 8.39, 11.0]
["2026-09-18T15:19:13.777107+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777107+00:00", "trade", 8.39, 92.0]
["2026-09-18T15:19:13.777109+00:00", "trade", 8.39, 1700.0]
["2026-09-18T15:19:13.777109+00:00", "trade", 8.39, 11.0]
["2026-09-18T15:19:13.777109+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777112+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777112+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.777116+00:00", "trade", 8.39, 963.0]
["2026-09-18T15:19:13.777116+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777137+00:00", "trade", 8.39, 19.0]
["2026-09-18T15:19:13.777137+00:00", "trade", 8.39, 1184.0]
["2026-09-18T15:19:13.777139+00:00", "trade", 8.39, 81.0]
["2026-09-18T15:19:13.777142+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777142+00:00", "trade", 8.39, 172.0]
["2026-09-18T15:19:13.777150+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777150+00:00", "trade", 8.39, 253.0]
["2026-09-18T15:19:13.777160+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777180+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777215+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777235+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777240+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777260+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777290+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777302+00:00", "trade", 8.39, 108.0]
["2026-09-18T15:19:13.777305+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777323+00:00", "trade", 8.39, 47.0]
["2026-09-18T15:19:13.777325+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777325+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777326+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:19:13.777329+00:00", "trade", 8.39, 526.0]
["2026-09-18T15:19:13.777334+00:00", "trade", 8.39, 492.0]
["2026-09-18T15:19:13.777334+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777339+00:00", "trade", 8.39, 202.0]
["2026-09-18T15:19:13.777339+00:00", "trade", 8.39, 935.0]
["2026-09-18T15:19:13.777339+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:19:13.777344+00:00", "trade", 8.39, 2.0]
["2026-09-18T15:19:13.777344+00:00", "trade", 8.39, 55.0]
["2026-09-18T15:19:13.777344+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777347+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777350+00:00", "trade", 8.39, 11.0]
["2026-09-18T15:19:13.777354+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777354+00:00", "trade", 8.39, 481.0]
["2026-09-18T15:19:13.777359+00:00", "trade", 8.39, 19.0]
["2026-09-18T15:19:13.777359+00:00", "trade", 8.39, 381.0]
["2026-09-18T15:19:13.777359+00:00", "trade", 8.39, 2953.0]
["2026-09-18T15:19:13.777363+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.777368+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777380+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777395+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777401+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777420+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777421+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777421+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777425+00:00", "trade", 8.39, 324.0]
["2026-09-18T15:19:13.777425+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777428+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777428+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777434+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777440+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777440+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777460+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777473+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777475+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777477+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.777495+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777501+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777501+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777501+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777515+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777536+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:19:13.777590+00:00", "trade", 8.39, 274.0]
["2026-09-18T15:19:13.777590+00:00", "trade", 8.39, 54.0]
["2026-09-18T15:19:13.777605+00:00", "trade", 8.39, 505.0]
["2026-09-18T15:19:13.777605+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777615+00:00", "trade", 8.39, 101.0]
["2026-09-18T15:19:13.777616+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777627+00:00", "trade", 8.39, 325.0]
["2026-09-18T15:19:13.777627+00:00", "trade", 8.39, 258.0]
["2026-09-18T15:19:13.777636+00:00", "trade", 8.39, 120.0]
["2026-09-18T15:19:13.777639+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:19:13.777639+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777641+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777642+00:00", "trade", 8.39, 109.0]
["2026-09-18T15:19:13.777645+00:00", "trade", 8.39, 31.0]
["2026-09-18T15:19:13.777646+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777657+00:00", "trade", 8.39, 69.0]
["2026-09-18T15:19:13.777660+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777669+00:00", "trade", 8.39, 191.0]
["2026-09-18T15:19:13.777669+00:00", "trade", 8.39, 109.0]
["2026-09-18T15:19:13.777676+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777687+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777699+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777705+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777722+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777736+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777736+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777736+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777738+00:00", "trade", 8.39, 143.0]
["2026-09-18T15:19:13.777744+00:00", "trade", 8.39, 477.0]
["2026-09-18T15:19:13.777750+00:00", "trade", 8.39, 505.0]
["2026-09-18T15:19:13.777756+00:00", "trade", 8.39, 371.0]
["2026-09-18T15:19:13.777759+00:00", "trade", 8.39, 120.0]
["2026-09-18T15:19:13.777766+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777771+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777792+00:00", "trade", 8.39, 432.0]
["2026-09-18T15:19:13.777798+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:19:13.777807+00:00", "trade", 8.39, 120.0]
["2026-09-18T15:19:13.777825+00:00", "trade", 8.39, 274.0]
["2026-09-18T15:19:13.777840+00:00", "trade", 8.39, 588.0]
["2026-09-18T15:19:13.777856+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777879+00:00", "trade", 8.39, 831.0]
["2026-09-18T15:19:13.777891+00:00", "trade", 8.39, 4.0]
["2026-09-18T15:19:13.777897+00:00", "trade", 8.39, 371.0]
["2026-09-18T15:19:13.777909+00:00", "trade", 8.39, 835.0]
["2026-09-18T15:19:13.777912+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777912+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777916+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777916+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777916+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777918+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.777971+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777987+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.777990+00:00", "trade", 8.39, 140.0]
["2026-09-18T15:19:13.777990+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.777993+00:00", "trade", 8.39, 60.0]
["2026-09-18T15:19:13.778007+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778012+00:00", "trade", 8.39, 4.0]
["2026-09-18T15:19:13.778020+00:00", "trade", 8.39, 654.0]
["2026-09-18T15:19:13.778060+00:00", "trade", 8.39, 876.0]
["2026-09-18T15:19:13.778082+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778082+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778097+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778152+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778157+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778207+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778207+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:19:13.778243+00:00", "trade", 8.39, 588.0]
["2026-09-18T15:19:13.778261+00:00", "trade", 8.39, 857.0]
["2026-09-18T15:19:13.778267+00:00", "trade", 8.39, 300.0]
["2026-09-18T15:19:13.778289+00:00", "trade", 8.39, 123.0]
["2026-09-18T15:19:13.778289+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778294+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778294+00:00", "trade", 8.39, 65.0]
["2026-09-18T15:19:13.778297+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778297+00:00", "trade", 8.39, 264.0]
["2026-09-18T15:19:13.778300+00:00", "trade", 8.39, 95.0]
["2026-09-18T15:19:13.778306+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778327+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778339+00:00", "trade", 8.39, 423.0]
["2026-09-18T15:19:13.778382+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778481+00:00", "trade", 8.39, 480.0]
["2026-09-18T15:19:13.778483+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778488+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778613+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778673+00:00", "trade", 8.39, 120.0]
["2026-09-18T15:19:13.778718+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:19:13.778754+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778757+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778763+00:00", "trade", 8.39, 187.0]
["2026-09-18T15:19:13.778763+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778766+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:19:13.778766+00:00", "trade", 8.39, 40.0]
["2026-09-18T15:19:13.778775+00:00", "trade", 8.39, 3.0]
["2026-09-18T15:19:13.778848+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778879+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778899+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778929+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778954+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778963+00:00", "trade", 8.39, 355.0]
["2026-09-18T15:19:13.778964+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778964+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778965+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:19:13.778969+00:00", "trade", 8.39, 831.0]
["2026-09-18T15:19:13.778969+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778969+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778974+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.778974+00:00", "trade", 8.39, 588.0]
["2026-09-18T15:19:13.778974+00:00", "trade", 8.39, 234.0]
["2026-09-18T15:19:13.778974+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778974+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778974+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778977+00:00", "trade", 8.39, 876.0]
["2026-09-18T15:19:13.778979+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778979+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778979+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.778980+00:00", "trade", 8.39, 201.0]
["2026-09-18T15:19:13.778999+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779019+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779019+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779024+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779054+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779179+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779223+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.779278+00:00", "trade", 8.39, 478.0]
["2026-09-18T15:19:13.779356+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.779380+00:00", "trade", 8.39, 399.0]
["2026-09-18T15:19:13.779380+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779425+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.779425+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779500+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.779903+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.780189+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.780217+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.780261+00:00", "trade", 8.39, 477.0]
["2026-09-18T15:19:13.780781+00:00", "trade", 8.39, 120.0]
["2026-09-18T15:19:13.781257+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.781259+00:00", "trade", 8.39, 264.0]
["2026-09-18T15:19:13.781599+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.782119+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.782327+00:00", "trade", 8.39, 360.0]
["2026-09-18T15:19:13.782600+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.783400+00:00", "trade", 8.39, 212.0]
["2026-09-18T15:19:13.783452+00:00", "trade", 8.39, 234.0]
["2026-09-18T15:19:13.783454+00:00", "trade", 8.39, 99.0]
["2026-09-18T15:19:13.783457+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.783481+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:19:13.783502+00:00", "trade", 8.39, 270.0]
["2026-09-18T15:19:13.783560+00:00", "trade", 8.39, 187.0]
["2026-09-18T15:19:13.783608+00:00", "trade", 8.39, 216.0]
["2026-09-18T15:19:13.787409+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.787780+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.791387+00:00", "trade", 8.39, 43.0]
["2026-09-18T15:19:13.796057+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.798505+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:19:13.837751+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:19:13.837754+00:00", "trade", 8.39, 400.0]
["2026-09-18T15:19:13.837757+00:00", "trade", 8.385, 766.0]
["2026-09-18T15:19:13.837818+00:00", "trade", 8.385, 34.0]
["2026-09-18T15:19:13.838721+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.838721+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.842545+00:00", "trade", 8.385, 16.0]
["2026-09-18T15:19:13.843279+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:19:13.843294+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:19:13.843294+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:19:13.843342+00:00", "trade", 8.38, 350.0]
["2026-09-18T15:19:13.843351+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843354+00:00", "trade", 8.385, 20.0]
["2026-09-18T15:19:13.843360+00:00", "trade", 8.385, 145.0]
["2026-09-18T15:19:13.843408+00:00", "trade", 8.38, 25.0]
["2026-09-18T15:19:13.843414+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843414+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:19:13.843418+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843420+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843423+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843426+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843429+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843433+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843433+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843435+00:00", "trade", 8.38, 21.0]
["2026-09-18T15:19:13.843439+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:19:13.843439+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843442+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843445+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843445+00:00", "trade", 8.38, 20.0]
["2026-09-18T15:19:13.843445+00:00", "trade", 8.38, 46.0]
["2026-09-18T15:19:13.843450+00:00", "trade", 8.38, 25.0]
["2026-09-18T15:19:13.843450+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843450+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843452+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843453+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843456+00:00", "trade", 8.38, 350.0]
["2026-09-18T15:19:13.843459+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843459+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843462+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843463+00:00", "trade", 8.38, 25.0]
["2026-09-18T15:19:13.843465+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:19:13.843465+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843469+00:00", "trade", 8.38, 40.0]
["2026-09-18T15:19:13.843469+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843472+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843474+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843474+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843474+00:00", "trade", 8.38, 1500.0]
["2026-09-18T15:19:13.843474+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843477+00:00", "trade", 8.38, 1875.0]
["2026-09-18T15:19:13.843477+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:19:13.843480+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:19:13.843480+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:19:13.843482+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843484+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843484+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843487+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:19:13.843487+00:00", "trade", 8.38, 54.0]
["2026-09-18T15:19:13.843489+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:19:13.843489+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843492+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843495+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:13.843499+00:00", "trade", 8.38, 396.0]
["2026-09-18T15:19:13.843499+00:00", "trade", 8.38, 20.0]
["2026-09-18T15:19:13.843506+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843506+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843506+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843506+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843506+00:00", "trade", 8.385, 117.0]
["2026-09-18T15:19:13.843506+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:19:13.843506+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843508+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 74.0]
["2026-09-18T15:19:13.843514+00:00", "trade", 8.38, 130.0]
["2026-09-18T15:19:13.843516+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843519+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843519+00:00", "trade", 8.38, 280.0]
["2026-09-18T15:19:13.843523+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843523+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843527+00:00", "trade", 8.38, 4.0]
["2026-09-18T15:19:13.843527+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:19:13.843531+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843531+00:00", "trade", 8.38, 6.0]
["2026-09-18T15:19:13.843531+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:19:13.843535+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843535+00:00", "trade", 8.38, 56.0]
["2026-09-18T15:19:13.843538+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843538+00:00", "trade", 8.38, 600.0]
["2026-09-18T15:19:13.843544+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843544+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843544+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843544+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843547+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.843547+00:00", "trade", 8.38, 132.0]
["2026-09-18T15:19:13.843553+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:13.843553+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:13.843553+00:00", "trade", 8.38, 34.0]
["2026-09-18T15:19:13.843556+00:00", "trade", 8.38, 2000.0]
["2026-09-18T15:19:13.843556+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843562+00:00", "trade", 8.38, 1000.0]
["2026-09-18T15:19:13.843562+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843562+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843562+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843565+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843565+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843567+00:00", "trade", 8.38, 379.0]
["2026-09-18T15:19:13.843567+00:00", "trade", 8.38, 600.0]
["2026-09-18T15:19:13.843571+00:00", "trade", 8.38, 84.0]
["2026-09-18T15:19:13.843571+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:19:13.843574+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843574+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:19:13.843576+00:00", "trade", 8.38, 4000.0]
["2026-09-18T15:19:13.843579+00:00", "trade", 8.38, 52.0]
["2026-09-18T15:19:13.843579+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:13.843582+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843582+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843585+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843585+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:19:13.843588+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843591+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843608+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:19:13.843608+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.843608+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843612+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843612+00:00", "trade", 8.38, 400.0]
["2026-09-18T15:19:13.843616+00:00", "trade", 8.38, 7.0]
["2026-09-18T15:19:13.843616+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843622+00:00", "trade", 8.38, 25.0]
["2026-09-18T15:19:13.843622+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843622+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843625+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843625+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843628+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843631+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843631+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843634+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843634+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843640+00:00", "trade", 8.38, 77.0]
["2026-09-18T15:19:13.843640+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843640+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843640+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843643+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843643+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843643+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843644+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843644+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:19:13.843649+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843649+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:13.843649+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:13.843649+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.843653+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:19:13.843655+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843655+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.843655+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843659+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.843659+00:00", "trade", 8.38, 222.0]
["2026-09-18T15:19:13.843660+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:19:13.843663+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:19:13.843663+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:19:13.843663+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843673+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843685+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843686+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843686+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843686+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843686+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843688+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.843688+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.843692+00:00", "trade", 8.38, 30.0]
["2026-09-18T15:19:13.843692+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843693+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843693+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843697+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.843698+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843873+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843878+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843878+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843878+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843883+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843883+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843883+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843883+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843937+00:00", "trade", 8.38, 43.0]
["2026-09-18T15:19:13.843958+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.843970+00:00", "trade", 8.385, 500.0]
["2026-09-18T15:19:13.843977+00:00", "trade", 8.38, 43.0]
["2026-09-18T15:19:13.843977+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:19:13.844013+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844039+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844075+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.844085+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.844094+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:19:13.844094+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844099+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844099+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844104+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844104+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844104+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844109+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:19:13.844119+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844196+00:00", "trade", 8.38, 43.0]
["2026-09-18T15:19:13.844204+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844204+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844226+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.844269+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844274+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844277+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.844294+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844304+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.844310+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.844324+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844324+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844340+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:19:13.844352+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.844382+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.844412+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:19:13.844435+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844454+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.844460+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:19:13.844484+00:00", "trade", 8.38, 11.0]
["2026-09-18T15:19:13.844514+00:00", "trade", 8.38, 33.0]
["2026-09-18T15:19:13.844560+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844578+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:13.844600+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844635+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:19:13.844641+00:00", "trade", 8.375, 19.0]
["2026-09-18T15:19:13.844653+00:00", "trade", 8.38, 13.0]
["2026-09-18T15:19:13.844680+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844680+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844680+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844760+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844800+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844800+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844835+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844911+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.844951+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845001+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845026+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845026+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845041+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845156+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845241+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845241+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845402+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:19:13.845482+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845561+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.845630+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:19:13.845682+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845682+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845833+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.845958+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.846138+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:19:13.846550+00:00", "trade", 8.385, 16.0]
["2026-09-18T15:19:13.846840+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.846920+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.847361+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.848502+00:00", "trade", 8.38, 49.0]
["2026-09-18T15:19:13.848562+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:19:13.849121+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.854599+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.854644+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.857301+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:19:13.866629+00:00", "trade", 8.375, 330.0]
["2026-09-18T15:19:13.869456+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:19:13.881812+00:00", "trade", 8.3775, 37.0]
["2026-09-18T15:19:13.905459+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.906502+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.954155+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.954596+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:13.959808+00:00", "trade", 8.4166, 100.0]
["2026-09-18T15:19:14.239993+00:00", "trade", 8.3796, 2.0]
["2026-09-18T15:19:14.735761+00:00", "trade", 8.38, 6.0]
["2026-09-18T15:19:14.735791+00:00", "trade", 8.38, 23.0]
["2026-09-18T15:19:14.844486+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:15.146459+00:00", "trade", 8.3799, 25.0]
["2026-09-18T15:19:15.212141+00:00", "trade", 8.3786, 10.0]
["2026-09-18T15:19:15.366425+00:00", "trade", 8.375, 20.0]
["2026-09-18T15:19:16.379097+00:00", "trade", 8.3759, 10.0]
["2026-09-18T15:19:16.712957+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:19:16.791660+00:00", "trade", 8.375, 20.0]
["2026-09-18T15:19:17.105555+00:00", "trade", 8.3799, 15.0]
["2026-09-18T15:19:18.340470+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:18.340476+00:00", "trade", 8.3703, 10.0]
["2026-09-18T15:19:18.340572+00:00", "trade", 8.3703, 7990.0]
["2026-09-18T15:19:18.341181+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.341457+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.341504+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:18.341583+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.341583+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.341588+00:00", "trade", 8.37, 155.0]
["2026-09-18T15:19:18.341743+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.341743+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.341903+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.342103+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.342299+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.343606+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:18.345742+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.345782+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.348538+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:19:18.350423+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:18.350577+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:18.350686+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:18.351058+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:18.352026+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:19:18.355875+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:18.417759+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:19:18.420833+00:00", "trade", 8.375, 99.0]
["2026-09-18T15:19:18.420866+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.421728+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.436413+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.503836+00:00", "trade", 8.375, 500.0]
["2026-09-18T15:19:18.504394+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.504875+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.505341+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.505517+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.505547+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.505592+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.505597+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.514135+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:19:18.614190+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.614631+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.615152+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:18.706700+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:19.056889+00:00", "trade", 8.38, 117.0]
["2026-09-18T15:19:19.057975+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:19.057975+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:19.090863+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:19.479592+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:19.578686+00:00", "trade", 8.4162, 100.0]
["2026-09-18T15:19:19.603525+00:00", "trade", 8.3786, 3.0]
["2026-09-18T15:19:19.604584+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:20.142400+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:19:20.142475+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:19:20.181816+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:20.406394+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:20.509725+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:20.616779+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:20.719474+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:21.395881+00:00", "trade", 8.4159, 100.0]
["2026-09-18T15:19:21.437939+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:19:21.592999+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:19:21.671537+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:19:21.721319+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:21.783743+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:21.813308+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:21.813789+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:21.828050+00:00", "trade", 8.3799, 2.0]
["2026-09-18T15:19:21.829076+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:21.852642+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:22.222952+00:00", "trade", 8.3799, 1500.0]
["2026-09-18T15:19:22.319195+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:23.265223+00:00", "trade", 8.3786, 10.0]
["2026-09-18T15:19:23.266622+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:23.364294+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:24.266052+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:19:24.267666+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:24.268107+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:24.268949+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:24.309165+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:24.309641+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:24.366902+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:24.371623+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.257624+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.402799+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.652482+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:19:25.693104+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.695374+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.696873+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.697334+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.698201+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.698722+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.699148+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.699173+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.699188+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.699624+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.700080+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.779399+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.794128+00:00", "trade", 8.3701, 7500.0]
["2026-09-18T15:19:25.794760+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.795201+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.795723+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.831606+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:19:25.835449+00:00", "trade", 8.375, 86.0]
["2026-09-18T15:19:25.871745+00:00", "trade", 8.3838, 600.0]
["2026-09-18T15:19:25.873307+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.873783+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.876869+00:00", "trade", 8.3927, 200.0]
["2026-09-18T15:19:25.883195+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.883224+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:19:25.883531+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.884233+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.907816+00:00", "trade", 8.3938, 18.0]
["2026-09-18T15:19:25.923237+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923240+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:25.923244+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:25.923246+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.923249+00:00", "trade", 8.37, 1500.0]
["2026-09-18T15:19:25.923249+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.923249+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.923252+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923255+00:00", "trade", 8.37, 32.0]
["2026-09-18T15:19:25.923255+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.923258+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923258+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923258+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923258+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:25.923261+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.923261+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923264+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.923264+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:25.923267+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923291+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923316+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923324+00:00", "trade", 8.37, 6.0]
["2026-09-18T15:19:25.923351+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923351+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923406+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923406+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923461+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923553+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923553+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.923556+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923559+00:00", "trade", 8.37, 1000.0]
["2026-09-18T15:19:25.923559+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.923562+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.923562+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923564+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.923567+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:19:25.923567+00:00", "trade", 8.37, 12.0]
["2026-09-18T15:19:25.923571+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.923571+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.923576+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.923580+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923585+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923591+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923591+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.923601+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.923603+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.923607+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923609+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:25.923615+00:00", "trade", 8.37, 12.0]
["2026-09-18T15:19:25.923619+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.923619+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923625+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923722+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923727+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:19:25.923727+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923811+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.923814+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923818+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.923818+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:25.923823+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.923823+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923826+00:00", "trade", 8.37, 9.0]
["2026-09-18T15:19:25.923831+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923831+00:00", "trade", 8.37, 60.0]
["2026-09-18T15:19:25.923835+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.923835+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.923835+00:00", "trade", 8.37, 26.0]
["2026-09-18T15:19:25.923835+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.923838+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923889+00:00", "trade", 8.37, 357.0]
["2026-09-18T15:19:25.923898+00:00", "trade", 8.37, 243.0]
["2026-09-18T15:19:25.923901+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.923904+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:25.923909+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923909+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:25.923913+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923913+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:19:25.923918+00:00", "trade", 8.37, 209.0]
["2026-09-18T15:19:25.923923+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923947+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.923980+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923982+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.923993+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.923997+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:25.923997+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.923997+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.923997+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924018+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924091+00:00", "trade", 8.365, 89.0]
["2026-09-18T15:19:25.924145+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:19:25.924196+00:00", "trade", 8.365, 96.0]
["2026-09-18T15:19:25.924223+00:00", "trade", 8.365, 92.0]
["2026-09-18T15:19:25.924223+00:00", "trade", 8.37, 116.0]
["2026-09-18T15:19:25.924226+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:19:25.924232+00:00", "trade", 8.37, 67.0]
["2026-09-18T15:19:25.924232+00:00", "trade", 8.37, 290.0]
["2026-09-18T15:19:25.924238+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924241+00:00", "trade", 8.37, 247.0]
["2026-09-18T15:19:25.924244+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.924247+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:19:25.924256+00:00", "trade", 8.37, 130.0]
["2026-09-18T15:19:25.924256+00:00", "trade", 8.37, 440.0]
["2026-09-18T15:19:25.924259+00:00", "trade", 8.37, 800.0]
["2026-09-18T15:19:25.924273+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924283+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924298+00:00", "trade", 8.37, 357.0]
["2026-09-18T15:19:25.924304+00:00", "trade", 8.37, 35.0]
["2026-09-18T15:19:25.924310+00:00", "trade", 8.37, 71.0]
["2026-09-18T15:19:25.924328+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924343+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924361+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:19:25.924361+00:00", "trade", 8.37, 38.0]
["2026-09-18T15:19:25.924368+00:00", "trade", 8.365, 9.0]
["2026-09-18T15:19:25.924368+00:00", "trade", 8.37, 662.0]
["2026-09-18T15:19:25.924368+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924374+00:00", "trade", 8.37, 90.0]
["2026-09-18T15:19:25.924374+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924374+00:00", "trade", 8.37, 154.0]
["2026-09-18T15:19:25.924378+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924379+00:00", "trade", 8.365, 104.0]
["2026-09-18T15:19:25.924398+00:00", "trade", 8.37, 248.0]
["2026-09-18T15:19:25.924399+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924431+00:00", "trade", 8.37, 73.0]
["2026-09-18T15:19:25.924544+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924563+00:00", "trade", 8.365, 357.0]
["2026-09-18T15:19:25.924564+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924569+00:00", "trade", 8.365, 35.0]
["2026-09-18T15:19:25.924585+00:00", "trade", 8.365, 408.0]
["2026-09-18T15:19:25.924585+00:00", "trade", 8.365, 115.0]
["2026-09-18T15:19:25.924602+00:00", "trade", 8.365, 73.0]
["2026-09-18T15:19:25.924611+00:00", "trade", 8.37, 238.0]
["2026-09-18T15:19:25.924617+00:00", "trade", 8.37, 62.0]
["2026-09-18T15:19:25.924626+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924629+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.924632+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924647+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:25.924650+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924653+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924656+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:19:25.924662+00:00", "trade", 8.37, 276.0]
["2026-09-18T15:19:25.924668+00:00", "trade", 8.37, 71.0]
["2026-09-18T15:19:25.924671+00:00", "trade", 8.37, 167.0]
["2026-09-18T15:19:25.924677+00:00", "trade", 8.37, 433.0]
["2026-09-18T15:19:25.924680+00:00", "trade", 8.365, 311.0]
["2026-09-18T15:19:25.924680+00:00", "trade", 8.37, 267.0]
["2026-09-18T15:19:25.924683+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.924683+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.924687+00:00", "trade", 8.37, 79.0]
["2026-09-18T15:19:25.924689+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924693+00:00", "trade", 8.37, 441.0]
["2026-09-18T15:19:25.924693+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924698+00:00", "trade", 8.37, 203.0]
["2026-09-18T15:19:25.924698+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:25.924698+00:00", "trade", 8.37, 666.0]
["2026-09-18T15:19:25.924701+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924704+00:00", "trade", 8.37, 521.0]
["2026-09-18T15:19:25.924704+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.924713+00:00", "trade", 8.37, 238.0]
["2026-09-18T15:19:25.924716+00:00", "trade", 8.37, 71.0]
["2026-09-18T15:19:25.924749+00:00", "trade", 8.365, 238.0]
["2026-09-18T15:19:25.924755+00:00", "trade", 8.365, 262.0]
["2026-09-18T15:19:25.924758+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924765+00:00", "trade", 8.37, 89.0]
["2026-09-18T15:19:25.924765+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924770+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:19:25.924770+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:25.924776+00:00", "trade", 8.37, 168.0]
["2026-09-18T15:19:25.924776+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924779+00:00", "trade", 8.37, 253.0]
["2026-09-18T15:19:25.924779+00:00", "trade", 8.37, 104.0]
["2026-09-18T15:19:25.924783+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924783+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924788+00:00", "trade", 8.37, 148.0]
["2026-09-18T15:19:25.924788+00:00", "trade", 8.37, 238.0]
["2026-09-18T15:19:25.924794+00:00", "trade", 8.37, 891.0]
["2026-09-18T15:19:25.924824+00:00", "trade", 8.37, 9.0]
["2026-09-18T15:19:25.924833+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.924836+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924845+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.924851+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.924851+00:00", "trade", 8.37, 22.0]
["2026-09-18T15:19:25.924851+00:00", "trade", 8.37, 61.0]
["2026-09-18T15:19:25.924854+00:00", "trade", 8.37, 285.0]
["2026-09-18T15:19:25.924863+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924865+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924865+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924869+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.924873+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.924874+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924884+00:00", "trade", 8.37, 105.0]
["2026-09-18T15:19:25.924894+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924900+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:25.924900+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:25.924905+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924906+00:00", "trade", 8.37, 57.0]
["2026-09-18T15:19:25.924920+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924939+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.924946+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.924957+00:00", "trade", 8.37, 238.0]
["2026-09-18T15:19:25.924960+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.924966+00:00", "trade", 8.37, 22.0]
["2026-09-18T15:19:25.924975+00:00", "trade", 8.365, 252.0]
["2026-09-18T15:19:25.924975+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924984+00:00", "trade", 8.37, 217.0]
["2026-09-18T15:19:25.924990+00:00", "trade", 8.37, 213.0]
["2026-09-18T15:19:25.924990+00:00", "trade", 8.365, 448.0]
["2026-09-18T15:19:25.924990+00:00", "trade", 8.37, 102.0]
["2026-09-18T15:19:25.924990+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924990+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.924994+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:19:25.924996+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.925002+00:00", "trade", 8.37, 47.0]
["2026-09-18T15:19:25.925005+00:00", "trade", 8.37, 57.0]
["2026-09-18T15:19:25.925011+00:00", "trade", 8.37, 93.0]
["2026-09-18T15:19:25.925029+00:00", "trade", 8.37, 29.0]
["2026-09-18T15:19:25.925030+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925035+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.925038+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:19:25.925040+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925041+00:00", "trade", 8.37, 157.0]
["2026-09-18T15:19:25.925045+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925047+00:00", "trade", 8.37, 338.0]
["2026-09-18T15:19:25.925053+00:00", "trade", 8.37, 369.0]
["2026-09-18T15:19:25.925057+00:00", "trade", 8.37, 1319.0]
["2026-09-18T15:19:25.925057+00:00", "trade", 8.37, 42.0]
["2026-09-18T15:19:25.925083+00:00", "trade", 8.37, 521.0]
["2026-09-18T15:19:25.925086+00:00", "trade", 8.37, 357.0]
["2026-09-18T15:19:25.925092+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.925095+00:00", "trade", 8.37, 206.0]
["2026-09-18T15:19:25.925122+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.925159+00:00", "trade", 8.37, 132.0]
["2026-09-18T15:19:25.925159+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:19:25.925160+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925167+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.925171+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925221+00:00", "trade", 8.37, 22.0]
["2026-09-18T15:19:25.925236+00:00", "trade", 8.37, 67.0]
["2026-09-18T15:19:25.925236+00:00", "trade", 8.37, 86.0]
["2026-09-18T15:19:25.925236+00:00", "trade", 8.37, 110.0]
["2026-09-18T15:19:25.925242+00:00", "trade", 8.37, 58.0]
["2026-09-18T15:19:25.925249+00:00", "trade", 8.37, 112.0]
["2026-09-18T15:19:25.925252+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.925252+00:00", "trade", 8.37, 42.0]
["2026-09-18T15:19:25.925255+00:00", "trade", 8.37, 173.0]
["2026-09-18T15:19:25.925260+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.925260+00:00", "trade", 8.365, 107.0]
["2026-09-18T15:19:25.925282+00:00", "trade", 8.37, 242.0]
["2026-09-18T15:19:25.925288+00:00", "trade", 8.37, 450.0]
["2026-09-18T15:19:25.925291+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.925297+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.925309+00:00", "trade", 8.37, 357.0]
["2026-09-18T15:19:25.925311+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925311+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925312+00:00", "trade", 8.37, 238.0]
["2026-09-18T15:19:25.925315+00:00", "trade", 8.37, 879.0]
["2026-09-18T15:19:25.925342+00:00", "trade", 8.37, 342.0]
["2026-09-18T15:19:25.925348+00:00", "trade", 8.37, 227.0]
["2026-09-18T15:19:25.925354+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.925360+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:19:25.925369+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:19:25.925369+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.925390+00:00", "trade", 8.37, 950.0]
["2026-09-18T15:19:25.925411+00:00", "trade", 8.365, 96.0]
["2026-09-18T15:19:25.925444+00:00", "trade", 8.37, 23.0]
["2026-09-18T15:19:25.925444+00:00", "trade", 8.37, 1082.0]
["2026-09-18T15:19:25.925456+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.925474+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:19:25.925543+00:00", "trade", 8.37, 121.0]
["2026-09-18T15:19:25.925543+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.925546+00:00", "trade", 8.37, 161.0]
["2026-09-18T15:19:25.925546+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925549+00:00", "trade", 8.37, 2127.0]
["2026-09-18T15:19:25.925551+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925555+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:19:25.925573+00:00", "trade", 8.37, 83.0]
["2026-09-18T15:19:25.925579+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.925588+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.925600+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.925604+00:00", "trade", 8.37, 258.0]
["2026-09-18T15:19:25.925646+00:00", "trade", 8.37, 6.0]
["2026-09-18T15:19:25.925646+00:00", "trade", 8.365, 93.0]
["2026-09-18T15:19:25.925649+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:19:25.925651+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925666+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:25.925667+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925696+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:19:25.925702+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.925739+00:00", "trade", 8.37, 28.0]
["2026-09-18T15:19:25.925805+00:00", "trade", 8.37, 23.0]
["2026-09-18T15:19:25.925838+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.925842+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925874+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.925886+00:00", "trade", 8.37, 158.0]
["2026-09-18T15:19:25.925892+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.925913+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.925917+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925927+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925962+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.925977+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926021+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.926024+00:00", "trade", 8.37, 189.0]
["2026-09-18T15:19:25.926062+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926084+00:00", "trade", 8.37, 353.0]
["2026-09-18T15:19:25.926087+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926092+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926148+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926158+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926229+00:00", "trade", 8.37, 9.0]
["2026-09-18T15:19:25.926241+00:00", "trade", 8.37, 66.0]
["2026-09-18T15:19:25.926244+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.926247+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.926247+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.926248+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926256+00:00", "trade", 8.37, 52.0]
["2026-09-18T15:19:25.926259+00:00", "trade", 8.37, 76.0]
["2026-09-18T15:19:25.926288+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926466+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.926533+00:00", "trade", 8.37, 521.0]
["2026-09-18T15:19:25.926710+00:00", "trade", 8.37, 96.0]
["2026-09-18T15:19:25.926724+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.926965+00:00", "trade", 8.37, 433.0]
["2026-09-18T15:19:25.927519+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:19:25.927552+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.927646+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.927976+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.928107+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.928457+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.928929+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.928992+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.935818+00:00", "trade", 8.37, 153.0]
["2026-09-18T15:19:25.937159+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.939872+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.939976+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.939990+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.940306+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.940306+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.940407+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:19:25.940416+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.940525+00:00", "trade", 8.37, 180.0]
["2026-09-18T15:19:25.940527+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.940534+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.940540+00:00", "trade", 8.37, 88.0]
["2026-09-18T15:19:25.940572+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.940642+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.940642+00:00", "trade", 8.37, 38.0]
["2026-09-18T15:19:25.940721+00:00", "trade", 8.37, 54.0]
["2026-09-18T15:19:25.940765+00:00", "trade", 8.37, 357.0]
["2026-09-18T15:19:25.940783+00:00", "trade", 8.37, 243.0]
["2026-09-18T15:19:25.940822+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.940822+00:00", "trade", 8.37, 37.0]
["2026-09-18T15:19:25.940868+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.940898+00:00", "trade", 8.37, 146.0]
["2026-09-18T15:19:25.940907+00:00", "trade", 8.37, 35.0]
["2026-09-18T15:19:25.940916+00:00", "trade", 8.37, 19.0]
["2026-09-18T15:19:25.940970+00:00", "trade", 8.37, 148.0]
["2026-09-18T15:19:25.940985+00:00", "trade", 8.37, 252.0]
["2026-09-18T15:19:25.941108+00:00", "trade", 8.37, 46.0]
["2026-09-18T15:19:25.941126+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.941153+00:00", "trade", 8.37, 357.0]
["2026-09-18T15:19:25.941159+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.941184+00:00", "trade", 8.37, 209.0]
["2026-09-18T15:19:25.941184+00:00", "trade", 8.37, 76.0]
["2026-09-18T15:19:25.941237+00:00", "trade", 8.37, 65.0]
["2026-09-18T15:19:25.941301+00:00", "trade", 8.37, 88.0]
["2026-09-18T15:19:25.941307+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.941316+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:25.941355+00:00", "trade", 8.37, 155.0]
["2026-09-18T15:19:25.941358+00:00", "trade", 8.37, 89.0]
["2026-09-18T15:19:25.941364+00:00", "trade", 8.37, 51.0]
["2026-09-18T15:19:25.941370+00:00", "trade", 8.37, 109.0]
["2026-09-18T15:19:25.941370+00:00", "trade", 8.37, 93.0]
["2026-09-18T15:19:25.941376+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:25.941385+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.941469+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.941475+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:19:25.941479+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941489+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941493+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.941534+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941564+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941594+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941604+00:00", "trade", 8.37, 125.0]
["2026-09-18T15:19:25.941609+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941610+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.941622+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.941629+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941644+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.941649+00:00", "trade", 8.37, 46.0]
["2026-09-18T15:19:25.941677+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:19:25.941680+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941685+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941705+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941722+00:00", "trade", 8.37, 88.0]
["2026-09-18T15:19:25.941764+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.941800+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941821+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.941825+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941835+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941845+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941850+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941855+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941860+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941880+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941900+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941917+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:19:25.941920+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.941950+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941965+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941965+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941965+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941971+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941971+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941971+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941971+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941975+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941981+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.941981+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942000+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942000+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942026+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942080+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942085+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942096+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942171+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942271+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.942602+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.946155+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.946817+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.951997+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:19:25.955978+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:19:25.961463+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.964344+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:19:25.976322+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.976347+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.976352+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.976352+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.978442+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.978469+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:19:25.978547+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:19:25.978604+00:00", "trade", 8.375, 140.0]
["2026-09-18T15:19:25.978664+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:19:25.978738+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.978758+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.978770+00:00", "trade", 8.375, 160.0]
["2026-09-18T15:19:25.979059+00:00", "trade", 8.375, 766.0]
["2026-09-18T15:19:25.979264+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988020+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988206+00:00", "trade", 8.37, 118.0]
["2026-09-18T15:19:25.988350+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:19:25.988416+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.988420+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988423+00:00", "trade", 8.37, 42.0]
["2026-09-18T15:19:25.988426+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:19:25.988429+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988432+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:25.988432+00:00", "trade", 8.37, 28.0]
["2026-09-18T15:19:25.988435+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988438+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988438+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988442+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:25.988442+00:00", "trade", 8.37, 22.0]
["2026-09-18T15:19:25.988447+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.988450+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988453+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:25.988453+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988456+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988459+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988459+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:25.988462+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.988462+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988465+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988465+00:00", "trade", 8.37, 519.0]
["2026-09-18T15:19:25.988510+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988512+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988521+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988526+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988546+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988551+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988566+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988570+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988570+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988573+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988585+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988606+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988611+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988611+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988641+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988677+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988679+00:00", "trade", 8.37, 593.0]
["2026-09-18T15:19:25.988681+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:25.988681+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:25.988684+00:00", "trade", 8.37, 800.0]
["2026-09-18T15:19:25.988687+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.988691+00:00", "trade", 8.37, 298.0]
["2026-09-18T15:19:25.988691+00:00", "trade", 8.37, 1500.0]
["2026-09-18T15:19:25.988697+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988697+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.988697+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.988703+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.988708+00:00", "trade", 8.37, 28.0]
["2026-09-18T15:19:25.988720+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.988736+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:25.988746+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988781+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988781+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988806+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988812+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988842+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988882+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988922+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988942+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988942+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.988952+00:00", "trade", 8.37, 72.0]
["2026-09-18T15:19:25.989027+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989028+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.989028+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989030+00:00", "trade", 8.37, 97.0]
["2026-09-18T15:19:25.989034+00:00", "trade", 8.37, 85.0]
["2026-09-18T15:19:25.989034+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.989036+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:19:25.989037+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989057+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989059+00:00", "trade", 8.37, 447.0]
["2026-09-18T15:19:25.989059+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:19:25.989063+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.989067+00:00", "trade", 8.37, 38.0]
["2026-09-18T15:19:25.989068+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989068+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989068+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989072+00:00", "trade", 8.37, 493.0]
["2026-09-18T15:19:25.989072+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989072+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989078+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989078+00:00", "trade", 8.37, 258.0]
["2026-09-18T15:19:25.989078+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989081+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:19:25.989081+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:25.989082+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989084+00:00", "trade", 8.37, 116.0]
["2026-09-18T15:19:25.989084+00:00", "trade", 8.37, 440.0]
["2026-09-18T15:19:25.989087+00:00", "trade", 8.37, 405.0]
["2026-09-18T15:19:25.989103+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989103+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989147+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989147+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989147+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989168+00:00", "trade", 8.37, 195.0]
["2026-09-18T15:19:25.989172+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:25.989172+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.989174+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:25.989240+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:19:25.989244+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989247+00:00", "trade", 8.37, 47.0]
["2026-09-18T15:19:25.989309+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989319+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.989331+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:19:25.989340+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:19:25.989393+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989423+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989439+00:00", "trade", 8.37, 47.0]
["2026-09-18T15:19:25.989439+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989445+00:00", "trade", 8.37, 22.0]
["2026-09-18T15:19:25.989458+00:00", "trade", 8.37, 78.0]
["2026-09-18T15:19:25.989463+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:19:25.989469+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:25.989469+00:00", "trade", 8.37, 171.0]
["2026-09-18T15:19:25.989481+00:00", "trade", 8.37, 13.0]
["2026-09-18T15:19:25.989496+00:00", "trade", 8.37, 12.0]
["2026-09-18T15:19:25.989499+00:00", "trade", 8.37, 95.0]
["2026-09-18T15:19:25.989548+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989574+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.989584+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989584+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989684+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989684+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989704+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989709+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989714+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989719+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989752+00:00", "trade", 8.37, 666.0]
["2026-09-18T15:19:25.989752+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989754+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989754+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989758+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989758+00:00", "trade", 8.37, 521.0]
["2026-09-18T15:19:25.989759+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989761+00:00", "trade", 8.37, 162.0]
["2026-09-18T15:19:25.989782+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.989788+00:00", "trade", 8.37, 800.0]
["2026-09-18T15:19:25.989788+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:25.989794+00:00", "trade", 8.37, 370.0]
["2026-09-18T15:19:25.989806+00:00", "trade", 8.37, 779.0]
["2026-09-18T15:19:25.989818+00:00", "trade", 8.37, 713.0]
["2026-09-18T15:19:25.989899+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.989926+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.989950+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:25.989959+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:25.989965+00:00", "trade", 8.37, 138.0]
["2026-09-18T15:19:25.989989+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990004+00:00", "trade", 8.37, 522.0]
["2026-09-18T15:19:25.990016+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.990019+00:00", "trade", 8.37, 105.0]
["2026-09-18T15:19:25.990019+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990065+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990065+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990065+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990110+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990145+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990205+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990205+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990206+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990206+00:00", "trade", 8.37, 281.0]
["2026-09-18T15:19:25.990227+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:25.990362+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:25.990368+00:00", "trade", 8.37, 76.0]
["2026-09-18T15:19:25.990378+00:00", "trade", 8.37, 408.0]
["2026-09-18T15:19:25.990453+00:00", "trade", 8.37, 519.0]
["2026-09-18T15:19:25.990456+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990456+00:00", "trade", 8.37, 154.0]
["2026-09-18T15:19:25.990456+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990479+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.990483+00:00", "trade", 8.37, 27.0]
["2026-09-18T15:19:25.990483+00:00", "trade", 8.37, 24.0]
["2026-09-18T15:19:25.990485+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.990485+00:00", "trade", 8.37, 48.0]
["2026-09-18T15:19:25.990491+00:00", "trade", 8.37, 33.0]
["2026-09-18T15:19:25.990513+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990525+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.990534+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.990546+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990555+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990567+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:25.990624+00:00", "trade", 8.37, 110.0]
["2026-09-18T15:19:25.990627+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.990627+00:00", "trade", 8.37, 90.0]
["2026-09-18T15:19:25.990641+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990708+00:00", "trade", 8.37, 110.0]
["2026-09-18T15:19:25.990721+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.990735+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:19:25.990738+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990741+00:00", "trade", 8.37, 39.0]
["2026-09-18T15:19:25.990750+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:19:25.990768+00:00", "trade", 8.37, 466.0]
["2026-09-18T15:19:25.990780+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990789+00:00", "trade", 8.37, 950.0]
["2026-09-18T15:19:25.990792+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:19:25.990807+00:00", "trade", 8.37, 750.0]
["2026-09-18T15:19:25.990843+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990906+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990934+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.990961+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.990988+00:00", "trade", 8.37, 147.0]
["2026-09-18T15:19:25.991012+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.991021+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.991066+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.991092+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991112+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991117+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991122+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991127+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991127+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991132+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991136+00:00", "trade", 8.37, 406.0]
["2026-09-18T15:19:25.991137+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991137+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991138+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.991141+00:00", "trade", 8.37, 146.0]
["2026-09-18T15:19:25.991142+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991152+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991157+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991172+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991183+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:25.991201+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.991217+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991237+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991249+00:00", "trade", 8.37, 481.0]
["2026-09-18T15:19:25.991261+00:00", "trade", 8.37, 433.0]
["2026-09-18T15:19:25.991279+00:00", "trade", 8.37, 92.0]
["2026-09-18T15:19:25.991287+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991297+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991352+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.991367+00:00", "trade", 8.37, 353.0]
["2026-09-18T15:19:25.991425+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.991425+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.991427+00:00", "trade", 8.37, 325.0]
["2026-09-18T15:19:25.991430+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:25.991430+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.991433+00:00", "trade", 8.37, 325.0]
["2026-09-18T15:19:25.991468+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991595+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:25.991685+00:00", "trade", 8.37, 98.0]
["2026-09-18T15:19:25.991713+00:00", "trade", 8.37, 106.0]
["2026-09-18T15:19:25.991713+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.991716+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.991719+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.991719+00:00", "trade", 8.37, 494.0]
["2026-09-18T15:19:25.991827+00:00", "trade", 8.37, 90.0]
["2026-09-18T15:19:25.991830+00:00", "trade", 8.37, 99.0]
["2026-09-18T15:19:25.991905+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:25.991975+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:25.991975+00:00", "trade", 8.37, 320.0]
["2026-09-18T15:19:25.991977+00:00", "trade", 8.37, 353.0]
["2026-09-18T15:19:25.991980+00:00", "trade", 8.37, 362.0]
["2026-09-18T15:19:25.992001+00:00", "trade", 8.37, 189.0]
["2026-09-18T15:19:25.992001+00:00", "trade", 8.37, 482.0]
["2026-09-18T15:19:25.992014+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992088+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:25.992109+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992230+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992230+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992240+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992269+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:25.992270+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992295+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992310+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992329+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.992332+00:00", "trade", 8.37, 798.0]
["2026-09-18T15:19:25.992345+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992395+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.992440+00:00", "trade", 8.37, 421.0]
["2026-09-18T15:19:25.992470+00:00", "trade", 8.37, 468.0]
["2026-09-18T15:19:25.992524+00:00", "trade", 8.37, 472.0]
["2026-09-18T15:19:25.992566+00:00", "trade", 8.37, 442.0]
["2026-09-18T15:19:25.992611+00:00", "trade", 8.37, 72.0]
["2026-09-18T15:19:25.992706+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.993187+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.993312+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.993420+00:00", "trade", 8.37, 99.0]
["2026-09-18T15:19:25.993508+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.993748+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.993788+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.993909+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.994229+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.996299+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:19:25.996304+00:00", "trade", 8.37, 72.0]
["2026-09-18T15:19:25.996410+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.996435+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.996473+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:25.996834+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:25.996971+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.997071+00:00", "trade", 8.37, 63.0]
["2026-09-18T15:19:25.997106+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.997337+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.997387+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.997788+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.997948+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:25.999609+00:00", "trade", 8.37, 37.0]
["2026-09-18T15:19:25.999615+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:19:26.000638+00:00", "trade", 8.37, 41.0]
["2026-09-18T15:19:26.001834+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:26.002099+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:19:26.002361+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:26.002941+00:00", "trade", 8.37, 402.0]
["2026-09-18T15:19:26.002980+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.002980+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.003299+00:00", "trade", 8.37, 28.0]
["2026-09-18T15:19:26.003392+00:00", "trade", 8.37, 234.0]
["2026-09-18T15:19:26.003431+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.005227+00:00", "trade", 8.37, 266.0]
["2026-09-18T15:19:26.005717+00:00", "trade", 8.37, 23.0]
["2026-09-18T15:19:26.006228+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.009939+00:00", "trade", 8.37, 18.0]
["2026-09-18T15:19:26.010922+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:19:26.012221+00:00", "trade", 8.37, 12.0]
["2026-09-18T15:19:26.013147+00:00", "trade", 8.37, 9.0]
["2026-09-18T15:19:26.019844+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:19:26.030838+00:00", "trade", 8.368, 2.0]
["2026-09-18T15:19:26.031461+00:00", "trade", 8.37, 6.0]
["2026-09-18T15:19:26.050604+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:19:26.051205+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.051235+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.051588+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:19:26.053565+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.054052+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.079599+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:19:26.080254+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.080334+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.083336+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.083632+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:26.083659+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:26.083818+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.084248+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.084248+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.084522+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:26.084659+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.084780+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.087896+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:26.099260+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:26.099780+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.184819+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:26.185334+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.194878+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:26.195408+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.195934+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:26.195969+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.197518+00:00", "trade", 8.365, 93.0]
["2026-09-18T15:19:26.301515+00:00", "trade", 8.365, 182.0]
["2026-09-18T15:19:26.302888+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.380735+00:00", "trade", 8.3686, 100.0]
["2026-09-18T15:19:26.654925+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.679651+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:19:26.798250+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.878433+00:00", "trade", 8.365, 435.0]
["2026-09-18T15:19:26.879032+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.879518+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:26.880342+00:00", "trade", 8.365, 762.0]
["2026-09-18T15:19:26.882083+00:00", "trade", 8.365, 762.0]
["2026-09-18T15:19:26.978763+00:00", "trade", 8.365, 103.0]
["2026-09-18T15:19:27.070734+00:00", "trade", 8.3638, 10.0]
["2026-09-18T15:19:27.110146+00:00", "trade", 8.37, 262.0]
["2026-09-18T15:19:27.110149+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.110152+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:27.110152+00:00", "trade", 8.37, 72.0]
["2026-09-18T15:19:27.110185+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:27.110236+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:19:27.110236+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:19:27.110239+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.110242+00:00", "trade", 8.37, 421.0]
["2026-09-18T15:19:27.110242+00:00", "trade", 8.37, 12.0]
["2026-09-18T15:19:27.110294+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.110296+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:19:27.110302+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.110354+00:00", "trade", 8.37, 19.0]
["2026-09-18T15:19:27.110362+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.110368+00:00", "trade", 8.37, 451.0]
["2026-09-18T15:19:27.110374+00:00", "trade", 8.37, 438.0]
["2026-09-18T15:19:27.110386+00:00", "trade", 8.37, 238.0]
["2026-09-18T15:19:27.110405+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:27.110464+00:00", "trade", 8.37, 162.0]
["2026-09-18T15:19:27.110473+00:00", "trade", 8.37, 147.0]
["2026-09-18T15:19:27.110500+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.110546+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:19:27.110548+00:00", "trade", 8.37, 186.0]
["2026-09-18T15:19:27.110554+00:00", "trade", 8.37, 408.0]
["2026-09-18T15:19:27.110554+00:00", "trade", 8.37, 74.0]
["2026-09-18T15:19:27.110561+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:19:27.110570+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:19:27.110618+00:00", "trade", 8.37, 458.0]
["2026-09-18T15:19:27.110618+00:00", "trade", 8.37, 266.0]
["2026-09-18T15:19:27.110621+00:00", "trade", 8.37, 468.0]
["2026-09-18T15:19:27.110624+00:00", "trade", 8.37, 114.0]
["2026-09-18T15:19:27.110633+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.110642+00:00", "trade", 8.37, 453.0]
["2026-09-18T15:19:27.110717+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.110744+00:00", "trade", 8.37, 408.0]
["2026-09-18T15:19:27.110756+00:00", "trade", 8.365, 438.0]
["2026-09-18T15:19:27.110765+00:00", "trade", 8.37, 471.0]
["2026-09-18T15:19:27.110771+00:00", "trade", 8.37, 29.0]
["2026-09-18T15:19:27.110789+00:00", "trade", 8.37, 43.0]
["2026-09-18T15:19:27.110798+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.110816+00:00", "trade", 8.37, 49.0]
["2026-09-18T15:19:27.110833+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.110850+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:19:27.110858+00:00", "trade", 8.37, 243.0]
["2026-09-18T15:19:27.110913+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.110994+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.111069+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:27.111078+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.111109+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.111282+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.111470+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.111555+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.112111+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.112512+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.113033+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.113033+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.113033+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.113441+00:00", "trade", 8.37, 43.0]
["2026-09-18T15:19:27.113450+00:00", "trade", 8.37, 243.0]
["2026-09-18T15:19:27.113474+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.113640+00:00", "trade", 8.37, 49.0]
["2026-09-18T15:19:27.113643+00:00", "trade", 8.37, 73.0]
["2026-09-18T15:19:27.113652+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.113652+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:19:27.113673+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.113676+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:27.113685+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:19:27.113703+00:00", "trade", 8.37, 164.0]
["2026-09-18T15:19:27.113703+00:00", "trade", 8.37, 442.0]
["2026-09-18T15:19:27.113709+00:00", "trade", 8.37, 198.0]
["2026-09-18T15:19:27.113709+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.113712+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.113809+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.113817+00:00", "trade", 8.37, 473.0]
["2026-09-18T15:19:27.113820+00:00", "trade", 8.37, 403.0]
["2026-09-18T15:19:27.113898+00:00", "trade", 8.37, 26.0]
["2026-09-18T15:19:27.113904+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.113943+00:00", "trade", 8.37, 96.0]
["2026-09-18T15:19:27.113967+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:27.113991+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114010+00:00", "trade", 8.37, 403.0]
["2026-09-18T15:19:27.114022+00:00", "trade", 8.37, 474.0]
["2026-09-18T15:19:27.114056+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114076+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114086+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114088+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.114088+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.114121+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114157+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.114163+00:00", "trade", 8.37, 97.0]
["2026-09-18T15:19:27.114163+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.114172+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:27.114196+00:00", "trade", 8.37, 149.0]
["2026-09-18T15:19:27.114224+00:00", "trade", 8.37, 26.0]
["2026-09-18T15:19:27.114263+00:00", "trade", 8.37, 99.0]
["2026-09-18T15:19:27.114263+00:00", "trade", 8.37, 456.0]
["2026-09-18T15:19:27.114265+00:00", "trade", 8.37, 109.0]
["2026-09-18T15:19:27.114280+00:00", "trade", 8.37, 456.0]
["2026-09-18T15:19:27.114287+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114297+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114297+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114301+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114343+00:00", "trade", 8.37, 422.0]
["2026-09-18T15:19:27.114385+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.114406+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:27.114422+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:19:27.114425+00:00", "trade", 8.37, 104.0]
["2026-09-18T15:19:27.114427+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114455+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.114464+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:27.114477+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114506+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:19:27.114572+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114717+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114731+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:19:27.114731+00:00", "trade", 8.37, 45.0]
["2026-09-18T15:19:27.114732+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114773+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:27.114777+00:00", "trade", 8.37, 455.0]
["2026-09-18T15:19:27.114777+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.114778+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114780+00:00", "trade", 8.37, 77.0]
["2026-09-18T15:19:27.114803+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114804+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.114825+00:00", "trade", 8.37, 345.0]
["2026-09-18T15:19:27.114825+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.114827+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.114843+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114878+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114879+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:27.114894+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.114933+00:00", "trade", 8.37, 63.0]
["2026-09-18T15:19:27.114988+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114988+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.114996+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.115020+00:00", "trade", 8.37, 99.0]
["2026-09-18T15:19:27.115020+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115048+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115053+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115077+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115094+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115098+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115133+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115134+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.115138+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115163+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115163+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115163+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115171+00:00", "trade", 8.37, 64.0]
["2026-09-18T15:19:27.115209+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115304+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115314+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115348+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.115355+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115355+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:19:27.115355+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.115357+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:27.115360+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:19:27.115360+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115364+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115364+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:27.115364+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115370+00:00", "trade", 8.37, 165.0]
["2026-09-18T15:19:27.115370+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115370+00:00", "trade", 8.37, 123.0]
["2026-09-18T15:19:27.115375+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115375+00:00", "trade", 8.37, 537.0]
["2026-09-18T15:19:27.115375+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:27.115378+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:27.115378+00:00", "trade", 8.37, 490.0]
["2026-09-18T15:19:27.115378+00:00", "trade", 8.37, 258.0]
["2026-09-18T15:19:27.115378+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:27.115382+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:27.115382+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.115384+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:27.115384+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115384+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.115399+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115399+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115414+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115430+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115434+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115469+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115472+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115474+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115474+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115477+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.115480+00:00", "trade", 8.37, 248.0]
["2026-09-18T15:19:27.115486+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.115486+00:00", "trade", 8.37, 35.0]
["2026-09-18T15:19:27.115489+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115499+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:19:27.115513+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115513+00:00", "trade", 8.37, 128.0]
["2026-09-18T15:19:27.115513+00:00", "trade", 8.37, 564.0]
["2026-09-18T15:19:27.115513+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:19:27.115513+00:00", "trade", 8.37, 249.0]
["2026-09-18T15:19:27.115515+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115529+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115529+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115534+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:19:27.115534+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115534+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115534+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115540+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115540+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115544+00:00", "trade", 8.37, 22.0]
["2026-09-18T15:19:27.115549+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.115550+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115553+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:27.115555+00:00", "trade", 8.37, 564.0]
["2026-09-18T15:19:27.115555+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115562+00:00", "trade", 8.37, 245.0]
["2026-09-18T15:19:27.115565+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:19:27.115566+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115569+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.115569+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:19:27.115569+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115574+00:00", "trade", 8.37, 342.0]
["2026-09-18T15:19:27.115574+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.115575+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115580+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:27.115580+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:27.115580+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:27.115580+00:00", "trade", 8.37, 136.0]
["2026-09-18T15:19:27.115580+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115580+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115585+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115585+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115586+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:27.115586+00:00", "trade", 8.37, 800.0]
["2026-09-18T15:19:27.115586+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.115586+00:00", "trade", 8.37, 800.0]
["2026-09-18T15:19:27.115590+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115591+00:00", "trade", 8.37, 72.0]
["2026-09-18T15:19:27.115591+00:00", "trade", 8.37, 800.0]
["2026-09-18T15:19:27.115591+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115595+00:00", "trade", 8.37, 45.0]
["2026-09-18T15:19:27.115595+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115595+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115599+00:00", "trade", 8.37, 456.0]
["2026-09-18T15:19:27.115599+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.115600+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115604+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115604+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.115604+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:19:27.115605+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115607+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115607+00:00", "trade", 8.37, 110.0]
["2026-09-18T15:19:27.115610+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115610+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115610+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115610+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115613+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115613+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.115613+00:00", "trade", 8.37, 256.0]
["2026-09-18T15:19:27.115613+00:00", "trade", 8.37, 251.0]
["2026-09-18T15:19:27.115615+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:19:27.115615+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:27.115615+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115615+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115618+00:00", "trade", 8.37, 343.0]
["2026-09-18T15:19:27.115618+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.115620+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115627+00:00", "trade", 8.37, 432.0]
["2026-09-18T15:19:27.115657+00:00", "trade", 8.37, 21.0]
["2026-09-18T15:19:27.115685+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115741+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115746+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115750+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115750+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115750+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115755+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115757+00:00", "trade", 8.37, 86.0]
["2026-09-18T15:19:27.115796+00:00", "trade", 8.37, 79.0]
["2026-09-18T15:19:27.115799+00:00", "trade", 8.37, 21.0]
["2026-09-18T15:19:27.115805+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115815+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115823+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.115840+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:19:27.115853+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.115880+00:00", "trade", 8.37, 86.0]
["2026-09-18T15:19:27.115886+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:27.115904+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.115913+00:00", "trade", 8.37, 168.0]
["2026-09-18T15:19:27.115915+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.115955+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116018+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:19:27.116051+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116076+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116136+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116161+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116236+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116236+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116256+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:27.116256+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:19:27.116256+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116356+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116379+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.116379+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:27.116396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116421+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116421+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116575+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:19:27.116575+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:19:27.116592+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.116752+00:00", "trade", 8.37, 67.0]
["2026-09-18T15:19:27.117218+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.117462+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:27.117950+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.118000+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.118116+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.118557+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.118627+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.119158+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:19:27.119161+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:19:27.119164+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.119167+00:00", "trade", 8.37, 303.0]
["2026-09-18T15:19:27.119198+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.119213+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.119272+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.119369+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.119450+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.119453+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:27.119525+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:19:27.119835+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.119870+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.119960+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.120316+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.120541+00:00", "trade", 8.37, 490.0]
["2026-09-18T15:19:27.120541+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:19:27.120544+00:00", "trade", 8.37, 136.0]
["2026-09-18T15:19:27.120544+00:00", "trade", 8.37, 77.0]
["2026-09-18T15:19:27.121373+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.121395+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.121491+00:00", "trade", 8.37, 251.0]
["2026-09-18T15:19:27.121497+00:00", "trade", 8.37, 149.0]
["2026-09-18T15:19:27.121780+00:00", "trade", 8.37, 120.0]
["2026-09-18T15:19:27.122306+00:00", "trade", 8.365, 340.0]
["2026-09-18T15:19:27.122622+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.122623+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:19:27.122625+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.122630+00:00", "trade", 8.37, 342.0]
["2026-09-18T15:19:27.122630+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.122634+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:19:27.122634+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.122634+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:19:27.122637+00:00", "trade", 8.37, 391.0]
["2026-09-18T15:19:27.122741+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.123253+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.125271+00:00", "trade", 8.37, 356.0]
["2026-09-18T15:19:27.125346+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:27.125894+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:19:27.126655+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:27.126706+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:27.127581+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:19:27.130738+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:19:27.131012+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:19:27.151581+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.151761+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:27.176441+00:00", "trade", 8.365, 714.0]
["2026-09-18T15:19:27.176453+00:00", "trade", 8.365, 52.0]
["2026-09-18T15:19:27.176453+00:00", "trade", 8.365, 89.0]
["2026-09-18T15:19:27.176516+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:19:27.176885+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.176976+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:19:27.177331+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:27.177812+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:28.136005+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:28.136085+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:28.136325+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:28.136330+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:28.794550+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:28.883922+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:29.299974+00:00", "trade", 8.369, 10.0]
["2026-09-18T15:19:29.304887+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:19:29.427349+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:29.633889+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:29.848239+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:29.924543+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:19:29.998235+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:30.008000+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:19:30.125658+00:00", "trade", 8.3601, 100.0]
["2026-09-18T15:19:30.133976+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:30.138649+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:19:30.138676+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:19:30.138844+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:30.139025+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:30.139617+00:00", "trade", 8.36, 14.0]
["2026-09-18T15:19:30.303053+00:00", "trade", 8.3677, 1.0]
["2026-09-18T15:19:30.477416+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:19:30.703298+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:19:31.273020+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:19:32.501535+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:32.502375+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:32.502495+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:19:32.502552+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:19:32.502598+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:19:32.502600+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.502603+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:19:32.502606+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:19:32.502615+00:00", "trade", 8.36, 17.0]
["2026-09-18T15:19:32.502633+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:19:32.502642+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:32.502645+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:19:32.502663+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.502670+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:19:32.502673+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:19:32.502673+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:19:32.502678+00:00", "trade", 8.36, 800.0]
["2026-09-18T15:19:32.502678+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:19:32.502681+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.502682+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:32.502694+00:00", "trade", 8.36, 97.0]
["2026-09-18T15:19:32.502697+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502699+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.502743+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502752+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502756+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:32.502756+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:19:32.502760+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.502762+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:19:32.502765+00:00", "trade", 8.36, 1194.0]
["2026-09-18T15:19:32.502767+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502788+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502788+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502803+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502808+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502835+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.502848+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502868+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.502874+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:19:32.502895+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.502898+00:00", "trade", 8.36, 90.0]
["2026-09-18T15:19:32.502901+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:19:32.502905+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:19:32.502905+00:00", "trade", 8.36, 16.0]
["2026-09-18T15:19:32.502910+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:19:32.502910+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.502913+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.502914+00:00", "trade", 8.36, 2506.0]
["2026-09-18T15:19:32.502914+00:00", "trade", 8.36, 15.0]
["2026-09-18T15:19:32.502914+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.502919+00:00", "trade", 8.36, 440.0]
["2026-09-18T15:19:32.502919+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.502919+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:19:32.502922+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:19:32.502922+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:19:32.502928+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:19:32.502928+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:19:32.502928+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:19:32.502928+00:00", "trade", 8.36, 95.0]
["2026-09-18T15:19:32.502931+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:19:32.502934+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.502955+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.502955+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:19:32.503015+00:00", "trade", 8.36, 59.0]
["2026-09-18T15:19:32.503019+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.503027+00:00", "trade", 8.36, 119.0]
["2026-09-18T15:19:32.503030+00:00", "trade", 8.36, 119.0]
["2026-09-18T15:19:32.503036+00:00", "trade", 8.36, 119.0]
["2026-09-18T15:19:32.503043+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.503073+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.503205+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:32.503205+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:32.503208+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:32.503211+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:32.503211+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.503214+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:32.503217+00:00", "trade", 8.36, 185.0]
["2026-09-18T15:19:32.503220+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:19:32.503220+00:00", "trade", 8.36, 1140.0]
["2026-09-18T15:19:32.503229+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503280+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.503289+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.503301+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:19:32.503437+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:19:32.503449+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503505+00:00", "trade", 8.36, 129.0]
["2026-09-18T15:19:32.503509+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503541+00:00", "trade", 8.36, 55.0]
["2026-09-18T15:19:32.503544+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:32.503547+00:00", "trade", 8.36, 465.0]
["2026-09-18T15:19:32.503553+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:19:32.503560+00:00", "trade", 8.36, 135.0]
["2026-09-18T15:19:32.503563+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:32.503567+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:32.503567+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:32.503568+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:32.503571+00:00", "trade", 8.36, 199.0]
["2026-09-18T15:19:32.503577+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.503620+00:00", "trade", 8.36, 240.0]
["2026-09-18T15:19:32.503622+00:00", "trade", 8.36, 128.0]
["2026-09-18T15:19:32.503622+00:00", "trade", 8.36, 227.0]
["2026-09-18T15:19:32.503705+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503745+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503825+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503825+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503950+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.503977+00:00", "trade", 8.36, 33.0]
["2026-09-18T15:19:32.504092+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:32.504146+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504146+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504226+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504306+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504332+00:00", "trade", 8.355, 762.0]
["2026-09-18T15:19:32.504380+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:19:32.504386+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504466+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504507+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504567+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:19:32.504606+00:00", "trade", 8.355, 94.0]
["2026-09-18T15:19:32.504627+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504627+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504667+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504819+00:00", "trade", 8.355, 238.0]
["2026-09-18T15:19:32.504868+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504908+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504948+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504988+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.504993+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.505143+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.505150+00:00", "trade", 8.355, 762.0]
["2026-09-18T15:19:32.505183+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.505308+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.505429+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.505639+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.505745+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.506306+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.506787+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.507195+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:19:32.507283+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.508374+00:00", "trade", 8.36, 29600.0]
["2026-09-18T15:19:32.508646+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.509198+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.509273+00:00", "trade", 8.36, 800.0]
["2026-09-18T15:19:32.510100+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:19:32.510211+00:00", "trade", 8.36, 110.0]
["2026-09-18T15:19:32.510381+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.510406+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.511027+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.511132+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.511573+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.512175+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:19:32.512891+00:00", "trade", 8.355, 138.0]
["2026-09-18T15:19:32.537540+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:19:32.538036+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.538512+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.538517+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.567446+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.602377+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:19:32.642525+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:32.878214+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:19:32.880881+00:00", "trade", 8.355, 1000.0]
["2026-09-18T15:19:33.000418+00:00", "trade", 8.3587, 6.0]
["2026-09-18T15:19:33.146956+00:00", "trade", 8.355, 82.0]
["2026-09-18T15:19:33.177822+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:33.270913+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:33.386097+00:00", "trade", 8.3659, 100.0]
["2026-09-18T15:19:33.584734+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:19:33.845659+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:33.856012+00:00", "trade", 8.358, 990.0]
["2026-09-18T15:19:33.857058+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:33.874842+00:00", "trade", 8.36, 800.0]
["2026-09-18T15:19:33.982342+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:35.231408+00:00", "trade", 8.3514, 280.0]
["2026-09-18T15:19:35.400022+00:00", "trade", 8.36, 202.0]
["2026-09-18T15:19:35.750574+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:19:35.840362+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:19:35.878462+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:19:35.881448+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:19:35.948904+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:36.235242+00:00", "trade", 8.355, 1000.0]
["2026-09-18T15:19:36.373255+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:19:36.456439+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:19:36.571185+00:00", "trade", 8.355, 3540.0]
["2026-09-18T15:19:36.861393+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:36.862698+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:36.863170+00:00", "trade", 8.355, 228.0]
["2026-09-18T15:19:36.941648+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:36.941774+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:19:36.984385+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:37.624562+00:00", "trade", 8.3586, 100.0]
["2026-09-18T15:19:37.696063+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:37.755770+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:19:37.756290+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:37.757370+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:37.757376+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:37.757523+00:00", "trade", 8.36, 3376.0]
["2026-09-18T15:19:37.757852+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:37.758293+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:37.765982+00:00", "trade", 8.36, 24.0]
["2026-09-18T15:19:37.994817+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:19:38.032545+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.283190+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:19:38.283767+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.283767+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.283822+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.402073+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.593046+00:00", "trade", 8.355, 450.0]
["2026-09-18T15:19:38.593884+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.593924+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.668706+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.669188+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.674838+00:00", "trade", 8.36, 34.0]
["2026-09-18T15:19:38.779745+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.862806+00:00", "trade", 8.36, 178.0]
["2026-09-18T15:19:38.862833+00:00", "trade", 8.36, 131.0]
["2026-09-18T15:19:38.862836+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:38.862839+00:00", "trade", 8.36, 22.0]
["2026-09-18T15:19:38.862848+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:19:38.863091+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:19:38.863131+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:38.863142+00:00", "trade", 8.36, 1300.0]
["2026-09-18T15:19:38.863326+00:00", "trade", 8.36, 117.0]
["2026-09-18T15:19:38.863329+00:00", "trade", 8.36, 31.0]
["2026-09-18T15:19:38.863338+00:00", "trade", 8.36, 53.0]
["2026-09-18T15:19:38.863341+00:00", "trade", 8.36, 95.0]
["2026-09-18T15:19:38.863443+00:00", "trade", 8.36, 70.0]
["2026-09-18T15:19:38.863446+00:00", "trade", 8.36, 148.0]
["2026-09-18T15:19:38.863494+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.863534+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.863575+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.863675+00:00", "trade", 8.36, 78.0]
["2026-09-18T15:19:38.863717+00:00", "trade", 8.36, 148.0]
["2026-09-18T15:19:38.863729+00:00", "trade", 8.36, 148.0]
["2026-09-18T15:19:38.863747+00:00", "trade", 8.36, 178.0]
["2026-09-18T15:19:38.863768+00:00", "trade", 8.36, 148.0]
["2026-09-18T15:19:38.864051+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.864492+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.864598+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:38.864933+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.865013+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.874175+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.874656+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.874661+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.887221+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:38.936157+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.047153+00:00", "trade", 8.3593, 20.0]
["2026-09-18T15:19:39.048816+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:19:39.061139+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:19:39.100193+00:00", "trade", 8.355, 262.0]
["2026-09-18T15:19:39.100196+00:00", "trade", 8.355, 38.0]
["2026-09-18T15:19:39.105913+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:19:39.437077+00:00", "trade", 8.3598, 31.0]
["2026-09-18T15:19:39.735943+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:39.735943+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:39.736010+00:00", "trade", 8.36, 35.0]
["2026-09-18T15:19:39.736010+00:00", "trade", 8.36, 257.0]
["2026-09-18T15:19:39.736016+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.736016+00:00", "trade", 8.36, 128.0]
["2026-09-18T15:19:39.736016+00:00", "trade", 8.36, 218.0]
["2026-09-18T15:19:39.736018+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:39.736024+00:00", "trade", 8.36, 1518.0]
["2026-09-18T15:19:39.736024+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.736028+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.736162+00:00", "trade", 8.36, 78.0]
["2026-09-18T15:19:39.736183+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736209+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736216+00:00", "trade", 8.355, 7500.0]
["2026-09-18T15:19:39.736219+00:00", "trade", 8.36, 110.0]
["2026-09-18T15:19:39.736222+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.736228+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736239+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736254+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736269+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736319+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736319+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.736339+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736429+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736434+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736474+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736499+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.736530+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736534+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736534+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736534+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736539+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736564+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736579+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736659+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:39.736659+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736661+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:19:39.736671+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:19:39.736725+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736805+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736836+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:19:39.736920+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736950+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.736959+00:00", "trade", 8.37, 19.0]
["2026-09-18T15:19:39.737010+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737046+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737073+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:19:39.737077+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:39.737079+00:00", "trade", 8.36, 477.0]
["2026-09-18T15:19:39.737083+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:39.737085+00:00", "trade", 8.36, 177.0]
["2026-09-18T15:19:39.737085+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737092+00:00", "trade", 8.36, 94.0]
["2026-09-18T15:19:39.737092+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:19:39.737092+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:39.737094+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:39.737097+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:39.737097+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:19:39.737101+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:39.737104+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:19:39.737104+00:00", "trade", 8.36, 507.0]
["2026-09-18T15:19:39.737107+00:00", "trade", 8.36, 576.0]
["2026-09-18T15:19:39.737107+00:00", "trade", 8.36, 463.0]
["2026-09-18T15:19:39.737112+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:39.737112+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:19:39.737116+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737119+00:00", "trade", 8.36, 111.0]
["2026-09-18T15:19:39.737119+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:19:39.737119+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:39.737121+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737122+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:19:39.737122+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737125+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:19:39.737125+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737128+00:00", "trade", 8.36, 128.0]
["2026-09-18T15:19:39.737128+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737149+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737161+00:00", "trade", 8.36, 33.0]
["2026-09-18T15:19:39.737173+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737182+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:39.737188+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737192+00:00", "trade", 8.36, 536.0]
["2026-09-18T15:19:39.737192+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:39.737198+00:00", "trade", 8.36, 256.0]
["2026-09-18T15:19:39.737198+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:19:39.737203+00:00", "trade", 8.36, 601.0]
["2026-09-18T15:19:39.737203+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:19:39.737209+00:00", "trade", 8.36, 561.0]
["2026-09-18T15:19:39.737209+00:00", "trade", 8.36, 245.0]
["2026-09-18T15:19:39.737209+00:00", "trade", 8.36, 601.0]
["2026-09-18T15:19:39.737209+00:00", "trade", 8.36, 107.0]
["2026-09-18T15:19:39.737209+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737209+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737212+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737212+00:00", "trade", 8.36, 247.0]
["2026-09-18T15:19:39.737215+00:00", "trade", 8.36, 485.0]
["2026-09-18T15:19:39.737215+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:39.737218+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:19:39.737218+00:00", "trade", 8.36, 21.0]
["2026-09-18T15:19:39.737221+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737221+00:00", "trade", 8.36, 64.0]
["2026-09-18T15:19:39.737226+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737226+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737227+00:00", "trade", 8.36, 36.0]
["2026-09-18T15:19:39.737227+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:19:39.737227+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737230+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737230+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:39.737233+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:19:39.737233+00:00", "trade", 8.36, 21.0]
["2026-09-18T15:19:39.737237+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737237+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737241+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737241+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737242+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737242+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:39.737246+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:19:39.737246+00:00", "trade", 8.36, 563.0]
["2026-09-18T15:19:39.737247+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737249+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:19:39.737249+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:19:39.737251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737255+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:39.737255+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737255+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:19:39.737256+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737256+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737261+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737261+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737261+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737261+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737266+00:00", "trade", 8.36, 1082.0]
["2026-09-18T15:19:39.737266+00:00", "trade", 8.36, 800.0]
["2026-09-18T15:19:39.737266+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:39.737266+00:00", "trade", 8.36, 395.0]
["2026-09-18T15:19:39.737272+00:00", "trade", 8.36, 561.0]
["2026-09-18T15:19:39.737272+00:00", "trade", 8.36, 493.0]
["2026-09-18T15:19:39.737276+00:00", "trade", 8.36, 103.0]
["2026-09-18T15:19:39.737276+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737281+00:00", "trade", 8.36, 218.0]
["2026-09-18T15:19:39.737281+00:00", "trade", 8.36, 1500.0]
["2026-09-18T15:19:39.737281+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:19:39.737287+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737287+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737287+00:00", "trade", 8.36, 61.0]
["2026-09-18T15:19:39.737291+00:00", "trade", 8.36, 12.0]
["2026-09-18T15:19:39.737291+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:19:39.737293+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737296+00:00", "trade", 8.36, 2400.0]
["2026-09-18T15:19:39.737300+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737300+00:00", "trade", 8.36, 1442.0]
["2026-09-18T15:19:39.737317+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:19:39.737317+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:19:39.737320+00:00", "trade", 8.37, 270.0]
["2026-09-18T15:19:39.737325+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737325+00:00", "trade", 8.36, 240.0]
["2026-09-18T15:19:39.737330+00:00", "trade", 8.36, 601.0]
["2026-09-18T15:19:39.737330+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737330+00:00", "trade", 8.36, 57.0]
["2026-09-18T15:19:39.737336+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:19:39.737336+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:19:39.737336+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737382+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737386+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737392+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737466+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737466+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737471+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737487+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737492+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737501+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737532+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737577+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:19:39.737663+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737667+00:00", "quote", 8.35, 8.37]
["2026-09-18T15:19:39.737690+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:19:39.737692+00:00", "quote", 8.35, 8.37]
["2026-09-18T15:19:39.737692+00:00", "quote", 8.35, 8.37]
["2026-09-18T15:19:39.737696+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:19:39.737711+00:00", "trade", 8.36, 562.0]
["2026-09-18T15:19:39.737722+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737727+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737727+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737727+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737753+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737765+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737767+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737772+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737774+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737774+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737777+00:00", "trade", 8.36, 283.0]
["2026-09-18T15:19:39.737777+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737777+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737777+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737783+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737783+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737783+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737787+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737787+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737842+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:19:39.737846+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737858+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737870+00:00", "trade", 8.36, 17.0]
["2026-09-18T15:19:39.737880+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.737883+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:19:39.737887+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737917+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737923+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737927+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:19:39.737933+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.737978+00:00", "trade", 8.355, 80.0]
["2026-09-18T15:19:39.737978+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738093+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738138+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738168+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738173+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738328+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738449+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738454+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738454+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738499+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.738519+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.739150+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.739195+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.739777+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740138+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740158+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740291+00:00", "trade", 8.36, 4469.0]
["2026-09-18T15:19:39.740589+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740589+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740601+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:19:39.740604+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740604+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740607+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:19:39.740607+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:19:39.740610+00:00", "trade", 8.35, 546.0]
["2026-09-18T15:19:39.740649+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740661+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740667+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:19:39.740667+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:19:39.740673+00:00", "trade", 8.35, 1197.0]
["2026-09-18T15:19:39.740674+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740679+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:19:39.740679+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740679+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740685+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:19:39.740691+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740694+00:00", "trade", 8.35, 30.0]
["2026-09-18T15:19:39.740700+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740703+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740706+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740709+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740715+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740718+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740721+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:19:39.740727+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:19:39.740731+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740736+00:00", "trade", 8.35, 44.0]
["2026-09-18T15:19:39.740739+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:19:39.740743+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740746+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740750+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740750+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:19:39.740754+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:19:39.740754+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740757+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:19:39.740760+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:19:39.740772+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740772+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740772+00:00", "trade", 8.35, 39.0]
["2026-09-18T15:19:39.740772+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740772+00:00", "trade", 8.35, 16.0]
["2026-09-18T15:19:39.740772+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:19:39.740800+00:00", "trade", 8.35, 454.0]
["2026-09-18T15:19:39.740800+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740802+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:19:39.740805+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:19:39.740805+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740824+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740827+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740829+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:19:39.740829+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:19:39.740829+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740835+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:19:39.740835+00:00", "trade", 8.35, 88.0]
["2026-09-18T15:19:39.740839+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740839+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:19:39.740843+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:19:39.740843+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:19:39.740844+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:19:39.740849+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:19:39.740849+00:00", "trade", 8.35, 12.0]
["2026-09-18T15:19:39.740855+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740855+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740855+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740855+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740859+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:19:39.740859+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:19:39.740863+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740863+00:00", "trade", 8.35, 104.0]
["2026-09-18T15:19:39.740863+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:19:39.740867+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:19:39.740867+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740872+00:00", "trade", 8.35, 160.0]
["2026-09-18T15:19:39.740872+00:00", "trade", 8.35, 29.0]
["2026-09-18T15:19:39.740872+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740872+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:19:39.740876+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740876+00:00", "trade", 8.35, 450.0]
["2026-09-18T15:19:39.740876+00:00", "trade", 8.35, 44.0]
["2026-09-18T15:19:39.740881+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740881+00:00", "trade", 8.35, 150.0]
["2026-09-18T15:19:39.740881+00:00", "trade", 8.35, 122.0]
["2026-09-18T15:19:39.740884+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:19:39.740887+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740887+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:19:39.740890+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.740893+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:19:39.740893+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740893+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:19:39.740893+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740899+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740899+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740899+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740902+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.740907+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740907+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:19:39.740911+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:19:39.740911+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.740914+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:19:39.740914+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:19:39.740914+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:19:39.740914+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.740917+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:19:39.740917+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.740917+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.741000+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:19:39.741055+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:19:39.741080+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:19:39.741095+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741185+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741185+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741232+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:19:39.741235+00:00", "trade", 8.35, 700.0]
["2026-09-18T15:19:39.741235+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741239+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.741239+00:00", "trade", 8.35, 125.0]
["2026-09-18T15:19:39.741250+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741276+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741286+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741291+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741300+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741336+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741376+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741416+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741434+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.741436+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741440+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.741461+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741461+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741461+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741471+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741482+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:19:39.741491+00:00", "trade", 8.35, 86.0]
["2026-09-18T15:19:39.741496+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741516+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741571+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741576+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741616+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741696+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741756+00:00", "trade", 8.34, 1500.0]
["2026-09-18T15:19:39.741777+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741817+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741849+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.741873+00:00", "trade", 8.345, 766.0]
["2026-09-18T15:19:39.741877+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.741877+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:19:39.741880+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:19:39.741880+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:19:39.741885+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:19:39.741885+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:19:39.741885+00:00", "trade", 8.34, 74.0]
["2026-09-18T15:19:39.741888+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.741891+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.741894+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.741897+00:00", "trade", 8.36, 72.0]
["2026-09-18T15:19:39.741900+00:00", "trade", 8.35, 247.0]
["2026-09-18T15:19:39.741900+00:00", "trade", 8.35, 378.0]
["2026-09-18T15:19:39.741902+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741969+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:19:39.741972+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.741981+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:19:39.741984+00:00", "trade", 8.35, 61.0]
["2026-09-18T15:19:39.742143+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.742270+00:00", "trade", 8.345, 656.0]
["2026-09-18T15:19:39.742279+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.742333+00:00", "trade", 8.36, 135.0]
["2026-09-18T15:19:39.742333+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.742538+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.742538+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.742781+00:00", "trade", 8.36, 87.0]
["2026-09-18T15:19:39.742814+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.742859+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.742939+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.743211+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:19:39.743260+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.743335+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.743406+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.743656+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.744221+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:19:39.744432+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:19:39.744715+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744745+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744751+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:19:39.744757+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:19:39.744757+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:19:39.744760+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:19:39.744760+00:00", "trade", 8.34, 326.0]
["2026-09-18T15:19:39.744764+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:19:39.744764+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744767+00:00", "trade", 8.34, 62.0]
["2026-09-18T15:19:39.744767+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744773+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:19:39.744773+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:19:39.744773+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:19:39.744775+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:19:39.744779+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:19:39.744779+00:00", "trade", 8.34, 104.0]
["2026-09-18T15:19:39.744784+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744784+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:19:39.744787+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:19:39.744790+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:19:39.744796+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744796+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:19:39.744796+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:19:39.744799+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:19:39.744802+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:19:39.744802+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:19:39.744802+00:00", "trade", 8.34, 38.0]
["2026-09-18T15:19:39.744808+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:19:39.744808+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:19:39.744808+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744811+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744811+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:19:39.744814+00:00", "trade", 8.34, 67.0]
["2026-09-18T15:19:39.744814+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:19:39.744817+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:19:39.744817+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744817+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:19:39.744820+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:19:39.744823+00:00", "trade", 8.34, 28.0]
["2026-09-18T15:19:39.744826+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:19:39.744829+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.744958+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.745019+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745054+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745067+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:19:39.745067+00:00", "trade", 8.34, 92.0]
["2026-09-18T15:19:39.745070+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:19:39.745072+00:00", "trade", 8.34, 110.0]
["2026-09-18T15:19:39.745077+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.745077+00:00", "trade", 8.34, 23.0]
["2026-09-18T15:19:39.745081+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:19:39.745081+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.745081+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:19:39.745084+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.745089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745095+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745095+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745105+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745105+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745109+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745120+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745130+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745130+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745145+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745145+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745205+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745215+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745220+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745220+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745250+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745292+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.745330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745337+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.745380+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745405+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745406+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:19:39.745406+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:19:39.745420+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745436+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:19:39.745436+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.745440+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745500+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745500+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745581+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745614+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:19:39.745638+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:19:39.745701+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745701+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745781+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745816+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.745993+00:00", "trade", 8.35, 7000.0]
["2026-09-18T15:19:39.746057+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.746177+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.746465+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:19:39.746468+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746471+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746492+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:19:39.746495+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746504+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746504+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.746730+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:19:39.746779+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.746819+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746826+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746826+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746829+00:00", "trade", 8.34, 16.0]
["2026-09-18T15:19:39.746854+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.746869+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:19:39.746895+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:19:39.746898+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:19:39.746914+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:19:39.746934+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:19:39.746939+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:19:39.746943+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746974+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:19:39.746974+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:19:39.746982+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:19:39.746985+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746988+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:19:39.746989+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:19:39.746994+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746997+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.746999+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:19:39.747000+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.747009+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.747010+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747029+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747035+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747039+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747059+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747144+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747260+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747415+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747415+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747420+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747420+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747420+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747425+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747425+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747425+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747425+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747425+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747430+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747450+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747454+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:19:39.747470+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747475+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747475+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747500+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747620+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747661+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747661+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747736+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747771+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.747781+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.748788+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.749274+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.749279+00:00", "trade", 8.35, 750.0]
["2026-09-18T15:19:39.749395+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.749540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.749590+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.749741+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.750022+00:00", "trade", 8.34, 250.0]
["2026-09-18T15:19:39.750131+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.751034+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.751059+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.751089+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.752801+00:00", "trade", 8.33, 60.0]
["2026-09-18T15:19:39.763885+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:19:39.765393+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.765443+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.765999+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:19:39.766034+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766084+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766099+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766120+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:19:39.766123+00:00", "trade", 8.33, 40.0]
["2026-09-18T15:19:39.766126+00:00", "trade", 8.33, 41.0]
["2026-09-18T15:19:39.766126+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:19:39.766131+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766131+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:19:39.766134+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:19:39.766134+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:19:39.766138+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:39.766138+00:00", "trade", 8.33, 243.0]
["2026-09-18T15:19:39.766522+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766528+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:19:39.766530+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766535+00:00", "trade", 8.33, 435.0]
["2026-09-18T15:19:39.766536+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766537+00:00", "trade", 8.33, 42.0]
["2026-09-18T15:19:39.766540+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766546+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766547+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766547+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766553+00:00", "trade", 8.33, 225.0]
["2026-09-18T15:19:39.766553+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766553+00:00", "trade", 8.33, 3477.0]
["2026-09-18T15:19:39.766556+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766559+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766559+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766559+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:39.766565+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766565+00:00", "trade", 8.33, 114.0]
["2026-09-18T15:19:39.766565+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766569+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766569+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:19:39.766574+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:19:39.766574+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:19:39.766577+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:19:39.766577+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:39.766581+00:00", "trade", 8.33, 17.0]
["2026-09-18T15:19:39.766581+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766586+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766586+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:19:39.766586+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:19:39.766592+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766592+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:19:39.766592+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:39.766595+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766595+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:19:39.766595+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766598+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766607+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:19:39.766610+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766616+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766616+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766636+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766636+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766656+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766664+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766667+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:19:39.766667+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766697+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:39.766697+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766701+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:39.766701+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:19:39.766707+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:19:39.766707+00:00", "trade", 8.33, 102.0]
["2026-09-18T15:19:39.766709+00:00", "trade", 8.33, 805.0]
["2026-09-18T15:19:39.766713+00:00", "trade", 8.33, 120.0]
["2026-09-18T15:19:39.766713+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766715+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766721+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:19:39.766721+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:19:39.766721+00:00", "trade", 8.33, 7.0]
["2026-09-18T15:19:39.766724+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:39.766728+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766728+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766730+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.766733+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:19:39.766733+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:39.766736+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.766946+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.766951+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.767032+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.767043+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.767077+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.767107+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.767148+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.767217+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.767223+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.767244+00:00", "trade", 8.33, 15.0]
["2026-09-18T15:19:39.767271+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:19:39.767431+00:00", "trade", 8.33, 33.0]
["2026-09-18T15:19:39.768236+00:00", "trade", 8.34, 37.0]
["2026-09-18T15:19:39.768786+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769069+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:19:39.769160+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.769166+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:39.769212+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769247+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769257+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769257+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769272+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769307+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769322+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769327+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769487+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:39.769663+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769773+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769773+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.769975+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:19:39.769975+00:00", "trade", 8.33, 32.0]
["2026-09-18T15:19:39.770059+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:19:39.770059+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770065+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.770065+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.770125+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:39.770139+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770140+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.770154+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770164+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770214+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770229+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770265+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770289+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770385+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770402+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.770402+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.770405+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.770570+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.770645+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:39.771123+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:39.771556+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:19:39.771988+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.772164+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.772470+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.772946+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.773358+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:19:39.773734+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:39.773740+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.773778+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.773803+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.773823+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.773843+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.773993+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.774287+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:19:39.774304+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.774349+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.774464+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.775101+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.775387+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.775965+00:00", "trade", 8.33, 559.0]
["2026-09-18T15:19:39.777842+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.777910+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:19:39.778624+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.784830+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:19:39.784969+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.785430+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.785556+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.785780+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:19:39.789420+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.800437+00:00", "trade", 8.335, 762.0]
["2026-09-18T15:19:39.801463+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.802728+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:19:39.806845+00:00", "trade", 8.335, 2000.0]
["2026-09-18T15:19:39.811446+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:19:39.832598+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:19:39.833708+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:19:39.842501+00:00", "trade", 8.335, 54.0]
["2026-09-18T15:19:39.848154+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.850461+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:19:39.884782+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.885198+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.885223+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.885223+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.885253+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.885944+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:39.910204+00:00", "trade", 8.3599, 1.0]
["2026-09-18T15:19:39.947886+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.045165+00:00", "trade", 8.33, 182.0]
["2026-09-18T15:19:40.047248+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.047293+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.100534+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.165432+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:19:40.166476+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.166476+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.166957+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.200418+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:40.244439+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:19:40.265456+00:00", "trade", 8.33, 72.0]
["2026-09-18T15:19:40.265456+00:00", "trade", 8.335, 28.0]
["2026-09-18T15:19:40.266003+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.266589+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.267466+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.276071+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.285860+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:19:40.359751+00:00", "trade", 8.3362, 269.0]
["2026-09-18T15:19:40.376498+00:00", "trade", 8.3301, 229.0]
["2026-09-18T15:19:40.419323+00:00", "trade", 8.3386, 3.0]
["2026-09-18T15:19:40.488319+00:00", "trade", 8.335, 2000.0]
["2026-09-18T15:19:40.488897+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.488952+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.489378+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.490621+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.587693+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:40.611890+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.737440+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:19:40.737440+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:19:40.737834+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.738380+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.831110+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:19:40.860528+00:00", "trade", 8.3303, 50.0]
["2026-09-18T15:19:40.860992+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.861047+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.861663+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:40.988991+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.004808+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.389251+00:00", "trade", 8.334, 340.0]
["2026-09-18T15:19:41.390184+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.468225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.468285+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.468781+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.547559+00:00", "trade", 8.3367, 2.0]
["2026-09-18T15:19:41.608240+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:19:41.754936+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.829699+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:41.905960+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:19:41.906997+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:42.099223+00:00", "trade", 8.34, 351.0]
["2026-09-18T15:19:42.210007+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:19:42.302458+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:19:42.303049+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:42.337942+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:42.595814+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:19:42.703215+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:43.076396+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:19:43.136960+00:00", "trade", 8.3301, 7500.0]
["2026-09-18T15:19:43.391084+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:43.393841+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:43.520968+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:43.993100+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:19:44.014857+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:19:44.396530+00:00", "trade", 8.335, 34.0]
["2026-09-18T15:19:44.413229+00:00", "trade", 8.335, 466.0]
["2026-09-18T15:19:44.655735+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:44.664696+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:44.746225+00:00", "trade", 8.3301, 3000.0]
["2026-09-18T15:19:46.248057+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:46.374664+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:19:46.390927+00:00", "trade", 8.334, 1000.0]
["2026-09-18T15:19:46.676633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:46.677154+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:46.835121+00:00", "trade", 8.335, 2000.0]
["2026-09-18T15:19:46.900695+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:46.936107+00:00", "trade", 8.33, 33.0]
["2026-09-18T15:19:47.187303+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:19:47.639667+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:47.692627+00:00", "trade", 8.33, 34.0]
["2026-09-18T15:19:47.943682+00:00", "trade", 8.3399, 50.0]
["2026-09-18T15:19:48.185021+00:00", "trade", 8.33, 31.0]
["2026-09-18T15:19:48.216704+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:19:48.378518+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:19:48.378521+00:00", "trade", 8.33, 425.0]
["2026-09-18T15:19:48.378789+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:19:48.378792+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:19:48.379510+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.379540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.379540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.379585+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.379625+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.380066+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.380949+00:00", "trade", 8.3395, 75.0]
["2026-09-18T15:19:48.381033+00:00", "trade", 8.3395, 425.0]
["2026-09-18T15:19:48.381625+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.411115+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.578728+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.871964+00:00", "trade", 8.3386, 200.0]
["2026-09-18T15:19:48.888309+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:48.910236+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:19:49.447217+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:49.496365+00:00", "trade", 8.3323, 1.0]
["2026-09-18T15:19:49.609789+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:19:49.772123+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:19:49.839402+00:00", "trade", 8.335, 80.0]
["2026-09-18T15:19:49.849149+00:00", "trade", 8.34, 5000.0]
["2026-09-18T15:19:50.008738+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:19:50.337651+00:00", "trade", 8.3302, 3.0]
["2026-09-18T15:19:50.359949+00:00", "trade", 8.3302, 1.0]
["2026-09-18T15:19:50.419643+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:19:50.955974+00:00", "trade", 8.33, 5000.0]
["2026-09-18T15:19:51.165531+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:51.168568+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:51.282670+00:00", "trade", 8.33, 40.0]
["2026-09-18T15:19:51.283331+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:51.531635+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:19:51.584639+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:19:51.589268+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:51.839895+00:00", "trade", 8.3301, 670.0]
["2026-09-18T15:19:52.235025+00:00", "trade", 8.33, 49.0]
["2026-09-18T15:19:52.244200+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:19:52.778281+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:19:52.778326+00:00", "trade", 8.335, 27.0]
["2026-09-18T15:19:53.253588+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:19:53.253792+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:19:53.253792+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:19:53.254731+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.254731+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.260054+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.260290+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.295970+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.296691+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.382330+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.410542+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.496686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.523157+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:19:53.648016+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:53.732421+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:19:54.084428+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:54.291603+00:00", "trade", 8.335, 600.0]
["2026-09-18T15:19:54.303187+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:19:54.304190+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:54.313532+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:19:54.596495+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:19:54.596585+00:00", "trade", 8.335, 790.0]
["2026-09-18T15:19:54.597442+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:54.597603+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:54.598044+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:54.633026+00:00", "trade", 8.335, 1210.0]
["2026-09-18T15:19:55.193679+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.283318+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:19:55.375722+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:55.376780+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.377722+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.377727+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.377732+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.377749+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:19:55.377817+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.377842+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.377845+00:00", "trade", 8.335, 29.0]
["2026-09-18T15:19:55.378418+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.392382+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.458484+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.460368+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:55.636066+00:00", "trade", 8.3673, 74.0]
["2026-09-18T15:19:55.637572+00:00", "trade", 8.3673, 153.0]
["2026-09-18T15:19:55.763569+00:00", "trade", 8.34, 99.0]
["2026-09-18T15:19:55.844605+00:00", "trade", 8.34, 39.0]
["2026-09-18T15:19:55.991907+00:00", "trade", 8.3806, 1.0]
["2026-09-18T15:19:56.583702+00:00", "trade", 8.3301, 3.0]
["2026-09-18T15:19:56.608502+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:19:56.636931+00:00", "trade", 8.3386, 100.0]
["2026-09-18T15:19:56.641271+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:19:56.763316+00:00", "trade", 8.3385, 1.0]
["2026-09-18T15:19:56.846244+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:19:57.158789+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:19:57.172390+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:57.971193+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:19:58.097581+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:19:58.365668+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:58.367833+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:58.575949+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:19:58.632224+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:19:58.711111+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:19:59.225937+00:00", "trade", 8.3314, 15.0]
["2026-09-18T15:19:59.653632+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:19:59.788048+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:19:59.998269+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:00.258466+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:00.258522+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:00.259827+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:20:00.263233+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:00.266586+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:00.266806+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:00.370181+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:20:00.392978+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:00.443188+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:20:00.650383+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:00.772444+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:20:01.182973+00:00", "trade", 8.3377, 2.0]
["2026-09-18T15:20:01.519747+00:00", "trade", 8.3301, 58.0]
["2026-09-18T15:20:01.520228+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:01.581697+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:01.797150+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.872115+00:00", "trade", 8.335, 194.0]
["2026-09-18T15:20:01.872118+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:20:01.872118+00:00", "trade", 8.335, 571.0]
["2026-09-18T15:20:01.872121+00:00", "trade", 8.335, 600.0]
["2026-09-18T15:20:01.872151+00:00", "trade", 8.335, 95.0]
["2026-09-18T15:20:01.915000+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.915800+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.915848+00:00", "trade", 8.335, 700.0]
["2026-09-18T15:20:01.915851+00:00", "trade", 8.335, 250.0]
["2026-09-18T15:20:01.916341+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.916368+00:00", "trade", 8.335, 255.0]
["2026-09-18T15:20:01.916368+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.917950+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:20:01.917993+00:00", "trade", 8.335, 127.0]
["2026-09-18T15:20:01.917993+00:00", "trade", 8.335, 475.0]
["2026-09-18T15:20:01.917995+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.918046+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.918331+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.918411+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.918411+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.918603+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.918615+00:00", "trade", 8.335, 762.0]
["2026-09-18T15:20:01.918988+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.918988+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.919464+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.919475+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.932944+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:01.934269+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:01.935241+00:00", "trade", 8.335, 600.0]
["2026-09-18T15:20:02.307195+00:00", "trade", 8.335, 78.0]
["2026-09-18T15:20:02.432954+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:20:02.622723+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:20:02.635037+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:20:02.781307+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:02.781442+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:02.781497+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:03.038403+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:03.208641+00:00", "trade", 8.4008, 100.0]
["2026-09-18T15:20:03.233166+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:03.233206+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:03.415924+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:20:04.063522+00:00", "trade", 8.33, 90.0]
["2026-09-18T15:20:04.063525+00:00", "trade", 8.33, 110.0]
["2026-09-18T15:20:04.063900+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.063955+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.064281+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.066802+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.092568+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:20:04.107736+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:20:04.110335+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.113097+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.113784+00:00", "trade", 8.335, 475.0]
["2026-09-18T15:20:04.114981+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.285221+00:00", "trade", 8.3801, 100.0]
["2026-09-18T15:20:04.441900+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:20:04.780202+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:04.916298+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:05.107231+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:05.139383+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:20:05.546870+00:00", "trade", 8.3801, 200.0]
["2026-09-18T15:20:06.327161+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:20:06.597073+00:00", "trade", 8.3301, 3.0]
["2026-09-18T15:20:06.619513+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:06.801869+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:20:07.094410+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:07.164844+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:20:07.340912+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:20:07.341261+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:20:07.341896+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:20:07.342494+00:00", "trade", 8.335, 110.0]
["2026-09-18T15:20:07.342683+00:00", "trade", 8.335, 160.0]
["2026-09-18T15:20:07.342686+00:00", "trade", 8.335, 139.0]
["2026-09-18T15:20:07.393339+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:20:07.550871+00:00", "trade", 8.34, 2000.0]
["2026-09-18T15:20:07.550957+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:07.551328+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:07.565191+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:07.565246+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:07.565261+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:07.642700+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:07.924449+00:00", "trade", 8.3356, 1500.0]
["2026-09-18T15:20:07.993421+00:00", "trade", 8.3808, 1.0]
["2026-09-18T15:20:08.119270+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:20:08.643353+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:20:08.716216+00:00", "trade", 8.335, 86.0]
["2026-09-18T15:20:08.719860+00:00", "trade", 8.335, 14.0]
["2026-09-18T15:20:08.720378+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:20:08.852467+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:08.861425+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:20:10.392053+00:00", "trade", 8.3332, 3.0]
["2026-09-18T15:20:10.408629+00:00", "trade", 8.3332, 1.0]
["2026-09-18T15:20:10.611825+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:20:10.830357+00:00", "trade", 8.335, 2000.0]
["2026-09-18T15:20:11.138985+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:11.141822+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:11.192637+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:11.193795+00:00", "trade", 8.33, 1500.0]
["2026-09-18T15:20:11.194860+00:00", "trade", 8.3329, 3500.0]
["2026-09-18T15:20:11.748863+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:20:11.749886+00:00", "trade", 8.34, 22.0]
["2026-09-18T15:20:11.776676+00:00", "trade", 8.3308, 1000.0]
["2026-09-18T15:20:11.835412+00:00", "trade", 8.34, 90.0]
["2026-09-18T15:20:12.253503+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:12.484150+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:12.484738+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:12.762822+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:20:12.773512+00:00", "trade", 8.33, 48.0]
["2026-09-18T15:20:12.773512+00:00", "trade", 8.33, 152.0]
["2026-09-18T15:20:12.774156+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:12.774296+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:12.774873+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:12.774911+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:20:12.774918+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:12.775073+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:13.160670+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:20:13.390200+00:00", "trade", 8.3308, 6.0]
["2026-09-18T15:20:13.485265+00:00", "trade", 8.3333, 1.0]
["2026-09-18T15:20:13.508603+00:00", "trade", 8.3333, 1.0]
["2026-09-18T15:20:13.548237+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:13.797668+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:13.829667+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:20:13.873484+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:20:13.896745+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:20:13.928641+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:13.948916+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:13.979145+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:13.998392+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:20:13.999428+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:14.153618+00:00", "trade", 8.3386, 359.0]
["2026-09-18T15:20:14.274045+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:14.307647+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:20:14.353368+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:14.354617+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:14.355284+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:15.292530+00:00", "trade", 8.335, 13.0]
["2026-09-18T15:20:15.442394+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:20:15.444619+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:20:15.454768+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:20:15.563029+00:00", "trade", 8.335, 239.0]
["2026-09-18T15:20:15.568412+00:00", "trade", 8.3301, 100.0]
["2026-09-18T15:20:15.640336+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:20:15.701114+00:00", "trade", 8.33, 15.0]
["2026-09-18T15:20:15.701150+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:15.701174+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:20:15.701315+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:20:15.701394+00:00", "trade", 8.33, 87.0]
["2026-09-18T15:20:15.701764+00:00", "trade", 8.33, 513.0]
["2026-09-18T15:20:15.701784+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:15.702004+00:00", "trade", 8.33, 7.0]
["2026-09-18T15:20:15.702494+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:20:15.703069+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:20:16.098025+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:16.204949+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:16.604187+00:00", "trade", 8.3379, 50.0]
["2026-09-18T15:20:16.664002+00:00", "trade", 8.3301, 3.0]
["2026-09-18T15:20:16.686009+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:16.966163+00:00", "trade", 8.335, 70.0]
["2026-09-18T15:20:17.408882+00:00", "trade", 8.3301, 10.0]
["2026-09-18T15:20:17.430870+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:17.580331+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:17.663346+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:17.841538+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:17.867245+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:17.887815+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:17.907400+00:00", "trade", 8.3373, 3000.0]
["2026-09-18T15:20:18.281050+00:00", "trade", 8.3399, 20.0]
["2026-09-18T15:20:18.293939+00:00", "trade", 8.335, 3344.0]
["2026-09-18T15:20:18.293960+00:00", "trade", 8.34, 3344.0]
["2026-09-18T15:20:18.294110+00:00", "trade", 8.335, 1656.0]
["2026-09-18T15:20:18.912085+00:00", "trade", 8.335, 110.0]
["2026-09-18T15:20:19.459981+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:19.528746+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:19.775476+00:00", "trade", 8.3371, 60.0]
["2026-09-18T15:20:19.866944+00:00", "trade", 8.3301, 2500.0]
["2026-09-18T15:20:19.939204+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:20.272090+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:20.357859+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:20.503993+00:00", "trade", 8.335, 11.0]
["2026-09-18T15:20:20.504718+00:00", "trade", 8.335, 12.0]
["2026-09-18T15:20:20.574186+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:20.579298+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:20.668187+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:20:20.755388+00:00", "trade", 8.335, 82.0]
["2026-09-18T15:20:20.828828+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:20.844686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:21.100040+00:00", "trade", 8.3379, 20.0]
["2026-09-18T15:20:21.182643+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:20:21.540930+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:21.646956+00:00", "trade", 8.335, 350.0]
["2026-09-18T15:20:21.648035+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:21.821118+00:00", "trade", 8.3615, 49.0]
["2026-09-18T15:20:22.587206+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:23.143589+00:00", "trade", 8.3384, 20.0]
["2026-09-18T15:20:23.313363+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:20:23.630587+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:23.847011+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:20:24.049026+00:00", "trade", 8.34, 99.0]
["2026-09-18T15:20:24.049508+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.049548+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.049653+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.049974+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.050134+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.056267+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:24.069214+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.069265+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.069305+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.372664+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:20:24.411318+00:00", "trade", 8.3385, 1.0]
["2026-09-18T15:20:24.432623+00:00", "trade", 8.3385, 1.0]
["2026-09-18T15:20:24.482712+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:24.552921+00:00", "trade", 8.3397, 10.0]
["2026-09-18T15:20:24.639337+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:24.639828+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:24.652725+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:20:24.673478+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:20:25.148544+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:20:25.317247+00:00", "trade", 8.3386, 50.0]
["2026-09-18T15:20:25.428461+00:00", "trade", 8.3608, 24.0]
["2026-09-18T15:20:26.317635+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:20:26.317780+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:20:26.317780+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:20:26.317782+00:00", "trade", 8.34, 126.0]
["2026-09-18T15:20:26.317785+00:00", "trade", 8.34, 585.0]
["2026-09-18T15:20:26.317806+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:20:26.317810+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:20:26.317813+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:20:26.317813+00:00", "trade", 8.34, 411.0]
["2026-09-18T15:20:26.318029+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.318200+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.318233+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:20:26.318285+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:20:26.318288+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:20:26.318300+00:00", "trade", 8.34, 26.0]
["2026-09-18T15:20:26.318372+00:00", "trade", 8.34, 696.0]
["2026-09-18T15:20:26.318372+00:00", "trade", 8.34, 590.0]
["2026-09-18T15:20:26.318665+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.318836+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.318876+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.318906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.318956+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.319107+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.319628+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.320470+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.501979+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:20:26.509965+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.509995+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.510582+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.510777+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:26.628983+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:20:26.663514+00:00", "trade", 8.3332, 3.0]
["2026-09-18T15:20:26.680769+00:00", "trade", 8.3332, 1.0]
["2026-09-18T15:20:26.987296+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:20:27.318256+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:27.318306+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:27.318858+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:27.320943+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:27.320988+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:27.528321+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:20:27.532850+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:27.546376+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:27.740906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:27.754549+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:27.755208+00:00", "trade", 8.335, 122.0]
["2026-09-18T15:20:27.755722+00:00", "trade", 8.335, 278.0]
["2026-09-18T15:20:27.755725+00:00", "trade", 8.335, 450.0]
["2026-09-18T15:20:27.755725+00:00", "trade", 8.335, 172.0]
["2026-09-18T15:20:27.756206+00:00", "trade", 8.335, 278.0]
["2026-09-18T15:20:27.791311+00:00", "trade", 8.335, 158.0]
["2026-09-18T15:20:27.838041+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:27.987937+00:00", "trade", 8.3399, 88.0]
["2026-09-18T15:20:28.458120+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:28.675291+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:29.240010+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:20:29.299840+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:29.534514+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:29.535060+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:29.535110+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:29.535280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:29.536934+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:29.879273+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:29.998326+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:30.503568+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:20:30.657668+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:30.723790+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:30.792859+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:30.792924+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:30.861867+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:31.027777+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:31.620316+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:31.620691+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:31.626580+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:31.638168+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:31.638329+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:31.645546+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:31.738577+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:32.013911+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:20:32.014262+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:32.975070+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:20:33.427357+00:00", "trade", 8.335, 131.0]
["2026-09-18T15:20:33.427604+00:00", "trade", 8.335, 90.0]
["2026-09-18T15:20:33.427763+00:00", "trade", 8.335, 32.0]
["2026-09-18T15:20:33.427916+00:00", "trade", 8.335, 8.0]
["2026-09-18T15:20:33.428055+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:33.429706+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.429756+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.429881+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.511004+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:33.793946+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:33.793946+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.794467+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.794467+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.794467+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.794508+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.794743+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.857668+00:00", "trade", 8.335, 285.0]
["2026-09-18T15:20:33.858725+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:33.875831+00:00", "trade", 8.34, 485.0]
["2026-09-18T15:20:34.101325+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:20:34.102184+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.102319+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.102344+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.102364+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.102650+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.102685+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.102720+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.121839+00:00", "trade", 8.33, 1621.0]
["2026-09-18T15:20:34.122218+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:34.122843+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.122883+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.123039+00:00", "trade", 8.335, 280.0]
["2026-09-18T15:20:34.123268+00:00", "trade", 8.335, 22.0]
["2026-09-18T15:20:34.123331+00:00", "trade", 8.335, 37.0]
["2026-09-18T15:20:34.123448+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:20:34.124046+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.124086+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:34.124176+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:34.126161+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:35.153050+00:00", "trade", 8.3746, 100.0]
["2026-09-18T15:20:35.250433+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:20:35.510242+00:00", "trade", 8.33, 47.0]
["2026-09-18T15:20:35.705734+00:00", "trade", 8.3301, 6.0]
["2026-09-18T15:20:35.726715+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:20:36.294858+00:00", "trade", 8.3387, 16.0]
["2026-09-18T15:20:36.316978+00:00", "trade", 8.3387, 1.0]
["2026-09-18T15:20:36.448169+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:36.449352+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:36.661381+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:20:37.021096+00:00", "trade", 8.33, 367.0]
["2026-09-18T15:20:37.084285+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.084537+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.084537+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.085333+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.085775+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.086256+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.086573+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.086588+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:20:37.087115+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:20:37.087115+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087118+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:37.087118+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087124+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:37.087131+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:20:37.087131+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087133+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087137+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087137+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087142+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:37.087142+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.087142+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:20:37.087148+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.087148+00:00", "trade", 8.33, 27.0]
["2026-09-18T15:20:37.087154+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:37.087160+00:00", "trade", 8.33, 59.0]
["2026-09-18T15:20:37.087160+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:20:37.087163+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087164+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.087164+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:37.087170+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:20:37.087170+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:20:37.087170+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087172+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:37.087175+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087202+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.087208+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087213+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087253+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087273+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087328+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087362+00:00", "trade", 8.33, 198.0]
["2026-09-18T15:20:37.087363+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:37.087363+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:37.087367+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087367+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:37.087374+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087374+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087374+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:37.087374+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087374+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:37.087379+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087379+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:20:37.087383+00:00", "trade", 8.33, 32.0]
["2026-09-18T15:20:37.087383+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:20:37.087386+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087386+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087391+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:20:37.087391+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087391+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:20:37.087423+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087428+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087439+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087443+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087443+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087448+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087498+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087509+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087519+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087589+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087594+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087611+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:20:37.087614+00:00", "trade", 8.33, 44.0]
["2026-09-18T15:20:37.087634+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087641+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087649+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087653+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:20:37.087659+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087662+00:00", "trade", 8.33, 113.0]
["2026-09-18T15:20:37.087671+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.087684+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087704+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087707+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:20:37.087719+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087731+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087764+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087771+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.087779+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087779+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087784+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087812+00:00", "trade", 8.33, 55.0]
["2026-09-18T15:20:37.087850+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087850+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087855+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087855+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087860+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087860+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087860+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087860+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.087865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088030+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088030+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088030+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088035+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088092+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:37.088092+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.088095+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088101+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.088116+00:00", "trade", 8.33, 377.0]
["2026-09-18T15:20:37.088140+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088149+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:20:37.088190+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088191+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:20:37.088195+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:20:37.088195+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088197+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:20:37.088197+00:00", "trade", 8.33, 74.0]
["2026-09-18T15:20:37.088215+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088218+00:00", "trade", 8.33, 161.0]
["2026-09-18T15:20:37.088220+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088220+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088234+00:00", "trade", 8.33, 62.0]
["2026-09-18T15:20:37.088236+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:20:37.088243+00:00", "trade", 8.33, 487.0]
["2026-09-18T15:20:37.088243+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:37.088251+00:00", "trade", 8.33, 232.0]
["2026-09-18T15:20:37.088255+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088260+00:00", "trade", 8.33, 39.0]
["2026-09-18T15:20:37.088295+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088317+00:00", "trade", 8.325, 13.0]
["2026-09-18T15:20:37.088351+00:00", "trade", 8.33, 69.0]
["2026-09-18T15:20:37.088396+00:00", "trade", 8.33, 29.0]
["2026-09-18T15:20:37.088402+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:20:37.088420+00:00", "trade", 8.33, 7.0]
["2026-09-18T15:20:37.088429+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.088471+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:37.088498+00:00", "trade", 8.33, 238.0]
["2026-09-18T15:20:37.088507+00:00", "trade", 8.33, 1072.0]
["2026-09-18T15:20:37.088507+00:00", "trade", 8.33, 17.0]
["2026-09-18T15:20:37.088576+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088696+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088759+00:00", "trade", 8.325, 437.0]
["2026-09-18T15:20:37.088817+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088857+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088857+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088897+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088962+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088972+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.088992+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.089012+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.089036+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:37.089097+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.089298+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.089298+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.089538+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.089779+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.089799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.090055+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.091017+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.091293+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.091498+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.091558+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.091658+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.102887+00:00", "trade", 8.373, 55.0]
["2026-09-18T15:20:37.108324+00:00", "trade", 8.325, 400.0]
["2026-09-18T15:20:37.111533+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:20:37.113986+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:20:37.119866+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.138290+00:00", "trade", 8.325, 300.0]
["2026-09-18T15:20:37.140234+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.154204+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:37.176149+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.234982+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:20:37.245711+00:00", "trade", 8.325, 150.0]
["2026-09-18T15:20:37.387948+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.495585+00:00", "trade", 8.33, 2175.0]
["2026-09-18T15:20:37.578537+00:00", "trade", 8.3267, 2.0]
["2026-09-18T15:20:37.688135+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:20:37.720278+00:00", "trade", 8.3956, 100.0]
["2026-09-18T15:20:37.745111+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.745994+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:37.799360+00:00", "trade", 8.3298, 30.0]
["2026-09-18T15:20:38.303758+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:38.553438+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:20:38.677877+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:20:39.094947+00:00", "trade", 8.3299, 60.0]
["2026-09-18T15:20:39.570459+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.571066+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.571106+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.571582+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.573823+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.673454+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.675018+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.714828+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.750343+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:39.834106+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.835790+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.836256+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.841117+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:20:39.841120+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:20:39.841126+00:00", "trade", 8.33, 1489.0]
["2026-09-18T15:20:39.841172+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:20:39.841177+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.841177+00:00", "trade", 8.33, 414.0]
["2026-09-18T15:20:39.841178+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.841181+00:00", "trade", 8.33, 58.0]
["2026-09-18T15:20:39.841186+00:00", "trade", 8.33, 10900.0]
["2026-09-18T15:20:39.841188+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:39.841189+00:00", "trade", 8.33, 564.0]
["2026-09-18T15:20:39.841204+00:00", "trade", 8.33, 900.0]
["2026-09-18T15:20:39.841207+00:00", "trade", 8.33, 80.0]
["2026-09-18T15:20:39.841222+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.841222+00:00", "trade", 8.33, 1534.0]
["2026-09-18T15:20:39.841278+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841313+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841348+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841348+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841354+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.841373+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841373+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841373+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841379+00:00", "trade", 8.33, 160.0]
["2026-09-18T15:20:39.841379+00:00", "trade", 8.33, 113.0]
["2026-09-18T15:20:39.841379+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841381+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:20:39.841385+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:39.841388+00:00", "trade", 8.33, 1687.0]
["2026-09-18T15:20:39.841388+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:20:39.841391+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.841391+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:39.841423+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:39.841509+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.841539+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.841674+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.841709+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.841814+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.841990+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.841992+00:00", "trade", 8.33, 79.0]
["2026-09-18T15:20:39.842041+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.842045+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.842045+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.842045+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.842115+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.842121+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:39.842311+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.842566+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.842576+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.842753+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.843117+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.843408+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.843674+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.844100+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.844105+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.845438+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.845473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.845874+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.846491+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.847432+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.850692+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:39.852179+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.852189+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:39.888179+00:00", "trade", 8.335, 8.0]
["2026-09-18T15:20:39.946323+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:40.380794+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:40.589851+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:20:40.713917+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:20:42.727984+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:20:43.395411+00:00", "trade", 8.3386, 2.0]
["2026-09-18T15:20:43.508582+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:20:43.707363+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:43.857348+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:43.858193+00:00", "trade", 8.34, 210.0]
["2026-09-18T15:20:43.874924+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:44.275464+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:20:44.277115+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.277551+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.277792+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.345854+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.345854+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.377003+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.378165+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.380065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.380817+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.463333+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:44.612466+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:20:45.008592+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:20:45.017174+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:20:45.651002+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:20:45.651838+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:45.651888+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:45.651958+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:45.653441+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:45.914359+00:00", "trade", 8.33, 250.0]
["2026-09-18T15:20:46.430127+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:46.430197+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:46.430252+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:46.431335+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:46.473096+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:20:46.473096+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:46.473120+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:20:46.473134+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473150+00:00", "trade", 8.33, 220.0]
["2026-09-18T15:20:46.473162+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:20:46.473164+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473164+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473166+00:00", "trade", 8.33, 1600.0]
["2026-09-18T15:20:46.473169+00:00", "trade", 8.33, 103.0]
["2026-09-18T15:20:46.473171+00:00", "trade", 8.33, 22.0]
["2026-09-18T15:20:46.473171+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:20:46.473180+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:46.473183+00:00", "trade", 8.33, 103.0]
["2026-09-18T15:20:46.473199+00:00", "trade", 8.33, 103.0]
["2026-09-18T15:20:46.473205+00:00", "trade", 8.33, 103.0]
["2026-09-18T15:20:46.473205+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:46.473208+00:00", "trade", 8.33, 850.0]
["2026-09-18T15:20:46.473217+00:00", "trade", 8.33, 42.0]
["2026-09-18T15:20:46.473220+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473225+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:46.473225+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:20:46.473235+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473235+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473240+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473240+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473244+00:00", "trade", 8.33, 42.0]
["2026-09-18T15:20:46.473245+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473245+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473245+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473250+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473255+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473283+00:00", "trade", 8.33, 1260.0]
["2026-09-18T15:20:46.473286+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:46.473290+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473313+00:00", "trade", 8.33, 822.0]
["2026-09-18T15:20:46.473350+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473355+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473355+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473360+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473380+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473382+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:46.473388+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:46.473406+00:00", "trade", 8.33, 190.0]
["2026-09-18T15:20:46.473430+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473495+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:46.473545+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.473906+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.473946+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474007+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474137+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474187+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474387+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474447+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474538+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474538+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.474868+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.475029+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.475305+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.475310+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.475705+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.482292+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:20:46.496332+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:20:46.539367+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.539848+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.568055+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.569819+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:46.591993+00:00", "trade", 8.3298, 5.0]
["2026-09-18T15:20:46.829969+00:00", "trade", 8.358, 46.0]
["2026-09-18T15:20:47.474594+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:47.475913+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:47.888428+00:00", "trade", 8.328, 2.0]
["2026-09-18T15:20:47.910759+00:00", "trade", 8.3277, 1.0]
["2026-09-18T15:20:48.205910+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:48.609070+00:00", "trade", 8.3283, 1.0]
["2026-09-18T15:20:48.610840+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:48.611361+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:49.640343+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:20:49.695028+00:00", "trade", 8.325, 11.0]
["2026-09-18T15:20:50.096165+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.097523+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.246492+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.389442+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.471910+00:00", "trade", 8.33, 69.0]
["2026-09-18T15:20:50.472805+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.472930+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.473286+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.473326+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.473326+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.473602+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.473807+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.473847+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.474048+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.474088+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.474088+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.474208+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.474248+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.474689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.474725+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.476794+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.482688+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.483130+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.587730+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:20:50.587736+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:20:50.587844+00:00", "trade", 8.325, 90.0]
["2026-09-18T15:20:50.604072+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.643531+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.643581+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.703188+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.806633+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.807420+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:20:50.807956+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.808024+00:00", "trade", 8.33, 8.0]
["2026-09-18T15:20:50.808583+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.865488+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:50.869934+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:51.091244+00:00", "trade", 8.3286, 4.0]
["2026-09-18T15:20:51.146947+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:51.275939+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:51.277167+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:51.475022+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:20:51.475377+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:51.488419+00:00", "trade", 8.3295, 2000.0]
["2026-09-18T15:20:51.507193+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:51.515841+00:00", "trade", 8.329, 5.0]
["2026-09-18T15:20:51.662447+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:52.093309+00:00", "trade", 8.3299, 390.0]
["2026-09-18T15:20:52.094804+00:00", "trade", 8.325, 1610.0]
["2026-09-18T15:20:52.426257+00:00", "trade", 8.33, 275.0]
["2026-09-18T15:20:52.426624+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:20:52.476263+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:20:52.477018+00:00", "trade", 8.33, 9.0]
["2026-09-18T15:20:52.477108+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:52.477111+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:52.477114+00:00", "trade", 8.33, 91.0]
["2026-09-18T15:20:52.477120+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:20:52.477120+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:20:52.477128+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:52.477129+00:00", "trade", 8.33, 98.0]
["2026-09-18T15:20:52.477136+00:00", "trade", 8.33, 202.0]
["2026-09-18T15:20:52.477136+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:20:52.477138+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:52.477141+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:20:52.477141+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:20:52.477143+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:20:52.477216+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:20:52.477234+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477259+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:20:52.477279+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477304+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477339+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477354+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477379+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477388+00:00", "trade", 8.33, 86.0]
["2026-09-18T15:20:52.477395+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:20:52.477397+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:20:52.477404+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477424+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477444+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477479+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477485+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477504+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477515+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477519+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:20:52.477599+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477610+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477730+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477730+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477735+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477735+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477795+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477800+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477800+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.477825+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478015+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478136+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478136+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478176+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478176+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478211+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478211+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.478647+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.479604+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.518311+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:52.794425+00:00", "trade", 8.3399, 184.0]
["2026-09-18T15:20:52.794780+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:20:53.182805+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.182861+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.182861+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.184880+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.184911+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.184966+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.242156+00:00", "trade", 8.335, 2500.0]
["2026-09-18T15:20:53.303723+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.303773+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:53.526357+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:54.322268+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:54.323617+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:54.539518+00:00", "trade", 8.34, 330.0]
["2026-09-18T15:20:54.545294+00:00", "trade", 8.3354, 1000.0]
["2026-09-18T15:20:54.725552+00:00", "trade", 8.34, 11.0]
["2026-09-18T15:20:54.725919+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:20:55.386077+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:55.389044+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:55.714086+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:55.714547+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:55.715389+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:57.000870+00:00", "trade", 8.3921, 100.0]
["2026-09-18T15:20:57.247261+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:20:57.247264+00:00", "trade", 8.33, 125.0]
["2026-09-18T15:20:57.248207+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:57.248248+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:57.248248+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:57.250212+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:57.339274+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.007558+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:20:58.027889+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:20:58.354567+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:58.481343+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:20:58.674206+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:20:58.674209+00:00", "trade", 8.34, 55.0]
["2026-09-18T15:20:58.674245+00:00", "trade", 8.335, 345.0]
["2026-09-18T15:20:58.674833+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.674873+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.674953+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.675354+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.676271+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.677870+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.678351+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:20:58.869505+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:20:59.013984+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:20:59.191075+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:20:59.975790+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:20:59.998353+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:00.327997+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:00.379306+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:21:00.414958+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:00.415434+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:00.567139+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:00.702298+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:21:01.210299+00:00", "trade", 8.33, 390.0]
["2026-09-18T15:21:01.588147+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:01.688971+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:01.827840+00:00", "trade", 8.335, 14.0]
["2026-09-18T15:21:01.975560+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:21:02.182701+00:00", "trade", 8.34, 38.0]
["2026-09-18T15:21:02.183071+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:21:03.119370+00:00", "trade", 8.3323, 1.0]
["2026-09-18T15:21:03.184460+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:03.252076+00:00", "trade", 8.3368, 178.0]
["2026-09-18T15:21:03.274530+00:00", "trade", 8.3368, 1.0]
["2026-09-18T15:21:03.525591+00:00", "trade", 8.3386, 30.0]
["2026-09-18T15:21:03.526473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:03.554616+00:00", "trade", 8.3399, 2.0]
["2026-09-18T15:21:03.748947+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:21:03.749784+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:03.749829+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:03.750912+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:03.752290+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:04.263972+00:00", "trade", 8.33, 8.0]
["2026-09-18T15:21:04.264991+00:00", "trade", 8.34, 35.0]
["2026-09-18T15:21:04.265160+00:00", "trade", 8.34, 152.0]
["2026-09-18T15:21:05.627125+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:05.662379+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:05.701622+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:05.702515+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:05.708963+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:05.722002+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:21:06.005515+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:06.035090+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:06.639573+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:06.730491+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:07.218322+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.342211+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.358971+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.358971+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.578395+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:21:07.757915+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.757918+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.757960+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.757975+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758015+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758024+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:21:07.758027+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.758027+00:00", "trade", 8.33, 800.0]
["2026-09-18T15:21:07.758085+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758130+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758260+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758295+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758309+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.758316+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.758316+00:00", "trade", 8.33, 17.0]
["2026-09-18T15:21:07.758318+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:21:07.758320+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758320+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758336+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:21:07.758457+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.758460+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.758479+00:00", "trade", 8.33, 1600.0]
["2026-09-18T15:21:07.758479+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.758484+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:21:07.758484+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:21:07.758487+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.758490+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:21:07.758490+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:21:07.758493+00:00", "trade", 8.33, 16.0]
["2026-09-18T15:21:07.758501+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758506+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758511+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:07.758517+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:21:07.758566+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:07.758586+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:07.758596+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:07.758596+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:07.758632+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:07.758676+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:07.758701+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:07.758706+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758767+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758787+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:21:07.758787+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758809+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:21:07.758818+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:21:07.758824+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:21:07.758848+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:07.758867+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758872+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758872+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758942+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758987+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758987+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.758992+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759022+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759035+00:00", "trade", 8.33, 512.0]
["2026-09-18T15:21:07.759062+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759087+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759087+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759223+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759223+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759284+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:07.759348+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759503+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759508+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759784+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759834+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.759944+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.760420+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.761356+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:21:07.761723+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.761744+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.761748+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.761984+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.762505+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.762545+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.762590+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.762621+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.763139+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:21:07.763167+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.763177+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.763202+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.763613+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.763713+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.764009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.764430+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.764489+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:21:07.764705+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.765212+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.765532+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.771508+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:21:07.823802+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:21:07.825244+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.877774+00:00", "trade", 8.3299, 150.0]
["2026-09-18T15:21:07.878822+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:07.879303+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.015231+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.018397+00:00", "trade", 8.3713, 2.0]
["2026-09-18T15:21:08.046812+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:21:08.049064+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:08.049327+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.050059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.050079+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.051515+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:08.060002+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.060004+00:00", "trade", 8.33, 745.0]
["2026-09-18T15:21:08.060474+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.060483+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.060945+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.086009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.086094+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.180875+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.277424+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.277915+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.392473+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:21:08.582950+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:08.582960+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:21:08.582965+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.582980+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583015+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583025+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583035+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583231+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583246+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583246+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583251+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583396+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583471+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.583732+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.584559+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.584905+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.585446+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.585642+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.610220+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.610691+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.610942+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.611097+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.696520+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.697703+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.697783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.697793+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:08.697808+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.697828+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.698329+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.921725+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:08.922683+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:09.024239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:09.145428+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:09.704601+00:00", "trade", 8.3399, 50.0]
["2026-09-18T15:21:10.247063+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:21:10.250678+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:11.050777+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:21:11.050943+00:00", "trade", 8.335, 78.0]
["2026-09-18T15:21:11.390191+00:00", "trade", 8.34, 35.0]
["2026-09-18T15:21:11.481121+00:00", "trade", 8.3561, 46.0]
["2026-09-18T15:21:11.486155+00:00", "trade", 8.3311, 9.0]
["2026-09-18T15:21:11.486215+00:00", "trade", 8.3312, 45.0]
["2026-09-18T15:21:11.486251+00:00", "trade", 8.3325, 97.0]
["2026-09-18T15:21:11.486284+00:00", "trade", 8.3325, 39.0]
["2026-09-18T15:21:12.891404+00:00", "trade", 8.33, 15.0]
["2026-09-18T15:21:13.030460+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.030495+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.383690+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.384176+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.384692+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.384722+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.385198+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.385694+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.386571+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.430786+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.492608+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.494528+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.696633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.700117+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.711599+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.781535+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.781585+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.782167+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.782898+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.783034+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.783134+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.783610+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.822648+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.823204+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.823475+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.824116+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.834722+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.985866+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.986888+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.987329+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.987770+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:13.990338+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:21:15.018485+00:00", "trade", 8.335, 7500.0]
["2026-09-18T15:21:15.274188+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:15.374089+00:00", "trade", 8.3399, 20.0]
["2026-09-18T15:21:15.640387+00:00", "trade", 8.3693, 100.0]
["2026-09-18T15:21:15.652644+00:00", "trade", 8.34, 43.0]
["2026-09-18T15:21:15.653735+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.340171+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:21:16.602250+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:16.602253+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:16.602294+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.602324+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.602334+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.602941+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.603707+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.616959+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.673636+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:21:16.673684+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.673734+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.674646+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.675082+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.675122+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.675127+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.686008+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:16.732423+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:17.170945+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:17.171883+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:17.200789+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:21:17.262111+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:21:17.300193+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:21:17.324227+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:17.564943+00:00", "trade", 8.3367, 2.0]
["2026-09-18T15:21:18.192889+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:18.193816+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:18.480267+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:21:18.480381+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:18.480392+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:18.480466+00:00", "trade", 8.335, 217.0]
["2026-09-18T15:21:18.480550+00:00", "trade", 8.335, 483.0]
["2026-09-18T15:21:18.988074+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:19.348647+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:19.798663+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:21:19.949550+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:19.949580+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:19.949757+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:19.950753+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:21:19.950828+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:21:19.950867+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:21:19.953420+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:19.953820+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:21:19.955814+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:19.956602+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:21:20.742667+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:21.273052+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:21.284964+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:21.561672+00:00", "trade", 8.33, 89.0]
["2026-09-18T15:21:21.561672+00:00", "trade", 8.33, 111.0]
["2026-09-18T15:21:23.405970+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:24.022865+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.023301+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.023336+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.025731+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.025867+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:24.025992+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.026909+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.028232+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.028754+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.074754+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:24.078922+00:00", "trade", 8.335, 9.0]
["2026-09-18T15:21:24.277244+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.277255+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:21:24.277706+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:21:24.278432+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.278592+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.281153+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.307842+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.385948+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:24.507230+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:24.916262+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:24.918547+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:25.308475+00:00", "trade", 8.3316, 100.0]
["2026-09-18T15:21:25.337073+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:25.370136+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:25.370202+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:25.371289+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:25.371615+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:25.372266+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:25.376672+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:26.041777+00:00", "trade", 8.391, 1000.0]
["2026-09-18T15:21:26.044149+00:00", "trade", 8.391, 600.0]
["2026-09-18T15:21:26.045653+00:00", "trade", 8.391, 500.0]
["2026-09-18T15:21:26.046949+00:00", "trade", 8.391, 400.0]
["2026-09-18T15:21:26.047965+00:00", "trade", 8.391, 300.0]
["2026-09-18T15:21:26.048795+00:00", "trade", 8.391, 200.0]
["2026-09-18T15:21:26.050491+00:00", "trade", 8.391, 500.0]
["2026-09-18T15:21:26.384838+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:26.385199+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:26.404043+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:26.498893+00:00", "trade", 8.3386, 30.0]
["2026-09-18T15:21:26.506913+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:21:27.457091+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.458109+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.494186+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:21:27.540334+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.540865+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.541537+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.541973+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.542013+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.558284+00:00", "trade", 8.335, 11.0]
["2026-09-18T15:21:27.595736+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:27.866399+00:00", "trade", 8.335, 11.0]
["2026-09-18T15:21:28.475457+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:28.633953+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:28.634650+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:28.672500+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:29.260663+00:00", "trade", 8.3301, 2682.0]
["2026-09-18T15:21:29.260673+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:29.261249+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:29.261254+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:29.262176+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:29.313853+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:29.314791+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:29.697075+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:29.998371+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.226230+00:00", "trade", 8.335, 60.0]
["2026-09-18T15:21:30.227027+00:00", "trade", 8.34, 60.0]
["2026-09-18T15:21:30.227149+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.227726+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.228207+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.422203+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.541436+00:00", "trade", 8.33, 10000.0]
["2026-09-18T15:21:30.541732+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.541898+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.541948+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:30.766591+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:30.913508+00:00", "trade", 8.335, 226.0]
["2026-09-18T15:21:31.170535+00:00", "trade", 8.3317, 100.0]
["2026-09-18T15:21:31.498982+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:31.499067+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:31.510424+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:31.700451+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:31.960489+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:32.056362+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:32.421090+00:00", "trade", 8.3428, 200.0]
["2026-09-18T15:21:32.488950+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:32.489902+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:32.505413+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:21:32.506787+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.083683+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.084656+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.105525+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.275453+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:33.408270+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.523604+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.523619+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.523694+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:33.523702+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:21:33.578402+00:00", "trade", 8.3377, 1.0]
["2026-09-18T15:21:33.989682+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:34.086562+00:00", "trade", 8.34, 88.0]
["2026-09-18T15:21:34.244175+00:00", "trade", 8.335, 1500.0]
["2026-09-18T15:21:34.515871+00:00", "trade", 8.34, 35.0]
["2026-09-18T15:21:34.620823+00:00", "trade", 8.335, 15.0]
["2026-09-18T15:21:34.621894+00:00", "trade", 8.335, 66.0]
["2026-09-18T15:21:34.676642+00:00", "trade", 8.3399, 179.0]
["2026-09-18T15:21:34.676669+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:34.680363+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:34.682308+00:00", "trade", 8.3327, 1.0]
["2026-09-18T15:21:34.694537+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:34.695258+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:36.095086+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:36.945216+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:21:37.503453+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:37.516588+00:00", "trade", 8.3339, 2000.0]
["2026-09-18T15:21:37.852138+00:00", "trade", 8.3874, 100.0]
["2026-09-18T15:21:38.289266+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:38.587241+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:21:38.817294+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:21:38.945287+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:39.532748+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:40.102482+00:00", "trade", 8.3874, 100.0]
["2026-09-18T15:21:40.340865+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:40.670526+00:00", "trade", 8.3399, 6.0]
["2026-09-18T15:21:41.382672+00:00", "trade", 8.3386, 135.0]
["2026-09-18T15:21:41.577367+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:41.891557+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:42.068825+00:00", "trade", 8.3386, 11.0]
["2026-09-18T15:21:42.238651+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:42.322064+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:42.322856+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:42.426252+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:42.427680+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:42.427725+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:42.481953+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:21:42.706145+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:21:42.783495+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:21:42.785618+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:42.787588+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:42.886041+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:21:42.997715+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:21:42.998572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:43.007403+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:43.064254+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:21:43.262621+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:43.986415+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:44.224772+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:21:44.316451+00:00", "trade", 8.3323, 1.0]
["2026-09-18T15:21:44.464297+00:00", "trade", 8.335, 15.0]
["2026-09-18T15:21:45.337062+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:46.864178+00:00", "trade", 8.334, 116.0]
["2026-09-18T15:21:47.429350+00:00", "trade", 8.335, 11.0]
["2026-09-18T15:21:47.552099+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:47.554319+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:48.090116+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:21:48.229705+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:48.852768+00:00", "trade", 8.3399, 30.0]
["2026-09-18T15:21:49.361173+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:49.361183+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:21:50.733528+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:50.754954+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:21:50.870846+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:51.066359+00:00", "trade", 8.335, 359.0]
["2026-09-18T15:21:51.174126+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:51.216650+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:51.309763+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:51.391458+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:21:51.394315+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:51.404482+00:00", "trade", 8.335, 33.0]
["2026-09-18T15:21:52.267948+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:21:52.403071+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:21:52.491954+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:52.492044+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:21:53.063315+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:53.063871+00:00", "trade", 8.335, 239.0]
["2026-09-18T15:21:53.069858+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:53.527937+00:00", "trade", 8.335, 1000.0]
["2026-09-18T15:21:54.269412+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:21:54.503479+00:00", "trade", 8.3386, 2.0]
["2026-09-18T15:21:54.655878+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:21:54.756783+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:56.230571+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:56.954662+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:21:56.971141+00:00", "trade", 8.3386, 279.0]
["2026-09-18T15:21:57.292635+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:21:57.673902+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:21:57.872780+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:21:58.114714+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:21:58.331048+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:21:58.332061+00:00", "trade", 8.34, 32.0]
["2026-09-18T15:21:58.633486+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:21:59.252886+00:00", "trade", 8.3654, 100.0]
["2026-09-18T15:21:59.802998+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:21:59.803088+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:21:59.998404+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:00.362742+00:00", "trade", 8.3869, 100.0]
["2026-09-18T15:22:01.456830+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:22:01.729063+00:00", "trade", 8.3399, 5.0]
["2026-09-18T15:22:01.738469+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:02.323975+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:02.324026+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:02.324036+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:02.352563+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:02.352637+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:22:02.353210+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.258763+00:00", "trade", 8.331, 1111.0]
["2026-09-18T15:22:03.258769+00:00", "trade", 8.331, 9999.0]
["2026-09-18T15:22:03.315472+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315493+00:00", "trade", 8.33, 1684.0]
["2026-09-18T15:22:03.315642+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315657+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315670+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:22:03.315672+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315712+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:22:03.315713+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315713+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315713+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315732+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315755+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:22:03.315755+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.315764+00:00", "trade", 8.33, 160.0]
["2026-09-18T15:22:03.315764+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:22:03.315764+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.315767+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.315769+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.315773+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.315773+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:22:03.315812+00:00", "trade", 8.33, 17.0]
["2026-09-18T15:22:03.315812+00:00", "trade", 8.33, 140.0]
["2026-09-18T15:22:03.315815+00:00", "trade", 8.33, 233.0]
["2026-09-18T15:22:03.315818+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:22:03.315827+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:22:03.315836+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:22:03.315842+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:03.315842+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:03.315845+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:22:03.315845+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:03.315848+00:00", "trade", 8.33, 31.0]
["2026-09-18T15:22:03.315857+00:00", "trade", 8.33, 373.0]
["2026-09-18T15:22:03.315860+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:22:03.315863+00:00", "trade", 8.33, 2977.0]
["2026-09-18T15:22:03.315863+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:22:03.315866+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.315869+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:22:03.315869+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:22:03.315872+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.315872+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:22:03.315913+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315913+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315918+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315941+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:03.315963+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.315968+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.316010+00:00", "trade", 8.33, 106.0]
["2026-09-18T15:22:03.316048+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:03.316068+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:03.316103+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316108+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316133+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316136+00:00", "trade", 8.33, 694.0]
["2026-09-18T15:22:03.316139+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:03.316153+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:03.316153+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316164+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:03.316184+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:03.316188+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:03.316194+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:03.316233+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:03.316234+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316309+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316324+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316359+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316398+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:22:03.316422+00:00", "trade", 8.33, 546.0]
["2026-09-18T15:22:03.316441+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:03.316454+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316454+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316458+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:22:03.316459+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316459+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316459+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316470+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:22:03.316470+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316470+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316476+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:22:03.316479+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316484+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316484+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316489+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316503+00:00", "trade", 8.33, 663.0]
["2026-09-18T15:22:03.316519+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316519+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316544+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316559+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316584+00:00", "trade", 8.33, 137.0]
["2026-09-18T15:22:03.316596+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:03.316605+00:00", "trade", 8.33, 37.0]
["2026-09-18T15:22:03.316625+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316640+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316659+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:22:03.316910+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.316965+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317001+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317001+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317011+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317041+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317201+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317201+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317401+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317441+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317501+00:00", "trade", 8.325, 86.0]
["2026-09-18T15:22:03.317505+00:00", "trade", 8.325, 450.0]
["2026-09-18T15:22:03.317544+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:22:03.317544+00:00", "trade", 8.325, 317.0]
["2026-09-18T15:22:03.317547+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317944+00:00", "trade", 8.325, 133.0]
["2026-09-18T15:22:03.317959+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:22:03.317963+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.317983+00:00", "trade", 8.325, 450.0]
["2026-09-18T15:22:03.318924+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:22:03.319441+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.323672+00:00", "trade", 8.33, 9.0]
["2026-09-18T15:22:03.324884+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.331395+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:22:03.332437+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.353227+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.353733+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.375059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.475477+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751006+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:22:03.751006+00:00", "trade", 8.33, 97.0]
["2026-09-18T15:22:03.751052+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751383+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751388+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751623+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751663+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751839+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.751864+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.752100+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.752265+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.752385+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.752385+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.752586+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.753503+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.756941+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.756941+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.785795+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:03.846093+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.219216+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:22:04.234351+00:00", "trade", 8.325, 39.0]
["2026-09-18T15:22:04.385027+00:00", "trade", 8.3299, 10.0]
["2026-09-18T15:22:04.486620+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.487081+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.545244+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:22:04.546958+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.655236+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.746427+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.764751+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.764901+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.764926+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.765192+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.765197+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.765272+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.765312+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.765713+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.765713+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.765753+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.767072+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.785200+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.785400+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.785490+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.785756+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.785876+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.785917+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.786357+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.786397+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.788036+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.871505+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.891633+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.979546+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:04.980143+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.980459+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.992347+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.992374+00:00", "trade", 8.33, 900.0]
["2026-09-18T15:22:04.992547+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.992828+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.992978+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.993009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.993024+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.993069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.993545+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:04.993550+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:05.006017+00:00", "trade", 8.3299, 165.0]
["2026-09-18T15:22:05.055883+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:05.056835+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:05.095502+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:05.095938+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:05.161343+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:05.244689+00:00", "trade", 8.386, 100.0]
["2026-09-18T15:22:05.640916+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:22:05.801387+00:00", "trade", 8.328, 1.0]
["2026-09-18T15:22:05.860847+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:22:06.120550+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:22:06.120806+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:22:06.120959+00:00", "trade", 8.3299, 300.0]
["2026-09-18T15:22:06.121137+00:00", "trade", 8.3299, 300.0]
["2026-09-18T15:22:06.121311+00:00", "trade", 8.3299, 200.0]
["2026-09-18T15:22:06.353478+00:00", "trade", 8.3299, 4000.0]
["2026-09-18T15:22:07.040563+00:00", "trade", 8.328, 20.0]
["2026-09-18T15:22:07.041426+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:22:07.267695+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:22:07.324814+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:22:07.324814+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:22:07.325747+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.325823+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.325863+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.325863+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.325868+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.325903+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.326224+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.458192+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.458939+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.568055+00:00", "trade", 8.3299, 1.0]
["2026-09-18T15:22:07.569066+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.585831+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.811983+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.812063+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.812103+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.835788+00:00", "trade", 8.3299, 2000.0]
["2026-09-18T15:22:07.836151+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.836592+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.836712+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.836792+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.836832+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.837273+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.841473+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.842195+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:07.948393+00:00", "trade", 8.3652, 1.0]
["2026-09-18T15:22:07.958832+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.006963+00:00", "trade", 8.3839, 300.0]
["2026-09-18T15:22:08.248973+00:00", "trade", 8.325, 37.0]
["2026-09-18T15:22:08.333852+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:22:08.334194+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.334289+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.334510+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.334670+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.334710+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.334911+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.335151+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.335151+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.335156+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.336434+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.336825+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.342995+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.344594+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.398848+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.411057+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.452069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:08.489307+00:00", "trade", 8.3286, 200.0]
["2026-09-18T15:22:08.837019+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.179067+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.179252+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.179588+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.179949+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.180069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.180069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.180410+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.181819+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.317942+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.343111+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:22:09.343123+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:22:09.343237+00:00", "trade", 8.325, 475.0]
["2026-09-18T15:22:09.393256+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:09.510597+00:00", "trade", 8.325, 175.0]
["2026-09-18T15:22:10.129576+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:22:10.241442+00:00", "trade", 8.3299, 1.0]
["2026-09-18T15:22:10.401446+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:22:10.536157+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:22:11.014168+00:00", "trade", 8.325, 400.0]
["2026-09-18T15:22:11.484747+00:00", "trade", 8.3298, 3.0]
["2026-09-18T15:22:11.514114+00:00", "trade", 8.325, 34.0]
["2026-09-18T15:22:11.616321+00:00", "trade", 8.33, 154.0]
["2026-09-18T15:22:11.616325+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:22:11.616325+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:22:11.616333+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:22:11.616336+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:22:11.616406+00:00", "trade", 8.33, 63.0]
["2026-09-18T15:22:11.616412+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:22:11.616415+00:00", "trade", 8.33, 58.0]
["2026-09-18T15:22:11.616421+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:22:11.616421+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:22:11.616421+00:00", "trade", 8.33, 72.0]
["2026-09-18T15:22:11.616427+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:22:11.616427+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:22:11.616427+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:22:11.616430+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:22:11.616430+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:22:11.616433+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:22:11.616433+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:22:11.616436+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:11.616595+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:11.616645+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:11.616650+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:11.616671+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:11.616690+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:22:11.616746+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.616796+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.616841+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.616891+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.616906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.617086+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.617211+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.617547+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.617798+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.618560+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.618605+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.618735+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.618780+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.620282+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:11.620285+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:22:11.620379+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.620680+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.620685+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.620805+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.621016+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.621041+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.621437+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.621653+00:00", "trade", 8.3835, 35.0]
["2026-09-18T15:22:11.621727+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.622274+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.622299+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.624729+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.626960+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.626970+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.637535+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.651538+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.716487+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.717214+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.719855+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.720297+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.996906+00:00", "trade", 8.34, 80.0]
["2026-09-18T15:22:11.996912+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:22:11.996912+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:11.996984+00:00", "trade", 8.34, 159.0]
["2026-09-18T15:22:11.996984+00:00", "trade", 8.34, 60.0]
["2026-09-18T15:22:11.997230+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.997255+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.997345+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.997504+00:00", "trade", 8.335, 16.0]
["2026-09-18T15:22:11.997516+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:22:11.997626+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.997626+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.997756+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.998062+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.998102+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.998543+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.998703+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:11.999305+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:12.979981+00:00", "trade", 8.3313, 1.0]
["2026-09-18T15:22:13.254192+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:13.254633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:13.255109+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:13.912251+00:00", "trade", 8.3399, 100.0]
["2026-09-18T15:22:13.914326+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:13.915007+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:14.000965+00:00", "trade", 8.3312, 25.0]
["2026-09-18T15:22:14.045828+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:22:14.077542+00:00", "trade", 8.3313, 1.0]
["2026-09-18T15:22:14.323889+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:14.324360+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:14.324816+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:14.691899+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:14.802965+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:22:14.899951+00:00", "trade", 8.3833, 100.0]
["2026-09-18T15:22:15.197725+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:22:15.539298+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:15.641806+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:16.019777+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:22:16.052382+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:16.096895+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:22:16.468276+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:16.569411+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:22:16.874972+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:17.435113+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:17.478326+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:17.991226+00:00", "trade", 8.3636, 16.0]
["2026-09-18T15:22:18.093361+00:00", "trade", 8.335, 35.0]
["2026-09-18T15:22:18.093400+00:00", "trade", 8.33, 35.0]
["2026-09-18T15:22:18.139101+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.154107+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.257778+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.293869+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.559716+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.717446+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.717927+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.728933+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.728973+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.730727+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.731570+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:18.732452+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:22:18.742522+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:22:18.867337+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:19.376399+00:00", "trade", 8.3377, 2.0]
["2026-09-18T15:22:19.575686+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:22:19.931028+00:00", "trade", 8.335, 7500.0]
["2026-09-18T15:22:20.233579+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:20.835695+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:20.835715+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:20.836036+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:20.836176+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:21.402368+00:00", "trade", 8.335, 66.0]
["2026-09-18T15:22:22.000158+00:00", "trade", 8.3829, 1200.0]
["2026-09-18T15:22:22.018352+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:22:22.020553+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:22:22.253667+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:22:22.482309+00:00", "trade", 8.3592, 20.0]
["2026-09-18T15:22:22.612522+00:00", "trade", 8.3367, 4.0]
["2026-09-18T15:22:22.635217+00:00", "trade", 8.3367, 1.0]
["2026-09-18T15:22:22.697453+00:00", "trade", 8.33, 220.0]
["2026-09-18T15:22:22.777774+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:22:23.040496+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:22:23.200792+00:00", "trade", 8.3301, 1000.0]
["2026-09-18T15:22:23.553554+00:00", "trade", 8.3399, 2.0]
["2026-09-18T15:22:23.630856+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:22:24.116898+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:22:24.267952+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:24.268122+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:24.268408+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:24.354082+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:24.716518+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:24.716638+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:24.717305+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:25.316699+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:22:25.332618+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:22:25.555415+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:22:26.721622+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:22:27.024653+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:22:27.078309+00:00", "trade", 8.3387, 3000.0]
["2026-09-18T15:22:27.303223+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:22:27.699038+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:22:28.064600+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:28.179964+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:28.649240+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:22:28.791999+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:28.927563+00:00", "trade", 8.3399, 58.0]
["2026-09-18T15:22:28.948796+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:22:29.179030+00:00", "trade", 8.3367, 46.0]
["2026-09-18T15:22:29.201791+00:00", "trade", 8.3367, 1.0]
["2026-09-18T15:22:29.325387+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:22:29.539923+00:00", "trade", 8.3399, 3.0]
["2026-09-18T15:22:29.616148+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:29.616589+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:29.618747+00:00", "trade", 8.33, 585.0]
["2026-09-18T15:22:29.699811+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:29.998431+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:30.031565+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:30.442422+00:00", "trade", 8.3585, 1.0]
["2026-09-18T15:22:30.729566+00:00", "trade", 8.335, 250.0]
["2026-09-18T15:22:31.520902+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:22:32.383057+00:00", "trade", 8.3585, 100.0]
["2026-09-18T15:22:32.695584+00:00", "trade", 8.3333, 53.0]
["2026-09-18T15:22:32.717371+00:00", "trade", 8.3333, 1.0]
["2026-09-18T15:22:33.039662+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:22:34.117201+00:00", "trade", 8.335, 350.0]
["2026-09-18T15:22:34.118199+00:00", "trade", 8.34, 18.0]
["2026-09-18T15:22:35.104291+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:35.104807+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:35.105293+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:35.141228+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:35.220732+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:35.244048+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:22:35.294312+00:00", "trade", 8.335, 350.0]
["2026-09-18T15:22:35.368775+00:00", "trade", 8.3386, 10.0]
["2026-09-18T15:22:36.165578+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:36.178296+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:22:36.385197+00:00", "trade", 8.34, 104.0]
["2026-09-18T15:22:36.784347+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:22:37.303630+00:00", "trade", 8.3399, 600.0]
["2026-09-18T15:22:37.589788+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:38.022721+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:38.024110+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:38.211476+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:22:38.789399+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:22:38.826107+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:22:40.223774+00:00", "trade", 8.3529, 38.0]
["2026-09-18T15:22:40.331039+00:00", "trade", 8.34, 179.0]
["2026-09-18T15:22:41.246087+00:00", "trade", 8.335, 135.0]
["2026-09-18T15:22:41.246453+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.246769+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.246799+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.246974+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.247009+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.247491+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.249049+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.257805+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.283105+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.347323+00:00", "trade", 8.34, 150.0]
["2026-09-18T15:22:41.347326+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:22:41.347401+00:00", "trade", 8.34, 350.0]
["2026-09-18T15:22:41.347405+00:00", "trade", 8.34, 305.0]
["2026-09-18T15:22:41.347410+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.347765+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:22:41.347768+00:00", "trade", 8.34, 9.0]
["2026-09-18T15:22:41.347771+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.347777+00:00", "trade", 8.34, 17.0]
["2026-09-18T15:22:41.347831+00:00", "trade", 8.34, 83.0]
["2026-09-18T15:22:41.347834+00:00", "trade", 8.34, 95.0]
["2026-09-18T15:22:41.347918+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:22:41.348020+00:00", "trade", 8.335, 46.0]
["2026-09-18T15:22:41.348024+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348060+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348089+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.348089+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:22:41.348115+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348140+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348147+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.348165+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348170+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348170+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348180+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348198+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.348205+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348210+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348210+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348225+00:00", "trade", 8.335, 18.0]
["2026-09-18T15:22:41.348246+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.348255+00:00", "trade", 8.335, 46.0]
["2026-09-18T15:22:41.348258+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.348290+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348295+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348348+00:00", "trade", 8.34, 43.0]
["2026-09-18T15:22:41.348351+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.348351+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:22:41.348361+00:00", "trade", 8.34, 95.0]
["2026-09-18T15:22:41.348363+00:00", "trade", 8.34, 53.0]
["2026-09-18T15:22:41.348365+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348370+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348370+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348372+00:00", "trade", 8.34, 79.0]
["2026-09-18T15:22:41.348390+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.348395+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348400+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348400+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348402+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:22:41.348441+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348450+00:00", "trade", 8.34, 47.0]
["2026-09-18T15:22:41.348450+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348454+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.348454+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:22:41.348511+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:22:41.348513+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.348529+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:22:41.348529+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:22:41.348532+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.348534+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:22:41.348534+00:00", "trade", 8.34, 41.0]
["2026-09-18T15:22:41.348591+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348596+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348601+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348613+00:00", "trade", 8.34, 59.0]
["2026-09-18T15:22:41.348613+00:00", "trade", 8.34, 67.0]
["2026-09-18T15:22:41.348671+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348681+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348721+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348726+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.348742+00:00", "trade", 8.34, 126.0]
["2026-09-18T15:22:41.348808+00:00", "trade", 8.34, 41.0]
["2026-09-18T15:22:41.348826+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.348853+00:00", "trade", 8.34, 33.0]
["2026-09-18T15:22:41.348856+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:22:41.348878+00:00", "trade", 8.34, 48.0]
["2026-09-18T15:22:41.348922+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.348983+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:22:41.349010+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.349012+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349013+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:22:41.349037+00:00", "trade", 8.34, 51.0]
["2026-09-18T15:22:41.349037+00:00", "trade", 8.34, 97.0]
["2026-09-18T15:22:41.349037+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349082+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:22:41.349085+00:00", "trade", 8.34, 145.0]
["2026-09-18T15:22:41.349092+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349112+00:00", "trade", 8.34, 41.0]
["2026-09-18T15:22:41.349118+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.349169+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.349169+00:00", "trade", 8.34, 59.0]
["2026-09-18T15:22:41.349217+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349307+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349325+00:00", "trade", 8.34, 107.0]
["2026-09-18T15:22:41.349325+00:00", "trade", 8.34, 67.0]
["2026-09-18T15:22:41.349337+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.349337+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349352+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.349426+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.349428+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:22:41.349464+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.349473+00:00", "trade", 8.34, 81.0]
["2026-09-18T15:22:41.349482+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.349543+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349568+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349674+00:00", "trade", 8.34, 96.0]
["2026-09-18T15:22:41.349677+00:00", "trade", 8.34, 125.0]
["2026-09-18T15:22:41.349752+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:22:41.349759+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349844+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.349912+00:00", "trade", 8.34, 126.0]
["2026-09-18T15:22:41.349948+00:00", "trade", 8.34, 148.0]
["2026-09-18T15:22:41.350020+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:22:41.350032+00:00", "trade", 8.34, 34.0]
["2026-09-18T15:22:41.350035+00:00", "trade", 8.34, 7.0]
["2026-09-18T15:22:41.350084+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.350139+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.350231+00:00", "trade", 8.34, 178.0]
["2026-09-18T15:22:41.350273+00:00", "trade", 8.34, 55.0]
["2026-09-18T15:22:41.350279+00:00", "trade", 8.34, 63.0]
["2026-09-18T15:22:41.350280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.350330+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.350378+00:00", "trade", 8.34, 22.0]
["2026-09-18T15:22:41.350440+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.350826+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.350883+00:00", "trade", 8.34, 178.0]
["2026-09-18T15:22:41.351242+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.351518+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.352059+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.353167+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.353167+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.353447+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.354389+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.355890+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.356900+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.359111+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.359487+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.360076+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.393591+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:22:41.393591+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.393594+00:00", "trade", 8.34, 63.0]
["2026-09-18T15:22:41.393597+00:00", "trade", 8.34, 32.0]
["2026-09-18T15:22:41.394169+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.394660+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.396329+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.398598+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.398598+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:22:41.398601+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.398855+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.399367+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.399963+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.399973+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.399975+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:22:41.399981+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.400128+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.400148+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.400198+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.404579+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.404579+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.415486+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:22:41.418451+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.418523+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.418541+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:22:41.418568+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.419068+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.420507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.421264+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.429027+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.439450+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.439465+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.439993+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.440060+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:22:41.440474+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.442208+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.449972+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.456753+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.469669+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.469729+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.470270+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.470901+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.471182+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.471187+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.471199+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.471257+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.471307+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.471909+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.472225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.473357+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.480204+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.489470+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.489537+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.489561+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:22:41.489564+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.489564+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:22:41.490087+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.490513+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.490548+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.490849+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.491280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.494222+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.495640+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.498286+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.500031+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.535459+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.535519+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.535534+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:22:41.535868+00:00", "trade", 8.34, 153.0]
["2026-09-18T15:22:41.535871+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.535874+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.536061+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.536475+00:00", "trade", 8.34, 55.0]
["2026-09-18T15:22:41.536568+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.536588+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.536778+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.536958+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.537008+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.537364+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.537465+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.537806+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.537820+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.537896+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.538572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.546045+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.549042+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:22:41.561513+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:22:41.561540+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:22:41.561727+00:00", "trade", 8.34, 19.0]
["2026-09-18T15:22:41.561727+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:22:41.561730+00:00", "trade", 8.34, 31.0]
["2026-09-18T15:22:41.561737+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:22:41.561747+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:22:41.561767+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:22:41.561788+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:22:41.561807+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:22:41.561818+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:22:41.561832+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:22:41.561858+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.561888+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.562009+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:22:41.562033+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.562203+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.562264+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.563055+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.564434+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.565461+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.565491+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.565792+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.582286+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:22:41.582289+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:22:41.582382+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:22:41.582396+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.582411+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.582426+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.582637+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.582913+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.583018+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.583063+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.583073+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.583078+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.583263+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.583480+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:22:41.583525+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:22:41.583619+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.584445+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:22:41.586475+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:22:41.592385+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.592636+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.592636+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.592636+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.628456+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.687115+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.687175+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.687226+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.694944+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.715241+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:22:41.716971+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.734443+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.734463+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.734487+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:22:41.734487+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:22:41.734488+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.734490+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:22:41.734496+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:22:41.734502+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:22:41.734753+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.734929+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.734989+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.735009+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.735097+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:22:41.735129+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.735205+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.735210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.735385+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.735550+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.735586+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.740534+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:22:41.745825+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:41.869659+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.265281+00:00", "trade", 8.345, 95.0]
["2026-09-18T15:22:42.519902+00:00", "trade", 8.35, 40.0]
["2026-09-18T15:22:42.519977+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:22:42.519980+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:22:42.519980+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:22:42.519987+00:00", "trade", 8.35, 45.0]
["2026-09-18T15:22:42.520230+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.520686+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.520686+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.520686+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.520862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.521142+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.532544+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:42.671008+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:43.378164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:43.709704+00:00", "trade", 8.345, 23.0]
["2026-09-18T15:22:43.741408+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:22:44.034394+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:44.046138+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:22:44.337656+00:00", "trade", 8.345, 52.0]
["2026-09-18T15:22:44.433635+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:22:44.729862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:44.881226+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:45.448960+00:00", "trade", 8.3453, 100.0]
["2026-09-18T15:22:45.513842+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:22:45.513875+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:22:45.619346+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:46.165228+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:46.377732+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:22:46.378838+00:00", "trade", 8.345, 59.0]
["2026-09-18T15:22:46.541191+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:46.783303+00:00", "trade", 8.3571, 1.0]
["2026-09-18T15:22:47.021532+00:00", "trade", 8.3463, 452.0]
["2026-09-18T15:22:47.439134+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:22:47.881474+00:00", "trade", 8.382, 100.0]
["2026-09-18T15:22:48.495872+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:48.495897+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.074692+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.075209+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.076396+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.076943+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.084385+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.085301+00:00", "trade", 8.345, 31.0]
["2026-09-18T15:22:49.147545+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:22:49.176209+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.331517+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:22:49.467314+00:00", "trade", 8.345, 102.0]
["2026-09-18T15:22:49.846749+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:22:49.972702+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.972747+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:49.973764+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.859309+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.859339+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.859364+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.860000+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.863769+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.863794+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.873530+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:22:50.873623+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.873633+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:22:50.873698+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.873878+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.874089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.874385+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:50.874715+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.043476+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.044028+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.044053+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.235834+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.235884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.236330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.236390+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.236505+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.236595+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.519661+00:00", "trade", 8.345, 115.0]
["2026-09-18T15:22:51.546327+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.582878+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.582903+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.582918+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.583430+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:51.820156+00:00", "trade", 8.3571, 100.0]
["2026-09-18T15:22:51.874667+00:00", "trade", 8.345, 112.0]
["2026-09-18T15:22:51.902257+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:22:52.186667+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:22:52.204375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:52.469950+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:22:52.472568+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:52.472578+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:52.983261+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:52.983327+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:22:53.566057+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:53.566067+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:53.602778+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:22:53.606134+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:22:53.860551+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:54.131690+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:22:55.622714+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:55.623561+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:55.625922+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:55.626243+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:55.910894+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:56.170322+00:00", "trade", 8.3474, 1.0]
["2026-09-18T15:22:56.357641+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:56.358122+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:56.445269+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:56.743493+00:00", "trade", 8.345, 7500.0]
["2026-09-18T15:22:58.707181+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:22:59.195285+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:59.207982+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:22:59.294917+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:59.547001+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:59.884506+00:00", "trade", 8.3556, 1.0]
["2026-09-18T15:22:59.975895+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:22:59.998459+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:00.101178+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:00.457655+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:00.958260+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.121751+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:01.121754+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:01.121790+00:00", "trade", 8.35, 76.0]
["2026-09-18T15:23:01.122118+00:00", "trade", 8.35, 76.0]
["2026-09-18T15:23:01.122380+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122385+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122430+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122470+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122470+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122470+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122751+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122751+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.122951+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.123272+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.123272+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.123748+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.124309+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.124750+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.124879+00:00", "trade", 8.35, 60.0]
["2026-09-18T15:23:01.197413+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.376529+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:23:01.376529+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:01.376529+00:00", "trade", 8.35, 76.0]
["2026-09-18T15:23:01.377171+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.377171+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.377171+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.377185+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.377466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.377471+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.377501+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.377952+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:01.668775+00:00", "trade", 8.348, 400.0]
["2026-09-18T15:23:02.066854+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.066920+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.356669+00:00", "trade", 8.35, 91.0]
["2026-09-18T15:23:02.389438+00:00", "trade", 8.35, 12.0]
["2026-09-18T15:23:02.392614+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:02.392623+00:00", "trade", 8.35, 389.0]
["2026-09-18T15:23:02.392623+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:23:02.392626+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:02.392629+00:00", "trade", 8.35, 37.0]
["2026-09-18T15:23:02.392629+00:00", "trade", 8.35, 16.0]
["2026-09-18T15:23:02.392752+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:02.392755+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:23:02.392755+00:00", "trade", 8.35, 164.0]
["2026-09-18T15:23:02.392836+00:00", "trade", 8.35, 76.0]
["2026-09-18T15:23:02.392836+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:02.393230+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:02.393245+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393320+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393340+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393346+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393346+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393350+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393374+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:23:02.393462+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:02.393681+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393681+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393721+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.393962+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.394042+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.394082+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.394122+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.394283+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.394483+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.394764+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.397022+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:02.409992+00:00", "trade", 8.345, 45.0]
["2026-09-18T15:23:02.411207+00:00", "trade", 8.345, 115.0]
["2026-09-18T15:23:02.413609+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.473110+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:02.828118+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:23:03.174709+00:00", "trade", 8.345, 130.0]
["2026-09-18T15:23:03.174772+00:00", "trade", 8.345, 1100.0]
["2026-09-18T15:23:03.174973+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.174978+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.243280+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.243746+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.250961+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:03.250964+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:23:03.251028+00:00", "trade", 8.345, 36.0]
["2026-09-18T15:23:03.251031+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:23:03.251640+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.251796+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.251800+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.251881+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.252081+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.252121+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.252522+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.252582+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.253480+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.253800+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.260341+00:00", "trade", 8.34, 35.0]
["2026-09-18T15:23:03.322844+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.460051+00:00", "trade", 8.345, 34.0]
["2026-09-18T15:23:03.546444+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:03.711677+00:00", "trade", 8.3471, 100.0]
["2026-09-18T15:23:03.914789+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:03.916781+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.917458+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:03.917493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:04.156977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:04.157498+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:04.318871+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:04.603251+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:04.613337+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:04.820888+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:04.821912+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:04.821992+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:04.822353+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:04.852645+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.177397+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:05.400250+00:00", "trade", 8.35, 29.0]
["2026-09-18T15:23:05.400617+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:05.449796+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:05.668349+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.867931+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:23:05.868132+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:23:05.882479+00:00", "trade", 8.345, 600.0]
["2026-09-18T15:23:05.887134+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.887595+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.887622+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:05.887622+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:05.887625+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:05.887628+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:05.887667+00:00", "trade", 8.34, 51.0]
["2026-09-18T15:23:05.887676+00:00", "trade", 8.34, 800.0]
["2026-09-18T15:23:05.888115+00:00", "trade", 8.34, 22.0]
["2026-09-18T15:23:05.888220+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:05.888301+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888326+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888336+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888357+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888357+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888617+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888642+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888642+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888697+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888732+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.888831+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:05.889073+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.889178+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.889432+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:05.889760+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:05.952775+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:23:06.013073+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:06.013073+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:06.218566+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:06.461514+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:07.291192+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:07.294903+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:07.308929+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:07.519248+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:07.676630+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:07.982424+00:00", "trade", 8.354, 2.0]
["2026-09-18T15:23:08.382796+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:09.133196+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:23:09.231968+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:09.446733+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:09.572938+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:09.574442+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:09.598233+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:10.420868+00:00", "trade", 8.3471, 2000.0]
["2026-09-18T15:23:10.421870+00:00", "trade", 8.35, 28.0]
["2026-09-18T15:23:10.793433+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:10.945300+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:11.978113+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:12.394435+00:00", "trade", 8.345, 19.0]
["2026-09-18T15:23:12.394471+00:00", "trade", 8.345, 81.0]
["2026-09-18T15:23:12.395072+00:00", "trade", 8.345, 69.0]
["2026-09-18T15:23:12.395075+00:00", "trade", 8.345, 31.0]
["2026-09-18T15:23:12.395674+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:12.639833+00:00", "trade", 8.3467, 28.0]
["2026-09-18T15:23:12.643150+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:12.661620+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:23:13.211344+00:00", "trade", 8.3533, 1.0]
["2026-09-18T15:23:13.244730+00:00", "trade", 8.3415, 300.0]
["2026-09-18T15:23:13.364832+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:23:13.568386+00:00", "trade", 8.3467, 2.0]
["2026-09-18T15:23:13.591862+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:23:13.715886+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:13.741140+00:00", "trade", 8.3486, 10.0]
["2026-09-18T15:23:13.922658+00:00", "trade", 8.35, 119.0]
["2026-09-18T15:23:13.923016+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:13.924095+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:23:14.060677+00:00", "trade", 8.3451, 2.0]
["2026-09-18T15:23:15.064324+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:15.141505+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:23:15.205353+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:15.230983+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:16.190130+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:17.366983+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:23:17.367269+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:23:17.459952+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:23:17.562893+00:00", "trade", 8.345, 445.0]
["2026-09-18T15:23:17.562911+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:23:17.563861+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:23:17.566592+00:00", "trade", 8.3486, 120.0]
["2026-09-18T15:23:17.840837+00:00", "trade", 8.3767, 100.0]
["2026-09-18T15:23:18.327731+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:18.550178+00:00", "trade", 8.3477, 5.0]
["2026-09-18T15:23:18.638363+00:00", "trade", 8.345, 766.0]
["2026-09-18T15:23:18.639154+00:00", "trade", 8.345, 19.0]
["2026-09-18T15:23:18.646299+00:00", "trade", 8.345, 766.0]
["2026-09-18T15:23:18.646714+00:00", "trade", 8.345, 449.0]
["2026-09-18T15:23:19.208729+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:23:19.383910+00:00", "trade", 8.3766, 100.0]
["2026-09-18T15:23:19.452596+00:00", "trade", 8.3531, 100.0]
["2026-09-18T15:23:19.845480+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:19.996017+00:00", "trade", 8.345, 60.0]
["2026-09-18T15:23:20.292306+00:00", "trade", 8.345, 60.0]
["2026-09-18T15:23:20.365235+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:21.018389+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:21.022702+00:00", "trade", 8.3458, 1000.0]
["2026-09-18T15:23:21.170417+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:21.182760+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:21.182803+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:23:21.182812+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:23:21.251074+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:23:21.393357+00:00", "trade", 8.345, 55.0]
["2026-09-18T15:23:21.526878+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:23:21.699464+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:23:21.757388+00:00", "trade", 8.3414, 3.0]
["2026-09-18T15:23:22.269108+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:23:22.584160+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:23.455917+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.558864+00:00", "trade", 8.34, 91.0]
["2026-09-18T15:23:23.747104+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.747545+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.822488+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.822529+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.854145+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:23:23.854690+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.854740+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.901832+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:23.911587+00:00", "trade", 8.3458, 1000.0]
["2026-09-18T15:23:23.949185+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:23.949811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:24.421939+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:23:24.749231+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:25.131424+00:00", "trade", 8.345, 9.0]
["2026-09-18T15:23:25.313579+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:25.675973+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:23:25.879193+00:00", "trade", 8.3478, 100.0]
["2026-09-18T15:23:25.885460+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:23:25.924780+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:25.925692+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:25.927571+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:25.928012+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.031363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.031844+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.100096+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.100387+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.100853+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.141720+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.215452+00:00", "trade", 8.34, 11.0]
["2026-09-18T15:23:26.223599+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:23:26.382842+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:23:26.383302+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:23:26.383465+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.476872+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.498593+00:00", "trade", 8.35, 13.0]
["2026-09-18T15:23:26.499636+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.499938+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:23:26.500398+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.500398+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:26.511049+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:23:26.635429+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.009437+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.009879+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.010355+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.023674+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:27.024964+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.025450+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.246281+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:23:27.331032+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.436652+00:00", "trade", 8.3486, 11.0]
["2026-09-18T15:23:27.461271+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:27.532664+00:00", "trade", 8.35, 2000.0]
["2026-09-18T15:23:27.564419+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:23:27.564422+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:27.564496+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:27.564501+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:23:27.564501+00:00", "trade", 8.35, 130.0]
["2026-09-18T15:23:27.564501+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:27.564504+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:27.564504+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:27.564507+00:00", "trade", 8.35, 53.0]
["2026-09-18T15:23:27.564736+00:00", "trade", 8.35, 47.0]
["2026-09-18T15:23:27.564738+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:23:27.564773+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:27.564863+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:27.564883+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:27.564903+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:27.564933+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:27.564964+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:23:27.564964+00:00", "trade", 8.35, 60.0]
["2026-09-18T15:23:27.564967+00:00", "trade", 8.35, 84.0]
["2026-09-18T15:23:27.565018+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565063+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565083+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565138+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565181+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:23:27.565263+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565270+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:23:27.565449+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565519+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565549+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565584+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.565985+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.566025+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.566065+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.566581+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.571207+00:00", "trade", 8.355, 953.0]
["2026-09-18T15:23:27.571916+00:00", "trade", 8.355, 953.0]
["2026-09-18T15:23:27.572590+00:00", "trade", 8.355, 953.0]
["2026-09-18T15:23:27.572842+00:00", "trade", 8.355, 141.0]
["2026-09-18T15:23:27.574716+00:00", "trade", 8.355, 2000.0]
["2026-09-18T15:23:27.582697+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:23:27.583016+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.583477+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:27.584892+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:23:27.637352+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:27.638940+00:00", "trade", 8.3577, 11.0]
["2026-09-18T15:23:27.683665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.001114+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:23:28.001114+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.025827+00:00", "trade", 8.35, 41.0]
["2026-09-18T15:23:28.025845+00:00", "trade", 8.35, 700.0]
["2026-09-18T15:23:28.025848+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.025852+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:23:28.025852+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.025857+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:23:28.025857+00:00", "trade", 8.35, 140.0]
["2026-09-18T15:23:28.025860+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:23:28.025860+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025863+00:00", "trade", 8.35, 84.0]
["2026-09-18T15:23:28.025866+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:23:28.025869+00:00", "trade", 8.35, 700.0]
["2026-09-18T15:23:28.025872+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.025872+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:23:28.025876+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.025876+00:00", "trade", 8.35, 228.0]
["2026-09-18T15:23:28.025878+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025885+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025885+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:28.025890+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:23:28.025893+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:23:28.025897+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025897+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025901+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:28.025901+00:00", "trade", 8.35, 73.0]
["2026-09-18T15:23:28.025902+00:00", "trade", 8.35, 26.0]
["2026-09-18T15:23:28.025906+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025906+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.025908+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:23:28.025908+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025912+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:23:28.025912+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:23:28.025914+00:00", "trade", 8.35, 312.0]
["2026-09-18T15:23:28.025914+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.025917+00:00", "trade", 8.35, 900.0]
["2026-09-18T15:23:28.025968+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.025979+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026022+00:00", "trade", 8.35, 30.0]
["2026-09-18T15:23:28.026028+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026054+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026079+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026086+00:00", "trade", 8.35, 700.0]
["2026-09-18T15:23:28.026086+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.026090+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:23:28.026090+00:00", "trade", 8.35, 1600.0]
["2026-09-18T15:23:28.026092+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.026096+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:28.026096+00:00", "trade", 8.35, 238.0]
["2026-09-18T15:23:28.026102+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:23:28.026102+00:00", "trade", 8.35, 312.0]
["2026-09-18T15:23:28.026102+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.026129+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026137+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.026140+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.026140+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:28.026199+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026239+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026254+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026389+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026425+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:23:28.026455+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026469+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026474+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026495+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026580+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026597+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.026597+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:23:28.026768+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.026771+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:28.026775+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.026825+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.027291+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027364+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:23:28.027373+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.027392+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027421+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:23:28.027421+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:28.027422+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027445+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:23:28.027447+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027467+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027469+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.027472+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:23:28.027472+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027512+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027527+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.027662+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.028154+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:23:28.028160+00:00", "trade", 8.35, 43.0]
["2026-09-18T15:23:28.028499+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.028870+00:00", "trade", 8.35, 32.0]
["2026-09-18T15:23:28.028936+00:00", "trade", 8.35, 23.0]
["2026-09-18T15:23:28.029126+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.029249+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:23:28.029583+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:23:28.029646+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:23:28.029649+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:23:28.029712+00:00", "trade", 8.35, 12.0]
["2026-09-18T15:23:28.029853+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.030073+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.030258+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.030258+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.030294+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.030392+00:00", "trade", 8.35, 23.0]
["2026-09-18T15:23:28.030395+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:23:28.030464+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:23:28.030735+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.030980+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.031174+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:23:28.031240+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:23:28.031859+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:23:28.032067+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:23:28.032773+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:28.032843+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:28.033549+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:28.033615+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:28.033904+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.034859+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.043238+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:23:28.046698+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.059916+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.059916+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:23:28.059919+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:23:28.059925+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.059925+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:28.059925+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:23:28.059973+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:23:28.059980+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.059980+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.059982+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:23:28.059985+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:28.059985+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.059991+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.060034+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.060070+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.060072+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:23:28.060072+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.060089+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.060130+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.060145+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.060145+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.060148+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.060175+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.060178+00:00", "trade", 8.35, 76.0]
["2026-09-18T15:23:28.060178+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:23:28.060184+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.060184+00:00", "trade", 8.35, 32.0]
["2026-09-18T15:23:28.060187+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:23:28.060187+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:23:28.060190+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:23:28.060193+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:23:28.060193+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.060195+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.060200+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:23:28.060208+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:28.060208+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:28.060208+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:28.060208+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:28.060210+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:28.060210+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:28.060230+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:23:28.060259+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.060270+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060270+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060280+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060415+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060420+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060420+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060420+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060425+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060500+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060581+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060581+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060581+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060706+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060856+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060856+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060856+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.060866+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.061112+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.061393+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.061623+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.062084+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.062164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.062345+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.062786+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.063066+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.070309+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.070459+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:28.103859+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.203519+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.203597+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.203846+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.203886+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.204192+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.204232+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.204272+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223517+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.223521+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:23:28.223521+00:00", "trade", 8.35, 29.0]
["2026-09-18T15:23:28.223526+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:23:28.223532+00:00", "trade", 8.35, 26.0]
["2026-09-18T15:23:28.223763+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223769+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223769+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223778+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223799+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223799+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223799+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.223813+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.224119+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.224240+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.224240+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.224240+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.224400+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.224676+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.224681+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.230199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.237882+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.461166+00:00", "trade", 8.3499, 400.0]
["2026-09-18T15:23:28.470560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.590635+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.702474+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:23:28.702679+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:23:28.702841+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.703028+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:23:28.703241+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:28.703292+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:23:28.703674+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.704781+00:00", "trade", 8.3461, 500.0]
["2026-09-18T15:23:28.704886+00:00", "trade", 8.3461, 100.0]
["2026-09-18T15:23:28.705135+00:00", "trade", 8.3461, 100.0]
["2026-09-18T15:23:28.705337+00:00", "trade", 8.3461, 100.0]
["2026-09-18T15:23:28.705475+00:00", "trade", 8.3461, 100.0]
["2026-09-18T15:23:28.705668+00:00", "trade", 8.3461, 100.0]
["2026-09-18T15:23:28.802642+00:00", "trade", 8.35, 90.0]
["2026-09-18T15:23:28.803622+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.804027+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:28.940830+00:00", "trade", 8.3756, 100.0]
["2026-09-18T15:23:29.170573+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:23:29.233356+00:00", "trade", 8.345, 1000.0]
["2026-09-18T15:23:29.370163+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:29.512121+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:29.663363+00:00", "trade", 8.3476, 100.0]
["2026-09-18T15:23:29.668352+00:00", "trade", 8.3499, 1000.0]
["2026-09-18T15:23:29.930830+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:23:29.998493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:30.837912+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:31.288542+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:31.370903+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:31.720913+00:00", "trade", 8.3529, 1.0]
["2026-09-18T15:23:31.854469+00:00", "trade", 8.3486, 10.0]
["2026-09-18T15:23:32.382031+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.382537+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.382537+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.382587+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.382868+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.382948+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.383429+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.386056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.423442+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:23:32.424482+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.424487+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.425003+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.435648+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.436170+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.436210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.436285+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.436566+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.437047+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.437132+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.437568+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.438049+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.521943+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.522374+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:32.522435+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.522475+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.557197+00:00", "trade", 8.3486, 8.0]
["2026-09-18T15:23:32.581134+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:32.824492+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:33.424666+00:00", "trade", 8.3499, 65.0]
["2026-09-18T15:23:33.677891+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:33.779322+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:33.850739+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:34.076940+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:34.077821+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:34.078623+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:34.079099+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:34.363738+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:34.364392+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:34.467106+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:34.962683+00:00", "trade", 8.3486, 14.0]
["2026-09-18T15:23:35.043696+00:00", "trade", 8.3753, 100.0]
["2026-09-18T15:23:35.137354+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:35.826023+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:35.826712+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:35.832110+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:35.905575+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:36.290050+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:23:36.438479+00:00", "trade", 8.345, 23.0]
["2026-09-18T15:23:37.207190+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:23:37.301591+00:00", "trade", 8.3499, 10000.0]
["2026-09-18T15:23:37.401271+00:00", "trade", 8.35, 250.0]
["2026-09-18T15:23:37.482305+00:00", "trade", 8.345, 68.0]
["2026-09-18T15:23:37.642899+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:37.834180+00:00", "trade", 8.3499, 10.0]
["2026-09-18T15:23:38.036640+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:23:38.130787+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:38.299458+00:00", "trade", 8.3499, 240.0]
["2026-09-18T15:23:38.429316+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:38.432747+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:23:38.513657+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:38.814318+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:38.824771+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:38.939721+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:39.033605+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:23:39.049351+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:39.609501+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:23:39.622741+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:39.631528+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:23:39.650954+00:00", "trade", 8.345, 32.0]
["2026-09-18T15:23:39.727327+00:00", "trade", 8.34, 111.0]
["2026-09-18T15:23:39.727703+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:23:40.533438+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:40.645735+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:40.649673+00:00", "trade", 8.3499, 478.0]
["2026-09-18T15:23:40.650396+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:41.251234+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:41.321869+00:00", "trade", 8.3401, 1.0]
["2026-09-18T15:23:41.882479+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:41.882840+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:41.918766+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:41.933335+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:42.328090+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:42.427560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:42.560336+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:43.106539+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:43.108599+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:43.111069+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:43.112362+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:43.222025+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:23:44.051464+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:44.274134+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:44.274574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:44.274735+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:44.275933+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:44.334399+00:00", "trade", 8.3465, 20.0]
["2026-09-18T15:23:44.335586+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:23:44.598784+00:00", "trade", 8.345, 95.0]
["2026-09-18T15:23:44.886173+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:45.147173+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:45.775444+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:23:45.780187+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:46.066092+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:46.088846+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:46.492823+00:00", "trade", 8.345, 11.0]
["2026-09-18T15:23:46.781591+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:23:46.841114+00:00", "trade", 8.3523, 1.0]
["2026-09-18T15:23:47.161059+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:47.202630+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:47.204007+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:47.455128+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:47.561727+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:47.621363+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:23:47.784288+00:00", "trade", 8.3469, 900.0]
["2026-09-18T15:23:47.913463+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:48.495309+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:48.760777+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:49.374986+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:49.376971+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:49.576207+00:00", "trade", 8.3499, 50.0]
["2026-09-18T15:23:50.000197+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:50.023763+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:50.827144+00:00", "trade", 8.3499, 200.0]
["2026-09-18T15:23:51.023751+00:00", "trade", 8.3499, 10.0]
["2026-09-18T15:23:52.256802+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:23:52.338058+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:23:52.475605+00:00", "trade", 8.3486, 20.0]
["2026-09-18T15:23:52.499024+00:00", "trade", 8.345, 156.0]
["2026-09-18T15:23:52.499091+00:00", "trade", 8.345, 99.0]
["2026-09-18T15:23:52.505791+00:00", "trade", 8.35, 156.0]
["2026-09-18T15:23:52.506428+00:00", "trade", 8.35, 99.0]
["2026-09-18T15:23:52.560190+00:00", "trade", 8.3498, 1.0]
["2026-09-18T15:23:52.576429+00:00", "trade", 8.3486, 11.0]
["2026-09-18T15:23:52.618429+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:23:52.618586+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:23:52.619079+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:23:52.619082+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:23:52.619086+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:52.619199+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:23:52.619662+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:23:52.619813+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:23:52.620546+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:23:52.620585+00:00", "trade", 8.35, 958.0]
["2026-09-18T15:23:52.620615+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:23:52.763695+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:52.831293+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:52.831296+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:52.831353+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:52.831417+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:52.831419+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:52.831492+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:52.831519+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:52.831585+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:23:52.832037+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:52.832328+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:52.832328+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:52.832379+00:00", "trade", 8.345, 187.0]
["2026-09-18T15:23:52.832553+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:23:52.833046+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:23:52.833167+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:23:52.833176+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:23:52.833344+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:23:52.837981+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:23:52.838062+00:00", "trade", 8.3498, 200.0]
["2026-09-18T15:23:52.838116+00:00", "trade", 8.3498, 200.0]
["2026-09-18T15:23:52.838161+00:00", "trade", 8.3498, 200.0]
["2026-09-18T15:23:52.838213+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:23:52.838252+00:00", "trade", 8.3498, 200.0]
["2026-09-18T15:23:52.838294+00:00", "trade", 8.3498, 200.0]
["2026-09-18T15:23:52.838327+00:00", "trade", 8.3498, 200.0]
["2026-09-18T15:23:52.838366+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:23:52.838405+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:23:52.847535+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:52.852800+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:23:52.852830+00:00", "trade", 8.3498, 187.0]
["2026-09-18T15:23:52.852857+00:00", "trade", 8.3498, 300.0]
["2026-09-18T15:23:52.852885+00:00", "trade", 8.3498, 300.0]
["2026-09-18T15:23:52.852909+00:00", "trade", 8.3498, 300.0]
["2026-09-18T15:23:52.852936+00:00", "trade", 8.3498, 300.0]
["2026-09-18T15:23:52.853804+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:52.947008+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:23:53.378275+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.378275+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.378308+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.378369+00:00", "trade", 8.345, 164.0]
["2026-09-18T15:23:53.378369+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.378377+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.378383+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.378389+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.378389+00:00", "trade", 8.345, 153.0]
["2026-09-18T15:23:53.379052+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:53.379099+00:00", "trade", 8.345, 102.0]
["2026-09-18T15:23:53.379099+00:00", "trade", 8.345, 102.0]
["2026-09-18T15:23:53.379201+00:00", "trade", 8.345, 102.0]
["2026-09-18T15:23:53.379204+00:00", "trade", 8.345, 102.0]
["2026-09-18T15:23:53.379207+00:00", "trade", 8.345, 102.0]
["2026-09-18T15:23:53.379207+00:00", "trade", 8.345, 102.0]
["2026-09-18T15:23:53.495004+00:00", "trade", 8.344, 1000.0]
["2026-09-18T15:23:53.496411+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:53.514815+00:00", "trade", 8.3486, 20.0]
["2026-09-18T15:23:53.532855+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:23:53.823438+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:53.926994+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:54.122117+00:00", "trade", 8.345, 152.0]
["2026-09-18T15:23:54.451198+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:23:55.522684+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:55.540744+00:00", "trade", 8.3486, 10.0]
["2026-09-18T15:23:55.584372+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:23:55.628338+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:23:56.711815+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:23:57.236664+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:23:57.303582+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:57.303585+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:23:59.357036+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:23:59.998519+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:00.010582+00:00", "trade", 8.3438, 700.0]
["2026-09-18T15:24:00.016171+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:00.470083+00:00", "trade", 8.3499, 20.0]
["2026-09-18T15:24:00.636264+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:24:00.763403+00:00", "trade", 8.3486, 4.0]
["2026-09-18T15:24:01.196276+00:00", "trade", 8.35, 31.0]
["2026-09-18T15:24:01.775432+00:00", "trade", 8.3499, 5.0]
["2026-09-18T15:24:01.831004+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:02.087610+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:24:02.175701+00:00", "trade", 8.3518, 100.0]
["2026-09-18T15:24:02.305838+00:00", "trade", 8.3486, 739.0]
["2026-09-18T15:24:02.395493+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:24:02.478533+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:02.481560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:02.498795+00:00", "trade", 8.3459, 50.0]
["2026-09-18T15:24:02.530271+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:02.649108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:02.765319+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:03.193334+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:24:03.193692+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:03.195996+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:24:03.196014+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:03.196119+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:03.196644+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:03.259856+00:00", "trade", 8.3733, 100.0]
["2026-09-18T15:24:03.260907+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:03.287224+00:00", "trade", 8.3499, 1000.0]
["2026-09-18T15:24:03.676478+00:00", "trade", 8.3518, 1.0]
["2026-09-18T15:24:03.857132+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:03.884383+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:04.010434+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:05.475966+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:24:05.476655+00:00", "trade", 8.345, 83.0]
["2026-09-18T15:24:06.803892+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:24:07.362410+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:24:07.474176+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:24:07.533964+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:24:07.781922+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:24:07.798043+00:00", "trade", 8.34, 26.0]
["2026-09-18T15:24:07.798702+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:07.798742+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:07.799143+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:07.918165+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:08.014404+00:00", "trade", 8.3522, 3.0]
["2026-09-18T15:24:08.244755+00:00", "trade", 8.3401, 1000.0]
["2026-09-18T15:24:09.307432+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:09.383606+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:24:09.407008+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:24:10.137218+00:00", "trade", 8.348, 1.0]
["2026-09-18T15:24:10.657668+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:11.008692+00:00", "trade", 8.345, 33.0]
["2026-09-18T15:24:11.010545+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:11.015263+00:00", "trade", 8.345, 258.0]
["2026-09-18T15:24:11.313331+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:24:11.563508+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:24:11.629749+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:13.807236+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:13.932779+00:00", "trade", 8.3727, 100.0]
["2026-09-18T15:24:15.021113+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:24:15.031100+00:00", "trade", 8.3499, 1500.0]
["2026-09-18T15:24:15.770765+00:00", "trade", 8.3486, 9.0]
["2026-09-18T15:24:16.184939+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:16.699333+00:00", "trade", 8.3414, 1.0]
["2026-09-18T15:24:16.810269+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:17.110049+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:24:17.463470+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:24:17.946423+00:00", "trade", 8.3499, 10.0]
["2026-09-18T15:24:17.958392+00:00", "trade", 8.345, 1000.0]
["2026-09-18T15:24:17.979246+00:00", "trade", 8.345, 4.0]
["2026-09-18T15:24:18.189356+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:24:19.723960+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:24:19.808181+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:24:20.409628+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:24:21.178186+00:00", "trade", 8.345, 49.0]
["2026-09-18T15:24:21.179633+00:00", "trade", 8.345, 115.0]
["2026-09-18T15:24:21.179633+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:24:21.179633+00:00", "trade", 8.345, 120.0]
["2026-09-18T15:24:21.212522+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:24:21.212525+00:00", "trade", 8.345, 80.0]
["2026-09-18T15:24:21.212525+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:24:21.713488+00:00", "trade", 8.345, 1000.0]
["2026-09-18T15:24:21.910011+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:24:22.280401+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:24:23.338207+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:24:24.159748+00:00", "trade", 8.3486, 42.0]
["2026-09-18T15:24:24.409768+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:24.463500+00:00", "trade", 8.3479, 1.0]
["2026-09-18T15:24:24.682336+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:24.998877+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:25.032184+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:24:25.214156+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:24:25.220838+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:25.810677+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:25.824134+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:24:25.877953+00:00", "trade", 8.3479, 100.0]
["2026-09-18T15:24:26.157197+00:00", "trade", 8.3486, 3.0]
["2026-09-18T15:24:26.328848+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:24:27.911918+00:00", "trade", 8.35, 47.0]
["2026-09-18T15:24:28.275451+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.277115+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.277449+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.277667+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.277667+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.400676+00:00", "trade", 8.34, 42.0]
["2026-09-18T15:24:28.400680+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:24:28.400682+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:24:28.400685+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:24:28.400688+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:24:28.400688+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.400688+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:24:28.400703+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:24:28.400709+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.400713+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.400713+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:24:28.400715+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:24:28.400715+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:24:28.400718+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:24:28.400754+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.400764+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.400802+00:00", "trade", 8.34, 6.0]
["2026-09-18T15:24:28.400805+00:00", "trade", 8.34, 62.0]
["2026-09-18T15:24:28.400869+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.400879+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.400884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.400915+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:28.400965+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401035+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401045+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401060+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401064+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:24:28.401065+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401073+00:00", "trade", 8.34, 29.0]
["2026-09-18T15:24:28.401076+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:24:28.401082+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.401088+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:24:28.401088+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.401088+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.401088+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:24:28.401088+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:24:28.401088+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401091+00:00", "trade", 8.34, 11.0]
["2026-09-18T15:24:28.401094+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401094+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:24:28.401097+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:24:28.401097+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.401103+00:00", "trade", 8.34, 7.0]
["2026-09-18T15:24:28.401103+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:24:28.401103+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401105+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401106+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:24:28.401109+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401110+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401112+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:24:28.401115+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:24:28.401115+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401118+00:00", "trade", 8.34, 31.0]
["2026-09-18T15:24:28.401175+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401185+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401241+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.401241+00:00", "trade", 8.34, 150.0]
["2026-09-18T15:24:28.401247+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:24:28.401250+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401251+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:28.401257+00:00", "trade", 8.34, 179.0]
["2026-09-18T15:24:28.401257+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.401257+00:00", "trade", 8.34, 560.0]
["2026-09-18T15:24:28.401262+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:24:28.401262+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:24:28.401266+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401272+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.401272+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.401272+00:00", "trade", 8.34, 22.0]
["2026-09-18T15:24:28.401272+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:24:28.401278+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:24:28.401278+00:00", "trade", 8.34, 28.0]
["2026-09-18T15:24:28.401282+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:24:28.401282+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:24:28.401283+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.401396+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401506+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401506+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401506+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401511+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401511+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401511+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401511+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401511+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401516+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401516+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401566+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.401611+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.401837+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.402017+00:00", "trade", 8.3424, 51.0]
["2026-09-18T15:24:28.402027+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.402158+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.402358+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.402372+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:24:28.402426+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:24:28.403169+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:24:28.403220+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:24:28.404778+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.404834+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.405054+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.405094+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.405170+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.407505+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.409908+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:28.410933+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.411598+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:24:28.411601+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.411605+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411607+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.411610+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:24:28.411610+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:24:28.411613+00:00", "trade", 8.33, 4000.0]
["2026-09-18T15:24:28.411616+00:00", "trade", 8.33, 90.0]
["2026-09-18T15:24:28.411660+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411688+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.411703+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.411730+00:00", "trade", 8.33, 710.0]
["2026-09-18T15:24:28.411733+00:00", "trade", 8.33, 1500.0]
["2026-09-18T15:24:28.411736+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:24:28.411739+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:24:28.411739+00:00", "trade", 8.33, 320.0]
["2026-09-18T15:24:28.411742+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:24:28.411742+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.411751+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:24:28.411755+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:24:28.411757+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:24:28.411757+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:24:28.411761+00:00", "trade", 8.33, 184.0]
["2026-09-18T15:24:28.411764+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.411764+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.411766+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:24:28.411769+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.411769+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.411772+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:24:28.411772+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:24:28.411775+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.411780+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411790+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411795+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411805+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411831+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411831+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.411998+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.412001+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412002+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412002+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:24:28.412007+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.412007+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412010+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412016+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412016+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412016+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:24:28.412022+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:24:28.412022+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412022+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412028+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:24:28.412028+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412032+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412032+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412035+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412035+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412037+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412041+00:00", "trade", 8.33, 102.0]
["2026-09-18T15:24:28.412041+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:24:28.412041+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412046+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:24:28.412046+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412049+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.412049+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.412052+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412055+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:24:28.412055+00:00", "trade", 8.33, 342.0]
["2026-09-18T15:24:28.412091+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412091+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412091+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412096+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412142+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412142+00:00", "trade", 8.33, 493.0]
["2026-09-18T15:24:28.412157+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412157+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412169+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:24:28.412173+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:24:28.412179+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412179+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:24:28.412179+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412181+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412185+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:24:28.412185+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:24:28.412188+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:24:28.412188+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.412192+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412193+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412193+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:24:28.412193+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.412196+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412196+00:00", "trade", 8.33, 27.0]
["2026-09-18T15:24:28.412197+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412304+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.412312+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412317+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412347+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412427+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412427+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412537+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412557+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412602+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412617+00:00", "trade", 8.335, 201.0]
["2026-09-18T15:24:28.412617+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:24:28.412650+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:24:28.412652+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412667+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412688+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412711+00:00", "trade", 8.33, 340.0]
["2026-09-18T15:24:28.412711+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:24:28.412713+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.33, 342.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.335, 766.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.34, 418.0]
["2026-09-18T15:24:28.412719+00:00", "trade", 8.33, 81.0]
["2026-09-18T15:24:28.412723+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412725+00:00", "trade", 8.335, 125.0]
["2026-09-18T15:24:28.412725+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.412725+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.412730+00:00", "trade", 8.335, 54.0]
["2026-09-18T15:24:28.412730+00:00", "trade", 8.335, 75.0]
["2026-09-18T15:24:28.412735+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.412735+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.412738+00:00", "trade", 8.335, 75.0]
["2026-09-18T15:24:28.412738+00:00", "trade", 8.335, 336.0]
["2026-09-18T15:24:28.412738+00:00", "trade", 8.335, 235.0]
["2026-09-18T15:24:28.412740+00:00", "trade", 8.335, 345.0]
["2026-09-18T15:24:28.412744+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.412744+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:24:28.412746+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:24:28.412750+00:00", "trade", 8.335, 766.0]
["2026-09-18T15:24:28.412756+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.412756+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.412762+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:24:28.412765+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.412765+00:00", "trade", 8.34, 101.0]
["2026-09-18T15:24:28.412768+00:00", "trade", 8.34, 29.0]
["2026-09-18T15:24:28.412768+00:00", "trade", 8.34, 478.0]
["2026-09-18T15:24:28.412777+00:00", "trade", 8.34, 62.0]
["2026-09-18T15:24:28.412780+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.412783+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:24:28.412783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412793+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412803+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412823+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412828+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412861+00:00", "trade", 8.3384, 50.0]
["2026-09-18T15:24:28.412983+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.412984+00:00", "trade", 8.33, 54.0]
["2026-09-18T15:24:28.413096+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:24:28.413098+00:00", "trade", 8.33, 125.0]
["2026-09-18T15:24:28.413111+00:00", "trade", 8.33, 541.0]
["2026-09-18T15:24:28.413114+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413117+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413117+00:00", "trade", 8.33, 209.0]
["2026-09-18T15:24:28.413125+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:24:28.413144+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413144+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413174+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413225+00:00", "trade", 8.33, 45.0]
["2026-09-18T15:24:28.413231+00:00", "trade", 8.33, 457.0]
["2026-09-18T15:24:28.413231+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413234+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413234+00:00", "trade", 8.33, 293.0]
["2026-09-18T15:24:28.413259+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413273+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.413280+00:00", "trade", 8.33, 407.0]
["2026-09-18T15:24:28.413280+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413304+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413333+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:24:28.413374+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413389+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413479+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413495+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413495+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413522+00:00", "trade", 8.33, 52.0]
["2026-09-18T15:24:28.413585+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413799+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.413823+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413859+00:00", "trade", 8.33, 2400.0]
["2026-09-18T15:24:28.413883+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.413883+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:24:28.413886+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413886+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:24:28.413889+00:00", "trade", 8.34, 44.0]
["2026-09-18T15:24:28.413891+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413893+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.413901+00:00", "trade", 8.34, 256.0]
["2026-09-18T15:24:28.413901+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:24:28.413901+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.413920+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.413951+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414016+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414031+00:00", "trade", 8.332, 51.0]
["2026-09-18T15:24:28.414141+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414141+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414141+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414151+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414151+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414156+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414171+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414171+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414176+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414181+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414202+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.414202+00:00", "trade", 8.34, 468.0]
["2026-09-18T15:24:28.414211+00:00", "trade", 8.335, 800.0]
["2026-09-18T15:24:28.414217+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.414229+00:00", "trade", 8.335, 125.0]
["2026-09-18T15:24:28.414232+00:00", "trade", 8.34, 44.0]
["2026-09-18T15:24:28.414238+00:00", "trade", 8.34, 478.0]
["2026-09-18T15:24:28.414241+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.414244+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.414259+00:00", "trade", 8.335, 550.0]
["2026-09-18T15:24:28.414364+00:00", "trade", 8.3355, 54.0]
["2026-09-18T15:24:28.414415+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.414455+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:24:28.414462+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414467+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:24:28.414467+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:24:28.414467+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414467+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414467+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414470+00:00", "trade", 8.34, 126.0]
["2026-09-18T15:24:28.414470+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:24:28.414472+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414473+00:00", "trade", 8.34, 1999.0]
["2026-09-18T15:24:28.414487+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414492+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414492+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414497+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414500+00:00", "trade", 8.335, 190.0]
["2026-09-18T15:24:28.414500+00:00", "trade", 8.335, 68.0]
["2026-09-18T15:24:28.414503+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414503+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414512+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.414517+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414522+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414524+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:24:28.414530+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.414530+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:24:28.414532+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414533+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:24:28.414536+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:24:28.414536+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:24:28.414539+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.414539+00:00", "trade", 8.335, 62.0]
["2026-09-18T15:24:28.414545+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.414552+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414552+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414584+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.414587+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414629+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.414637+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414667+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414764+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:24:28.414788+00:00", "trade", 8.34, 195.0]
["2026-09-18T15:24:28.414791+00:00", "trade", 8.335, 254.0]
["2026-09-18T15:24:28.414797+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:24:28.414838+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414909+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.414918+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414921+00:00", "trade", 8.34, 60.0]
["2026-09-18T15:24:28.414943+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.414993+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415077+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.415098+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:24:28.415101+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:28.415103+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415123+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415134+00:00", "trade", 8.3303, 51.0]
["2026-09-18T15:24:28.415158+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:24:28.415188+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415330+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:24:28.415394+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415394+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415715+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415727+00:00", "trade", 8.338, 53.0]
["2026-09-18T15:24:28.415840+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.415862+00:00", "trade", 8.3397, 50.0]
["2026-09-18T15:24:28.416146+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.416161+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.416537+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.416712+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.416762+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.416877+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.417068+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.417243+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.417404+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.417759+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.419095+00:00", "trade", 8.34, 60.0]
["2026-09-18T15:24:28.419353+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.420270+00:00", "trade", 8.335, 953.0]
["2026-09-18T15:24:28.420325+00:00", "trade", 8.335, 47.0]
["2026-09-18T15:24:28.421657+00:00", "trade", 8.335, 953.0]
["2026-09-18T15:24:28.422125+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.422285+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.425755+00:00", "trade", 8.34, 45.0]
["2026-09-18T15:24:28.431000+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:28.437406+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.462046+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:24:28.462656+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.463127+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:28.507021+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:24:28.532906+00:00", "trade", 8.339, 1000.0]
["2026-09-18T15:24:28.536247+00:00", "trade", 8.339, 100.0]
["2026-09-18T15:24:28.567870+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:24:28.736376+00:00", "trade", 8.34, 27.0]
["2026-09-18T15:24:28.925745+00:00", "trade", 8.339, 1.0]
["2026-09-18T15:24:29.022340+00:00", "trade", 8.3684, 17.0]
["2026-09-18T15:24:29.025278+00:00", "trade", 8.3684, 3.0]
["2026-09-18T15:24:29.232489+00:00", "trade", 8.3301, 1000.0]
["2026-09-18T15:24:29.413847+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.510929+00:00", "trade", 8.3359, 388.0]
["2026-09-18T15:24:29.559889+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.564592+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:29.565025+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:24:29.578493+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.652274+00:00", "trade", 8.335, 18.0]
["2026-09-18T15:24:29.669992+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:24:29.670567+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.670612+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.670612+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.670652+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.670652+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.671008+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.677423+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:29.679012+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.742688+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.777887+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.870116+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:24:29.870801+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:29.870810+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:24:29.870810+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:24:29.870813+00:00", "trade", 8.34, 126.0]
["2026-09-18T15:24:29.870816+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:24:29.870816+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:24:29.870822+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:24:29.870861+00:00", "trade", 8.34, 40.0]
["2026-09-18T15:24:29.870861+00:00", "trade", 8.34, 71.0]
["2026-09-18T15:24:29.871058+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:24:29.871058+00:00", "trade", 8.34, 214.0]
["2026-09-18T15:24:29.871058+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:24:29.871062+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:24:29.871062+00:00", "trade", 8.34, 65.0]
["2026-09-18T15:24:29.871214+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871234+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871264+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871279+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871299+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871309+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871309+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871364+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:24:29.871394+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.871514+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.871595+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.871673+00:00", "trade", 8.35, 120.0]
["2026-09-18T15:24:29.871675+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.871730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.871965+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.872818+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.874852+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.875108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.875233+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.876045+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.876216+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880045+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880060+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880060+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880183+00:00", "trade", 8.35, 44.0]
["2026-09-18T15:24:29.880183+00:00", "trade", 8.35, 256.0]
["2026-09-18T15:24:29.880195+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880277+00:00", "trade", 8.35, 44.0]
["2026-09-18T15:24:29.880277+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:24:29.880325+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880340+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880358+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880364+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:24:29.880364+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880369+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880376+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:24:29.880376+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880390+00:00", "trade", 8.35, 255.0]
["2026-09-18T15:24:29.880621+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880641+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880646+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880646+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880670+00:00", "trade", 8.35, 85.0]
["2026-09-18T15:24:29.880671+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880673+00:00", "trade", 8.35, 140.0]
["2026-09-18T15:24:29.880676+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:24:29.880676+00:00", "trade", 8.35, 175.0]
["2026-09-18T15:24:29.880712+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:24:29.880712+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880730+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880740+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880742+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:24:29.880746+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:24:29.880748+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:24:29.880751+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:24:29.880757+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:24:29.880761+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880761+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:24:29.880762+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880763+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:24:29.880771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880775+00:00", "trade", 8.35, 45.0]
["2026-09-18T15:24:29.880786+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880786+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880793+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.880811+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:24:29.880857+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880877+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880932+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.880947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881017+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881040+00:00", "trade", 8.35, 9200.0]
["2026-09-18T15:24:29.881042+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881047+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881052+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881052+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881082+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881112+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.881117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881152+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881157+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881222+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881227+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881258+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881268+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881328+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881358+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881368+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881378+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881393+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881393+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881398+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881398+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881403+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881403+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881438+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881598+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881623+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881643+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881643+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881759+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881869+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.881949+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.882074+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.882125+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.882240+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.882601+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.882751+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.883959+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:24:29.884886+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.885142+00:00", "trade", 8.35, 470.0]
["2026-09-18T15:24:29.885211+00:00", "trade", 8.35, 238.0]
["2026-09-18T15:24:29.885215+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:24:29.885217+00:00", "trade", 8.35, 233.0]
["2026-09-18T15:24:29.885220+00:00", "trade", 8.35, 111.0]
["2026-09-18T15:24:29.885220+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.885271+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.885284+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.885298+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:24:29.885301+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.885301+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.885304+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:24:29.885304+00:00", "trade", 8.35, 900.0]
["2026-09-18T15:24:29.885312+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885318+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885327+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885413+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885442+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885448+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885448+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885483+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885483+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885498+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885518+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885528+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885545+00:00", "trade", 8.35, 68.0]
["2026-09-18T15:24:29.885548+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885643+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885668+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885693+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:24:29.885713+00:00", "trade", 8.35, 32.0]
["2026-09-18T15:24:29.885713+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885716+00:00", "trade", 8.35, 68.0]
["2026-09-18T15:24:29.885763+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885803+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885878+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885889+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885909+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.885984+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.886400+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.886415+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.887202+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:24:29.887202+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.887227+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.887517+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.887638+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.888119+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.889362+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.897224+00:00", "trade", 8.355, 16.0]
["2026-09-18T15:24:29.905661+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.905711+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.922842+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.923092+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.923097+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.959824+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:29.998551+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:30.000952+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:30.235817+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:30.706910+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:31.723077+00:00", "trade", 8.3567, 2.0]
["2026-09-18T15:24:31.745002+00:00", "trade", 8.3567, 1.0]
["2026-09-18T15:24:31.966114+00:00", "trade", 8.3586, 5.0]
["2026-09-18T15:24:32.847843+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:24:33.477169+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:33.477404+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:33.477404+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:33.477850+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:33.501015+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:33.622472+00:00", "trade", 8.3599, 2.0]
["2026-09-18T15:24:33.767329+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:24:34.390664+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:34.390945+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:34.391186+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:34.509452+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:34.836812+00:00", "trade", 8.35, 350.0]
["2026-09-18T15:24:34.913822+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:36.714119+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:24:37.095242+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095275+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.095282+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095282+00:00", "trade", 8.36, 128.0]
["2026-09-18T15:24:37.095285+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:24:37.095287+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:24:37.095290+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.095290+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:24:37.095293+00:00", "trade", 8.36, 22.0]
["2026-09-18T15:24:37.095330+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095330+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095333+00:00", "trade", 8.36, 64.0]
["2026-09-18T15:24:37.095335+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095339+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095339+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.095341+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095345+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:24:37.095345+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095347+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095347+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095350+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:24:37.095350+00:00", "trade", 8.36, 54.0]
["2026-09-18T15:24:37.095354+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095354+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:24:37.095357+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:24:37.095433+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095438+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095498+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095513+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095523+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095609+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:24:37.095612+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095615+00:00", "trade", 8.36, 105.0]
["2026-09-18T15:24:37.095668+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095779+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095839+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095844+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095844+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095849+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095859+00:00", "trade", 8.36, 113.0]
["2026-09-18T15:24:37.095859+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.095862+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:24:37.095864+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095929+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.095939+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096014+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096014+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096054+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096060+00:00", "trade", 8.36, 15.0]
["2026-09-18T15:24:37.096119+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096199+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096245+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096245+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096300+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.096319+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:24:37.096322+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096325+00:00", "trade", 8.36, 313.0]
["2026-09-18T15:24:37.096331+00:00", "trade", 8.36, 14.0]
["2026-09-18T15:24:37.096340+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096340+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096345+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096345+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096345+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096350+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096350+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096355+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096360+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096364+00:00", "trade", 8.36, 187.0]
["2026-09-18T15:24:37.096365+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096370+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096381+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096382+00:00", "trade", 8.36, 78.0]
["2026-09-18T15:24:37.096385+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096440+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096493+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:24:37.096496+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.096499+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096503+00:00", "trade", 8.36, 339.0]
["2026-09-18T15:24:37.096503+00:00", "trade", 8.36, 293.0]
["2026-09-18T15:24:37.096505+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:24:37.096505+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096508+00:00", "trade", 8.36, 438.0]
["2026-09-18T15:24:37.096570+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096671+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.096674+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:24:37.096674+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096677+00:00", "trade", 8.36, 1247.0]
["2026-09-18T15:24:37.096691+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096726+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096758+00:00", "trade", 8.36, 156.0]
["2026-09-18T15:24:37.096761+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:24:37.096764+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.096781+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096781+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096806+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096806+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096821+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096856+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096888+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.096891+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:24:37.096896+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096911+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096931+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096947+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096948+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096948+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096950+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096952+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096952+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096956+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096956+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:24:37.096956+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096956+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096956+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096960+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:24:37.096960+00:00", "trade", 8.36, 521.0]
["2026-09-18T15:24:37.096960+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:24:37.096962+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096962+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096962+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096966+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096966+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:24:37.096967+00:00", "trade", 8.36, 13.0]
["2026-09-18T15:24:37.096967+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.096967+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.096969+00:00", "trade", 8.36, 1600.0]
["2026-09-18T15:24:37.096969+00:00", "trade", 8.36, 90.0]
["2026-09-18T15:24:37.096972+00:00", "trade", 8.36, 1386.0]
["2026-09-18T15:24:37.096972+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:24:37.096972+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096972+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096972+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096976+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096976+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096981+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096981+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096986+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096992+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096992+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096992+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096997+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.096998+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.096998+00:00", "trade", 8.36, 35.0]
["2026-09-18T15:24:37.097002+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.097002+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097002+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097004+00:00", "trade", 8.36, 58.0]
["2026-09-18T15:24:37.097006+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097012+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097017+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097017+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097019+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:24:37.097029+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:24:37.097032+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097040+00:00", "trade", 8.36, 149.0]
["2026-09-18T15:24:37.097052+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097052+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097057+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097057+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097162+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097202+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097202+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097222+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097233+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097257+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097267+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097317+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097322+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097322+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097342+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097482+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:24:37.097568+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097568+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097573+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097573+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097576+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:24:37.097624+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:24:37.097668+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.097834+00:00", "trade", 8.36, 14.0]
["2026-09-18T15:24:37.098009+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.098246+00:00", "trade", 8.36, 180.0]
["2026-09-18T15:24:37.098833+00:00", "trade", 8.36, 465.0]
["2026-09-18T15:24:37.102204+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:24:37.102309+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.102740+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.103388+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:37.105918+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.107306+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:24:37.111667+00:00", "trade", 8.36, 35.0]
["2026-09-18T15:24:37.115891+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.116022+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.116352+00:00", "trade", 8.36, 40.0]
["2026-09-18T15:24:37.116358+00:00", "trade", 8.36, 12.0]
["2026-09-18T15:24:37.116364+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:24:37.116382+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:24:37.117024+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.117906+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.118262+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.118307+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.118728+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.119500+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.121513+00:00", "trade", 8.36, 86.0]
["2026-09-18T15:24:37.123521+00:00", "trade", 8.358, 800.0]
["2026-09-18T15:24:37.237791+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:37.381775+00:00", "trade", 8.3677, 100.0]
["2026-09-18T15:24:38.313810+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:38.788843+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:24:38.850411+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:24:38.850955+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:38.855034+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:38.894649+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:39.295090+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:39.449525+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:24:39.835096+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:24:40.099839+00:00", "trade", 8.355, 58.0]
["2026-09-18T15:24:40.101868+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:40.102354+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:40.102559+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:40.940577+00:00", "trade", 8.36, 36.0]
["2026-09-18T15:24:40.940589+00:00", "trade", 8.355, 36.0]
["2026-09-18T15:24:40.940709+00:00", "trade", 8.355, 39.0]
["2026-09-18T15:24:41.099844+00:00", "trade", 8.355, 52.0]
["2026-09-18T15:24:41.361644+00:00", "trade", 8.36, 97.0]
["2026-09-18T15:24:42.099874+00:00", "trade", 8.36, 56.0]
["2026-09-18T15:24:42.137283+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:24:42.340569+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:42.444340+00:00", "trade", 8.355, 3000.0]
["2026-09-18T15:24:42.782289+00:00", "trade", 8.3599, 120.0]
["2026-09-18T15:24:43.282928+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:24:43.283950+00:00", "trade", 8.36, 49.0]
["2026-09-18T15:24:43.328847+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:43.329368+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:43.473816+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:43.740465+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:43.854646+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:24:44.060967+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:44.143393+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:44.190629+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:44.190713+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:44.191724+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:44.202279+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:24:44.203290+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:44.203370+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:44.204493+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:44.204573+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:44.855635+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:24:45.159754+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:24:45.390339+00:00", "trade", 8.3501, 7500.0]
["2026-09-18T15:24:45.395960+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.396441+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.397002+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.406319+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.546933+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.547440+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.548131+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.557533+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.652163+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.652685+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.653131+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.653682+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.655446+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.656363+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.656925+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.662648+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.744473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:45.745430+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:46.391409+00:00", "trade", 8.355, 55.0]
["2026-09-18T15:24:46.533428+00:00", "trade", 8.3543, 388.0]
["2026-09-18T15:24:46.569914+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:24:46.910674+00:00", "trade", 8.3389, 1.0]
["2026-09-18T15:24:46.941323+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:24:47.010256+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.010306+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.013173+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.013288+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.188064+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.189101+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.189542+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.282935+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:24:47.357539+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:24:47.534510+00:00", "trade", 8.36, 53.0]
["2026-09-18T15:24:47.535575+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.536016+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.539419+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.648758+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:47.748646+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.829352+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:47.830510+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.830951+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.834223+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:47.849169+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:47.870264+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:47.941710+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:47.973770+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:24:48.039337+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:48.060445+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:48.125647+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:48.534464+00:00", "trade", 8.355, 52.0]
["2026-09-18T15:24:48.907580+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:48.908011+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:48.925896+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:49.044203+00:00", "trade", 8.355, 315.0]
["2026-09-18T15:24:49.155263+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:49.534446+00:00", "trade", 8.355, 54.0]
["2026-09-18T15:24:49.536465+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:49.536946+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:49.537227+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:49.537427+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:49.538384+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:49.665867+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:49.726968+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:50.124537+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:50.493284+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:24:50.513756+00:00", "trade", 8.355, 1196.0]
["2026-09-18T15:24:50.534440+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:24:51.300638+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:51.399312+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:52.470057+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:52.647246+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:24:52.720141+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:53.613429+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:53.652086+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:53.681451+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:53.959667+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:24:54.130759+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:54.208968+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:24:54.252804+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:55.083847+00:00", "trade", 8.36, 150.0]
["2026-09-18T15:24:55.113278+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:24:55.148861+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:24:55.698829+00:00", "trade", 8.3586, 4.0]
["2026-09-18T15:24:56.560557+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:24:56.765295+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:56.937244+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:24:57.060496+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:57.061153+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:57.062110+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:57.260928+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:58.245594+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:24:58.246545+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:58.246655+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:58.246695+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:58.248735+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:58.344448+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:58.373370+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:24:59.121522+00:00", "trade", 8.36, 2300.0]
["2026-09-18T15:24:59.239272+00:00", "trade", 8.3533, 33.0]
["2026-09-18T15:24:59.241861+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:59.262418+00:00", "trade", 8.3533, 1.0]
["2026-09-18T15:24:59.406993+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:59.549914+00:00", "trade", 8.3501, 1.0]
["2026-09-18T15:24:59.554323+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:24:59.651267+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:24:59.833103+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:24:59.998564+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.075051+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.078143+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.078143+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.079431+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.079431+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.179328+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.179845+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.468536+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.473021+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:00.726865+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:01.444705+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:25:01.445983+00:00", "trade", 8.3397, 72.0]
["2026-09-18T15:25:01.445989+00:00", "trade", 8.3397, 64.0]
["2026-09-18T15:25:01.446061+00:00", "trade", 8.3395, 12.0]
["2026-09-18T15:25:01.446070+00:00", "trade", 8.3395, 93.0]
["2026-09-18T15:25:01.446118+00:00", "trade", 8.3397, 5.0]
["2026-09-18T15:25:01.455452+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:25:01.456539+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:01.456579+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:01.456579+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:01.517986+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:25:01.518076+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:25:01.519083+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:01.525047+00:00", "trade", 8.3559, 1000.0]
["2026-09-18T15:25:01.559894+00:00", "trade", 8.35, 34.0]
["2026-09-18T15:25:02.148915+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:25:02.305043+00:00", "trade", 8.35, 165.0]
["2026-09-18T15:25:02.350539+00:00", "trade", 8.35, 39.0]
["2026-09-18T15:25:02.525326+00:00", "trade", 8.354, 7500.0]
["2026-09-18T15:25:02.675135+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:02.875165+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:25:02.951072+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:25:02.968155+00:00", "trade", 8.358, 1.0]
["2026-09-18T15:25:03.578928+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:25:03.579549+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:03.579790+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:03.957004+00:00", "trade", 8.3504, 5000.0]
["2026-09-18T15:25:04.013488+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:04.101272+00:00", "trade", 8.3397, 1.0]
["2026-09-18T15:25:04.103625+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:04.114200+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:04.130248+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:04.131211+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:04.132890+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:04.135170+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:04.447729+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:04.621082+00:00", "trade", 8.3666, 100.0]
["2026-09-18T15:25:04.892019+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:05.028543+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:05.092166+00:00", "trade", 8.3397, 20.0]
["2026-09-18T15:25:05.155685+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:05.156437+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:05.230083+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:05.260578+00:00", "trade", 8.355, 3000.0]
["2026-09-18T15:25:05.368643+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:05.457843+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:05.459282+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:05.471340+00:00", "trade", 8.3586, 10.0]
["2026-09-18T15:25:05.555492+00:00", "trade", 8.3586, 300.0]
["2026-09-18T15:25:05.575799+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:05.793698+00:00", "trade", 8.3586, 119.0]
["2026-09-18T15:25:05.823171+00:00", "trade", 8.36, 128.0]
["2026-09-18T15:25:05.989797+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:05.996348+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.193842+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.194278+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.245896+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.345581+00:00", "trade", 8.3599, 1.0]
["2026-09-18T15:25:06.470931+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.471718+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.478599+00:00", "trade", 8.3501, 1.0]
["2026-09-18T15:25:06.480173+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.480213+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.578244+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:25:06.625022+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.707732+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:25:06.734637+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:25:06.890709+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:06.915535+00:00", "trade", 8.355, 2000.0]
["2026-09-18T15:25:06.916916+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:07.258894+00:00", "trade", 8.3399, 20.0]
["2026-09-18T15:25:07.320370+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:07.326845+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:07.676908+00:00", "trade", 8.355, 90.0]
["2026-09-18T15:25:07.678265+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:07.694641+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:25:07.758431+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:07.772194+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:07.948890+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:25:07.983060+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:08.064047+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:08.144116+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:25:08.283293+00:00", "trade", 8.3501, 100.0]
["2026-09-18T15:25:08.388483+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:08.521919+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:08.697778+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:08.804487+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:09.205050+00:00", "trade", 8.3599, 15.0]
["2026-09-18T15:25:09.401459+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:25:09.492472+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:09.607394+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:25:09.608473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:09.608473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:09.608989+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:09.608989+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:09.616671+00:00", "trade", 8.34, 140.0]
["2026-09-18T15:25:09.623389+00:00", "trade", 8.3599, 150.0]
["2026-09-18T15:25:09.713549+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:09.714625+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:09.714625+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:10.046574+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:10.046774+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:10.046845+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:10.218831+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:25:10.405731+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:25:10.476649+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:10.601833+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:10.961032+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:10.966671+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:11.071825+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:11.093392+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:11.096594+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:11.103982+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:11.473911+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:11.527268+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:11.704106+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:25:11.789692+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:25:11.848957+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:12.915511+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:25:13.127135+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:13.257339+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:13.345359+00:00", "trade", 8.355, 299.0]
["2026-09-18T15:25:13.519382+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:13.519382+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:13.519743+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:13.525141+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:13.525146+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:13.705070+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:13.822851+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:13.973040+00:00", "trade", 8.3599, 10.0]
["2026-09-18T15:25:14.141498+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:14.142623+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:14.150155+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:25:14.150212+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:25:14.150387+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:14.410803+00:00", "trade", 8.355, 1000.0]
["2026-09-18T15:25:15.053713+00:00", "trade", 8.3599, 2.0]
["2026-09-18T15:25:15.220149+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:15.316087+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:15.814432+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.000137+00:00", "trade", 8.35, 3000.0]
["2026-09-18T15:25:16.026837+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.070570+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.090698+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.091054+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.091174+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.101860+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.365493+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:25:16.366034+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:25:16.366041+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:25:16.366101+00:00", "trade", 8.36, 39.0]
["2026-09-18T15:25:16.366148+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.366248+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.366254+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:25:16.366284+00:00", "trade", 8.36, 198.0]
["2026-09-18T15:25:16.367306+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.367331+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.596030+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:25:16.602570+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.603011+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.606314+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.606339+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.616869+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.635062+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.743314+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:16.829820+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.830271+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.831078+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.832687+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.832697+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.860558+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.861104+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.861390+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.861410+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.862412+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.865028+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:16.876230+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.372764+00:00", "trade", 8.3599, 1000.0]
["2026-09-18T15:25:17.529443+00:00", "trade", 8.3501, 5.0]
["2026-09-18T15:25:17.806840+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:25:17.806843+00:00", "trade", 8.35, 125.0]
["2026-09-18T15:25:17.807774+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.807774+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.808035+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.808696+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.809257+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.809699+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.809699+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.809844+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.810054+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.810536+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:17.810696+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:18.240207+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:18.405235+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:25:19.261691+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:19.827309+00:00", "trade", 8.355, 299.0]
["2026-09-18T15:25:19.827399+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:20.105680+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:20.106161+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:20.106482+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:20.111163+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:20.330154+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:20.330595+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:20.336352+00:00", "trade", 8.3599, 2.0]
["2026-09-18T15:25:20.813633+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:20.814114+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:21.624671+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:21.625606+00:00", "trade", 8.355, 110.0]
["2026-09-18T15:25:21.626219+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:21.626695+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:21.626695+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:21.627136+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:21.641379+00:00", "trade", 8.355, 90.0]
["2026-09-18T15:25:21.657542+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:21.868665+00:00", "trade", 8.355, 9.0]
["2026-09-18T15:25:21.940984+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:22.216336+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:25:22.637262+00:00", "trade", 8.355, 114.0]
["2026-09-18T15:25:22.637340+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:22.637387+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.637442+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:25:22.637532+00:00", "trade", 8.355, 529.0]
["2026-09-18T15:25:22.637631+00:00", "trade", 8.355, 29.0]
["2026-09-18T15:25:22.637716+00:00", "trade", 8.355, 953.0]
["2026-09-18T15:25:22.637794+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:25:22.637853+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.638134+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.638294+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.638537+00:00", "trade", 8.3575, 800.0]
["2026-09-18T15:25:22.638585+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.638615+00:00", "trade", 8.3575, 2.0]
["2026-09-18T15:25:22.638665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.638693+00:00", "trade", 8.3575, 953.0]
["2026-09-18T15:25:22.638771+00:00", "trade", 8.3575, 920.0]
["2026-09-18T15:25:22.639011+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.639106+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.639226+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.796515+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.870411+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.870411+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.927862+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:22.981093+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:25:23.094982+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:25:23.520614+00:00", "trade", 8.3548, 200.0]
["2026-09-18T15:25:23.617591+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:23.617742+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:23.618223+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:23.618288+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:23.950437+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:23.951330+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:23.951776+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:24.093331+00:00", "trade", 8.3408, 1.0]
["2026-09-18T15:25:24.383082+00:00", "trade", 8.36, 1578.0]
["2026-09-18T15:25:24.383455+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:24.625118+00:00", "trade", 8.3599, 3.0]
["2026-09-18T15:25:24.766794+00:00", "trade", 8.3504, 1000.0]
["2026-09-18T15:25:24.968306+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:24.968742+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:25.361905+00:00", "trade", 8.35, 2000.0]
["2026-09-18T15:25:26.089574+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:26.365384+00:00", "trade", 8.3409, 1.0]
["2026-09-18T15:25:26.400250+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:26.400520+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:26.401367+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:26.405758+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:26.431439+00:00", "trade", 8.3567, 28.0]
["2026-09-18T15:25:26.453403+00:00", "trade", 8.3567, 1.0]
["2026-09-18T15:25:26.890077+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:25:27.581336+00:00", "trade", 8.3599, 2.0]
["2026-09-18T15:25:27.713710+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:27.949031+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:27.949472+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:27.950273+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:27.950629+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.239251+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:28.579597+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:25:28.580236+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.580266+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.580266+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.585037+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.585478+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.631613+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.632134+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.632690+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:28.790410+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:29.054281+00:00", "trade", 8.355, 8.0]
["2026-09-18T15:25:29.226714+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:29.405170+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:29.731187+00:00", "trade", 8.355, 2400.0]
["2026-09-18T15:25:29.998596+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:30.018424+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:30.087209+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:30.284264+00:00", "trade", 8.3632, 1300.0]
["2026-09-18T15:25:30.431798+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:31.539318+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:31.539819+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:32.114826+00:00", "trade", 8.3535, 500.0]
["2026-09-18T15:25:32.118088+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:25:32.427271+00:00", "trade", 8.35, 1112.0]
["2026-09-18T15:25:32.427850+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:32.523958+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:32.667604+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:32.668366+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:32.785364+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:33.059070+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:33.461030+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:33.461341+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:33.875520+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:34.207686+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:34.208707+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:34.381713+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:34.384324+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:34.676785+00:00", "trade", 8.3597, 200.0]
["2026-09-18T15:25:35.883532+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:35.883532+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:35.884089+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:35.884134+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:35.936468+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:35.936869+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.092559+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.130850+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.142518+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.212583+00:00", "trade", 8.355, 16.0]
["2026-09-18T15:25:36.235444+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.412432+00:00", "trade", 8.3519, 400.0]
["2026-09-18T15:25:36.579356+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.711716+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.840545+00:00", "trade", 8.3599, 11.0]
["2026-09-18T15:25:36.845290+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:36.847844+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.855517+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.856790+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:36.935071+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.047349+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:37.322335+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:37.343587+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.343803+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:37.343806+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:37.345769+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:37.345781+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:37.346429+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.346429+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.346542+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:37.346915+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.352160+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:37.352169+00:00", "trade", 8.36, 273.0]
["2026-09-18T15:25:37.352169+00:00", "trade", 8.36, 27.0]
["2026-09-18T15:25:37.352199+00:00", "trade", 8.36, 141.0]
["2026-09-18T15:25:37.352205+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:37.352205+00:00", "trade", 8.36, 59.0]
["2026-09-18T15:25:37.352959+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:37.352963+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:37.352966+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:25:37.353005+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:25:37.353005+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:25:37.353017+00:00", "trade", 8.36, 41.0]
["2026-09-18T15:25:37.353341+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:37.353347+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:25:37.353646+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.353927+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.353967+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.361570+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.466765+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:37.529452+00:00", "trade", 8.355, 57.0]
["2026-09-18T15:25:38.107372+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:39.002224+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:39.066465+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.066468+00:00", "trade", 8.355, 90.0]
["2026-09-18T15:25:39.066468+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.066471+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.066471+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.066501+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.066504+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.066504+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.067156+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067162+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067175+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067181+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067184+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067189+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067358+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067373+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067373+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067376+00:00", "trade", 8.355, 310.0]
["2026-09-18T15:25:39.067421+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067433+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067493+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067629+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067668+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067719+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.067734+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.067809+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.067812+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:39.067881+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.068013+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.068963+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:39.069192+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.069201+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:39.069324+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:39.077477+00:00", "trade", 8.3599, 200.0]
["2026-09-18T15:25:39.176187+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:39.267066+00:00", "trade", 8.355, 39.0]
["2026-09-18T15:25:39.267577+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:25:39.267646+00:00", "trade", 8.3418, 100.0]
["2026-09-18T15:25:39.268521+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:25:39.338341+00:00", "trade", 8.355, 1000.0]
["2026-09-18T15:25:39.589594+00:00", "trade", 8.3418, 1.0]
["2026-09-18T15:25:39.676882+00:00", "trade", 8.3501, 300.0]
["2026-09-18T15:25:40.115981+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:40.424153+00:00", "trade", 8.355, 120.0]
["2026-09-18T15:25:40.709528+00:00", "trade", 8.355, 4000.0]
["2026-09-18T15:25:40.761007+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:25:40.987493+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:25:41.201521+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:41.268427+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:25:41.461693+00:00", "trade", 8.363, 60.0]
["2026-09-18T15:25:41.581366+00:00", "trade", 8.3599, 50.0]
["2026-09-18T15:25:41.591653+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:41.656235+00:00", "trade", 8.3599, 20.0]
["2026-09-18T15:25:41.657324+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:41.890795+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:25:42.502034+00:00", "trade", 8.3425, 20.0]
["2026-09-18T15:25:42.578308+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:43.262219+00:00", "trade", 8.3599, 500.0]
["2026-09-18T15:25:43.482015+00:00", "trade", 8.3596, 10.0]
["2026-09-18T15:25:43.962596+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:43.970598+00:00", "trade", 8.355, 250.0]
["2026-09-18T15:25:44.079763+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:25:44.299252+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:25:44.399787+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:45.382856+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:45.546601+00:00", "trade", 8.3516, 9.0]
["2026-09-18T15:25:45.699698+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:45.829685+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:45.862785+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:45.863736+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:46.001862+00:00", "trade", 8.355, 75.0]
["2026-09-18T15:25:46.006511+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:25:46.008469+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:46.560043+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:46.560142+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:47.159343+00:00", "trade", 8.3599, 150.0]
["2026-09-18T15:25:47.163054+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:47.283592+00:00", "trade", 8.355, 26.0]
["2026-09-18T15:25:47.302883+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:47.302889+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:47.302893+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:47.302895+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:47.302898+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:47.303058+00:00", "trade", 8.355, 700.0]
["2026-09-18T15:25:47.303109+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:47.303145+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:47.303244+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:47.303413+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:47.303446+00:00", "trade", 8.355, 44.0]
["2026-09-18T15:25:47.303458+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:47.303461+00:00", "trade", 8.355, 56.0]
["2026-09-18T15:25:47.303918+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:25:47.304098+00:00", "trade", 8.355, 44.0]
["2026-09-18T15:25:47.304417+00:00", "trade", 8.355, 158.0]
["2026-09-18T15:25:47.310573+00:00", "trade", 8.3596, 198.0]
["2026-09-18T15:25:47.466770+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:25:48.010712+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:25:48.376239+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:48.468261+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:48.468261+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:48.468742+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:48.568219+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:48.569852+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:48.694750+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:48.695295+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:48.800809+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:25:48.942924+00:00", "trade", 8.3629, 100.0]
["2026-09-18T15:25:49.105229+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:25:49.107230+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:49.107786+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:49.477414+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:25:49.548702+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:25:50.505248+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:25:50.505251+00:00", "trade", 8.36, 92.0]
["2026-09-18T15:25:50.505251+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:25:50.505884+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:50.506004+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:50.506485+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:50.524698+00:00", "trade", 8.36, 192.0]
["2026-09-18T15:25:50.524704+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:25:50.561586+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:50.854949+00:00", "trade", 8.3429, 1.0]
["2026-09-18T15:25:51.078167+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:51.578011+00:00", "trade", 8.355, 4000.0]
["2026-09-18T15:25:51.637836+00:00", "trade", 8.3567, 10.0]
["2026-09-18T15:25:52.347625+00:00", "trade", 8.3598, 50.0]
["2026-09-18T15:25:52.363328+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:52.429675+00:00", "trade", 8.3533, 8.0]
["2026-09-18T15:25:52.450854+00:00", "trade", 8.3533, 1.0]
["2026-09-18T15:25:52.675461+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:52.675629+00:00", "trade", 8.3514, 548.0]
["2026-09-18T15:25:52.676668+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:52.772694+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:25:52.878771+00:00", "trade", 8.3514, 1.0]
["2026-09-18T15:25:53.528547+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:53.719960+00:00", "trade", 8.3586, 200.0]
["2026-09-18T15:25:54.113229+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:25:54.771189+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:54.800299+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:54.830366+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:55.057554+00:00", "trade", 8.355, 65.0]
["2026-09-18T15:25:55.361606+00:00", "trade", 8.3599, 50.0]
["2026-09-18T15:25:55.862197+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:55.895432+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:25:56.419313+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:25:57.279183+00:00", "trade", 8.3599, 6.0]
["2026-09-18T15:25:57.292378+00:00", "trade", 8.3436, 1.0]
["2026-09-18T15:25:57.870222+00:00", "trade", 8.36, 441.0]
["2026-09-18T15:25:57.870586+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:25:58.506357+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:25:58.507491+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:25:59.175844+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:25:59.176112+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:59.176163+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:25:59.176420+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:25:59.221105+00:00", "trade", 8.3588, 3.0]
["2026-09-18T15:25:59.221463+00:00", "trade", 8.3588, 1.0]
["2026-09-18T15:25:59.455954+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:25:59.912734+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:25:59.998624+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:02.081461+00:00", "trade", 8.3621, 100.0]
["2026-09-18T15:26:03.002709+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:26:03.611885+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:26:05.593312+00:00", "trade", 8.355, 120.0]
["2026-09-18T15:26:06.000777+00:00", "trade", 8.355, 62.0]
["2026-09-18T15:26:06.401095+00:00", "trade", 8.355, 82.0]
["2026-09-18T15:26:07.923623+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:07.932429+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:07.978397+00:00", "trade", 8.3443, 2.0]
["2026-09-18T15:26:08.134735+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.134770+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.190046+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.207874+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.329960+00:00", "trade", 8.3572, 10000.0]
["2026-09-18T15:26:08.331015+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:08.404636+00:00", "trade", 8.355, 299.0]
["2026-09-18T15:26:08.567967+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:08.567967+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:26:08.567970+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:08.567973+00:00", "trade", 8.36, 95.0]
["2026-09-18T15:26:08.568285+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.568355+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.568992+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.569007+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.569032+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.569037+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.569227+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.569458+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.570125+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.609553+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.727811+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:26:08.788941+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:08.789028+00:00", "trade", 8.36, 27.0]
["2026-09-18T15:26:08.789034+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:08.789666+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.791656+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.791782+00:00", "trade", 8.36, 353.0]
["2026-09-18T15:26:08.792107+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:08.853167+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:09.135770+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:09.402955+00:00", "trade", 8.359, 50.0]
["2026-09-18T15:26:09.404522+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:09.451758+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:09.462886+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:09.489519+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:09.490853+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:09.491294+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:09.881542+00:00", "trade", 8.355, 544.0]
["2026-09-18T15:26:10.004980+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.005421+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.066721+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.086395+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:10.087325+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.087330+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.087330+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.093129+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.093610+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.210328+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.211020+00:00", "trade", 8.3598, 1.0]
["2026-09-18T15:26:10.457726+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.458207+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.522470+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.611175+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.611617+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.663435+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.692403+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.793439+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:10.813471+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:11.061228+00:00", "trade", 8.355, 900.0]
["2026-09-18T15:26:11.113438+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:11.409879+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:11.409919+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:11.410315+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:11.411177+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:11.421003+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:11.516432+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:11.560279+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:26:11.561644+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:11.728345+00:00", "trade", 8.355, 97.0]
["2026-09-18T15:26:12.516759+00:00", "trade", 8.36, 15.0]
["2026-09-18T15:26:12.517770+00:00", "trade", 8.36, 35.0]
["2026-09-18T15:26:12.906302+00:00", "trade", 8.3579, 5.0]
["2026-09-18T15:26:12.912127+00:00", "trade", 8.3579, 1.0]
["2026-09-18T15:26:13.667053+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:13.673900+00:00", "trade", 8.3444, 1.0]
["2026-09-18T15:26:13.675293+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:13.718322+00:00", "trade", 8.358, 2.0]
["2026-09-18T15:26:13.720604+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:13.887386+00:00", "trade", 8.355, 98.0]
["2026-09-18T15:26:14.014399+00:00", "trade", 8.3599, 50.0]
["2026-09-18T15:26:14.402499+00:00", "trade", 8.355, 4.0]
["2026-09-18T15:26:14.443895+00:00", "trade", 8.3576, 1.0]
["2026-09-18T15:26:14.610891+00:00", "trade", 8.355, 29.0]
["2026-09-18T15:26:14.616981+00:00", "trade", 8.3575, 1.0]
["2026-09-18T15:26:15.409303+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:16.062071+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:16.063709+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:16.064225+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:16.065052+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:16.065448+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:16.630166+00:00", "trade", 8.3446, 1.0]
["2026-09-18T15:26:16.852238+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:16.852674+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:17.952042+00:00", "trade", 8.3568, 80.0]
["2026-09-18T15:26:18.157324+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:18.194219+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:26:18.215161+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:18.246225+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:18.917676+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:18.918433+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:18.918995+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:19.068887+00:00", "trade", 8.355, 11.0]
["2026-09-18T15:26:19.207303+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:26:20.128386+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:20.241464+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:20.521300+00:00", "trade", 8.3446, 180.0]
["2026-09-18T15:26:20.819771+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:21.021277+00:00", "trade", 8.36, 1300.0]
["2026-09-18T15:26:21.021641+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:21.144624+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:26:21.147592+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:26:21.156587+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:21.157540+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:26:21.158087+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:26:21.182054+00:00", "trade", 8.3599, 50.0]
["2026-09-18T15:26:21.366942+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:26:21.373925+00:00", "trade", 8.355, 600.0]
["2026-09-18T15:26:21.859501+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:26:21.860048+00:00", "trade", 8.3595, 70.0]
["2026-09-18T15:26:22.370144+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:22.805212+00:00", "trade", 8.3586, 1000.0]
["2026-09-18T15:26:22.809419+00:00", "trade", 8.355, 33.0]
["2026-09-18T15:26:22.809537+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:22.814360+00:00", "trade", 8.355, 29.0]
["2026-09-18T15:26:22.862441+00:00", "trade", 8.355, 45.0]
["2026-09-18T15:26:23.074740+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:23.107575+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:26:23.118677+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:26:23.192918+00:00", "trade", 8.3557, 2.0]
["2026-09-18T15:26:23.381216+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:26:23.971963+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:24.085992+00:00", "trade", 8.355, 7.0]
["2026-09-18T15:26:24.091898+00:00", "trade", 8.355, 148.0]
["2026-09-18T15:26:24.217838+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:24.218840+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:24.219321+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:24.319389+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:24.369222+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:24.943327+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:25.120700+00:00", "trade", 8.358, 100.0]
["2026-09-18T15:26:25.296483+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:25.771625+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:25.777068+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:26.527592+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:26.528950+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:27.194339+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:26:27.232812+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:26:27.607211+00:00", "trade", 8.3448, 1.0]
["2026-09-18T15:26:28.142832+00:00", "trade", 8.36, 67.0]
["2026-09-18T15:26:28.143468+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:28.143468+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:28.150238+00:00", "trade", 8.36, 3700.0]
["2026-09-18T15:26:28.239466+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:29.162603+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:29.263720+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:29.264191+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:29.264191+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:29.768880+00:00", "trade", 8.36, 83.0]
["2026-09-18T15:26:29.998651+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:30.242112+00:00", "trade", 8.3577, 1.0]
["2026-09-18T15:26:30.246860+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:26:31.516258+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:31.965183+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:31.965544+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:32.035875+00:00", "trade", 8.3559, 20.0]
["2026-09-18T15:26:33.065417+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:26:33.085027+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:26:34.128377+00:00", "trade", 8.361, 100.0]
["2026-09-18T15:26:34.566572+00:00", "trade", 8.3512, 1.0]
["2026-09-18T15:26:34.675972+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:26:34.677298+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:26:34.677635+00:00", "trade", 8.355, 15.0]
["2026-09-18T15:26:34.678456+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:26:34.679193+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:26:34.687342+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:26:34.737779+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:34.986602+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:34.991512+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:34.991651+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:35.437770+00:00", "trade", 8.3481, 78.0]
["2026-09-18T15:26:36.377305+00:00", "trade", 8.355, 40.0]
["2026-09-18T15:26:36.793530+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:36.815587+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:37.449939+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:37.704539+00:00", "trade", 8.3606, 100.0]
["2026-09-18T15:26:37.861581+00:00", "trade", 8.3596, 2459.0]
["2026-09-18T15:26:37.861605+00:00", "trade", 8.3596, 541.0]
["2026-09-18T15:26:37.878256+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:26:38.587335+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:38.588350+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:38.588427+00:00", "trade", 8.355, 48.0]
["2026-09-18T15:26:38.588831+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:38.589313+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:38.590029+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:39.846190+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:39.846636+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:39.852700+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:40.209098+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:40.209101+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:40.211839+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:40.352386+00:00", "trade", 8.36, 102.0]
["2026-09-18T15:26:40.738365+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:40.739285+00:00", "trade", 8.36, 176.0]
["2026-09-18T15:26:40.739413+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:40.808946+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:41.233489+00:00", "trade", 8.3568, 2.0]
["2026-09-18T15:26:42.137536+00:00", "trade", 8.3586, 1000.0]
["2026-09-18T15:26:42.158439+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:43.154913+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:43.155675+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:43.392548+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:43.669136+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:26:43.804763+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:44.730554+00:00", "trade", 8.3586, 5.0]
["2026-09-18T15:26:45.927636+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:26:45.931130+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:26:45.932946+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:26:45.969498+00:00", "trade", 8.355, 27.0]
["2026-09-18T15:26:45.975203+00:00", "trade", 8.355, 600.0]
["2026-09-18T15:26:45.978135+00:00", "trade", 8.35, 27.0]
["2026-09-18T15:26:45.980697+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:26:45.988624+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:26:46.510860+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:46.514207+00:00", "trade", 8.355, 17.0]
["2026-09-18T15:26:46.521556+00:00", "trade", 8.35, 13.0]
["2026-09-18T15:26:46.541415+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:46.784029+00:00", "trade", 8.355, 18.0]
["2026-09-18T15:26:46.815348+00:00", "trade", 8.352, 1.0]
["2026-09-18T15:26:46.899359+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:47.149088+00:00", "trade", 8.3599, 50.0]
["2026-09-18T15:26:47.152407+00:00", "trade", 8.355, 16.0]
["2026-09-18T15:26:47.157402+00:00", "trade", 8.3599, 1.0]
["2026-09-18T15:26:47.383537+00:00", "trade", 8.355, 17.0]
["2026-09-18T15:26:47.659064+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:47.662390+00:00", "trade", 8.355, 19.0]
["2026-09-18T15:26:47.746102+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:26:48.190318+00:00", "trade", 8.3458, 20.0]
["2026-09-18T15:26:48.886175+00:00", "trade", 8.36, 359.0]
["2026-09-18T15:26:48.888179+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:48.888895+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:48.889501+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:26:48.890138+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:48.890259+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:48.956070+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:49.345811+00:00", "trade", 8.3544, 20.0]
["2026-09-18T15:26:49.453282+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:49.594437+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:50.152893+00:00", "trade", 8.3458, 1.0]
["2026-09-18T15:26:50.258101+00:00", "trade", 8.3458, 1.0]
["2026-09-18T15:26:50.259548+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:50.260129+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:50.260726+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:50.700017+00:00", "trade", 8.3594, 100.0]
["2026-09-18T15:26:51.186519+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:51.189018+00:00", "trade", 8.3599, 100.0]
["2026-09-18T15:26:51.441775+00:00", "trade", 8.36, 250.0]
["2026-09-18T15:26:52.415398+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:53.113477+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:26:53.227836+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:26:53.251364+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:53.308151+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:26:54.258927+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:54.347463+00:00", "trade", 8.3514, 130.0]
["2026-09-18T15:26:54.426942+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:54.774740+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:55.014764+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:26:55.263699+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:26:55.807192+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:55.807219+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:26:55.807869+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:55.830167+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:55.830194+00:00", "trade", 8.355, 600.0]
["2026-09-18T15:26:55.830793+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:56.024407+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:56.296380+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:26:56.902723+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:26:56.927039+00:00", "trade", 8.3586, 300.0]
["2026-09-18T15:26:57.091268+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:26:57.143625+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:26:57.231801+00:00", "trade", 8.3586, 5.0]
["2026-09-18T15:26:57.248244+00:00", "trade", 8.35, 145.0]
["2026-09-18T15:26:57.437673+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:26:57.469969+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:57.526669+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:57.684840+00:00", "trade", 8.355, 13.0]
["2026-09-18T15:26:57.707041+00:00", "trade", 8.355, 17.0]
["2026-09-18T15:26:58.162230+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:58.165556+00:00", "trade", 8.355, 15.0]
["2026-09-18T15:26:58.214410+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:26:58.216669+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:58.217727+00:00", "trade", 8.355, 22.0]
["2026-09-18T15:26:58.224484+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:26:58.225805+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:26:58.599205+00:00", "trade", 8.3556, 20.0]
["2026-09-18T15:26:58.602531+00:00", "trade", 8.355, 12.0]
["2026-09-18T15:26:59.017998+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:26:59.021321+00:00", "trade", 8.355, 15.0]
["2026-09-18T15:26:59.084666+00:00", "trade", 8.3559, 250.0]
["2026-09-18T15:26:59.330041+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:26:59.757530+00:00", "trade", 8.355, 8.0]
["2026-09-18T15:26:59.791175+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:26:59.998679+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:00.315197+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:27:00.315377+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:27:00.315395+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:27:00.315786+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:27:00.315891+00:00", "trade", 8.355, 775.0]
["2026-09-18T15:27:00.315891+00:00", "trade", 8.355, 425.0]
["2026-09-18T15:27:01.047100+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:27:01.233152+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:02.279468+00:00", "trade", 8.36, 17.0]
["2026-09-18T15:27:02.287527+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:27:02.618961+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:03.498446+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:03.498927+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:03.643780+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:27:03.804825+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:27:04.178520+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:27:04.389577+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:27:04.392175+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:27:04.419450+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:27:04.482789+00:00", "trade", 8.347, 100.0]
["2026-09-18T15:27:04.492262+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:27:04.515877+00:00", "trade", 8.3558, 500.0]
["2026-09-18T15:27:05.361147+00:00", "trade", 8.36, 145.0]
["2026-09-18T15:27:05.573052+00:00", "trade", 8.3599, 80.0]
["2026-09-18T15:27:07.009884+00:00", "trade", 8.3597, 1.0]
["2026-09-18T15:27:07.010901+00:00", "trade", 8.36, 29.0]
["2026-09-18T15:27:07.354362+00:00", "trade", 8.3476, 1.0]
["2026-09-18T15:27:07.928315+00:00", "trade", 8.355, 40.0]
["2026-09-18T15:27:08.014244+00:00", "trade", 8.3462, 1.0]
["2026-09-18T15:27:08.014268+00:00", "trade", 8.3462, 2.0]
["2026-09-18T15:27:08.436096+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:08.436612+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:08.894635+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:27:09.211645+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:09.310297+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:10.030295+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:10.031202+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:10.493995+00:00", "trade", 8.3599, 4.0]
["2026-09-18T15:27:10.516266+00:00", "trade", 8.3599, 1.0]
["2026-09-18T15:27:10.533215+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:10.727958+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:11.016474+00:00", "trade", 8.355, 4.0]
["2026-09-18T15:27:11.023646+00:00", "trade", 8.355, 57.0]
["2026-09-18T15:27:11.171658+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:27:11.418172+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:27:11.553021+00:00", "trade", 8.3567, 1.0]
["2026-09-18T15:27:11.972708+00:00", "trade", 8.3599, 50.0]
["2026-09-18T15:27:12.340014+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:12.360768+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:12.711317+00:00", "trade", 8.3484, 100.0]
["2026-09-18T15:27:13.183024+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:27:13.817779+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:27:13.913123+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:27:14.129742+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:14.552001+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:15.713466+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:27:16.051214+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:27:16.132220+00:00", "trade", 8.355, 32.0]
["2026-09-18T15:27:16.182220+00:00", "trade", 8.3565, 400.0]
["2026-09-18T15:27:16.337157+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:27:16.516810+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:27:16.516828+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:16.765501+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:27:16.798154+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:16.833457+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:27:16.954648+00:00", "trade", 8.355, 700.0]
["2026-09-18T15:27:16.956059+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:17.093870+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:27:17.288925+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:27:18.147090+00:00", "trade", 8.355, 11.0]
["2026-09-18T15:27:18.153107+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:27:18.444400+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:27:18.673037+00:00", "trade", 8.355, 27.0]
["2026-09-18T15:27:18.730753+00:00", "trade", 8.3599, 10.0]
["2026-09-18T15:27:18.763798+00:00", "trade", 8.3485, 1.0]
["2026-09-18T15:27:18.776389+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.776392+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:27:18.776465+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:27:18.776468+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:18.776492+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:27:18.776837+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.776901+00:00", "trade", 8.35, 16.0]
["2026-09-18T15:27:18.777092+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.777132+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.777243+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.777252+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.777252+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.777413+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.777453+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.777571+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.778272+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.778669+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.779018+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.779625+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.779929+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.780217+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.780807+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.781399+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.781691+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:27:18.914539+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.985958+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:18.986560+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.130211+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.232845+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.237722+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.241842+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.241847+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.241847+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.245335+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.246307+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.246307+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.246327+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.302330+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.308068+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:27:19.310777+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.312735+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:27:19.312745+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:27:19.312745+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:27:19.312748+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312751+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:27:19.312754+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:27:19.312754+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.312756+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:27:19.312774+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:27:19.312777+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:27:19.312781+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:27:19.312781+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:27:19.312787+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312787+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:27:19.312787+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:27:19.312789+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312792+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:27:19.312792+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:27:19.312796+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:27:19.312796+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312802+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:27:19.312802+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.312802+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:27:19.312808+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.312808+00:00", "trade", 8.35, 30.0]
["2026-09-18T15:27:19.312808+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312808+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312814+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:27:19.312814+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:27:19.312814+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312814+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312817+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:27:19.312817+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312823+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:27:19.312823+00:00", "trade", 8.35, 34.0]
["2026-09-18T15:27:19.312823+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312823+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:27:19.312823+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:27:19.312829+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312829+00:00", "trade", 8.35, 40.0]
["2026-09-18T15:27:19.312829+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312829+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:27:19.312830+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.312834+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:27:19.312834+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:27:19.312834+00:00", "trade", 8.35, 48.0]
["2026-09-18T15:27:19.312835+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.312838+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312838+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312844+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312844+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312844+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312844+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312844+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:27:19.312844+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.312844+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312846+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:27:19.312846+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.312850+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312850+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.312853+00:00", "trade", 8.35, 850.0]
["2026-09-18T15:27:19.312860+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:27:19.312862+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312862+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:27:19.312862+00:00", "trade", 8.35, 160.0]
["2026-09-18T15:27:19.312862+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:27:19.312862+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312864+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:27:19.312868+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:27:19.312868+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:27:19.312870+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312874+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.312877+00:00", "trade", 8.35, 1507.0]
["2026-09-18T15:27:19.312877+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312879+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.312935+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.312967+00:00", "trade", 8.35, 114.0]
["2026-09-18T15:27:19.312988+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.312988+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:27:19.313012+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313012+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313012+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313012+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313012+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313012+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313016+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313056+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313131+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313131+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313131+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313136+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313146+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:27:19.313156+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313196+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313231+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313291+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.313322+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313322+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313322+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313326+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313326+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313326+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313326+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313332+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313348+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:27:19.313391+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:27:19.313424+00:00", "trade", 8.35, 279.0]
["2026-09-18T15:27:19.313447+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313447+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313447+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313452+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313452+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313452+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313467+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313472+00:00", "trade", 8.35, 21.0]
["2026-09-18T15:27:19.313477+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313527+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313552+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313567+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313587+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313627+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313632+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313634+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:19.313655+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:19.313667+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:27:19.313707+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313724+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:27:19.313762+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.313938+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.314198+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.314710+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.314732+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:27:19.315025+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.315246+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:27:19.316530+00:00", "trade", 8.345, 87.0]
["2026-09-18T15:27:19.316963+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:27:19.317130+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.317150+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.317191+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.317536+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.317673+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:27:19.317892+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.317942+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.318263+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.318905+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.320611+00:00", "trade", 8.34, 1600.0]
["2026-09-18T15:27:19.320614+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.320728+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:27:19.320732+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:27:19.320732+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:27:19.320735+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:27:19.320735+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:27:19.320739+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.320741+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:27:19.320741+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:27:19.320741+00:00", "trade", 8.34, 126.0]
["2026-09-18T15:27:19.320746+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:27:19.320746+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:27:19.320746+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.320746+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.320746+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:27:19.320749+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:27:19.320749+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.320752+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:27:19.320752+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.320752+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:27:19.320755+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.320755+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:27:19.320803+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:27:19.320854+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321065+00:00", "trade", 8.34, 1600.0]
["2026-09-18T15:27:19.321068+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321071+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:27:19.321074+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:27:19.321074+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:27:19.321078+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321078+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:27:19.321078+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321082+00:00", "trade", 8.34, 62.0]
["2026-09-18T15:27:19.321082+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:27:19.321086+00:00", "trade", 8.34, 80.0]
["2026-09-18T15:27:19.321086+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321090+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:27:19.321090+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321092+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.321092+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.321099+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:27:19.321099+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:27:19.321100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321104+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.321108+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:27:19.321108+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:27:19.321116+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:27:19.321125+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321128+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:27:19.321131+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.321149+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.321149+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321185+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321218+00:00", "trade", 8.34, 150.0]
["2026-09-18T15:27:19.321302+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:27:19.321306+00:00", "trade", 8.34, 214.0]
["2026-09-18T15:27:19.321306+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321312+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.321312+00:00", "trade", 8.34, 1600.0]
["2026-09-18T15:27:19.321312+00:00", "trade", 8.34, 9.0]
["2026-09-18T15:27:19.321314+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:27:19.321319+00:00", "trade", 8.34, 160.0]
["2026-09-18T15:27:19.321319+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321336+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.321376+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321446+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321609+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.321640+00:00", "trade", 8.34, 46.0]
["2026-09-18T15:27:19.321686+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321746+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321782+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.321820+00:00", "trade", 8.34, 153.0]
["2026-09-18T15:27:19.321862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.322009+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.322346+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.322348+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.322874+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.322926+00:00", "trade", 8.34, 1800.0]
["2026-09-18T15:27:19.322929+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.324478+00:00", "trade", 8.345, 148.0]
["2026-09-18T15:27:19.324679+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.325161+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:27:19.325221+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:27:19.325527+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.325527+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.325530+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.325867+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.325873+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:27:19.325876+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.325966+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.325966+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.325971+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.325997+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.326087+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.326092+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.326126+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.326126+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.326563+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.326622+00:00", "trade", 8.34, 170.0]
["2026-09-18T15:27:19.326713+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.326733+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.326924+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.327184+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.327630+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.327846+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.328152+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.329629+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:27:19.330531+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.336257+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.336470+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:19.337178+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.337818+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:19.346596+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:19.375559+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.376005+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.412046+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:19.434344+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.434825+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.468192+00:00", "trade", 8.348, 50.0]
["2026-09-18T15:27:19.527846+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.527896+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.528177+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.528297+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:19.553196+00:00", "trade", 8.3491, 2.0]
["2026-09-18T15:27:19.580112+00:00", "trade", 8.345, 135.0]
["2026-09-18T15:27:19.587543+00:00", "trade", 8.345, 315.0]
["2026-09-18T15:27:19.688093+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:27:19.688174+00:00", "trade", 8.345, 52.0]
["2026-09-18T15:27:20.256423+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:27:20.313674+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.314828+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:27:20.316992+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.328194+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:27:20.328795+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.328835+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.328840+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.329276+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.336241+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:27:20.339400+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.339881+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:20.408166+00:00", "trade", 8.345, 22.0]
["2026-09-18T15:27:21.463804+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:27:21.464444+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:21.464489+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:21.542354+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:22.030248+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:22.513118+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:22.513172+00:00", "trade", 8.345, 250.0]
["2026-09-18T15:27:22.657410+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:27:22.780826+00:00", "trade", 8.3486, 6.0]
["2026-09-18T15:27:22.950441+00:00", "trade", 8.3485, 1.0]
["2026-09-18T15:27:22.956928+00:00", "trade", 8.3494, 1.0]
["2026-09-18T15:27:23.431967+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:23.473709+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:27:23.474255+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.474300+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.474341+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.474371+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.474376+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.474486+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.474857+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.488655+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.567612+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:23.810001+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:27:23.811363+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:27:23.820114+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:27:23.821611+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:24.142002+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:24.821094+00:00", "trade", 8.35, 17.0]
["2026-09-18T15:27:25.184866+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:25.344130+00:00", "trade", 8.3486, 3.0]
["2026-09-18T15:27:25.559031+00:00", "trade", 8.3401, 33.0]
["2026-09-18T15:27:26.164068+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:27:27.101716+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:27.102278+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:27.224733+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:27:27.226037+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:27.448865+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:27.989090+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:27.989126+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:27.989126+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:28.001085+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:27:28.478729+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:28.521621+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:28.722539+00:00", "trade", 8.3486, 3.0]
["2026-09-18T15:27:29.008648+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:29.260938+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:29.261419+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:29.324281+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:29.325401+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:29.325802+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:29.401627+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:29.578914+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:27:29.582718+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:29.596272+00:00", "trade", 8.345, 3300.0]
["2026-09-18T15:27:29.881623+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:29.998721+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:30.588786+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:30.618975+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:27:31.522018+00:00", "trade", 8.3486, 20.0]
["2026-09-18T15:27:31.634919+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:31.870862+00:00", "trade", 8.345, 1000.0]
["2026-09-18T15:27:32.036571+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:27:32.328036+00:00", "trade", 8.345, 41.0]
["2026-09-18T15:27:32.974837+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:27:32.988453+00:00", "trade", 8.3495, 2.0]
["2026-09-18T15:27:33.684803+00:00", "trade", 8.345, 67.0]
["2026-09-18T15:27:34.624835+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:27:34.746543+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:34.754205+00:00", "trade", 8.345, 39.0]
["2026-09-18T15:27:35.686159+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:27:35.793562+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:35.794145+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.794586+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.794606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.794606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.796214+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.796701+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.796751+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.816192+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.863083+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.865644+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:35.874771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:36.055012+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:36.509997+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:36.510111+00:00", "trade", 8.3486, 300.0]
["2026-09-18T15:27:36.671667+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:27:36.671682+00:00", "trade", 8.345, 90.0]
["2026-09-18T15:27:37.185005+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:27:37.480977+00:00", "trade", 8.35, 179.0]
["2026-09-18T15:27:37.481368+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:27:37.616976+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:37.813913+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:27:37.886786+00:00", "trade", 8.3497, 29.0]
["2026-09-18T15:27:37.894442+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:27:38.110743+00:00", "trade", 8.3459, 30.0]
["2026-09-18T15:27:38.123439+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:27:38.296276+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:38.354887+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:38.436604+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:39.059880+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:39.081630+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:27:39.372821+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:27:39.387695+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:27:39.764275+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:39.764771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:39.765272+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:39.840982+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.559823+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:27:41.560900+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.563496+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.563496+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.563656+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.563816+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.563977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.564298+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.565054+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.570823+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:41.571373+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:27:41.571542+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:41.571632+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:41.571662+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:27:41.571734+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:27:41.571818+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:27:41.571897+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:27:41.572203+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:27:41.574061+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.602984+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.612848+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:27:41.613835+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.613865+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.674053+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.674865+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:41.947546+00:00", "trade", 8.3489, 1.0]
["2026-09-18T15:27:42.143585+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:42.144246+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:42.241414+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:42.241758+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:42.241808+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:42.241892+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:42.241934+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:27:42.241934+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:27:42.241958+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:42.244869+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:42.245311+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:42.245317+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:42.245481+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:42.731356+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:27:42.983208+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:27:43.361008+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:43.574715+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:43.729403+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:43.729453+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:44.574302+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:45.220381+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:45.712623+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:46.301266+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:27:46.403052+00:00", "trade", 8.35, 3000.0]
["2026-09-18T15:27:46.597876+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:46.679692+00:00", "trade", 8.35, 368.0]
["2026-09-18T15:27:46.752029+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:27:46.803168+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:47.364744+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:27:47.366788+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.369464+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.369785+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.562412+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:47.562548+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.562608+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:47.562806+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:47.562894+00:00", "trade", 8.35, 46.0]
["2026-09-18T15:27:47.563041+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:47.563107+00:00", "trade", 8.35, 34.0]
["2026-09-18T15:27:47.563230+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:47.563669+00:00", "trade", 8.3499, 120.0]
["2026-09-18T15:27:47.564100+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:47.564241+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:47.564460+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:47.564884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.565919+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:47.566487+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.566528+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.566528+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.567009+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.567009+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.567369+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.567610+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.580579+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:27:47.652517+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.705413+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.706280+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.706375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.706856+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:47.707332+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.008673+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.080087+00:00", "trade", 8.3489, 100.0]
["2026-09-18T15:27:48.096620+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:48.096768+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.097539+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.099103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.101952+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:48.102039+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:48.169004+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.292497+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:48.332311+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:27:48.891334+00:00", "trade", 8.345, 900.0]
["2026-09-18T15:27:48.892358+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.893040+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:48.912916+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:49.070897+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:49.095089+00:00", "trade", 8.3497, 7500.0]
["2026-09-18T15:27:49.096188+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:49.224708+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:49.319025+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:27:49.825191+00:00", "trade", 8.3469, 500.0]
["2026-09-18T15:27:50.105033+00:00", "trade", 8.3498, 40.0]
["2026-09-18T15:27:50.659623+00:00", "trade", 8.349, 117.0]
["2026-09-18T15:27:50.789884+00:00", "trade", 8.3497, 10.0]
["2026-09-18T15:27:50.791778+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:50.812062+00:00", "trade", 8.3497, 1.0]
["2026-09-18T15:27:51.042499+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:51.159216+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.191066+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.213114+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.225679+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.225719+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.225719+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.225839+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.299730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.325350+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.325822+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.396672+00:00", "trade", 8.345, 45.0]
["2026-09-18T15:27:51.542206+00:00", "trade", 8.3467, 2.0]
["2026-09-18T15:27:51.543223+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:51.744259+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:52.019581+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:52.023954+00:00", "trade", 8.3499, 7500.0]
["2026-09-18T15:27:52.116598+00:00", "trade", 8.3459, 300.0]
["2026-09-18T15:27:52.191298+00:00", "trade", 8.3499, 36.0]
["2026-09-18T15:27:52.296176+00:00", "trade", 8.35, 132.0]
["2026-09-18T15:27:52.442482+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:53.252845+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:27:53.254394+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:53.254861+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:53.254896+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:53.257434+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:53.395385+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:53.395925+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:53.447074+00:00", "trade", 8.348, 100.0]
["2026-09-18T15:27:53.561839+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:53.561845+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:53.562043+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:53.562296+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:53.562464+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:53.562639+00:00", "trade", 8.3499, 200.0]
["2026-09-18T15:27:53.562825+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:53.563944+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:53.587054+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:53.932999+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:27:54.106893+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:54.351527+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:27:54.766006+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:27:57.128682+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:57.965195+00:00", "trade", 8.3499, 43.0]
["2026-09-18T15:27:57.972754+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:57.973470+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:58.532703+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:27:58.819678+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:27:58.824168+00:00", "trade", 8.3499, 872.0]
["2026-09-18T15:27:58.919522+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:27:59.344834+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:27:59.457368+00:00", "trade", 8.35, 138.0]
["2026-09-18T15:27:59.457371+00:00", "trade", 8.35, 62.0]
["2026-09-18T15:27:59.457392+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:27:59.457993+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.457993+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.458595+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.478201+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.478642+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.491202+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.491683+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.492606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.521164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.534901+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.717306+00:00", "trade", 8.349, 2.0]
["2026-09-18T15:27:59.888772+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:27:59.998749+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.029902+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.030379+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.030860+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.111753+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:28:00.112328+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.113807+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.114729+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.115246+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.115686+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.116569+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.127369+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:00.138736+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:01.331617+00:00", "trade", 8.3459, 500.0]
["2026-09-18T15:28:01.338639+00:00", "trade", 8.3499, 20.0]
["2026-09-18T15:28:01.577917+00:00", "trade", 8.345, 145.0]
["2026-09-18T15:28:01.578618+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:28:01.579262+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:28:02.776295+00:00", "trade", 8.3488, 10.0]
["2026-09-18T15:28:02.851188+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:28:03.444231+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:28:03.728783+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:04.012888+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:28:04.175945+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:28:04.179409+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:04.179890+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:04.230317+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:28:04.334834+00:00", "trade", 8.345, 13.0]
["2026-09-18T15:28:06.093741+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.093831+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.094763+00:00", "trade", 8.35, 22.0]
["2026-09-18T15:28:06.095298+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.095355+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.095963+00:00", "trade", 8.345, 2500.0]
["2026-09-18T15:28:06.099238+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.099911+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.100633+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.100868+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.101821+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.101908+00:00", "trade", 8.345, 2500.0]
["2026-09-18T15:28:06.103150+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.103231+00:00", "trade", 8.345, 2500.0]
["2026-09-18T15:28:06.104182+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.105607+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.105700+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.110157+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.110809+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.116556+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.118078+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.137194+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.143034+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:28:06.143034+00:00", "trade", 8.345, 425.0]
["2026-09-18T15:28:06.175006+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.177884+00:00", "trade", 8.345, 323.0]
["2026-09-18T15:28:06.181426+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:28:06.181555+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.181623+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:06.181664+00:00", "trade", 8.345, 477.0]
["2026-09-18T15:28:06.181754+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.181978+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:28:06.181994+00:00", "trade", 8.345, 950.0]
["2026-09-18T15:28:06.183074+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:28:06.185203+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.191196+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.192598+00:00", "trade", 8.345, 8456.0]
["2026-09-18T15:28:06.192904+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:28:06.198519+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:28:06.198522+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:28:06.198528+00:00", "trade", 8.35, 170.0]
["2026-09-18T15:28:06.198531+00:00", "trade", 8.35, 40.0]
["2026-09-18T15:28:06.198531+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:28:06.198535+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:28:06.198535+00:00", "trade", 8.35, 700.0]
["2026-09-18T15:28:06.198537+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:28:06.198540+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:28:06.198540+00:00", "trade", 8.35, 700.0]
["2026-09-18T15:28:06.198543+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:28:06.198588+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:28:06.198594+00:00", "trade", 8.35, 69.0]
["2026-09-18T15:28:06.198594+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:28:06.198597+00:00", "trade", 8.35, 40.0]
["2026-09-18T15:28:06.198603+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:28:06.198618+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:28:06.198643+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198658+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198663+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198663+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198718+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198758+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198774+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198782+00:00", "trade", 8.35, 776.0]
["2026-09-18T15:28:06.198782+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:28:06.198783+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:28:06.198786+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:28:06.198790+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:28:06.198790+00:00", "trade", 8.35, 90.0]
["2026-09-18T15:28:06.198792+00:00", "trade", 8.35, 238.0]
["2026-09-18T15:28:06.198795+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:28:06.198814+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198889+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198909+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198919+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198924+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:28:06.198984+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199039+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199054+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199079+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199089+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199099+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199105+00:00", "trade", 8.35, 32.0]
["2026-09-18T15:28:06.199114+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199129+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199149+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199224+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199250+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199310+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199310+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199445+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:28:06.199451+00:00", "trade", 8.36, 23.0]
["2026-09-18T15:28:06.199696+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199726+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199741+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199741+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199743+00:00", "trade", 8.36, 203.0]
["2026-09-18T15:28:06.199749+00:00", "trade", 8.36, 26.0]
["2026-09-18T15:28:06.199749+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:06.199751+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199755+00:00", "trade", 8.36, 64.0]
["2026-09-18T15:28:06.199756+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199761+00:00", "trade", 8.36, 1432.0]
["2026-09-18T15:28:06.199761+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199786+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199794+00:00", "trade", 8.36, 650.0]
["2026-09-18T15:28:06.199797+00:00", "trade", 8.36, 17.0]
["2026-09-18T15:28:06.199803+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199803+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199807+00:00", "trade", 8.36, 35.0]
["2026-09-18T15:28:06.199807+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199809+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199812+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199812+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:28:06.199815+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:06.199815+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:28:06.199833+00:00", "trade", 8.36, 19.0]
["2026-09-18T15:28:06.199839+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199842+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:28:06.199845+00:00", "trade", 8.36, 4124.0]
["2026-09-18T15:28:06.199855+00:00", "trade", 8.36, 800.0]
["2026-09-18T15:28:06.199855+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:06.199855+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:28:06.199857+00:00", "trade", 8.36, 93.0]
["2026-09-18T15:28:06.199861+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199861+00:00", "trade", 8.36, 54.0]
["2026-09-18T15:28:06.199867+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199869+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199871+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199871+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199872+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:28:06.199879+00:00", "trade", 8.36, 691.0]
["2026-09-18T15:28:06.199881+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:28:06.199926+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:06.199956+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.199986+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.199987+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200098+00:00", "trade", 8.36, 218.0]
["2026-09-18T15:28:06.200098+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:28:06.200103+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200103+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200107+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200107+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200110+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:28:06.200110+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200113+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200113+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200142+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200143+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.200147+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200147+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200152+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200197+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200197+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200202+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:06.200227+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200337+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200357+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200372+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200377+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200382+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200387+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200392+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200392+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200392+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200397+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200397+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200447+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200517+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200568+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200598+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200633+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:28:06.200673+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200743+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.200948+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:28:06.201284+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.201400+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:28:06.201520+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.201625+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.201665+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.201911+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.203505+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.203986+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.204111+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.204427+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.204908+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.205314+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.207885+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.208006+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:28:06.209290+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:28:06.209386+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:28:06.249132+00:00", "trade", 8.365, 12.0]
["2026-09-18T15:28:06.252401+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.254681+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266008+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:28:06.266035+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:06.266039+00:00", "trade", 8.36, 156.0]
["2026-09-18T15:28:06.266042+00:00", "trade", 8.36, 369.0]
["2026-09-18T15:28:06.266047+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:06.266047+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266047+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266062+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:28:06.266062+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:06.266083+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:06.266086+00:00", "trade", 8.36, 64.0]
["2026-09-18T15:28:06.266086+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266089+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266093+00:00", "trade", 8.36, 366.0]
["2026-09-18T15:28:06.266093+00:00", "trade", 8.36, 54.0]
["2026-09-18T15:28:06.266096+00:00", "trade", 8.36, 379.0]
["2026-09-18T15:28:06.266098+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:28:06.266098+00:00", "trade", 8.36, 4000.0]
["2026-09-18T15:28:06.266098+00:00", "trade", 8.36, 850.0]
["2026-09-18T15:28:06.266104+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266110+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:28:06.266194+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266194+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266199+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266204+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266271+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:28:06.266273+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266276+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:06.266276+00:00", "trade", 8.36, 218.0]
["2026-09-18T15:28:06.266282+00:00", "trade", 8.36, 1600.0]
["2026-09-18T15:28:06.266282+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266285+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:28:06.266299+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266339+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266344+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266354+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.266370+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:28:06.266399+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266399+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266414+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266580+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266667+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:28:06.266670+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266685+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266720+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266765+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.266810+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.267030+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.267111+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.267121+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.267126+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.267211+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.267211+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.267366+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.267647+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.269722+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:06.269725+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:06.269728+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:28:06.269767+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.270248+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.270248+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.270654+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.271927+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.275691+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.358718+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.370602+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.371033+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.371043+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.371078+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.434207+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:28:06.500602+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:28:06.665514+00:00", "trade", 8.36, 36.0]
["2026-09-18T15:28:06.665631+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:06.667858+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.679225+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.978795+00:00", "trade", 8.36, 43.0]
["2026-09-18T15:28:06.980200+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.996342+00:00", "trade", 8.37, 27.0]
["2026-09-18T15:28:06.996925+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:06.998003+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.118140+00:00", "trade", 8.361, 10.0]
["2026-09-18T15:28:07.304145+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.304306+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.304546+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.305108+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.305108+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.918425+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.918425+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.918746+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.918947+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:07.926905+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.034818+00:00", "trade", 8.36, 132.0]
["2026-09-18T15:28:08.098966+00:00", "trade", 8.365, 184.0]
["2026-09-18T15:28:08.408194+00:00", "trade", 8.36, 60.0]
["2026-09-18T15:28:08.409147+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.409462+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.409623+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.410144+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.410585+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.439313+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.439754+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.439754+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.440235+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.440235+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.440431+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.440717+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.546844+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:08.847596+00:00", "trade", 8.365, 7500.0]
["2026-09-18T15:28:09.067912+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.068218+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.068879+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.069471+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.069862+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.069867+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.069882+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.087844+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.087885+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.088326+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.091488+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.102329+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:09.222830+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:28:09.889023+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:10.241098+00:00", "trade", 8.3519, 100.0]
["2026-09-18T15:28:10.952403+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:28:10.988657+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:28:11.086702+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:28:11.541466+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:11.548232+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:11.549956+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.092343+00:00", "trade", 8.365, 30.0]
["2026-09-18T15:28:12.796172+00:00", "trade", 8.36, 9.0]
["2026-09-18T15:28:12.796173+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.796649+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.796649+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.796654+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.796689+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.797050+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.857725+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:28:12.858706+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.861950+00:00", "trade", 8.3496, 40.0]
["2026-09-18T15:28:12.862430+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:12.865640+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:28:13.097461+00:00", "trade", 8.3492, 39.0]
["2026-09-18T15:28:13.369264+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:13.369268+00:00", "trade", 8.36, 16.0]
["2026-09-18T15:28:13.369271+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:28:13.369271+00:00", "trade", 8.36, 84.0]
["2026-09-18T15:28:13.369305+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369355+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369376+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:28:13.369376+00:00", "trade", 8.36, 21.0]
["2026-09-18T15:28:13.369473+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:13.369473+00:00", "trade", 8.36, 131.0]
["2026-09-18T15:28:13.369475+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:28:13.369575+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369643+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:13.369668+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:13.369716+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369761+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369766+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369771+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369776+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369786+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369921+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.369989+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:13.370036+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.370308+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:13.370311+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:28:13.370312+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.370553+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.370578+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.370838+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.370914+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.371239+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.371715+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.371796+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.373555+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.376477+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:13.379504+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:14.940147+00:00", "trade", 8.3519, 61.0]
["2026-09-18T15:28:15.475280+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:15.475430+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:15.510215+00:00", "trade", 8.365, 20.0]
["2026-09-18T15:28:15.511596+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:15.513514+00:00", "trade", 8.36, 257.0]
["2026-09-18T15:28:15.611483+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:15.914383+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:15.914383+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.316955+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.711230+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:28:16.722965+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.723406+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.723647+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.723687+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.724128+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.725045+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.798116+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:28:16.799151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:16.972274+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:17.166589+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:17.242990+00:00", "trade", 8.365, 11.0]
["2026-09-18T15:28:17.493383+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:28:17.494499+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:17.540243+00:00", "trade", 8.37, 6.0]
["2026-09-18T15:28:17.665044+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:17.665595+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:17.665666+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:17.666383+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:17.666387+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:17.697837+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:18.229286+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:19.074343+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.075311+00:00", "trade", 8.365, 405.0]
["2026-09-18T15:28:19.181844+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.182004+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.182009+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.183483+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.520019+00:00", "trade", 8.3699, 150.0]
["2026-09-18T15:28:19.521075+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.521396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.521797+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.687801+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:19.688728+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:20.185213+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:20.313052+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.010720+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.011081+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.011276+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.016479+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.073980+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.152112+00:00", "trade", 8.3686, 8.0]
["2026-09-18T15:28:21.184303+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.184303+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.184974+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.185014+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.185455+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.254981+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.255437+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.255918+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.369413+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.369598+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:21.369598+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:22.161097+00:00", "trade", 8.3601, 1.0]
["2026-09-18T15:28:22.228830+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:28:22.229436+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:22.229752+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:22.255314+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:22.255383+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:22.256326+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:22.256326+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:22.333244+00:00", "trade", 8.3623, 6.0]
["2026-09-18T15:28:22.818947+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:28:22.872173+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:28:23.522655+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:23.523617+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:23.524133+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:23.524299+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:23.525657+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:23.933030+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:24.140819+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:24.510169+00:00", "trade", 8.3686, 4.0]
["2026-09-18T15:28:24.545551+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:24.545591+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:24.546067+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:24.547952+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:24.764421+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:25.166340+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:28:25.352573+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:28:25.362517+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:25.451233+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:25.751886+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:28:26.053359+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:26.142105+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:26.399938+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:26.733987+00:00", "trade", 8.365, 15.0]
["2026-09-18T15:28:27.384378+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:27.409517+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:27.492384+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:28.101033+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:28:28.423775+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:28.423775+00:00", "trade", 8.36, 19.0]
["2026-09-18T15:28:28.424409+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:28.424450+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:28.424931+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:28.731520+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:28:28.792229+00:00", "trade", 8.36, 13.0]
["2026-09-18T15:28:29.237873+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:29.238138+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:29.241647+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:29.466350+00:00", "trade", 8.365, 59.0]
["2026-09-18T15:28:29.998771+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.312863+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.313223+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.313339+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.313444+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.319062+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.341235+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.378083+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:30.713248+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:28:30.714258+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:28:30.719127+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:28:31.624009+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:32.135111+00:00", "trade", 8.3689, 122.0]
["2026-09-18T15:28:32.139419+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:32.141293+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:32.451246+00:00", "trade", 8.3497, 1.0]
["2026-09-18T15:28:32.595099+00:00", "trade", 8.3648, 500.0]
["2026-09-18T15:28:32.770672+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:28:33.160164+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:33.303917+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:33.305299+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:33.397669+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:33.471135+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:33.472852+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:33.473449+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:33.935845+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:34.554120+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:34.555160+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:34.557520+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:34.921881+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:35.227182+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:35.227623+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:35.228099+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:35.525615+00:00", "trade", 8.3601, 100.0]
["2026-09-18T15:28:36.399774+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:28:37.113596+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:28:37.315575+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:37.467931+00:00", "trade", 8.3497, 100.0]
["2026-09-18T15:28:37.469310+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:37.549157+00:00", "trade", 8.365, 475.0]
["2026-09-18T15:28:37.578053+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:28:37.586464+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:38.434960+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:28:38.785097+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:38.786611+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:38.786666+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:38.787618+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:38.974879+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:38.974879+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:39.602605+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.126856+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:28:40.263675+00:00", "trade", 8.365, 22100.0]
["2026-09-18T15:28:40.315004+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:28:40.315073+00:00", "trade", 8.365, 1100.0]
["2026-09-18T15:28:40.315197+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:40.315326+00:00", "trade", 8.365, 16400.0]
["2026-09-18T15:28:40.879029+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.879199+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.879655+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.879896+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.880287+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.880733+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.919069+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.960242+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:40.960883+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.054797+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.055553+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.219944+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.221012+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.225968+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.226610+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.230359+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.307798+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.312800+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.380100+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.806398+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:41.807993+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:28:41.904110+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.053679+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:28:42.113855+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:28:42.114901+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.205812+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.206288+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.222752+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.223655+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.853343+00:00", "trade", 8.36, 14.0]
["2026-09-18T15:28:42.853406+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.854378+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.854424+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.854549+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.855180+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.866634+00:00", "trade", 8.36, 36.0]
["2026-09-18T15:28:42.867224+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.876871+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:28:42.876871+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:42.876874+00:00", "trade", 8.36, 90.0]
["2026-09-18T15:28:42.876912+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.876952+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:28:42.876952+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:42.876952+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:42.876964+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:28:42.876967+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:28:42.876967+00:00", "trade", 8.36, 67.0]
["2026-09-18T15:28:42.876973+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:28:42.876977+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:28:42.876979+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:28:42.876982+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:28:42.876985+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:28:42.876985+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:42.876988+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877153+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:42.877173+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:42.877203+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:42.877218+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:42.877241+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877253+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877253+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:28:42.877253+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:42.877256+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877262+00:00", "trade", 8.36, 16.0]
["2026-09-18T15:28:42.877265+00:00", "trade", 8.36, 215.0]
["2026-09-18T15:28:42.877268+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:28:42.877268+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877268+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:42.877286+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877378+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:28:42.877421+00:00", "trade", 8.36, 81.0]
["2026-09-18T15:28:42.877425+00:00", "trade", 8.36, 12.0]
["2026-09-18T15:28:42.877431+00:00", "trade", 8.36, 16.0]
["2026-09-18T15:28:42.877431+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877431+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:28:42.877709+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877845+00:00", "trade", 8.36, 87.0]
["2026-09-18T15:28:42.877899+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877905+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877905+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877905+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877905+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877909+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877909+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877914+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.877914+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.878045+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.878220+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.878281+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:28:42.878446+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.878626+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.878786+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.879243+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:42.879378+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.879478+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:28:42.879889+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.879944+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.880440+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.880802+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.881067+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.881217+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.881247+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.881342+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.881388+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.882195+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.883077+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.884148+00:00", "trade", 8.36, 14.0]
["2026-09-18T15:28:42.885287+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.889369+00:00", "trade", 8.355, 425.0]
["2026-09-18T15:28:42.892451+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:42.911703+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:28:42.912716+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:42.912776+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:42.913856+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:28:42.953015+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:28:42.979020+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:42.979180+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:43.052564+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:43.611869+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:43.614059+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:43.881750+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:43.889569+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:44.027604+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:44.139629+00:00", "trade", 8.355, 127.0]
["2026-09-18T15:28:44.286663+00:00", "trade", 8.355, 9.0]
["2026-09-18T15:28:44.563643+00:00", "trade", 8.3512, 1.0]
["2026-09-18T15:28:45.042949+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:28:45.518568+00:00", "trade", 8.355, 9.0]
["2026-09-18T15:28:45.518568+00:00", "trade", 8.355, 45.0]
["2026-09-18T15:28:45.518571+00:00", "trade", 8.355, 6.0]
["2026-09-18T15:28:46.009818+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:28:46.175301+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:46.189183+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:28:46.873991+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:28:47.066963+00:00", "trade", 8.3595, 19.0]
["2026-09-18T15:28:47.077440+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:47.083911+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:47.634735+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:47.635456+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:47.635892+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:47.638739+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:48.044162+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:48.045173+00:00", "trade", 8.36, 12.0]
["2026-09-18T15:28:48.654189+00:00", "trade", 8.3514, 1.0]
["2026-09-18T15:28:49.679900+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:28:49.778035+00:00", "trade", 8.355, 40.0]
["2026-09-18T15:28:49.834434+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:28:50.294218+00:00", "trade", 8.3562, 500.0]
["2026-09-18T15:28:50.528842+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:52.288374+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:52.288424+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:52.394538+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:53.524898+00:00", "trade", 8.355, 175.0]
["2026-09-18T15:28:53.842262+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:54.144463+00:00", "trade", 8.3514, 2.0]
["2026-09-18T15:28:54.146645+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:54.146691+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:54.146751+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:54.146848+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:28:54.395933+00:00", "trade", 8.355, 953.0]
["2026-09-18T15:28:54.397746+00:00", "trade", 8.355, 47.0]
["2026-09-18T15:28:54.397788+00:00", "trade", 8.355, 9000.0]
["2026-09-18T15:28:54.404512+00:00", "trade", 8.355, 86.0]
["2026-09-18T15:28:54.417299+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:55.137113+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:28:55.369770+00:00", "trade", 8.3501, 1.0]
["2026-09-18T15:28:57.151081+00:00", "trade", 8.3515, 100.0]
["2026-09-18T15:28:57.159949+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:57.326199+00:00", "trade", 8.3515, 2.0]
["2026-09-18T15:28:57.454447+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:57.455058+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:57.455073+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:57.556408+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:28:57.556845+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:28:57.567450+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:28:57.660398+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:28:57.677957+00:00", "trade", 8.36, 150.0]
["2026-09-18T15:28:58.164369+00:00", "trade", 8.3545, 10.0]
["2026-09-18T15:28:59.998799+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:00.063993+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:00.064164+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:00.064164+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:00.120643+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:00.122578+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:00.124439+00:00", "trade", 8.354, 6.0]
["2026-09-18T15:29:00.124484+00:00", "trade", 8.3541, 73.0]
["2026-09-18T15:29:00.935936+00:00", "trade", 8.3553, 250.0]
["2026-09-18T15:29:01.305279+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.411295+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.411311+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:29:01.411932+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.412047+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.412213+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.412248+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.412373+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.412458+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.413411+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.708526+00:00", "trade", 8.355, 105.0]
["2026-09-18T15:29:01.709434+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.710827+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.826535+00:00", "trade", 8.3503, 50.0]
["2026-09-18T15:29:01.826559+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:29:01.826604+00:00", "trade", 8.3503, 7450.0]
["2026-09-18T15:29:01.827469+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.827665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.827665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.827665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.827906+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.827946+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.832466+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:01.843232+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:02.162416+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:02.310287+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:02.317103+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:02.449427+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:02.450310+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:02.455833+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:02.582424+00:00", "trade", 8.3501, 3000.0]
["2026-09-18T15:29:02.736774+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:29:03.234468+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:03.320564+00:00", "trade", 8.355, 3000.0]
["2026-09-18T15:29:03.351098+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:29:03.827708+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:03.828515+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:03.829944+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:03.829944+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:03.830405+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:03.830405+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:04.312836+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:04.823881+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:04.825429+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:04.842244+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:05.267786+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:05.267791+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:05.322766+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:05.323242+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:05.400472+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:05.499822+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:05.576444+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:06.053170+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:29:06.056219+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:06.478820+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:29:06.878564+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:07.257367+00:00", "trade", 8.36, 213.0]
["2026-09-18T15:29:07.258793+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:07.377229+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:07.956045+00:00", "trade", 8.3515, 1.0]
["2026-09-18T15:29:07.976403+00:00", "trade", 8.3515, 1.0]
["2026-09-18T15:29:08.012302+00:00", "trade", 8.3516, 100.0]
["2026-09-18T15:29:09.704186+00:00", "trade", 8.3597, 52.0]
["2026-09-18T15:29:10.160298+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:10.161922+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:10.245671+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:10.268691+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:10.444618+00:00", "trade", 8.3516, 100.0]
["2026-09-18T15:29:11.580754+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.582077+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.591757+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:29:11.692199+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.693071+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.693141+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.693681+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:29:11.694274+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694274+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694314+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694354+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694354+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694359+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694509+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694589+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694795+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.694795+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.799228+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.799669+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.800150+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.800150+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.801509+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:11.809788+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:12.495974+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:12.496455+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:12.515901+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:12.879821+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:12.880252+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:12.880283+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:12.880648+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:13.048106+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:13.061112+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:13.065874+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:13.071572+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:13.548983+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:29:13.549990+00:00", "trade", 8.36, 18.0]
["2026-09-18T15:29:13.550039+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:13.917824+00:00", "trade", 8.355, 70.0]
["2026-09-18T15:29:14.111960+00:00", "trade", 8.3496, 100.0]
["2026-09-18T15:29:14.144587+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:29:14.260001+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:29:14.721518+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:14.735458+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:29:14.736499+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:14.922353+00:00", "trade", 8.3516, 1.0]
["2026-09-18T15:29:15.170841+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:15.433871+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:15.433922+00:00", "trade", 8.355, 99.0]
["2026-09-18T15:29:15.438131+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:15.552127+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:15.768356+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.276404+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.276564+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.276965+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.282523+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.282569+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.282569+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.282573+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.299529+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:16.695460+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:17.220017+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:29:17.343954+00:00", "trade", 8.3516, 100.0]
["2026-09-18T15:29:17.590467+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:17.708708+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:17.878566+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:17.898449+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:17.903009+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:17.944623+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:18.007197+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:18.197344+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:18.883330+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:29:18.884211+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.102881+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.248407+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.306054+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:29:19.307106+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.375679+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.424064+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.425022+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.426866+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.444393+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.781820+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.783343+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.843148+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:29:19.843762+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:19.846123+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.244008+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.246800+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.408825+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.411266+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.411426+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.421951+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.523863+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:20.698492+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:29:20.699680+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:29:20.922230+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.048345+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.056113+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.582404+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.584489+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.883940+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.883940+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.883951+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:29:21.883951+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:29:21.884547+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.884587+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.884587+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.884627+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.884627+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.884707+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.884707+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.884983+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.885103+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.885665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.887228+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:21.949727+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.004192+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:29:22.024910+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.039049+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.156375+00:00", "trade", 8.354, 5000.0]
["2026-09-18T15:29:22.164517+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.164993+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.165474+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.172637+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:29:22.173137+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:29:22.439813+00:00", "trade", 8.3494, 100.0]
["2026-09-18T15:29:22.726990+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:22.728041+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.885571+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.886137+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:29:22.886137+00:00", "trade", 8.35, 325.0]
["2026-09-18T15:29:22.886749+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.886749+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.886859+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.886859+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.886899+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.887230+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.887230+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.891786+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:22.903213+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:23.430977+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:23.433964+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:23.445050+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:23.986233+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:29:23.990432+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.131890+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:29:24.135637+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.140601+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:24.480472+00:00", "trade", 8.3517, 1.0]
["2026-09-18T15:29:24.619935+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:29:24.667330+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.669370+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.770711+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.773282+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.900183+00:00", "trade", 8.35, 37.0]
["2026-09-18T15:29:24.900240+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:29:24.900404+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.900434+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.900434+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.900434+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.900765+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.901046+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.901201+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.901201+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.901246+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.901246+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.902404+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:24.935607+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:29:24.944276+00:00", "trade", 8.355, 8.0]
["2026-09-18T15:29:24.963937+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:29:25.271884+00:00", "trade", 8.3517, 100.0]
["2026-09-18T15:29:25.879460+00:00", "trade", 8.3494, 300.0]
["2026-09-18T15:29:25.880892+00:00", "trade", 8.3494, 100.0]
["2026-09-18T15:29:27.274667+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:27.575686+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:29:27.653331+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:29:27.674781+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:29:28.242422+00:00", "trade", 8.3501, 3000.0]
["2026-09-18T15:29:28.437540+00:00", "trade", 8.3539, 1.0]
["2026-09-18T15:29:28.525960+00:00", "trade", 8.35, 53.0]
["2026-09-18T15:29:29.009978+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:29:29.015225+00:00", "trade", 8.355, 154.0]
["2026-09-18T15:29:29.388706+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.390265+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.391012+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.391062+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.392465+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.401146+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.446764+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.447240+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.658093+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:29:29.658708+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.662231+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.690252+00:00", "trade", 8.355, 700.0]
["2026-09-18T15:29:29.691521+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:29.721445+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:29:29.998827+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.218032+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.759429+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.760071+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.760391+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.761709+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.836001+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.837936+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.882152+00:00", "trade", 8.3465, 300.0]
["2026-09-18T15:29:30.883183+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.883188+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.883188+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.883228+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:30.883789+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.156838+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.160322+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.161159+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.161640+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.165880+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.177563+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.417563+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.684171+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.684648+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.688372+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.885109+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.885475+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.891795+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.891830+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.891835+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.892316+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.895759+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.909482+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:31.976387+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:32.062803+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:29:32.207585+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:29:32.208663+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:32.531079+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:32.596945+00:00", "trade", 8.35, 1500.0]
["2026-09-18T15:29:32.597988+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:32.598028+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:32.598504+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:32.737976+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:32.759553+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:29:32.953423+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.139996+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.140102+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.140753+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.140964+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.141019+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.144437+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.206339+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.718832+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.719393+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.719955+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.720270+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.720952+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.722125+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.785866+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.822624+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.822664+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.823320+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.892324+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.892926+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.893006+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.893006+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.893407+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.893482+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.894880+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.982839+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:33.992242+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.010998+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:29:34.011568+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.012365+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.012806+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.150127+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.431661+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.432744+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.506327+00:00", "trade", 8.355, 32.0]
["2026-09-18T15:29:34.507326+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.517771+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.626965+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.627085+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.627206+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.627246+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.801425+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.928823+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.929384+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:34.929825+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:35.032138+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.319087+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.319758+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.320194+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.320234+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.432732+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.433343+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.433353+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.433819+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.433834+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.437313+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.588547+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.900508+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:36.901145+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:37.239975+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:38.386350+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:39.006113+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:29:39.106040+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:39.107078+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:39.107168+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:39.176613+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:39.417196+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:29:39.680961+00:00", "trade", 8.355, 700.0]
["2026-09-18T15:29:39.789199+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:39.818493+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:39.865859+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:29:40.024859+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:40.024904+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:40.567634+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:40.568702+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:41.034563+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:41.034609+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:41.246509+00:00", "trade", 8.355, 35.0]
["2026-09-18T15:29:41.247162+00:00", "trade", 8.36, 19.0]
["2026-09-18T15:29:41.250041+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:41.250557+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:41.312104+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:29:41.770661+00:00", "trade", 8.3539, 2300.0]
["2026-09-18T15:29:41.917361+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:42.028836+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:29:43.560091+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:43.560136+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:43.765288+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:43.790345+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:29:43.887814+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:44.200544+00:00", "trade", 8.3539, 1.0]
["2026-09-18T15:29:44.207177+00:00", "trade", 8.3539, 1.0]
["2026-09-18T15:29:44.461747+00:00", "trade", 8.35, 53.0]
["2026-09-18T15:29:44.508370+00:00", "trade", 8.3454, 300.0]
["2026-09-18T15:29:45.031668+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:45.982773+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:45.983736+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:46.223355+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:46.223415+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:46.504935+00:00", "trade", 8.3455, 100.0]
["2026-09-18T15:29:46.518877+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:46.519955+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:46.569047+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:46.648196+00:00", "trade", 8.355, 137.0]
["2026-09-18T15:29:47.299492+00:00", "trade", 8.355, 75.0]
["2026-09-18T15:29:47.608726+00:00", "trade", 8.355, 62.0]
["2026-09-18T15:29:47.608773+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:47.860671+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:48.066047+00:00", "trade", 8.355, 600.0]
["2026-09-18T15:29:48.067142+00:00", "trade", 8.355, 54.0]
["2026-09-18T15:29:48.334522+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:29:48.390443+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:29:48.614773+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:48.614818+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:48.615650+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:48.704497+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:49.360456+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:29:49.361908+00:00", "trade", 8.3599, 22.0]
["2026-09-18T15:29:49.384543+00:00", "trade", 8.3599, 1.0]
["2026-09-18T15:29:49.565759+00:00", "trade", 8.3567, 2.0]
["2026-09-18T15:29:50.001757+00:00", "trade", 8.355, 57.0]
["2026-09-18T15:29:50.001784+00:00", "trade", 8.355, 6.0]
["2026-09-18T15:29:50.027660+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:29:50.030052+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:50.030132+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:50.030212+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:50.030854+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:50.366875+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:29:50.378684+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:29:50.614144+00:00", "trade", 8.355, 19.0]
["2026-09-18T15:29:50.619614+00:00", "trade", 8.36, 19.0]
["2026-09-18T15:29:50.905212+00:00", "trade", 8.3591, 2219.0]
["2026-09-18T15:29:51.517818+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:51.518294+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:51.550380+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:51.668146+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:29:51.676058+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:52.298508+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:52.870738+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:52.871174+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:53.023827+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:53.185220+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:53.588158+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:29:53.621888+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:53.622004+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:53.622495+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:53.825562+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:54.208770+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:29:54.556483+00:00", "trade", 8.355, 14.0]
["2026-09-18T15:29:54.780557+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:54.781354+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:54.781795+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:54.872781+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:29:54.873157+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:29:55.612424+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:55.612905+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:55.696884+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:55.984355+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:29:56.011161+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:56.011212+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:56.096648+00:00", "trade", 8.3544, 50.0]
["2026-09-18T15:29:56.298469+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:29:56.298827+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:29:56.369453+00:00", "trade", 8.3599, 2.0]
["2026-09-18T15:29:56.437487+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:56.651680+00:00", "trade", 8.355, 40.0]
["2026-09-18T15:29:56.960390+00:00", "trade", 8.355, 66.0]
["2026-09-18T15:29:57.039761+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:57.064805+00:00", "trade", 8.355, 51.0]
["2026-09-18T15:29:57.520338+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:57.618811+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:57.871102+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:57.873237+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:29:57.895018+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:29:57.902045+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:58.009095+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:58.775495+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:29:59.261865+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:29:59.261967+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:59.429761+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:59.476983+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:29:59.998864+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:00.131682+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:00.276293+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:00.276348+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:01.021969+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:30:01.023121+00:00", "trade", 8.354, 150.0]
["2026-09-18T15:30:01.323595+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:30:01.514043+00:00", "trade", 8.355, 600.0]
["2026-09-18T15:30:01.514098+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:30:01.629208+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:01.629253+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:01.784588+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:02.998591+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:30:03.029648+00:00", "trade", 8.355, 249.0]
["2026-09-18T15:30:03.030579+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:03.032578+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:03.134616+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:03.317559+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:30:03.604026+00:00", "trade", 8.354, 1.0]
["2026-09-18T15:30:03.738689+00:00", "trade", 8.354, 1.0]
["2026-09-18T15:30:03.790884+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:30:04.088062+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.582707+00:00", "trade", 8.36, 23.0]
["2026-09-18T15:30:04.639013+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:30:04.814839+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.815816+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.817100+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.817109+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:04.817232+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:04.817380+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.817691+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.817691+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.817696+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.817736+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.818383+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.843828+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.846275+00:00", "trade", 8.3597, 2.0]
["2026-09-18T15:30:04.846636+00:00", "trade", 8.3597, 1.0]
["2026-09-18T15:30:04.847391+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.858222+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.940022+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:04.957479+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:30:05.113667+00:00", "trade", 8.355, 239.0]
["2026-09-18T15:30:05.531091+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:05.531252+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:05.531292+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:05.968963+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:05.969050+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:30:05.969092+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:30:05.969131+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:30:05.970250+00:00", "trade", 8.36, 13.0]
["2026-09-18T15:30:06.574374+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:30:06.932883+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:30:07.262878+00:00", "trade", 8.3459, 100.0]
["2026-09-18T15:30:07.578357+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:07.827800+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:08.005424+00:00", "trade", 8.3539, 1.0]
["2026-09-18T15:30:08.123372+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:08.209359+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:30:08.218348+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:08.469102+00:00", "trade", 8.3501, 400.0]
["2026-09-18T15:30:08.567473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:08.580002+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:08.725969+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:30:09.095688+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:09.293601+00:00", "trade", 8.3598, 10.0]
["2026-09-18T15:30:09.623457+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:09.623577+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:09.680117+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:09.680393+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:09.680678+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:09.760677+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:30:09.879526+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:30:10.335144+00:00", "trade", 8.355, 31.0]
["2026-09-18T15:30:10.337334+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:30:10.528805+00:00", "trade", 8.355, 48.0]
["2026-09-18T15:30:11.237503+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435484+00:00", "trade", 8.35, 12.0]
["2026-09-18T15:30:11.435484+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:30:11.435490+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:11.435493+00:00", "trade", 8.35, 387.0]
["2026-09-18T15:30:11.435496+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435496+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:30:11.435499+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:30:11.435499+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:30:11.435502+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435505+00:00", "trade", 8.35, 303.0]
["2026-09-18T15:30:11.435514+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435515+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435515+00:00", "trade", 8.35, 30.0]
["2026-09-18T15:30:11.435519+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435520+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:30:11.435520+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:30:11.435523+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435523+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:30:11.435526+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:30:11.435529+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:30:11.435529+00:00", "trade", 8.35, 241.0]
["2026-09-18T15:30:11.435532+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:30:11.435539+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435541+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:30:11.435541+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435544+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:11.435553+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:30:11.435556+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435556+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435565+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435594+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435594+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435594+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435624+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435629+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435679+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435679+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:11.435709+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:11.435712+00:00", "trade", 8.35, 160.0]
["2026-09-18T15:30:11.435712+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:11.435716+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:30:11.435718+00:00", "trade", 8.35, 68.0]
["2026-09-18T15:30:11.435724+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:11.435729+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:11.435733+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435733+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435739+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.435755+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:11.435755+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:11.435799+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:11.435849+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:11.435854+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:30:11.435855+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.435865+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.435915+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436030+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436200+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436205+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436238+00:00", "trade", 8.35, 107.0]
["2026-09-18T15:30:11.436285+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436548+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:30:11.436616+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436635+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.436651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436676+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.436697+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.437574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.437998+00:00", "trade", 8.345, 66.0]
["2026-09-18T15:30:11.438924+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:30:11.439478+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.439528+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.439548+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.439553+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.439618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.439749+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.440761+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.440811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.440992+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.441017+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.441693+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.443128+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.443215+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.443224+00:00", "trade", 8.35, 127.0]
["2026-09-18T15:30:11.443269+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.443317+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.445825+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:30:11.446959+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:30:11.447022+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:30:11.447221+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.447267+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.447927+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:30:11.448745+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:11.450405+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.469278+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:11.472035+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:11.484975+00:00", "trade", 8.345, 94.0]
["2026-09-18T15:30:11.484996+00:00", "trade", 8.345, 106.0]
["2026-09-18T15:30:11.536484+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:12.503448+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:30:13.032008+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:13.091539+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:13.222556+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:13.396675+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:13.420291+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:13.573252+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:30:13.687779+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:30:14.196926+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:14.197508+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:14.201101+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:14.246645+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:14.434343+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:14.434346+00:00", "trade", 8.345, 32.0]
["2026-09-18T15:30:14.436884+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:14.822183+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:14.902781+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:14.902787+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:30:14.902811+00:00", "trade", 8.34, 299.0]
["2026-09-18T15:30:14.902817+00:00", "trade", 8.345, 299.0]
["2026-09-18T15:30:15.027394+00:00", "trade", 8.3401, 200.0]
["2026-09-18T15:30:15.027395+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:15.147316+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:15.816521+00:00", "trade", 8.3452, 1000.0]
["2026-09-18T15:30:15.940099+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:16.195830+00:00", "trade", 8.3499, 25.0]
["2026-09-18T15:30:16.204563+00:00", "trade", 8.3469, 25.0]
["2026-09-18T15:30:16.730434+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:30:17.215390+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:17.257079+00:00", "trade", 8.3499, 500.0]
["2026-09-18T15:30:17.818922+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:18.446592+00:00", "trade", 8.3486, 20.0]
["2026-09-18T15:30:18.447617+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:30:18.632147+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:18.632192+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:18.823753+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:18.824850+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:19.019748+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:19.121690+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:19.783546+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:30:20.193543+00:00", "trade", 8.3486, 200.0]
["2026-09-18T15:30:20.281206+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:20.292532+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:20.293450+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:20.466129+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:20.623269+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:20.623956+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:20.843072+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:21.537883+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.014463+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:22.038469+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:22.534471+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:22.534474+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:22.535494+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.535539+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.535539+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.535584+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.554797+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:30:22.555428+00:00", "trade", 8.345, 94.0]
["2026-09-18T15:30:22.555428+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:22.555431+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:30:22.555461+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:22.555461+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:30:22.555464+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:30:22.555464+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:30:22.556424+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.576649+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:22.576649+00:00", "trade", 8.35, 91.0]
["2026-09-18T15:30:22.626009+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.655855+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:22.697341+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:30:22.712038+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:23.149261+00:00", "trade", 8.348, 5.0]
["2026-09-18T15:30:23.238084+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:23.240805+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:23.253282+00:00", "trade", 8.3538, 2.0]
["2026-09-18T15:30:23.272870+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:23.283958+00:00", "trade", 8.3538, 1.0]
["2026-09-18T15:30:23.327757+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:23.374015+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:23.375757+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:23.377891+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:24.096341+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:24.256900+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:24.257732+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:24.276211+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:24.348250+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:30:25.579729+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:25.788675+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:25.900843+00:00", "trade", 8.3488, 1.0]
["2026-09-18T15:30:25.901483+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:30:25.902195+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:25.902406+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:30:26.239301+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:26.333645+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:26.457529+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:30:26.497259+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:27.153196+00:00", "trade", 8.345, 95.0]
["2026-09-18T15:30:27.903777+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:28.657019+00:00", "trade", 8.345, 4.0]
["2026-09-18T15:30:28.658078+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:30:29.026203+00:00", "trade", 8.3486, 10.0]
["2026-09-18T15:30:29.241256+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:29.449516+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:29.746319+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:29.747492+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:30:29.998896+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:30.152623+00:00", "trade", 8.3465, 100.0]
["2026-09-18T15:30:30.313544+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:30.360411+00:00", "trade", 8.3465, 100.0]
["2026-09-18T15:30:30.361744+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.298926+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.299402+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.300018+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.300479+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.300805+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.302249+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.326236+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.435535+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.435982+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.443890+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.520508+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:30:31.521540+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:30:31.656761+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.657784+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.658621+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:31.944020+00:00", "trade", 8.3499, 247.0]
["2026-09-18T15:30:32.013311+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:30:32.330878+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:32.331354+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:32.429212+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:32.434717+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.434724+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:30:32.434729+00:00", "trade", 8.35, 36.0]
["2026-09-18T15:30:32.434733+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.434738+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.434738+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.434783+00:00", "trade", 8.35, 43.0]
["2026-09-18T15:30:32.434783+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.434786+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.434912+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:30:32.434915+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.434936+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:32.435004+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.435009+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:30:32.435009+00:00", "trade", 8.35, 94.0]
["2026-09-18T15:30:32.435012+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:30:32.435015+00:00", "trade", 8.35, 96.0]
["2026-09-18T15:30:32.435016+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435024+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:30:32.435024+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:30:32.435051+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435066+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435172+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435172+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435196+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435202+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435236+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.435247+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.435307+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435322+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435327+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435357+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435457+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435512+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435556+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:30:32.435556+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:30:32.435574+00:00", "trade", 8.35, 454.0]
["2026-09-18T15:30:32.435625+00:00", "trade", 8.35, 319.0]
["2026-09-18T15:30:32.435637+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435637+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435668+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.435793+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.436164+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.436179+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.436206+00:00", "trade", 8.35, 42.0]
["2026-09-18T15:30:32.436244+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.436259+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.436287+00:00", "trade", 8.35, 770.0]
["2026-09-18T15:30:32.436304+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.436474+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.436514+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.437381+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.437459+00:00", "trade", 8.35, 475.0]
["2026-09-18T15:30:32.437544+00:00", "trade", 8.35, 313.0]
["2026-09-18T15:30:32.437562+00:00", "trade", 8.35, 1972.0]
["2026-09-18T15:30:32.439512+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.448526+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:30:32.455499+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455545+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455555+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455745+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455760+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455760+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455788+00:00", "trade", 8.35, 454.0]
["2026-09-18T15:30:32.455790+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455790+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455790+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455791+00:00", "trade", 8.35, 319.0]
["2026-09-18T15:30:32.455795+00:00", "trade", 8.35, 238.0]
["2026-09-18T15:30:32.455795+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:30:32.455796+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:32.455796+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455796+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455800+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455801+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:30:32.455810+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455825+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455830+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455830+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455835+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455835+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455850+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455855+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455860+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455860+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.455929+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:32.456046+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.456136+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.456357+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.456402+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.456507+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.456602+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.456722+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.457760+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.459604+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:30:32.460434+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:32.463276+00:00", "trade", 8.35, 953.0]
["2026-09-18T15:30:32.472725+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.473638+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.495510+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.557392+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.736168+00:00", "trade", 8.36, 132.0]
["2026-09-18T15:30:32.737214+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:32.760322+00:00", "trade", 8.355, 9000.0]
["2026-09-18T15:30:32.816964+00:00", "trade", 8.355, 7500.0]
["2026-09-18T15:30:32.894173+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:30:33.341706+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:33.865095+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:33.865180+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:33.865340+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:33.865380+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:33.865581+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:33.868498+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:34.104138+00:00", "trade", 8.355, 600.0]
["2026-09-18T15:30:34.105180+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:34.154240+00:00", "trade", 8.36, 272.0]
["2026-09-18T15:30:34.155314+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:34.155314+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:35.784205+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:35.788912+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:35.789914+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:35.860895+00:00", "trade", 8.3537, 100.0]
["2026-09-18T15:30:37.556252+00:00", "trade", 8.3536, 1.0]
["2026-09-18T15:30:38.043554+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:30:39.098744+00:00", "trade", 8.3536, 1.0]
["2026-09-18T15:30:39.155371+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:30:40.041195+00:00", "trade", 8.355, 40.0]
["2026-09-18T15:30:40.205031+00:00", "trade", 8.36, 12.0]
["2026-09-18T15:30:40.205187+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:30:40.421747+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:30:40.428973+00:00", "trade", 8.3598, 200.0]
["2026-09-18T15:30:40.436975+00:00", "trade", 8.355, 1300.0]
["2026-09-18T15:30:40.440247+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:30:40.783245+00:00", "trade", 8.3475, 100.0]
["2026-09-18T15:30:41.445539+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:30:41.615469+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:41.617018+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:42.368399+00:00", "trade", 8.3475, 60.0]
["2026-09-18T15:30:42.374741+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:30:42.448128+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:42.449050+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:42.581248+00:00", "trade", 8.355, 1000.0]
["2026-09-18T15:30:42.713842+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:30:43.703590+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:30:43.704505+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:30:43.747459+00:00", "trade", 8.3598, 1.0]
["2026-09-18T15:30:43.847985+00:00", "trade", 8.3586, 35.0]
["2026-09-18T15:30:44.192525+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:30:44.387915+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:30:44.435605+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:30:45.630736+00:00", "trade", 8.3586, 86.0]
["2026-09-18T15:30:45.631731+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:30:46.449569+00:00", "trade", 8.355, 600.0]
["2026-09-18T15:30:46.451443+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:30:46.731393+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:30:47.540535+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:30:47.541537+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:30:47.847380+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:48.229746+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:30:49.558782+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:30:49.875167+00:00", "trade", 8.3477, 500.0]
["2026-09-18T15:30:50.405125+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:30:51.366137+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:30:51.492964+00:00", "trade", 8.3577, 11.0]
["2026-09-18T15:30:51.927370+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:30:53.010710+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:30:53.257417+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:54.054968+00:00", "trade", 8.3597, 20.0]
["2026-09-18T15:30:54.056159+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:30:54.146028+00:00", "trade", 8.35, 22.0]
["2026-09-18T15:30:54.719236+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:54.719241+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:54.739654+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:30:54.836132+00:00", "trade", 8.3536, 1.0]
["2026-09-18T15:30:54.838319+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:54.841888+00:00", "trade", 8.3536, 1.0]
["2026-09-18T15:30:55.232967+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:55.239336+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:30:55.240249+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:55.240726+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:56.543295+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:30:57.002422+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.002422+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.002898+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.002934+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.002934+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.003052+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:30:57.003067+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:30:57.087327+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:30:57.087454+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:30:57.087454+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:30:57.087456+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.088076+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.088572+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.088723+00:00", "trade", 8.35, 31.0]
["2026-09-18T15:30:57.088727+00:00", "trade", 8.35, 36.0]
["2026-09-18T15:30:57.088747+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:30:57.089017+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.089053+00:00", "trade", 8.35, 43.0]
["2026-09-18T15:30:57.089588+00:00", "trade", 8.35, 48.0]
["2026-09-18T15:30:57.089600+00:00", "trade", 8.35, 31.0]
["2026-09-18T15:30:57.089605+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.089606+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:30:57.089606+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:30:57.089613+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:30:57.089618+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:30:57.089621+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:30:57.089775+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.090076+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.090577+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.090808+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.091148+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.092577+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.092578+00:00", "trade", 8.35, 93.0]
["2026-09-18T15:30:57.092839+00:00", "trade", 8.35, 307.0]
["2026-09-18T15:30:57.092839+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:30:57.092845+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.092845+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:30:57.092847+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.092851+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:30:57.092851+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:57.092851+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.092854+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.093874+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.093890+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.094421+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.094515+00:00", "trade", 8.35, 137.0]
["2026-09-18T15:30:57.094516+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.094517+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.094522+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.094523+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:30:57.094523+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.094523+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:30:57.094526+00:00", "trade", 8.35, 43.0]
["2026-09-18T15:30:57.095747+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:30:57.097503+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.098273+00:00", "trade", 8.35, 57.0]
["2026-09-18T15:30:57.098435+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.098581+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.099468+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.100285+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.100471+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.111482+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.116899+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.118207+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.118338+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.118533+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.120593+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.121440+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:30:57.122999+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.123054+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.123074+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.123074+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.124162+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.125765+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.125821+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.128517+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.138834+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:30:57.143598+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.146826+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.147041+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.149557+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.152649+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.155436+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.157809+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:30:57.158804+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.158864+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.161069+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.164929+00:00", "trade", 8.35, 87.0]
["2026-09-18T15:30:57.167149+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.175103+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.175163+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.178040+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.196398+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.204237+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.204292+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.204868+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.205640+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.213008+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.216381+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.225888+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.225954+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.227577+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.237008+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:30:57.271868+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.285946+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.288066+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.288121+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.301318+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:30:57.485903+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:30:57.486157+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:57.486637+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:30:57.487365+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:57.487422+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:30:57.487903+00:00", "trade", 8.35, 34.0]
["2026-09-18T15:30:57.487946+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:57.489259+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:57.489615+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:57.490709+00:00", "trade", 8.345, 56.0]
["2026-09-18T15:30:57.490715+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:30:57.491253+00:00", "trade", 8.345, 67.0]
["2026-09-18T15:30:57.493190+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:30:57.497724+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:57.521541+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:30:57.527667+00:00", "trade", 8.34, 399.0]
["2026-09-18T15:30:57.527847+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:30:57.527847+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.527853+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.527853+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:30:57.527857+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.527857+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:30:57.527863+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:30:57.527863+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:30:57.527863+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:30:57.527868+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.527868+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:30:57.527868+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:30:57.527868+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.527872+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.527872+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.527875+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.527879+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.527879+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:30:57.527883+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.527883+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.527883+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:30:57.527883+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.527886+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.527886+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528145+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:30:57.528148+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.528151+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:30:57.528158+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:30:57.528158+00:00", "trade", 8.34, 78.0]
["2026-09-18T15:30:57.528163+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.528163+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.528163+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.528167+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:30:57.528169+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:30:57.528173+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.528173+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.528176+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528179+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528181+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.528181+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.528184+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:30:57.528184+00:00", "trade", 8.34, 62.0]
["2026-09-18T15:30:57.528190+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528190+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.528199+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.528202+00:00", "trade", 8.34, 598.0]
["2026-09-18T15:30:57.528205+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:30:57.528208+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528296+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:30:57.528298+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.528302+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:30:57.528302+00:00", "trade", 8.34, 214.0]
["2026-09-18T15:30:57.528309+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.528309+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.528309+00:00", "trade", 8.34, 160.0]
["2026-09-18T15:30:57.528309+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.528314+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.528314+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528319+00:00", "trade", 8.34, 66.0]
["2026-09-18T15:30:57.528319+00:00", "trade", 8.34, 85.0]
["2026-09-18T15:30:57.528319+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:30:57.528322+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528322+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:30:57.528322+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528364+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.528443+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528452+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528473+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528498+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528503+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528634+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528648+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528884+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.528954+00:00", "trade", 8.34, 72.0]
["2026-09-18T15:30:57.528979+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.529034+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.529285+00:00", "trade", 8.34, 17.0]
["2026-09-18T15:30:57.529405+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.531338+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.532267+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.532302+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.532377+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.532382+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.532667+00:00", "trade", 8.34, 932.0]
["2026-09-18T15:30:57.532858+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.533424+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.533958+00:00", "trade", 8.34, 28.0]
["2026-09-18T15:30:57.533960+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:30:57.533991+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.534550+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.536532+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.545373+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.545442+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.545514+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.545565+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.548505+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.560674+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.562643+00:00", "trade", 8.35, 175.0]
["2026-09-18T15:30:57.573950+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.575333+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.602244+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:30:57.602253+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.602253+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602253+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602256+00:00", "trade", 8.34, 26.0]
["2026-09-18T15:30:57.602258+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602259+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.602262+00:00", "trade", 8.34, 36.0]
["2026-09-18T15:30:57.602268+00:00", "trade", 8.34, 138.0]
["2026-09-18T15:30:57.602268+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602307+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:30:57.602316+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602328+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602355+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602363+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602364+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602428+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602518+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602518+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602521+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602524+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602542+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602554+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.602569+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602609+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.602860+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:30:57.602944+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:30:57.605435+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.605435+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.605522+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:30:57.612933+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.616552+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.616617+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.616622+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.616627+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.617113+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.617143+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.617419+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.618141+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.619518+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.619518+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:30:57.619518+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:30:57.619524+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.619529+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:30:57.619547+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:57.619559+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.619569+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.619830+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.620110+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.620221+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.620296+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.620470+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:30:57.623614+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.634805+00:00", "trade", 8.3301, 147.0]
["2026-09-18T15:30:57.635277+00:00", "trade", 8.3301, 100.0]
["2026-09-18T15:30:57.656301+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.656357+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.656787+00:00", "trade", 8.3375, 400.0]
["2026-09-18T15:30:57.663854+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.663914+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.664338+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:30:57.676184+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.729195+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.729711+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.730137+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.822343+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:30:57.830053+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:30:57.924153+00:00", "trade", 8.335, 53.0]
["2026-09-18T15:30:57.988050+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.988085+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.988095+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:57.988802+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.018755+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:30:58.018815+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:30:58.018893+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:30:58.033294+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:30:58.040610+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.042093+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.058863+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.073202+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.286983+00:00", "trade", 8.3301, 7500.0]
["2026-09-18T15:30:58.319147+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.335287+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:30:58.398362+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:30:58.533425+00:00", "trade", 8.34, 3840.0]
["2026-09-18T15:30:58.690344+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.695436+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.796962+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:58.866568+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.099762+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.105095+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.106062+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.245683+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:30:59.282514+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:30:59.494921+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.495056+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.495573+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.496881+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.497347+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.551180+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.779833+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:30:59.872904+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.872980+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.873701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.881360+00:00", "trade", 8.3464, 1.0]
["2026-09-18T15:30:59.906539+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:30:59.982394+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:30:59.998919+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:00.325275+00:00", "trade", 8.335, 133.0]
["2026-09-18T15:31:00.503759+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:31:00.504074+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:31:00.504363+00:00", "trade", 8.33, 9.0]
["2026-09-18T15:31:00.504529+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:31:00.504944+00:00", "trade", 8.33, 59.0]
["2026-09-18T15:31:00.505319+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:31:00.721485+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:00.803576+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:00.891234+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:01.123552+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:01.177936+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:01.194684+00:00", "trade", 8.3301, 4000.0]
["2026-09-18T15:31:01.218182+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:31:01.680686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:01.703273+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:01.704016+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:02.468818+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:31:02.589911+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:02.627651+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:02.713708+00:00", "trade", 8.335, 859.0]
["2026-09-18T15:31:02.953780+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:03.005690+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.118693+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.353406+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.537268+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.584199+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.604302+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.604678+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.604708+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.605189+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.610833+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.629156+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.629332+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.629332+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.630855+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.684583+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:03.714844+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:31:04.219404+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:04.219404+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:04.221750+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:04.227208+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:04.282985+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:04.328879+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:04.330393+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:05.091119+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:31:05.109288+00:00", "trade", 8.335, 99.0]
["2026-09-18T15:31:05.114373+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:05.114409+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:05.158590+00:00", "trade", 8.3399, 30.0]
["2026-09-18T15:31:05.195770+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:05.581271+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:05.581556+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:05.582318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:05.586949+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.059161+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.059442+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.059472+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.059472+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.060226+00:00", "trade", 8.335, 600.0]
["2026-09-18T15:31:06.060286+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:31:06.060394+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.061923+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.067287+00:00", "trade", 8.335, 953.0]
["2026-09-18T15:31:06.067347+00:00", "trade", 8.335, 47.0]
["2026-09-18T15:31:06.091453+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.096856+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.097337+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.297048+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:06.429431+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.495819+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.571208+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.718017+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:06.748655+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.089861+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.230370+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.230435+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.251630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.251630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.251630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.273219+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:31:07.274600+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.391237+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.465819+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.608228+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.609426+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:07.610428+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.257506+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.260558+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.369477+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.369848+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.370394+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.370499+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.373883+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.387385+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.396441+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.396456+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.404164+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.404652+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.448440+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:08.461363+00:00", "trade", 8.3301, 3.0]
["2026-09-18T15:31:08.484140+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:31:08.494174+00:00", "trade", 8.3301, 3.0]
["2026-09-18T15:31:08.517651+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:31:08.838754+00:00", "trade", 8.3516, 1.0]
["2026-09-18T15:31:09.083228+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.170536+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.171012+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.387266+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.388083+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.389115+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.389165+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.414175+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.580587+00:00", "trade", 8.3333, 1.0]
["2026-09-18T15:31:09.980260+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.980280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:09.980310+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:10.010828+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:10.110630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:10.390577+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:10.450593+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:10.550250+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:10.663740+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:10.757762+00:00", "trade", 8.3386, 200.0]
["2026-09-18T15:31:11.057977+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.080648+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:11.080802+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:11.081313+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:11.081397+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:11.081713+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.081783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.081950+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:11.083283+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:11.083361+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:11.083418+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:11.121969+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.129653+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:31:11.202224+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.202696+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.203137+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.203578+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.203593+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.252494+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.275138+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.527748+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.528971+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.529242+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.529668+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.558301+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:11.799308+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:31:12.191440+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.191906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.193756+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.194197+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.197555+00:00", "trade", 8.335, 800.0]
["2026-09-18T15:31:12.197555+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:12.197939+00:00", "trade", 8.335, 340.0]
["2026-09-18T15:31:12.249403+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.249689+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.250125+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.271100+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.271606+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.315726+00:00", "trade", 8.335, 17.0]
["2026-09-18T15:31:12.315726+00:00", "trade", 8.335, 47.0]
["2026-09-18T15:31:12.315726+00:00", "trade", 8.335, 99.0]
["2026-09-18T15:31:12.315729+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:12.317328+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:31:12.317488+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:12.469896+00:00", "trade", 8.335, 53.0]
["2026-09-18T15:31:12.572578+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:31:12.572581+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.572587+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.572596+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:31:12.572635+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:31:12.572840+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:31:12.572858+00:00", "trade", 8.34, 484.0]
["2026-09-18T15:31:12.572882+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:31:12.572888+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.572888+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:31:12.572996+00:00", "trade", 8.34, 16.0]
["2026-09-18T15:31:12.573002+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:31:12.573005+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:31:12.573015+00:00", "trade", 8.34, 91.0]
["2026-09-18T15:31:12.573044+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:31:12.573044+00:00", "trade", 8.34, 17.0]
["2026-09-18T15:31:12.573065+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:31:12.573068+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:31:12.573071+00:00", "trade", 8.34, 279.0]
["2026-09-18T15:31:12.573074+00:00", "trade", 8.34, 292.0]
["2026-09-18T15:31:12.573084+00:00", "trade", 8.34, 6.0]
["2026-09-18T15:31:12.573107+00:00", "trade", 8.34, 83.0]
["2026-09-18T15:31:12.573107+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:31:12.573110+00:00", "trade", 8.34, 74.0]
["2026-09-18T15:31:12.573114+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:31:12.573114+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:31:12.573149+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:31:12.573149+00:00", "trade", 8.34, 7.0]
["2026-09-18T15:31:12.573157+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573168+00:00", "trade", 8.34, 207.0]
["2026-09-18T15:31:12.573168+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:31:12.573170+00:00", "trade", 8.34, 85.0]
["2026-09-18T15:31:12.573175+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:31:12.573177+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.573186+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:12.573197+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:31:12.573213+00:00", "trade", 8.34, 96.0]
["2026-09-18T15:31:12.573213+00:00", "trade", 8.34, 16.0]
["2026-09-18T15:31:12.573218+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573223+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573225+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.573228+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573234+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:31:12.573234+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.573238+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573243+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573248+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573258+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573288+00:00", "trade", 8.34, 11.0]
["2026-09-18T15:31:12.573288+00:00", "trade", 8.34, 47.0]
["2026-09-18T15:31:12.573294+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.573298+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573308+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573360+00:00", "trade", 8.34, 46.0]
["2026-09-18T15:31:12.573399+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:31:12.573405+00:00", "trade", 8.34, 120.0]
["2026-09-18T15:31:12.573414+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.573432+00:00", "trade", 8.34, 216.0]
["2026-09-18T15:31:12.573438+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573483+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573483+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573507+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:31:12.573510+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.573517+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:31:12.573523+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573523+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573563+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573563+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573569+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573580+00:00", "trade", 8.34, 27.0]
["2026-09-18T15:31:12.573604+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573644+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:12.573684+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:12.573684+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:12.573734+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:12.573742+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:31:12.573745+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.573784+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:12.573804+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.573949+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.573999+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574015+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:31:12.574031+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:31:12.574033+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:31:12.574037+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:31:12.574039+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:31:12.574040+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574055+00:00", "trade", 8.34, 69.0]
["2026-09-18T15:31:12.574109+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:12.574163+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.574165+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574166+00:00", "trade", 8.34, 650.0]
["2026-09-18T15:31:12.574166+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.574170+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574175+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574200+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574260+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574521+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574586+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574586+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574587+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:31:12.574686+00:00", "trade", 8.345, 125.0]
["2026-09-18T15:31:12.574689+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:12.574695+00:00", "trade", 8.345, 695.0]
["2026-09-18T15:31:12.574796+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574922+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.574962+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.575363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.575388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.575563+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.575989+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.576006+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.576440+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.581136+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.594115+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:12.603546+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:31:12.604001+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.674629+00:00", "trade", 8.35, 27.0]
["2026-09-18T15:31:12.677375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.779930+00:00", "trade", 8.3509, 85.0]
["2026-09-18T15:31:12.932381+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.954417+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:31:12.963170+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:12.963736+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:31:12.964768+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:12.979466+00:00", "trade", 8.345, 600.0]
["2026-09-18T15:31:12.999864+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:13.030890+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031031+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031066+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031071+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031301+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031356+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031407+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031532+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.031747+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.032028+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.120368+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.120513+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.121080+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:13.151899+00:00", "trade", 8.345, 44.0]
["2026-09-18T15:31:13.863471+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:13.868822+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:14.423345+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:14.506119+00:00", "trade", 8.345, 17.0]
["2026-09-18T15:31:14.529972+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:31:14.721031+00:00", "trade", 8.3476, 100.0]
["2026-09-18T15:31:14.729409+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:31:15.029069+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:15.031315+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:15.088220+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:15.594616+00:00", "trade", 8.3433, 1.0]
["2026-09-18T15:31:16.053925+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:17.328594+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:17.390457+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:31:17.467563+00:00", "trade", 8.3401, 4.0]
["2026-09-18T15:31:17.474615+00:00", "trade", 8.3432, 12.0]
["2026-09-18T15:31:17.489651+00:00", "trade", 8.3401, 1.0]
["2026-09-18T15:31:17.492126+00:00", "trade", 8.3432, 1.0]
["2026-09-18T15:31:17.560965+00:00", "trade", 8.3401, 1.0]
["2026-09-18T15:31:17.564766+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:31:18.017462+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:31:18.089670+00:00", "trade", 8.3486, 10.0]
["2026-09-18T15:31:18.298555+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:31:18.783560+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:31:19.042102+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:31:20.141260+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:31:20.273628+00:00", "trade", 8.351, 1.0]
["2026-09-18T15:31:20.540882+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:20.665400+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:21.385016+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:21.640545+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:31:21.660549+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:31:21.660552+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:31:21.660552+00:00", "trade", 8.35, 55.0]
["2026-09-18T15:31:21.661211+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:21.661216+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:21.661557+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:21.661657+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:21.674157+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.061515+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:31:22.062195+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:31:22.062198+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:31:22.062201+00:00", "trade", 8.35, 199.0]
["2026-09-18T15:31:22.062216+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:31:22.062220+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:31:22.062222+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:31:22.062225+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:31:22.062234+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:31:22.062406+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:31:22.062409+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:31:22.062691+00:00", "trade", 8.35, 46.0]
["2026-09-18T15:31:22.062715+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:31:22.062725+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.062836+00:00", "trade", 8.35, 89.0]
["2026-09-18T15:31:22.062836+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.062845+00:00", "trade", 8.35, 26.0]
["2026-09-18T15:31:22.062851+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.062871+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.062926+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.062962+00:00", "trade", 8.35, 74.0]
["2026-09-18T15:31:22.062962+00:00", "trade", 8.35, 92.0]
["2026-09-18T15:31:22.063002+00:00", "trade", 8.345, 4.0]
["2026-09-18T15:31:22.063046+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.063133+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:31:22.063206+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.063327+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.063407+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.063517+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.063607+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.063843+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.063921+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:22.064003+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.064043+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.064124+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.064364+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.064772+00:00", "trade", 8.35, 48.0]
["2026-09-18T15:31:22.065647+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:31:22.068131+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:31:22.068369+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:31:22.068429+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.068765+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.069206+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.072569+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.099589+00:00", "trade", 8.35, 69.0]
["2026-09-18T15:31:22.112504+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.143174+00:00", "trade", 8.345, 29.0]
["2026-09-18T15:31:22.187049+00:00", "trade", 8.345, 13.0]
["2026-09-18T15:31:22.199640+00:00", "trade", 8.35, 46.0]
["2026-09-18T15:31:22.379829+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.801205+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:22.933049+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.031763+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.268593+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:31:23.269366+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:31:23.269418+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.269864+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.270586+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.304998+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.849102+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:23.849114+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:23.849114+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:23.849117+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:23.849120+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:23.849129+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:23.849309+00:00", "trade", 8.345, 366.0]
["2026-09-18T15:31:23.849325+00:00", "trade", 8.345, 366.0]
["2026-09-18T15:31:23.849325+00:00", "trade", 8.345, 366.0]
["2026-09-18T15:31:23.849325+00:00", "trade", 8.345, 366.0]
["2026-09-18T15:31:23.849327+00:00", "trade", 8.345, 34.0]
["2026-09-18T15:31:23.849330+00:00", "trade", 8.345, 34.0]
["2026-09-18T15:31:23.849363+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:23.849378+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:31:23.849493+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:23.849499+00:00", "trade", 8.345, 268.0]
["2026-09-18T15:31:23.849661+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:23.849667+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:23.849670+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:23.849670+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:23.849811+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:23.849811+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:23.849836+00:00", "trade", 8.345, 600.0]
["2026-09-18T15:31:23.849839+00:00", "trade", 8.345, 553.0]
["2026-09-18T15:31:23.849842+00:00", "trade", 8.345, 47.0]
["2026-09-18T15:31:23.849866+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:31:23.849944+00:00", "trade", 8.345, 198.0]
["2026-09-18T15:31:23.849947+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:23.849947+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:23.849988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.850474+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:23.855002+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:31:24.042530+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:24.080721+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:31:24.081849+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:31:24.086089+00:00", "trade", 8.345, 95.0]
["2026-09-18T15:31:24.149044+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:24.324100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:24.381734+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:31:24.536030+00:00", "trade", 8.345, 12.0]
["2026-09-18T15:31:24.590237+00:00", "trade", 8.3486, 55.0]
["2026-09-18T15:31:24.839325+00:00", "trade", 8.345, 13.0]
["2026-09-18T15:31:24.840444+00:00", "trade", 8.35, 12.0]
["2026-09-18T15:31:24.957957+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:25.375307+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:25.376462+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:31:25.512564+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:25.514288+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:26.481080+00:00", "trade", 8.3477, 13.0]
["2026-09-18T15:31:26.541716+00:00", "trade", 8.3477, 600.0]
["2026-09-18T15:31:26.542309+00:00", "trade", 8.345, 1200.0]
["2026-09-18T15:31:26.543382+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:31:26.578731+00:00", "trade", 8.3499, 6000.0]
["2026-09-18T15:31:26.579795+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:31:26.579836+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:26.583815+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:26.615075+00:00", "trade", 8.3499, 3.0]
["2026-09-18T15:31:26.996324+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:31:26.997446+00:00", "trade", 8.345, 9.0]
["2026-09-18T15:31:27.116120+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:31:27.365127+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:27.997413+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:31:27.998110+00:00", "trade", 8.345, 125.0]
["2026-09-18T15:31:27.998116+00:00", "trade", 8.345, 9.0]
["2026-09-18T15:31:27.998119+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:27.998122+00:00", "trade", 8.345, 125.0]
["2026-09-18T15:31:27.998125+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:31:27.998131+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:27.998294+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:31:27.998297+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:31:27.998706+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:27.998733+00:00", "trade", 8.345, 136.0]
["2026-09-18T15:31:28.198945+00:00", "trade", 8.3507, 1.0]
["2026-09-18T15:31:28.556937+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:28.556940+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:28.557010+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:28.557036+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:28.557097+00:00", "trade", 8.345, 117.0]
["2026-09-18T15:31:28.557112+00:00", "trade", 8.345, 92.0]
["2026-09-18T15:31:28.557596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:28.557596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:28.557636+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:28.557661+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:28.557713+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:31:28.559315+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:28.741954+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:28.744575+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:28.857053+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:29.022947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:29.023308+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:29.452441+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:29.802284+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T15:31:29.802880+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:29.803415+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:31:29.803631+00:00", "trade", 8.35, 69.0]
["2026-09-18T15:31:29.981620+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:29.998942+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:30.258629+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:30.307404+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:30.359223+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:30.362795+00:00", "trade", 8.3477, 400.0]
["2026-09-18T15:31:30.365059+00:00", "trade", 8.3477, 300.0]
["2026-09-18T15:31:30.365977+00:00", "trade", 8.3477, 300.0]
["2026-09-18T15:31:30.368064+00:00", "trade", 8.3477, 800.0]
["2026-09-18T15:31:30.380107+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:30.459309+00:00", "trade", 8.3401, 100.0]
["2026-09-18T15:31:30.460347+00:00", "trade", 8.35, 26.0]
["2026-09-18T15:31:30.460431+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:31:30.497975+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:31:30.983997+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:31:30.985127+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:31:31.985058+00:00", "trade", 8.345, 8.0]
["2026-09-18T15:31:32.103106+00:00", "trade", 8.3479, 500.0]
["2026-09-18T15:31:32.103960+00:00", "trade", 8.3479, 400.0]
["2026-09-18T15:31:32.105013+00:00", "trade", 8.3479, 200.0]
["2026-09-18T15:31:32.108751+00:00", "trade", 8.3479, 100.0]
["2026-09-18T15:31:32.302017+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:31:33.035719+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:33.036641+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:33.037132+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:33.037172+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:34.125724+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:34.352954+00:00", "trade", 8.35, 60.0]
["2026-09-18T15:31:35.167656+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:31:35.578481+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:35.603635+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:35.614678+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:36.143187+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:31:36.143247+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:31:36.143334+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:31:36.144423+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:31:36.393881+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:31:36.406950+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:31:36.595820+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:36.596060+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:36.597138+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:36.605202+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:36.616479+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:36.818935+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:31:37.919647+00:00", "trade", 8.3504, 1.0]
["2026-09-18T15:31:38.974106+00:00", "trade", 8.34, 7.0]
["2026-09-18T15:31:38.975284+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:31:39.011395+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:39.095964+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:31:39.210675+00:00", "trade", 8.3504, 100.0]
["2026-09-18T15:31:39.292935+00:00", "trade", 8.34, 58.0]
["2026-09-18T15:31:39.593867+00:00", "trade", 8.35, 46.0]
["2026-09-18T15:31:39.597202+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:40.420149+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:41.315073+00:00", "trade", 8.345, 210.0]
["2026-09-18T15:31:41.426464+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:31:41.723335+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:31:42.018597+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:42.861165+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:42.864247+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:43.822613+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:31:44.076483+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:44.076884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:44.258014+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:44.258065+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:44.259343+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:44.259431+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:45.050353+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.051936+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.053453+00:00", "trade", 8.345, 950.0]
["2026-09-18T15:31:45.053513+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:31:45.053522+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:31:45.053522+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:31:45.053544+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:31:45.053555+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.053567+00:00", "trade", 8.35, 8.0]
["2026-09-18T15:31:45.053627+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:31:45.053648+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:31:45.053693+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:31:45.053706+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.053711+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.053977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.054012+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:31:45.054060+00:00", "trade", 8.345, 900.0]
["2026-09-18T15:31:45.054064+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:45.054078+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:45.054142+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:45.054163+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:45.054166+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:45.054166+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:45.054192+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.054202+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.054212+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.054232+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:31:45.054232+00:00", "trade", 8.35, 93.0]
["2026-09-18T15:31:45.054267+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.054297+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.054334+00:00", "trade", 8.345, 9.0]
["2026-09-18T15:31:45.054407+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.054523+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:31:45.054611+00:00", "trade", 8.345, 401.0]
["2026-09-18T15:31:45.055535+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.056069+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:31:45.057588+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:45.057600+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.057625+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.057760+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.058303+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:45.058367+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.059587+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:31:45.059880+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.064281+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.099122+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:31:45.474047+00:00", "trade", 8.345, 125.0]
["2026-09-18T15:31:45.474095+00:00", "trade", 8.345, 16.0]
["2026-09-18T15:31:45.474216+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:45.474541+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.474656+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.474667+00:00", "trade", 8.35, 153.0]
["2026-09-18T15:31:45.474763+00:00", "trade", 8.345, 12.0]
["2026-09-18T15:31:45.475137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.475137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.475212+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.521788+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.808324+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:45.831649+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:46.029491+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:31:46.030231+00:00", "trade", 8.345, 9.0]
["2026-09-18T15:31:46.371061+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:46.600561+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:31:46.601670+00:00", "trade", 8.35, 12.0]
["2026-09-18T15:31:46.631056+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:47.413480+00:00", "trade", 8.345, 92.0]
["2026-09-18T15:31:47.414508+00:00", "trade", 8.35, 18.0]
["2026-09-18T15:31:47.414637+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:31:47.417172+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:31:47.515599+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:31:47.515638+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:31:47.515858+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:47.515897+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:47.516068+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:47.516105+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:47.684212+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:47.954829+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:31:47.955196+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:31:47.955927+00:00", "trade", 8.345, 9.0]
["2026-09-18T15:31:48.948718+00:00", "trade", 8.345, 250.0]
["2026-09-18T15:31:48.990376+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:49.526931+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:49.629194+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:50.519300+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:50.563986+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:31:50.740120+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:50.862165+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.891112+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:31:51.899064+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.900031+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.900136+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:51.900738+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:31:51.901304+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.901430+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:31:51.901660+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.901745+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.901812+00:00", "trade", 8.34, 14.0]
["2026-09-18T15:31:51.902622+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.905387+00:00", "trade", 8.34, 45.0]
["2026-09-18T15:31:51.908319+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:51.909068+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.909068+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.909348+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.909348+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.909825+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:51.917515+00:00", "trade", 8.34, 14.0]
["2026-09-18T15:31:51.937275+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:52.001698+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:52.002254+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:52.013942+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:52.143811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:31:52.214507+00:00", "trade", 8.3459, 2.0]
["2026-09-18T15:31:52.444851+00:00", "trade", 8.3502, 1.0]
["2026-09-18T15:31:52.982487+00:00", "trade", 8.34, 58.0]
["2026-09-18T15:31:52.982857+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:52.983494+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:31:52.983498+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:31:52.983501+00:00", "trade", 8.34, 2876.0]
["2026-09-18T15:31:52.983504+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:52.983507+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:52.983507+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:52.983509+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:52.983534+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:52.983534+00:00", "trade", 8.34, 628.0]
["2026-09-18T15:31:52.983536+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983537+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:31:52.983539+00:00", "trade", 8.34, 70.0]
["2026-09-18T15:31:52.983548+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:31:52.983548+00:00", "trade", 8.34, 800.0]
["2026-09-18T15:31:52.983552+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:31:52.983552+00:00", "trade", 8.34, 900.0]
["2026-09-18T15:31:52.983552+00:00", "trade", 8.34, 900.0]
["2026-09-18T15:31:52.983576+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983576+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983587+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:52.983587+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:31:52.983587+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:31:52.983591+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983597+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983612+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983617+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983617+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983624+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:31:52.983692+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983717+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983735+00:00", "trade", 8.34, 57.0]
["2026-09-18T15:31:52.983735+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:31:52.983737+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983737+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:31:52.983741+00:00", "trade", 8.34, 80.0]
["2026-09-18T15:31:52.983741+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:52.983744+00:00", "trade", 8.34, 214.0]
["2026-09-18T15:31:52.983747+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.983840+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:52.984253+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.984293+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.984298+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.984413+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.984499+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.984574+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.984598+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:31:52.984654+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.984700+00:00", "trade", 8.335, 33.0]
["2026-09-18T15:31:52.984774+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.985255+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.985443+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:31:52.985882+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.985907+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.987862+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.987922+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.989200+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.989225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.989734+00:00", "trade", 8.335, 7.0]
["2026-09-18T15:31:52.995610+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:52.995610+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.004241+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.005097+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:31:53.014550+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.014555+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.055311+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:53.084837+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.205649+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.556764+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.557186+00:00", "trade", 8.3398, 2.0]
["2026-09-18T15:31:53.557205+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.557205+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:53.558482+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:31:53.589251+00:00", "trade", 8.335, 64.0]
["2026-09-18T15:31:53.666619+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:31:53.983608+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:54.182086+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:31:54.183364+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:31:54.185742+00:00", "trade", 8.33, 119.0]
["2026-09-18T15:31:54.185776+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:31:54.186070+00:00", "trade", 8.33, 70.0]
["2026-09-18T15:31:54.187793+00:00", "trade", 8.33, 900.0]
["2026-09-18T15:31:54.187808+00:00", "trade", 8.33, 89.0]
["2026-09-18T15:31:54.190951+00:00", "trade", 8.33, 11.0]
["2026-09-18T15:31:54.826812+00:00", "trade", 8.335, 36.0]
["2026-09-18T15:31:54.826890+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:54.828093+00:00", "trade", 8.335, 12.0]
["2026-09-18T15:31:54.828325+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:54.828346+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:54.828836+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:54.828967+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:54.829293+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:54.829734+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:54.829774+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:54.830992+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:31:54.831373+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:54.834528+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:31:54.931290+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:55.085781+00:00", "trade", 8.335, 95.0]
["2026-09-18T15:31:55.298318+00:00", "trade", 8.3397, 1.0]
["2026-09-18T15:31:55.299569+00:00", "trade", 8.335, 11.0]
["2026-09-18T15:31:55.760812+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:55.760837+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:55.948338+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.299165+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:56.299177+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:56.299191+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.299442+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:56.299708+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.299709+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:31:56.299968+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:31:56.300093+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.300575+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.300815+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.309985+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:31:56.310490+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:31:56.375321+00:00", "trade", 8.34, 185.0]
["2026-09-18T15:31:56.375351+00:00", "trade", 8.3369, 100.0]
["2026-09-18T15:31:56.375808+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.375869+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.375894+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.376084+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.376234+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.376360+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.376360+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.376555+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.397284+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.423177+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:31:56.424534+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.425070+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.425096+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.425692+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.425852+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.458505+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:56.475035+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:31:57.899130+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:31:57.900321+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:31:57.975210+00:00", "trade", 8.3386, 100.0]
["2026-09-18T15:31:58.010626+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:31:58.023298+00:00", "trade", 8.3479, 100.0]
["2026-09-18T15:31:58.294927+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:31:58.311629+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.311659+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.312110+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.312541+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.312586+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.312947+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.313388+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.327101+00:00", "trade", 8.3386, 8.0]
["2026-09-18T15:31:58.349679+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.788588+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:58.854091+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:31:59.038822+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:59.039454+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:59.058309+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:59.313114+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:59.313139+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:59.586569+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:59.992840+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:31:59.998974+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:00.455865+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:00.456371+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:00.456396+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:00.761058+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:32:01.255576+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.255621+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.256418+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.256518+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.256984+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.317152+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.540018+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:32:01.606304+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.606354+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.606886+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.606916+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.606926+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.607297+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.629630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.853116+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:32:01.919759+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:01.985380+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:02.570651+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:02.571132+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:02.991571+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:03.218017+00:00", "trade", 8.3377, 239.0]
["2026-09-18T15:32:03.219223+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:03.219710+00:00", "trade", 8.335, 141.0]
["2026-09-18T15:32:03.254281+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:03.254301+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:04.021780+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:04.022191+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:04.025042+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:04.204301+00:00", "trade", 8.3497, 1.0]
["2026-09-18T15:32:04.215419+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:05.278917+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:32:05.317364+00:00", "trade", 8.335, 45.0]
["2026-09-18T15:32:05.340221+00:00", "trade", 8.335, 45.0]
["2026-09-18T15:32:06.035340+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.035916+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.036047+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.455213+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.495218+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.495263+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.495293+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.495320+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.495374+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:32:06.495915+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.496484+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:06.496719+00:00", "trade", 8.335, 9.0]
["2026-09-18T15:32:06.993497+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.993587+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.993587+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:06.993595+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:06.993843+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.993878+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:06.993878+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994009+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994129+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994174+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994234+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994254+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.994655+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994660+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.994964+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.995442+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.995527+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.995676+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.995783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:06.996512+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.997114+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.997712+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:06.999822+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:07.276475+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:07.277858+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:07.338056+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:07.559429+00:00", "trade", 8.33, 42.0]
["2026-09-18T15:32:07.571001+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:32:07.646158+00:00", "trade", 8.3303, 46.0]
["2026-09-18T15:32:07.961217+00:00", "trade", 8.3497, 3.0]
["2026-09-18T15:32:08.470132+00:00", "trade", 8.3301, 400.0]
["2026-09-18T15:32:08.471440+00:00", "trade", 8.335, 8.0]
["2026-09-18T15:32:08.471668+00:00", "trade", 8.34, 74.0]
["2026-09-18T15:32:08.534021+00:00", "trade", 8.33, 8.0]
["2026-09-18T15:32:08.534055+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:08.534196+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:08.534364+00:00", "trade", 8.33, 29.0]
["2026-09-18T15:32:08.537068+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:10.042566+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:32:10.202098+00:00", "trade", 8.3386, 10.0]
["2026-09-18T15:32:10.262586+00:00", "trade", 8.3489, 300.0]
["2026-09-18T15:32:10.288264+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:32:10.615406+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:32:11.299576+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.357771+00:00", "trade", 8.3352, 100.0]
["2026-09-18T15:32:11.557184+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557200+00:00", "trade", 8.33, 22.0]
["2026-09-18T15:32:11.557200+00:00", "trade", 8.33, 80.0]
["2026-09-18T15:32:11.557266+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:11.557266+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:11.557266+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557266+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557271+00:00", "trade", 8.33, 12.0]
["2026-09-18T15:32:11.557274+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557277+00:00", "trade", 8.33, 1200.0]
["2026-09-18T15:32:11.557302+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557307+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:32:11.557307+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:11.557311+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557320+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557320+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557323+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557325+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:32:11.557328+00:00", "trade", 8.33, 350.0]
["2026-09-18T15:32:11.557335+00:00", "trade", 8.33, 150.0]
["2026-09-18T15:32:11.557338+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:11.557341+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:11.557362+00:00", "trade", 8.33, 16.0]
["2026-09-18T15:32:11.557365+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557368+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:32:11.557371+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557374+00:00", "trade", 8.33, 749.0]
["2026-09-18T15:32:11.557374+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557377+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:11.557377+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:11.557380+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557383+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557389+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557389+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557392+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:11.557395+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557395+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557398+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557401+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:32:11.557401+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:11.557404+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:11.557416+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:11.557419+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557425+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557425+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:11.557432+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557432+00:00", "trade", 8.33, 160.0]
["2026-09-18T15:32:11.557432+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:11.557437+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:32:11.557437+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:11.557440+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557443+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:11.557444+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557447+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:11.557447+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:32:11.557449+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557449+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557449+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557449+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557452+00:00", "trade", 8.33, 8.0]
["2026-09-18T15:32:11.557452+00:00", "trade", 8.33, 89.0]
["2026-09-18T15:32:11.557454+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557454+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557454+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557459+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557459+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557470+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557470+00:00", "trade", 8.33, 627.0]
["2026-09-18T15:32:11.557479+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557484+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557484+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557489+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557489+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557509+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557514+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557524+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:32:11.557524+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557524+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557529+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557530+00:00", "trade", 8.33, 96.0]
["2026-09-18T15:32:11.557534+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557534+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:11.557536+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557536+00:00", "trade", 8.33, 531.0]
["2026-09-18T15:32:11.557544+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557564+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557579+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557594+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557639+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557644+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557644+00:00", "trade", 8.33, 427.0]
["2026-09-18T15:32:11.557645+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557675+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557690+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557690+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557705+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557708+00:00", "trade", 8.33, 85.0]
["2026-09-18T15:32:11.557845+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557900+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:11.557912+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:32:11.557933+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:32:11.557942+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:32:11.557945+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:11.557960+00:00", "trade", 8.33, 88.0]
["2026-09-18T15:32:11.557966+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.557969+00:00", "trade", 8.33, 46.0]
["2026-09-18T15:32:11.557985+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558001+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558010+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558010+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558010+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558016+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558016+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558016+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558035+00:00", "trade", 8.33, 454.0]
["2026-09-18T15:32:11.558090+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558090+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558090+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558090+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558096+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558096+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558191+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558306+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:32:11.558451+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558453+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:32:11.558517+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558546+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558572+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558957+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.558957+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.559001+00:00", "trade", 8.325, 12.0]
["2026-09-18T15:32:11.559052+00:00", "trade", 8.325, 40.0]
["2026-09-18T15:32:11.559073+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.559100+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:32:11.559148+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.559373+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.559701+00:00", "trade", 8.33, 155.0]
["2026-09-18T15:32:11.559701+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.560543+00:00", "trade", 8.33, 5923.0]
["2026-09-18T15:32:11.560892+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.561493+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.563884+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:11.619030+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.736260+00:00", "trade", 8.33, 19.0]
["2026-09-18T15:32:11.737460+00:00", "trade", 8.325, 8.0]
["2026-09-18T15:32:11.737617+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:11.913209+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:32:11.928011+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:32:12.208426+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.266048+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.301292+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.301532+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.301773+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.301798+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.302204+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.302254+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.303998+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.311210+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.396282+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.396749+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.432935+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.736516+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.736696+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.737113+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.737158+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.737348+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:12.737372+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:12.737384+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:12.737604+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:12.737655+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:32:12.737664+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:32:12.737689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.737759+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.737789+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.737796+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:12.738230+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.738391+00:00", "trade", 8.325, 47.0]
["2026-09-18T15:32:12.738578+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:12.738636+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.740821+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.742514+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:12.749515+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:12.827332+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.828364+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.828575+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.828810+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.829066+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.893073+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.931414+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:12.940472+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:32:13.025466+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:32:13.100501+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.107829+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.546220+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.588891+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:13.589488+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.589934+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.589969+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.590305+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.761492+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:13.846122+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:32:13.847193+00:00", "trade", 8.3488, 1.0]
["2026-09-18T15:32:14.156186+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:14.636947+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:15.041517+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:15.041881+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:15.060895+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:32:15.071652+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:15.604750+00:00", "trade", 8.3201, 2.0]
["2026-09-18T15:32:16.096090+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:16.625465+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:16.627877+00:00", "trade", 8.325, 292.0]
["2026-09-18T15:32:16.847233+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:32:17.021669+00:00", "trade", 8.3484, 60.0]
["2026-09-18T15:32:17.023299+00:00", "trade", 8.3484, 1.0]
["2026-09-18T15:32:17.060106+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:17.060242+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:17.060547+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:17.095089+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:17.096653+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:17.459811+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:17.790477+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:17.794838+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:18.076711+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:32:18.330322+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:32:18.551630+00:00", "trade", 8.3286, 2.0]
["2026-09-18T15:32:18.699167+00:00", "trade", 8.33, 26.0]
["2026-09-18T15:32:18.701103+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:32:18.704661+00:00", "trade", 8.325, 240.0]
["2026-09-18T15:32:18.706237+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:32:18.965750+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:19.728309+00:00", "trade", 8.325, 300.0]
["2026-09-18T15:32:19.765528+00:00", "trade", 8.325, 52.0]
["2026-09-18T15:32:19.990514+00:00", "trade", 8.3299, 50.0]
["2026-09-18T15:32:20.226758+00:00", "trade", 8.3299, 48.0]
["2026-09-18T15:32:20.463545+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:21.436563+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:22.099269+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:22.120518+00:00", "trade", 8.325, 9470.0]
["2026-09-18T15:32:22.172256+00:00", "trade", 8.328, 3950.0]
["2026-09-18T15:32:22.276002+00:00", "trade", 8.329, 2.0]
["2026-09-18T15:32:22.313841+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:22.467720+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:32:22.889632+00:00", "trade", 8.33, 1392.0]
["2026-09-18T15:32:22.892056+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:23.402952+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:32:23.786066+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:23.941577+00:00", "trade", 8.3481, 900.0]
["2026-09-18T15:32:24.067075+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:24.067159+00:00", "trade", 8.3299, 10.0]
["2026-09-18T15:32:24.067515+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:24.417638+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:25.485422+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:32:25.513737+00:00", "trade", 8.325, 72.0]
["2026-09-18T15:32:25.572720+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:26.177345+00:00", "trade", 8.325, 133.0]
["2026-09-18T15:32:26.177439+00:00", "trade", 8.325, 291.0]
["2026-09-18T15:32:26.181186+00:00", "trade", 8.325, 212.0]
["2026-09-18T15:32:26.253955+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:32:26.255069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:26.255510+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:26.276407+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:32:26.827190+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:32:26.828369+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:32:26.864848+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:32:28.358112+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:28.358192+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:28.360232+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:28.360633+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:28.508122+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:32:28.509161+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:28.606332+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:28.744044+00:00", "trade", 8.3482, 100.0]
["2026-09-18T15:32:28.853270+00:00", "trade", 8.3478, 1.0]
["2026-09-18T15:32:29.207671+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:29.207740+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:29.207758+00:00", "trade", 8.33, 84.0]
["2026-09-18T15:32:29.207776+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:29.207800+00:00", "trade", 8.33, 96.0]
["2026-09-18T15:32:29.207803+00:00", "trade", 8.33, 401.0]
["2026-09-18T15:32:29.207807+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:29.207810+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:29.207812+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:32:29.207827+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:29.207828+00:00", "trade", 8.33, 130.0]
["2026-09-18T15:32:29.207828+00:00", "trade", 8.33, 16.0]
["2026-09-18T15:32:29.207834+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:32:29.207837+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:29.207843+00:00", "trade", 8.33, 250.0]
["2026-09-18T15:32:29.208002+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208068+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208077+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208093+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208097+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208133+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208133+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208142+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:29.208177+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208183+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208333+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208423+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:29.208468+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208468+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208468+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208478+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208508+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208744+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208789+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208909+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.208994+00:00", "trade", 8.34, 41.0]
["2026-09-18T15:32:29.209972+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.210313+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.210754+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.235707+00:00", "trade", 8.335, 127.0]
["2026-09-18T15:32:29.245558+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:29.252980+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:32:29.308491+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.362404+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:32:29.775616+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.776212+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:29.978598+00:00", "trade", 8.335, 7500.0]
["2026-09-18T15:32:29.998992+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:30.075318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:30.421034+00:00", "trade", 8.335, 9570.0]
["2026-09-18T15:32:30.792347+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:32.436956+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:32.543667+00:00", "trade", 8.3386, 5.0]
["2026-09-18T15:32:32.589511+00:00", "trade", 8.3387, 1.0]
["2026-09-18T15:32:32.590808+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:32:33.458562+00:00", "trade", 8.34, 9570.0]
["2026-09-18T15:32:33.538356+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:33.591087+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:33.690981+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:32:33.691074+00:00", "trade", 8.335, 800.0]
["2026-09-18T15:32:33.959089+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:34.709360+00:00", "trade", 8.3387, 1.0]
["2026-09-18T15:32:35.414517+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:35.414517+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:35.414963+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:35.710786+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:35.909414+00:00", "trade", 8.335, 600.0]
["2026-09-18T15:32:35.990564+00:00", "trade", 8.3399, 3000.0]
["2026-09-18T15:32:36.221718+00:00", "trade", 8.3314, 2.0]
["2026-09-18T15:32:36.498639+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:36.972647+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:32:37.132585+00:00", "trade", 8.335, 56.0]
["2026-09-18T15:32:37.214894+00:00", "trade", 8.3386, 2.0]
["2026-09-18T15:32:38.019127+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:38.022340+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:38.073657+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:38.099118+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:39.777260+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:32:40.948805+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:40.949803+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:41.225532+00:00", "trade", 8.3469, 1.0]
["2026-09-18T15:32:41.349583+00:00", "trade", 8.3301, 32.0]
["2026-09-18T15:32:41.524439+00:00", "trade", 8.3389, 11.0]
["2026-09-18T15:32:42.397871+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:32:43.175224+00:00", "trade", 8.3397, 1.0]
["2026-09-18T15:32:43.636280+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:32:43.942200+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:43.943980+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:45.243997+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:45.245086+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:45.316340+00:00", "trade", 8.3399, 300.0]
["2026-09-18T15:32:45.703229+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:45.703670+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:45.931407+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:32:45.975792+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:45.975847+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:45.975859+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:45.975861+00:00", "trade", 8.33, 92.0]
["2026-09-18T15:32:45.975888+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:32:45.976319+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:45.987544+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:45.991510+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:45.991601+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:32:45.995093+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:45.995675+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:32:46.292430+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:46.293410+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:32:46.293467+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:32:46.570735+00:00", "trade", 8.335, 9570.0]
["2026-09-18T15:32:46.834877+00:00", "trade", 8.33, 127.0]
["2026-09-18T15:32:47.000402+00:00", "trade", 8.335, 15.0]
["2026-09-18T15:32:47.034338+00:00", "trade", 8.335, 7500.0]
["2026-09-18T15:32:47.073211+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:32:47.074029+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074033+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074035+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:32:47.074038+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074041+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074077+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074089+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074093+00:00", "trade", 8.33, 1600.0]
["2026-09-18T15:32:47.074093+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074093+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074093+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074098+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074100+00:00", "trade", 8.33, 2000.0]
["2026-09-18T15:32:47.074100+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:47.074102+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074102+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:32:47.074106+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:32:47.074106+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074111+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:32:47.074111+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:32:47.074123+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074133+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074143+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074143+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074143+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074148+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074148+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074153+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074153+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074153+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074158+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074158+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074168+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074188+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074188+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074193+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074193+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074198+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074203+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074228+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074263+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074273+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074343+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074384+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:32:47.074393+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.074584+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.074589+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.074609+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.074610+00:00", "trade", 8.33, 47.0]
["2026-09-18T15:32:47.074654+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.074679+00:00", "trade", 8.33, 553.0]
["2026-09-18T15:32:47.074796+00:00", "trade", 8.325, 3.0]
["2026-09-18T15:32:47.074914+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.074989+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.075070+00:00", "trade", 8.33, 42.0]
["2026-09-18T15:32:47.075223+00:00", "trade", 8.325, 3.0]
["2026-09-18T15:32:47.075400+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.075616+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.075942+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.076107+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.078343+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.078347+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.079791+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.080666+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:47.080931+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:32:47.081409+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:32:47.082142+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:47.104520+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.104535+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.104545+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.174381+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.308698+00:00", "trade", 8.325, 791.0]
["2026-09-18T15:32:47.441039+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:47.565394+00:00", "trade", 8.325, 3.0]
["2026-09-18T15:32:47.675606+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:32:47.941284+00:00", "trade", 8.3201, 7500.0]
["2026-09-18T15:32:48.593730+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:49.336970+00:00", "trade", 8.325, 5.0]
["2026-09-18T15:32:49.336979+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:32:49.337085+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:32:49.692334+00:00", "trade", 8.3291, 50.0]
["2026-09-18T15:32:49.692689+00:00", "trade", 8.3291, 1.0]
["2026-09-18T15:32:49.916798+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:49.997285+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:49.997310+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:50.246623+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:32:50.246623+00:00", "trade", 8.325, 102.0]
["2026-09-18T15:32:50.612787+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:50.754875+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:50.771800+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:51.346508+00:00", "trade", 8.325, 20.0]
["2026-09-18T15:32:51.353253+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:32:52.619863+00:00", "trade", 8.3456, 1.0]
["2026-09-18T15:32:52.767920+00:00", "trade", 8.3286, 100.0]
["2026-09-18T15:32:53.674398+00:00", "trade", 8.325, 240.0]
["2026-09-18T15:32:53.741709+00:00", "trade", 8.3472, 100.0]
["2026-09-18T15:32:53.742235+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:54.176077+00:00", "trade", 8.33, 148.0]
["2026-09-18T15:32:54.189483+00:00", "trade", 8.3291, 1.0]
["2026-09-18T15:32:54.344020+00:00", "trade", 8.3316, 2.0]
["2026-09-18T15:32:54.563343+00:00", "trade", 8.32, 223.0]
["2026-09-18T15:32:54.563746+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:32:55.003292+00:00", "trade", 8.3299, 120.0]
["2026-09-18T15:32:55.168399+00:00", "trade", 8.325, 475.0]
["2026-09-18T15:32:55.169055+00:00", "trade", 8.325, 225.0]
["2026-09-18T15:32:55.171764+00:00", "trade", 8.325, 250.0]
["2026-09-18T15:32:55.171827+00:00", "trade", 8.325, 475.0]
["2026-09-18T15:32:55.171888+00:00", "trade", 8.325, 375.0]
["2026-09-18T15:32:55.899712+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:56.155655+00:00", "trade", 8.325, 3000.0]
["2026-09-18T15:32:56.156758+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:32:56.194895+00:00", "trade", 8.3299, 5.0]
["2026-09-18T15:32:56.219505+00:00", "trade", 8.3292, 50.0]
["2026-09-18T15:32:56.997501+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:56.997777+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:57.329069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:57.329330+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:57.468851+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:57.469162+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:57.962643+00:00", "trade", 8.347, 100.0]
["2026-09-18T15:32:58.353544+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:58.856698+00:00", "trade", 8.325, 22.0]
["2026-09-18T15:32:58.858980+00:00", "trade", 8.3298, 5.0]
["2026-09-18T15:32:59.404579+00:00", "trade", 8.3263, 1000.0]
["2026-09-18T15:32:59.930809+00:00", "trade", 8.325, 125.0]
["2026-09-18T15:32:59.997227+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:32:59.997772+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.998002+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.998107+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.998423+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.999020+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.999155+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.999205+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.999266+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:32:59.999751+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.000193+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.000725+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:00.001094+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.010783+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.013685+00:00", "trade", 8.325, 97.0]
["2026-09-18T15:33:00.013688+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:00.013688+00:00", "trade", 8.325, 300.0]
["2026-09-18T15:33:00.013691+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:33:00.013701+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:00.013716+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:33:00.013727+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:33:00.015629+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.015654+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.060706+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.087706+00:00", "trade", 8.325, 400.0]
["2026-09-18T15:33:00.089889+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:00.091068+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:33:00.096319+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:00.166247+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.174351+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:00.174371+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.174607+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.174933+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.174958+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.174963+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.174973+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.177218+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.178772+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.197509+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:33:00.197515+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:00.197518+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:00.197540+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:00.197540+00:00", "trade", 8.33, 42.0]
["2026-09-18T15:33:00.197557+00:00", "trade", 8.33, 8.0]
["2026-09-18T15:33:00.197618+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:33:00.197621+00:00", "trade", 8.33, 87.0]
["2026-09-18T15:33:00.197705+00:00", "trade", 8.33, 16.0]
["2026-09-18T15:33:00.197705+00:00", "trade", 8.33, 84.0]
["2026-09-18T15:33:00.197792+00:00", "trade", 8.33, 117.0]
["2026-09-18T15:33:00.197891+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:00.197891+00:00", "trade", 8.33, 17.0]
["2026-09-18T15:33:00.197936+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:33:00.197957+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198111+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:00.198128+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198382+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:33:00.198444+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198444+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198464+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198464+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198484+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198589+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198699+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198885+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198900+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.198925+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.199381+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.199581+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.199621+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.199982+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.200087+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.211102+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:00.223121+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:00.250127+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.253439+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.253710+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.257163+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.262761+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.281727+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.316484+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.322363+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.322834+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:00.495731+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:33:00.498347+00:00", "trade", 8.3277, 100.0]
["2026-09-18T15:33:00.558782+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:33:00.747492+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:33:01.117122+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:01.117122+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:01.117398+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:01.117879+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:01.171456+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:01.171937+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:01.219831+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:01.287092+00:00", "trade", 8.3452, 100.0]
["2026-09-18T15:33:01.598178+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:33:01.632950+00:00", "trade", 8.329, 500.0]
["2026-09-18T15:33:01.633377+00:00", "trade", 8.33, 141.0]
["2026-09-18T15:33:01.633437+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:01.633584+00:00", "trade", 8.329, 2025.0]
["2026-09-18T15:33:01.634056+00:00", "trade", 8.3299, 141.0]
["2026-09-18T15:33:01.634420+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:33:01.634778+00:00", "trade", 8.3299, 234.0]
["2026-09-18T15:33:01.639175+00:00", "trade", 8.325, 800.0]
["2026-09-18T15:33:01.639241+00:00", "trade", 8.325, 1180.0]
["2026-09-18T15:33:01.878979+00:00", "trade", 8.3299, 240.0]
["2026-09-18T15:33:02.918081+00:00", "trade", 8.325, 107.0]
["2026-09-18T15:33:02.918944+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:02.930269+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:02.930587+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:02.930867+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:02.931068+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:02.976119+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:33:03.033747+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.034223+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.034263+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.034654+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.078714+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.094979+00:00", "trade", 8.3201, 2553.0]
["2026-09-18T15:33:03.218308+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:03.218506+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.218962+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.219033+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:33:03.276193+00:00", "trade", 8.3299, 9470.0]
["2026-09-18T15:33:03.313761+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:03.323155+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.323581+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:03.324077+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:04.592587+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:33:05.327666+00:00", "trade", 8.33, 9570.0]
["2026-09-18T15:33:05.328757+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:33:05.356234+00:00", "trade", 8.329, 10.0]
["2026-09-18T15:33:05.901197+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:05.901693+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:06.003349+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:06.003805+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:06.004292+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:06.251136+00:00", "trade", 8.3429, 3.0]
["2026-09-18T15:33:06.603523+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:33:06.606118+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:06.634370+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:33:06.671883+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:06.672324+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:06.708189+00:00", "trade", 8.3425, 1.0]
["2026-09-18T15:33:06.768609+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:33:06.976081+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:33:06.976084+00:00", "trade", 8.33, 150.0]
["2026-09-18T15:33:06.976186+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:33:06.976207+00:00", "trade", 8.33, 18.0]
["2026-09-18T15:33:06.976272+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976282+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976337+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:06.976372+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976417+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976467+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976467+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976467+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976472+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976472+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976472+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976472+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976477+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976492+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976497+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:06.976507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.976527+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.976743+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.976973+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.976994+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.976998+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.977024+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.977024+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.977028+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.977059+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.977064+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:06.977515+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.002256+00:00", "trade", 8.34, 68.0]
["2026-09-18T15:33:07.002259+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:07.002259+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:33:07.002280+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:07.002283+00:00", "trade", 8.34, 22.0]
["2026-09-18T15:33:07.002354+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.003291+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.003722+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.008919+00:00", "trade", 8.3377, 1.0]
["2026-09-18T15:33:07.029780+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:33:07.102387+00:00", "trade", 8.3286, 3.0]
["2026-09-18T15:33:07.315880+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:33:07.551549+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.552411+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.933056+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.933216+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.933652+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.976870+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:07.997239+00:00", "trade", 8.3452, 1.0]
["2026-09-18T15:33:08.633329+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:08.853350+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:33:09.360999+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:10.097079+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:10.104190+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:10.419288+00:00", "trade", 8.335, 9570.0]
["2026-09-18T15:33:10.420352+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:10.475405+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:33:10.714636+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:10.715092+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:11.235771+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:33:11.294491+00:00", "trade", 8.3381, 10.0]
["2026-09-18T15:33:11.478941+00:00", "trade", 8.3386, 8.0]
["2026-09-18T15:33:11.887779+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:12.161395+00:00", "trade", 8.335, 142.0]
["2026-09-18T15:33:13.000043+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:33:13.493500+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.493942+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.503063+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.503108+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.507143+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.512190+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.513548+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.529024+00:00", "trade", 8.335, 800.0]
["2026-09-18T15:33:13.529412+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:33:13.529770+00:00", "trade", 8.335, 800.0]
["2026-09-18T15:33:13.529788+00:00", "trade", 8.335, 800.0]
["2026-09-18T15:33:13.530634+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.530723+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:13.530726+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:13.548657+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.553323+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.588531+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.588972+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.589133+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:13.589413+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:14.177133+00:00", "trade", 8.3301, 9570.0]
["2026-09-18T15:33:14.227545+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:14.288856+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:14.981575+00:00", "trade", 8.3456, 100.0]
["2026-09-18T15:33:15.024504+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.031200+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.090653+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:33:15.091763+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:33:15.102471+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:33:15.157164+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.157696+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.158187+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.276322+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.355204+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:15.452942+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:15.454951+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:33:15.472365+00:00", "trade", 8.335, 240.0]
["2026-09-18T15:33:15.488652+00:00", "trade", 8.34, 78.0]
["2026-09-18T15:33:15.489223+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.489249+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.489324+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.511065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.511998+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.512118+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.513521+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.533128+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.629156+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.811134+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.811775+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.813339+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:15.817138+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:16.123315+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:16.156610+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:16.161972+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:16.162995+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:16.840112+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:33:16.852118+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:16.930043+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:17.112929+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:17.137365+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:17.184554+00:00", "trade", 8.335, 9470.0]
["2026-09-18T15:33:17.185699+00:00", "trade", 8.335, 14.0]
["2026-09-18T15:33:17.185904+00:00", "trade", 8.335, 75.0]
["2026-09-18T15:33:17.186499+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:33:17.230067+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:33:17.230998+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:17.235504+00:00", "trade", 8.335, 136.0]
["2026-09-18T15:33:17.310422+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:17.687187+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:17.689508+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:17.689984+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:17.726476+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.071689+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:18.071692+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:33:18.071692+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:33:18.071698+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:33:18.071701+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:18.071701+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:18.071704+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:33:18.071744+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:33:18.071746+00:00", "trade", 8.34, 80.0]
["2026-09-18T15:33:18.071749+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:18.072098+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:18.072267+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072345+00:00", "trade", 8.34, 301.0]
["2026-09-18T15:33:18.072353+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072433+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072433+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072433+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072473+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072513+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072513+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072513+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072869+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.072894+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.073029+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.073470+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.073711+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.074519+00:00", "trade", 8.34, 97.0]
["2026-09-18T15:33:18.097271+00:00", "trade", 8.34, 475.0]
["2026-09-18T15:33:18.099362+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.115503+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:33:18.116878+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.180779+00:00", "trade", 8.3377, 1.0]
["2026-09-18T15:33:18.210065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.223201+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.224985+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.240456+00:00", "trade", 8.3414, 1.0]
["2026-09-18T15:33:18.700706+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:33:18.703638+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:18.928192+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.035742+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.241959+00:00", "trade", 8.3301, 20.0]
["2026-09-18T15:33:19.259055+00:00", "trade", 8.3332, 20.0]
["2026-09-18T15:33:19.264402+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:33:19.274638+00:00", "trade", 8.3332, 1.0]
["2026-09-18T15:33:19.489992+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.490052+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.578279+00:00", "trade", 8.3333, 2.0]
["2026-09-18T15:33:19.927766+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:33:19.928474+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.940829+00:00", "trade", 8.3301, 20.0]
["2026-09-18T15:33:19.948522+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.950281+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.950810+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:33:19.952080+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:19.962859+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:33:19.981530+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.004184+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:20.176280+00:00", "trade", 8.3332, 20.0]
["2026-09-18T15:33:20.193466+00:00", "trade", 8.3332, 1.0]
["2026-09-18T15:33:20.279468+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.279643+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.281468+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.397209+00:00", "trade", 8.3332, 20.0]
["2026-09-18T15:33:20.397383+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.414422+00:00", "trade", 8.3332, 1.0]
["2026-09-18T15:33:20.605697+00:00", "trade", 8.3303, 20.0]
["2026-09-18T15:33:20.628970+00:00", "trade", 8.3303, 1.0]
["2026-09-18T15:33:20.714477+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.714492+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.804716+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.895061+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.895116+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.928786+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:20.929348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.067180+00:00", "trade", 8.3399, 100.0]
["2026-09-18T15:33:21.255106+00:00", "trade", 8.335, 4000.0]
["2026-09-18T15:33:21.256751+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:21.257222+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.257222+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.257547+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.260069+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.338314+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.340094+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.449656+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:33:21.450059+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:21.450646+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.452010+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.452330+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.452451+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.493611+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:21.552723+00:00", "trade", 8.3333, 4.0]
["2026-09-18T15:33:21.839105+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:21.839716+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.013911+00:00", "trade", 8.335, 9270.0]
["2026-09-18T15:33:22.114211+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:33:22.114226+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:22.327736+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.328212+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.617991+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.618427+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.679907+00:00", "trade", 8.3399, 200.0]
["2026-09-18T15:33:22.680489+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.681218+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T15:33:22.682168+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.682569+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.757432+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:22.859355+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:33:23.148309+00:00", "trade", 8.3383, 5000.0]
["2026-09-18T15:33:23.460225+00:00", "trade", 8.335, 350.0]
["2026-09-18T15:33:23.639292+00:00", "trade", 8.3411, 1.0]
["2026-09-18T15:33:23.785012+00:00", "trade", 8.335, 120.0]
["2026-09-18T15:33:23.786125+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:33:23.786568+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:23.787209+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:23.794551+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:33:24.544124+00:00", "trade", 8.335, 40.0]
["2026-09-18T15:33:25.421351+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:33:25.439743+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:33:25.567126+00:00", "trade", 8.3333, 1.0]
["2026-09-18T15:33:25.829006+00:00", "trade", 8.3301, 20.0]
["2026-09-18T15:33:25.852543+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:33:26.069442+00:00", "trade", 8.3301, 20.0]
["2026-09-18T15:33:26.092167+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:33:26.094874+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:33:26.119508+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:33:26.284249+00:00", "trade", 8.3301, 20.0]
["2026-09-18T15:33:26.308204+00:00", "trade", 8.3301, 1.0]
["2026-09-18T15:33:27.368695+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:33:27.390719+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:27.390731+00:00", "trade", 8.335, 21.0]
["2026-09-18T15:33:27.390734+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:27.390769+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:27.391661+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:27.396926+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:27.408095+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:27.429656+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:27.429668+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:33:27.476113+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:33:27.476116+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:27.476143+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:27.496989+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:27.559896+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:27.559950+00:00", "trade", 8.3301, 4.0]
["2026-09-18T15:33:27.894023+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:33:28.190224+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:28.235857+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:33:29.193248+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:29.193266+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:29.193633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:29.193824+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:29.193895+00:00", "trade", 8.34, 47.0]
["2026-09-18T15:33:29.242541+00:00", "trade", 8.3307, 9570.0]
["2026-09-18T15:33:29.242806+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:29.242845+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:29.243368+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:29.606364+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:33:29.678563+00:00", "trade", 8.335, 7500.0]
["2026-09-18T15:33:29.884071+00:00", "trade", 8.3301, 7500.0]
["2026-09-18T15:33:29.931347+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:33:29.999048+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:30.060221+00:00", "trade", 8.3368, 100.0]
["2026-09-18T15:33:31.181102+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:33:32.294548+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294627+00:00", "trade", 8.33, 199.0]
["2026-09-18T15:33:32.294655+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:33:32.294655+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:32.294658+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294663+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:32.294663+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:32.294663+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:32.294667+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:33:32.294667+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294672+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:33:32.294672+00:00", "trade", 8.33, 168.0]
["2026-09-18T15:33:32.294672+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:33:32.294676+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:32.294676+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294682+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:32.294684+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294688+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:33:32.294688+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:33:32.294694+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294699+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:33:32.294699+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294699+00:00", "trade", 8.33, 80.0]
["2026-09-18T15:33:32.294699+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294699+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:32.294702+00:00", "trade", 8.33, 21.0]
["2026-09-18T15:33:32.294702+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:33:32.294705+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:33:32.294759+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294764+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294769+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294769+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294834+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294834+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294844+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294877+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:33:32.294881+00:00", "trade", 8.33, 491.0]
["2026-09-18T15:33:32.294883+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:32.294887+00:00", "trade", 8.33, 1600.0]
["2026-09-18T15:33:32.294887+00:00", "trade", 8.33, 16.0]
["2026-09-18T15:33:32.294892+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:33:32.294892+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:33:32.294892+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:32.294898+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:32.294915+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.294959+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:32.295059+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:32.295074+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:32.295094+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295140+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295155+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295240+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295245+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295275+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295277+00:00", "trade", 8.33, 139.0]
["2026-09-18T15:33:32.295280+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295280+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295315+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295325+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295352+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:33:32.295410+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295525+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295611+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.295696+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.296057+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.297064+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.298673+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.298683+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.298738+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.298783+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:32.298798+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.299781+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:32.299820+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:32.300082+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:32.300136+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:33:32.300161+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:32.301381+00:00", "trade", 8.325, 475.0]
["2026-09-18T15:33:32.301456+00:00", "trade", 8.325, 953.0]
["2026-09-18T15:33:32.302058+00:00", "trade", 8.325, 475.0]
["2026-09-18T15:33:32.302115+00:00", "trade", 8.325, 953.0]
["2026-09-18T15:33:32.302271+00:00", "trade", 8.325, 475.0]
["2026-09-18T15:33:32.302479+00:00", "trade", 8.325, 69.0]
["2026-09-18T15:33:32.511659+00:00", "trade", 8.325, 180.0]
["2026-09-18T15:33:33.487830+00:00", "trade", 8.3403, 1.0]
["2026-09-18T15:33:33.539559+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:33:34.997228+00:00", "trade", 8.3223, 1.0]
["2026-09-18T15:33:35.078878+00:00", "trade", 8.3445, 100.0]
["2026-09-18T15:33:35.224415+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:35.323949+00:00", "trade", 8.3286, 5.0]
["2026-09-18T15:33:35.355728+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.355848+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.424547+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:35.425160+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:35.464250+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:33:35.491596+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.491611+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.491663+00:00", "trade", 8.3299, 600.0]
["2026-09-18T15:33:35.491678+00:00", "trade", 8.33, 96.0]
["2026-09-18T15:33:35.491856+00:00", "trade", 8.3299, 5804.0]
["2026-09-18T15:33:35.492012+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.492066+00:00", "trade", 8.3299, 2300.0]
["2026-09-18T15:33:35.492072+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:35.492132+00:00", "trade", 8.33, 9.0]
["2026-09-18T15:33:35.492150+00:00", "trade", 8.3296, 200.0]
["2026-09-18T15:33:35.492235+00:00", "trade", 8.3299, 600.0]
["2026-09-18T15:33:35.492253+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.492293+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.492333+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.492394+00:00", "trade", 8.3299, 590.0]
["2026-09-18T15:33:35.493450+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.495717+00:00", "trade", 8.33, 1800.0]
["2026-09-18T15:33:35.513525+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:35.514621+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.642424+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.642931+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:35.913214+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:36.090600+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:36.400276+00:00", "trade", 8.325, 23.0]
["2026-09-18T15:33:36.431899+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:33:36.512463+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:37.160443+00:00", "trade", 8.325, 801.0]
["2026-09-18T15:33:37.201668+00:00", "trade", 8.3299, 200.0]
["2026-09-18T15:33:37.482803+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:33:37.482838+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:37.482889+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:37.721378+00:00", "trade", 8.325, 300.0]
["2026-09-18T15:33:38.369506+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:38.369586+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:38.722476+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:33:38.856315+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:33:38.879491+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:33:38.937577+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:33:39.136397+00:00", "trade", 8.3223, 6.0]
["2026-09-18T15:33:39.141641+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:39.141807+00:00", "trade", 8.33, 65.0]
["2026-09-18T15:33:39.142277+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:39.495439+00:00", "trade", 8.3201, 2.0]
["2026-09-18T15:33:39.565804+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.189229+00:00", "trade", 8.3299, 50.0]
["2026-09-18T15:33:40.314498+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.314498+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.452927+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.465702+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.466189+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.466189+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.466630+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.508003+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.559741+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.594829+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:40.637796+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:40.637842+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:40.637845+00:00", "trade", 8.33, 99.0]
["2026-09-18T15:33:40.638142+00:00", "trade", 8.33, 45.0]
["2026-09-18T15:33:40.638148+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:33:40.638148+00:00", "trade", 8.33, 140.0]
["2026-09-18T15:33:40.638154+00:00", "trade", 8.33, 153.0]
["2026-09-18T15:33:40.638154+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:40.638154+00:00", "trade", 8.33, 484.0]
["2026-09-18T15:33:40.638184+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:40.638283+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:40.638288+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:40.638293+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:40.638313+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:40.638323+00:00", "trade", 8.33, 391.0]
["2026-09-18T15:33:40.638323+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:40.638326+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:33:40.638368+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:40.638443+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638458+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638549+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638554+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638554+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638558+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638563+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638603+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638844+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638965+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.638965+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.639004+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.639125+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.639189+00:00", "trade", 8.335, 142.0]
["2026-09-18T15:33:40.639686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.641164+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.670775+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:40.834218+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:41.383815+00:00", "trade", 8.3326, 30.0]
["2026-09-18T15:33:41.384444+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:33:41.513721+00:00", "trade", 8.335, 119.0]
["2026-09-18T15:33:42.591735+00:00", "trade", 8.3379, 100.0]
["2026-09-18T15:33:42.729826+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:33:42.763603+00:00", "trade", 8.33, 423.0]
["2026-09-18T15:33:44.407519+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:33:44.443512+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:33:44.655492+00:00", "trade", 8.3401, 32.0]
["2026-09-18T15:33:44.895898+00:00", "trade", 8.335, 9570.0]
["2026-09-18T15:33:44.991539+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:46.365310+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:33:46.365710+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:33:47.633373+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:47.634600+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:47.634600+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:47.635277+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:47.704871+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:33:48.172639+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:48.173736+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:33:48.524791+00:00", "trade", 8.3399, 50.0]
["2026-09-18T15:33:48.907796+00:00", "trade", 8.3314, 2.0]
["2026-09-18T15:33:49.635658+00:00", "trade", 8.3399, 100.0]
["2026-09-18T15:33:49.851625+00:00", "trade", 8.3376, 1.0]
["2026-09-18T15:33:50.075760+00:00", "trade", 8.338, 3.0]
["2026-09-18T15:33:50.401283+00:00", "trade", 8.3375, 100.0]
["2026-09-18T15:33:52.411128+00:00", "trade", 8.3399, 165.0]
["2026-09-18T15:33:52.436725+00:00", "trade", 8.3375, 1.0]
["2026-09-18T15:33:53.059077+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:53.229273+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:33:53.231748+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.231754+00:00", "trade", 8.33, 53.0]
["2026-09-18T15:33:53.231769+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:53.231772+00:00", "trade", 8.33, 900.0]
["2026-09-18T15:33:53.231775+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:33:53.231779+00:00", "trade", 8.33, 260.0]
["2026-09-18T15:33:53.231779+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:33:53.231784+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:33:53.231784+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:33:53.231788+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.231788+00:00", "trade", 8.33, 69.0]
["2026-09-18T15:33:53.231791+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:33:53.231791+00:00", "trade", 8.33, 9.0]
["2026-09-18T15:33:53.231797+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:33:53.231797+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:33:53.231799+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.231824+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:33:53.231824+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:33:53.231827+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:53.231829+00:00", "trade", 8.33, 28.0]
["2026-09-18T15:33:53.231832+00:00", "trade", 8.33, 4000.0]
["2026-09-18T15:33:53.231836+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:53.231856+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.231887+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.231889+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.231896+00:00", "trade", 8.33, 23.0]
["2026-09-18T15:33:53.231898+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:33:53.231904+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:53.231908+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:33:53.231913+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.231928+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:33:53.231933+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:53.231934+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:33:53.231938+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:53.231943+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:53.231998+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:53.232003+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:33:53.232082+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:33:53.232082+00:00", "trade", 8.33, 7.0]
["2026-09-18T15:33:53.232086+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:33:53.232086+00:00", "trade", 8.33, 282.0]
["2026-09-18T15:33:53.232088+00:00", "trade", 8.33, 234.0]
["2026-09-18T15:33:53.232092+00:00", "trade", 8.33, 1600.0]
["2026-09-18T15:33:53.232092+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.232097+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:33:53.232113+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:53.232167+00:00", "trade", 8.33, 17.0]
["2026-09-18T15:33:53.232228+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:53.232248+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:33:53.232259+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232283+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232394+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232414+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232464+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232469+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232484+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232489+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232494+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232494+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232494+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232494+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232497+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:53.232619+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232653+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:53.232699+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232704+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232740+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232744+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232759+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232765+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232780+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.232801+00:00", "trade", 8.325, 14.0]
["2026-09-18T15:33:53.232940+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.233450+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:33:53.233501+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.233978+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.234303+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.234348+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.234629+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:53.234955+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.235314+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:33:53.235862+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.236899+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:33:53.273682+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.304293+00:00", "trade", 8.325, 21.0]
["2026-09-18T15:33:53.304293+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:53.304295+00:00", "trade", 8.325, 150.0]
["2026-09-18T15:33:53.391091+00:00", "trade", 8.325, 30.0]
["2026-09-18T15:33:53.393247+00:00", "trade", 8.325, 58.0]
["2026-09-18T15:33:53.460099+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:33:53.460099+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:33:53.460100+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.460145+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.460175+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.461092+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.461132+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.466736+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.466781+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.529460+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:53.561726+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:54.068180+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:33:54.165702+00:00", "trade", 8.325, 64.0]
["2026-09-18T15:33:55.022648+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:55.022698+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:55.023345+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:55.023801+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:55.287187+00:00", "trade", 8.3299, 12000.0]
["2026-09-18T15:33:55.782996+00:00", "trade", 8.3298, 50.0]
["2026-09-18T15:33:55.995803+00:00", "trade", 8.325, 9570.0]
["2026-09-18T15:33:56.174536+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:56.386209+00:00", "trade", 8.3294, 3.0]
["2026-09-18T15:33:56.387725+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:56.388123+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:56.451575+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:56.493727+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:33:56.508244+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:56.538686+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:56.539339+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:56.541540+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:33:56.835487+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:33:57.117728+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:33:57.186230+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:33:57.261475+00:00", "trade", 8.3259, 500.0]
["2026-09-18T15:33:57.358756+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:33:58.834499+00:00", "trade", 8.325, 12.0]
["2026-09-18T15:33:59.053205+00:00", "trade", 8.325, 9570.0]
["2026-09-18T15:33:59.471499+00:00", "trade", 8.3299, 50.0]
["2026-09-18T15:33:59.999070+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.279572+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.287245+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:00.287281+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:34:00.287387+00:00", "trade", 8.325, 65.0]
["2026-09-18T15:34:00.287741+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.287787+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.288368+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.289671+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.563517+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.563536+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:00.563539+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:00.564163+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.564198+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.641948+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.667875+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.680129+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:00.694689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.694739+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.788015+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:00.788121+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:00.788512+00:00", "trade", 8.325, 32.0]
["2026-09-18T15:34:01.835706+00:00", "trade", 8.33, 5800.0]
["2026-09-18T15:34:01.836733+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:01.837853+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:34:01.838049+00:00", "trade", 8.325, 5800.0]
["2026-09-18T15:34:01.878260+00:00", "trade", 8.3267, 100.0]
["2026-09-18T15:34:01.917640+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:01.918201+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:02.014120+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:02.016601+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:34:02.266645+00:00", "trade", 8.325, 120.0]
["2026-09-18T15:34:02.467129+00:00", "trade", 8.325, 500.0]
["2026-09-18T15:34:02.496388+00:00", "trade", 8.3299, 1.0]
["2026-09-18T15:34:02.515923+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:34:02.590599+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:34:03.017049+00:00", "trade", 8.33, 37.0]
["2026-09-18T15:34:03.017106+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:34:03.366320+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:34:04.361301+00:00", "trade", 8.325, 99.0]
["2026-09-18T15:34:04.650383+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:34:05.769283+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:34:06.099161+00:00", "trade", 8.3357, 1.0]
["2026-09-18T15:34:06.644576+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:06.713593+00:00", "trade", 8.3254, 1.0]
["2026-09-18T15:34:07.452308+00:00", "trade", 8.3299, 10.0]
["2026-09-18T15:34:07.516354+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:07.518194+00:00", "trade", 8.325, 141.0]
["2026-09-18T15:34:07.970015+00:00", "trade", 8.325, 54.0]
["2026-09-18T15:34:08.024748+00:00", "trade", 8.3365, 1.0]
["2026-09-18T15:34:08.311455+00:00", "trade", 8.3256, 12.0]
["2026-09-18T15:34:08.313915+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:34:08.471532+00:00", "trade", 8.3286, 25.0]
["2026-09-18T15:34:08.648136+00:00", "trade", 8.3201, 500.0]
["2026-09-18T15:34:08.904471+00:00", "trade", 8.325, 62.0]
["2026-09-18T15:34:09.174648+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:34:09.275529+00:00", "trade", 8.325, 93.0]
["2026-09-18T15:34:09.344248+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:34:09.446906+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:34:09.814235+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:34:11.605090+00:00", "trade", 8.3356, 1.0]
["2026-09-18T15:34:13.440839+00:00", "trade", 8.3308, 100.0]
["2026-09-18T15:34:13.561568+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:13.793565+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:34:13.816997+00:00", "trade", 8.325, 150.0]
["2026-09-18T15:34:13.839639+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:13.839648+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:13.839650+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:13.839677+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:34:13.839677+00:00", "trade", 8.33, 88.0]
["2026-09-18T15:34:13.839680+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:13.844174+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:13.849225+00:00", "trade", 8.33, 182.0]
["2026-09-18T15:34:13.849236+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:13.849878+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:13.849883+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:13.849918+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:13.849998+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:13.871285+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:13.944909+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:14.204281+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:34:14.545686+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:34:14.572951+00:00", "trade", 8.32, 329.0]
["2026-09-18T15:34:14.865612+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:14.914034+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:34:14.915385+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:14.916749+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.072524+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.136456+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.196959+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.401265+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.401265+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.430675+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.441036+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:34:15.599838+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:34:15.956139+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:15.956194+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:16.217054+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:17.172768+00:00", "trade", 8.325, 56.0]
["2026-09-18T15:34:19.144720+00:00", "trade", 8.325, 40.0]
["2026-09-18T15:34:19.344996+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:34:20.407745+00:00", "trade", 8.3298, 10.0]
["2026-09-18T15:34:20.744188+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:34:21.265510+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:34:21.859758+00:00", "trade", 8.325, 300.0]
["2026-09-18T15:34:22.899028+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:34:22.958807+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:22.964295+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:34:23.065525+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.065540+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:23.065543+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:23.066231+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.066231+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.168885+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.193128+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.193198+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.193865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.193995+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:23.258860+00:00", "trade", 8.3298, 1.0]
["2026-09-18T15:34:23.459659+00:00", "trade", 8.3214, 301.0]
["2026-09-18T15:34:23.611508+00:00", "trade", 8.32, 99.0]
["2026-09-18T15:34:23.630538+00:00", "trade", 8.325, 500.0]
["2026-09-18T15:34:23.692214+00:00", "trade", 8.3267, 500.0]
["2026-09-18T15:34:23.818776+00:00", "trade", 8.325, 180.0]
["2026-09-18T15:34:23.997957+00:00", "trade", 8.3214, 1.0]
["2026-09-18T15:34:24.179979+00:00", "trade", 8.325, 24.0]
["2026-09-18T15:34:24.497266+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:34:24.936635+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:34:24.937323+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:25.014186+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:25.014667+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:25.158228+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:25.159256+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:25.237822+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:25.395472+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:25.753270+00:00", "trade", 8.32, 3457.0]
["2026-09-18T15:34:25.984821+00:00", "trade", 8.3299, 25.0]
["2026-09-18T15:34:26.570643+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:34:26.571377+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:27.331779+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:27.501648+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:27.501703+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:27.571397+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:34:27.708269+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:27.745099+00:00", "trade", 8.325, 8.0]
["2026-09-18T15:34:28.119534+00:00", "trade", 8.3214, 40.0]
["2026-09-18T15:34:28.228113+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:28.890849+00:00", "trade", 8.3298, 1.0]
["2026-09-18T15:34:28.891947+00:00", "trade", 8.325, 37.0]
["2026-09-18T15:34:29.039098+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:34:29.573682+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:29.999088+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:30.205496+00:00", "trade", 8.325, 70.0]
["2026-09-18T15:34:30.684522+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:34:32.095857+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:34:32.095861+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.095917+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.095938+00:00", "trade", 8.33, 44.0]
["2026-09-18T15:34:32.095941+00:00", "trade", 8.33, 110.0]
["2026-09-18T15:34:32.095977+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:34:32.097009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.097009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.097811+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.117277+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:34:32.117470+00:00", "trade", 8.33, 596.0]
["2026-09-18T15:34:32.120341+00:00", "trade", 8.325, 138.0]
["2026-09-18T15:34:32.120432+00:00", "trade", 8.325, 199.0]
["2026-09-18T15:34:32.120519+00:00", "trade", 8.325, 89.0]
["2026-09-18T15:34:32.120603+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:34:32.127375+00:00", "trade", 8.33, 269.0]
["2026-09-18T15:34:32.127468+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.127580+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.127664+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.127772+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.127928+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.127931+00:00", "trade", 8.33, 475.0]
["2026-09-18T15:34:32.127931+00:00", "trade", 8.33, 5930.0]
["2026-09-18T15:34:32.128013+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128061+00:00", "trade", 8.33, 11370.0]
["2026-09-18T15:34:32.128063+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128313+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.128480+00:00", "trade", 8.33, 98.0]
["2026-09-18T15:34:32.128480+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:34:32.128485+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:34:32.128494+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128501+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.128501+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:34:32.128506+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:34:32.128506+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.128509+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128527+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.128564+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128584+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128584+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128620+00:00", "trade", 8.33, 220.0]
["2026-09-18T15:34:32.128629+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128644+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128644+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128651+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:34:32.128651+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:34:32.128656+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:34:32.128656+00:00", "trade", 8.33, 500.0]
["2026-09-18T15:34:32.128659+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:34:32.128664+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128684+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128699+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:34:32.128704+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:34:32.128764+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:34:32.128830+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:34:32.128860+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.128865+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.128900+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.128945+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.128980+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129020+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129261+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129321+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129381+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129401+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129461+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129496+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129541+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129782+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129902+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.129982+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.130158+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.130283+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.130485+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:32.130980+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.194841+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.264662+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.264703+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.339606+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.437815+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:32.521290+00:00", "trade", 8.3386, 20.0]
["2026-09-18T15:34:32.590211+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:32.726089+00:00", "trade", 8.335, 68.0]
["2026-09-18T15:34:33.128987+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:33.136125+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:34:33.137668+00:00", "trade", 8.335, 540.0]
["2026-09-18T15:34:33.530600+00:00", "trade", 8.3327, 20.0]
["2026-09-18T15:34:34.095261+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:34.095351+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:34.095354+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:34.095835+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:34.096407+00:00", "trade", 8.335, 950.0]
["2026-09-18T15:34:34.097267+00:00", "trade", 8.335, 56.0]
["2026-09-18T15:34:34.098091+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:34:34.099588+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:34:34.100584+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:34:34.469025+00:00", "trade", 8.34, 9570.0]
["2026-09-18T15:34:34.469743+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:34.495771+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:34:34.745954+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:34.846523+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:35.098499+00:00", "trade", 8.3313, 400.0]
["2026-09-18T15:34:35.220126+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:35.220387+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:35.244785+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:35.926174+00:00", "trade", 8.335, 919.0]
["2026-09-18T15:34:35.927573+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:36.034888+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:36.108410+00:00", "trade", 8.3319, 1.0]
["2026-09-18T15:34:36.496239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:36.906314+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:37.109484+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:34:37.129547+00:00", "trade", 8.335, 279.0]
["2026-09-18T15:34:37.360283+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:37.754652+00:00", "trade", 8.3301, 9570.0]
["2026-09-18T15:34:37.830300+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:37.830315+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:38.012758+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:38.101680+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:38.101760+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:38.166835+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:34:39.140339+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:39.242748+00:00", "trade", 8.335, 75.0]
["2026-09-18T15:34:39.890944+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:34:41.024270+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.027673+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.159455+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:41.160469+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.160514+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.453397+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:34:41.454333+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.454373+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.454453+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.472937+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.951654+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:34:41.951930+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.952652+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.985936+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:41.985936+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:34:41.986005+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:41.986005+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:41.986008+00:00", "trade", 8.34, 325.0]
["2026-09-18T15:34:41.986008+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:41.986011+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:34:41.986387+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.986387+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.986748+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.986753+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:41.986783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.042921+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.065931+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.066407+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.161352+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:34:42.177855+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:34:42.177858+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:34:42.181927+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.253271+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.316572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.335702+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.528645+00:00", "trade", 8.3361, 20.0]
["2026-09-18T15:34:42.572520+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.572986+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.677646+00:00", "trade", 8.3298, 1.0]
["2026-09-18T15:34:42.678211+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.724202+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:34:42.861885+00:00", "trade", 8.338, 4400.0]
["2026-09-18T15:34:42.880216+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:42.988348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.988789+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.988789+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.988830+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.989250+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.989270+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.989270+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:42.989701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:43.015518+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.017965+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.018406+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.018431+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.018887+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.119837+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.119877+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.120318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.120554+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.221308+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.553504+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:34:44.566985+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.765838+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.829058+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:44.829529+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.051943+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.152436+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.161974+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.313440+00:00", "trade", 8.335, 193.0]
["2026-09-18T15:34:45.410770+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.410815+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.413457+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.563911+00:00", "trade", 8.335, 9377.0]
["2026-09-18T15:34:45.564466+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.583863+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:34:45.598099+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:34:45.752447+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.802782+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.803143+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:45.803143+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.235365+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.235365+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.235370+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.235405+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.236723+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.245730+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.351321+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.486176+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:34:46.486215+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:34:46.486848+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.508552+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:34:46.508991+00:00", "trade", 8.335, 1700.0]
["2026-09-18T15:34:46.509280+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:46.509448+00:00", "trade", 8.335, 56.0]
["2026-09-18T15:34:46.509647+00:00", "trade", 8.335, 700.0]
["2026-09-18T15:34:46.509837+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.510048+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.510333+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.510558+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:34:46.510799+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:34:46.511457+00:00", "trade", 8.335, 35.0]
["2026-09-18T15:34:46.511687+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.511687+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.511827+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:34:46.512290+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:34:46.512726+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:34:46.512864+00:00", "trade", 8.34, 1800.0]
["2026-09-18T15:34:46.513204+00:00", "trade", 8.335, 600.0]
["2026-09-18T15:34:46.513607+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:34:46.513667+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:34:46.513703+00:00", "trade", 8.335, 1800.0]
["2026-09-18T15:34:46.513727+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:46.513857+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.513857+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.513897+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.513897+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.514455+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:34:46.514759+00:00", "trade", 8.335, 56.0]
["2026-09-18T15:34:46.514873+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:46.515486+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.515486+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.515897+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.515972+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:46.519432+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:34:46.519898+00:00", "trade", 8.34, 485.0]
["2026-09-18T15:34:46.520262+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:34:46.520707+00:00", "trade", 8.335, 485.0]
["2026-09-18T15:34:46.523242+00:00", "trade", 8.34, 1700.0]
["2026-09-18T15:34:46.525122+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:46.525555+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:34:47.048633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:47.048633+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:47.313063+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:47.318494+00:00", "trade", 8.335, 9470.0]
["2026-09-18T15:34:47.319557+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:47.592565+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.104572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.105575+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.167935+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:34:48.169360+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:48.357734+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.357739+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.378784+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.378784+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.378879+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.405748+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.538364+00:00", "trade", 8.3367, 1587.0]
["2026-09-18T15:34:48.539431+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.540288+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.550612+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.550888+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.562933+00:00", "trade", 8.34, 41.0]
["2026-09-18T15:34:48.732506+00:00", "trade", 8.3399, 500.0]
["2026-09-18T15:34:48.771779+00:00", "trade", 8.3385, 3.0]
["2026-09-18T15:34:48.783716+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.788392+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:48.788397+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.200481+00:00", "trade", 8.3386, 500.0]
["2026-09-18T15:34:49.202532+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.203048+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.203208+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.258723+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:34:49.258738+00:00", "trade", 8.3399, 570.0]
["2026-09-18T15:34:49.258759+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:34:49.258916+00:00", "trade", 8.3399, 2500.0]
["2026-09-18T15:34:49.259012+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:34:49.259132+00:00", "trade", 8.3399, 800.0]
["2026-09-18T15:34:49.259285+00:00", "trade", 8.3399, 844.0]
["2026-09-18T15:34:49.259347+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.259788+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.260229+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.260239+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:49.260242+00:00", "trade", 8.34, 648.0]
["2026-09-18T15:34:49.260645+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:34:49.260705+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.260705+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.260946+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.261117+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:34:49.261177+00:00", "trade", 8.3357, 300.0]
["2026-09-18T15:34:49.261451+00:00", "trade", 8.3357, 570.0]
["2026-09-18T15:34:49.261667+00:00", "trade", 8.3357, 400.0]
["2026-09-18T15:34:49.261848+00:00", "trade", 8.3357, 8.0]
["2026-09-18T15:34:49.262028+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.262046+00:00", "trade", 8.3357, 2500.0]
["2026-09-18T15:34:49.262068+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.262229+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.262229+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.262323+00:00", "trade", 8.3357, 500.0]
["2026-09-18T15:34:49.262614+00:00", "trade", 8.3357, 300.0]
["2026-09-18T15:34:49.262816+00:00", "trade", 8.3357, 800.0]
["2026-09-18T15:34:49.263026+00:00", "trade", 8.3357, 844.0]
["2026-09-18T15:34:49.263106+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.263294+00:00", "trade", 8.3357, 100.0]
["2026-09-18T15:34:49.263547+00:00", "trade", 8.3357, 648.0]
["2026-09-18T15:34:49.263547+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.264016+00:00", "trade", 8.3399, 2600.0]
["2026-09-18T15:34:49.264028+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.311781+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.380384+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:49.631417+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:34:50.089556+00:00", "trade", 8.3349, 1.0]
["2026-09-18T15:34:50.116429+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:50.210402+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:50.242247+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:34:50.242283+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:34:50.242391+00:00", "trade", 8.335, 995.0]
["2026-09-18T15:34:50.252441+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:34:50.274327+00:00", "trade", 8.3399, 10.0]
["2026-09-18T15:34:50.294447+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:50.334617+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:50.335138+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:50.384751+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:50.385152+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:50.527913+00:00", "trade", 8.3389, 10.0]
["2026-09-18T15:34:50.742013+00:00", "trade", 8.3349, 100.0]
["2026-09-18T15:34:50.853675+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:34:51.733437+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:34:52.682038+00:00", "trade", 8.3348, 1600.0]
["2026-09-18T15:34:52.872853+00:00", "trade", 8.3386, 30.0]
["2026-09-18T15:34:53.133880+00:00", "trade", 8.3399, 20.0]
["2026-09-18T15:34:53.143617+00:00", "trade", 8.34, 23.0]
["2026-09-18T15:34:53.144610+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.144650+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.144681+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.144686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.144686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.144716+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.144721+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.145097+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.145132+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.145207+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.145207+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.180260+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.180701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.180741+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.181463+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.181784+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.181824+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.184666+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.192985+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.220837+00:00", "trade", 8.3399, 1.0]
["2026-09-18T15:34:53.286097+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.286578+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.292006+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.292068+00:00", "trade", 8.34, 55.0]
["2026-09-18T15:34:53.292071+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:34:53.292080+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292080+00:00", "trade", 8.34, 195.0]
["2026-09-18T15:34:53.292101+00:00", "trade", 8.34, 220.0]
["2026-09-18T15:34:53.292104+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:34:53.292104+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292107+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292110+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:34:53.292110+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:34:53.292113+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:34:53.292146+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292155+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:34:53.292158+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292161+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292161+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292165+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292165+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292167+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292170+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:34:53.292179+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:34:53.292186+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:34:53.292186+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292188+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292191+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292202+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292231+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292231+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292287+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:34:53.292291+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292297+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292336+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:34:53.292340+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:34:53.292340+00:00", "trade", 8.34, 214.0]
["2026-09-18T15:34:53.292342+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:34:53.292344+00:00", "trade", 8.34, 235.0]
["2026-09-18T15:34:53.292359+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:34:53.292372+00:00", "trade", 8.34, 59.0]
["2026-09-18T15:34:53.292392+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292392+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292432+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:34:53.292597+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.292597+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.292657+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.292829+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:34:53.292938+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.292993+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.292998+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293008+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293023+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293023+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293138+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293198+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293289+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293294+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293314+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293415+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293457+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:34:53.293535+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:34:53.293539+00:00", "trade", 8.35, 84.0]
["2026-09-18T15:34:53.293539+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.293539+00:00", "trade", 8.35, 16.0]
["2026-09-18T15:34:53.293541+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:34:53.293544+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.293551+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.293551+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:34:53.293551+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:34:53.293553+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:34:53.293556+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:34:53.293559+00:00", "trade", 8.35, 29.0]
["2026-09-18T15:34:53.293562+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.293571+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.293655+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.293803+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:34:53.293915+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294121+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294211+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294221+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294236+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294286+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294296+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294477+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294532+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294617+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294702+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294712+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294772+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.294825+00:00", "trade", 8.34, 475.0]
["2026-09-18T15:34:53.294933+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295195+00:00", "trade", 8.35, 255.0]
["2026-09-18T15:34:53.295258+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295274+00:00", "trade", 8.35, 84.0]
["2026-09-18T15:34:53.295274+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.295276+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.295276+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:34:53.295280+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:34:53.295280+00:00", "trade", 8.35, 42.0]
["2026-09-18T15:34:53.295283+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.295285+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:34:53.295298+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295340+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:34:53.295715+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295715+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295780+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295835+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295908+00:00", "trade", 8.345, 900.0]
["2026-09-18T15:34:53.295908+00:00", "trade", 8.345, 33.0]
["2026-09-18T15:34:53.295926+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:34:53.295930+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295945+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295950+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.295965+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.296344+00:00", "trade", 8.345, 314.0]
["2026-09-18T15:34:53.296441+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.296471+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.296858+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.296951+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:34:53.297048+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.297459+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.297534+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.297579+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.298050+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.298135+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.299248+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.304196+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:34:53.305750+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:34:53.308881+00:00", "trade", 8.345, 16.0]
["2026-09-18T15:34:53.327579+00:00", "trade", 8.345, 225.0]
["2026-09-18T15:34:53.350640+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.381849+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.723551+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.723862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.772778+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.773254+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:53.774276+00:00", "trade", 8.345, 999.0]
["2026-09-18T15:34:54.775899+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:54.968167+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:34:55.898302+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:34:56.847853+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:57.050279+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:34:57.113397+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:34:57.370661+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:34:58.482742+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:34:58.625487+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:34:58.625549+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:58.728066+00:00", "trade", 8.345, 40.0]
["2026-09-18T15:34:59.080122+00:00", "trade", 8.3401, 9570.0]
["2026-09-18T15:34:59.082684+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:59.152191+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:59.291515+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:59.305399+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:59.713734+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:34:59.999116+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:00.614903+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:35:01.453908+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:01.454074+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:01.454354+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:01.685841+00:00", "trade", 8.3336, 1900.0]
["2026-09-18T15:35:02.307157+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:02.325061+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:02.326225+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:02.326502+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:02.578284+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:35:02.710990+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:35:02.766347+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:02.768888+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:02.788144+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:02.933789+00:00", "trade", 8.3499, 8000.0]
["2026-09-18T15:35:03.144725+00:00", "trade", 8.345, 75.0]
["2026-09-18T15:35:03.349007+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:03.350004+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:04.111580+00:00", "trade", 8.3355, 100.0]
["2026-09-18T15:35:04.171777+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:35:04.653423+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:35:05.204281+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:05.204492+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:05.254648+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:06.158690+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:35:06.159802+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:35:06.397646+00:00", "trade", 8.345, 36.0]
["2026-09-18T15:35:07.378773+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:35:07.500484+00:00", "trade", 8.348, 600.0]
["2026-09-18T15:35:07.501681+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:07.502677+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:07.518789+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:07.534829+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:07.621080+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.621092+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:07.621110+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.621717+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.621797+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.621802+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.621802+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.621837+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.622057+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.622057+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.622137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.622498+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.622874+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.624445+00:00", "trade", 8.345, 1000.0]
["2026-09-18T15:35:07.640461+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:07.641082+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641118+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641123+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641123+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641153+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641158+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641323+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641544+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641599+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.641674+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.680928+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:35:07.681539+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.681539+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.681574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.681921+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:35:07.682015+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.682135+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.700103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.784689+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.806055+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:07.960286+00:00", "trade", 8.3353, 3.0]
["2026-09-18T15:35:08.143617+00:00", "trade", 8.35, 87.0]
["2026-09-18T15:35:08.438503+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:08.595892+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:35:08.597077+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:35:08.597227+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:35:08.636824+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:08.637285+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:08.803620+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.145833+00:00", "trade", 8.345, 34.0]
["2026-09-18T15:35:09.387207+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.753812+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:35:09.789452+00:00", "trade", 8.349, 1.0]
["2026-09-18T15:35:09.843437+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.843517+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.843878+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.845356+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.911298+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.912140+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.912380+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:09.956676+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:10.114227+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:35:10.115388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:10.115393+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:10.360176+00:00", "trade", 8.3417, 100.0]
["2026-09-18T15:35:10.384395+00:00", "trade", 8.3476, 500.0]
["2026-09-18T15:35:10.422306+00:00", "trade", 8.3355, 217.0]
["2026-09-18T15:35:10.647509+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:35:10.972966+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:11.109388+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:35:11.211700+00:00", "trade", 8.345, 22.0]
["2026-09-18T15:35:11.287219+00:00", "trade", 8.3459, 1.0]
["2026-09-18T15:35:11.710523+00:00", "trade", 8.3467, 88.0]
["2026-09-18T15:35:11.732767+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:35:11.860718+00:00", "trade", 8.345, 2000.0]
["2026-09-18T15:35:12.281463+00:00", "trade", 8.3354, 240.0]
["2026-09-18T15:35:12.412995+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:35:13.582306+00:00", "trade", 8.3467, 2.0]
["2026-09-18T15:35:13.792521+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:13.792765+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:13.840097+00:00", "trade", 8.34, 9000.0]
["2026-09-18T15:35:15.472448+00:00", "trade", 8.348, 1.0]
["2026-09-18T15:35:15.553145+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:35:16.184694+00:00", "trade", 8.348, 1900.0]
["2026-09-18T15:35:16.185668+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:16.448210+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:35:16.448577+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:35:16.497146+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:35:16.571434+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:17.425566+00:00", "trade", 8.35, 77.0]
["2026-09-18T15:35:17.778885+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:35:18.157031+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:18.810727+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:35:19.111052+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:19.111077+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:19.138659+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:19.173720+00:00", "trade", 8.345, 155.0]
["2026-09-18T15:35:19.174352+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:19.362570+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:20.241065+00:00", "trade", 8.3356, 90.0]
["2026-09-18T15:35:20.664681+00:00", "trade", 8.3401, 100.0]
["2026-09-18T15:35:20.665770+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:35:20.728785+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:35:21.346209+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:35:21.661722+00:00", "trade", 8.345, 108.0]
["2026-09-18T15:35:21.661725+00:00", "trade", 8.345, 62.0]
["2026-09-18T15:35:21.740810+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:21.741508+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:21.741944+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:21.831686+00:00", "trade", 8.3499, 11.0]
["2026-09-18T15:35:21.838942+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:21.838942+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:21.838980+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:21.851460+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:22.069737+00:00", "trade", 8.345, 599.0]
["2026-09-18T15:35:22.123484+00:00", "trade", 8.3499, 3.0]
["2026-09-18T15:35:22.167533+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:35:22.982915+00:00", "trade", 8.3477, 1.0]
["2026-09-18T15:35:23.202701+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:23.272265+00:00", "trade", 8.3356, 1.0]
["2026-09-18T15:35:23.566521+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:24.244172+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:35:24.424171+00:00", "trade", 8.3481, 100.0]
["2026-09-18T15:35:24.905734+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:25.332696+00:00", "trade", 8.35, 208.0]
["2026-09-18T15:35:25.785897+00:00", "trade", 8.3498, 70.0]
["2026-09-18T15:35:26.148056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:26.148602+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:26.235764+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:26.236201+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:26.661407+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:35:26.662451+00:00", "trade", 8.35, 31.0]
["2026-09-18T15:35:26.912869+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:26.995736+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:27.305833+00:00", "trade", 8.345, 65.0]
["2026-09-18T15:35:27.601432+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:27.602372+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:27.602448+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:27.603089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:27.603771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:27.800295+00:00", "trade", 8.3344, 93.0]
["2026-09-18T15:35:27.864987+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:35:27.904971+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.322860+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.323406+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.347012+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.347018+00:00", "trade", 8.35, 43.0]
["2026-09-18T15:35:28.347453+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.347493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.347493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.423639+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.602414+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:28.724271+00:00", "trade", 8.3499, 3.0]
["2026-09-18T15:35:29.005106+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.005111+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:29.005587+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.005627+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.005627+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.005627+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.005662+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.006028+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.007787+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.102898+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.398223+00:00", "trade", 8.3433, 8.0]
["2026-09-18T15:35:29.420515+00:00", "trade", 8.3433, 1.0]
["2026-09-18T15:35:29.610540+00:00", "trade", 8.348, 1000.0]
["2026-09-18T15:35:29.612505+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.789164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.789285+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.790818+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.821050+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:29.999143+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:30.494864+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:35:30.495958+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:35:30.501949+00:00", "trade", 8.3339, 300.0]
["2026-09-18T15:35:30.691621+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:30.996708+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:31.299609+00:00", "trade", 8.3339, 100.0]
["2026-09-18T15:35:31.518322+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:35:32.066853+00:00", "trade", 8.3356, 1.0]
["2026-09-18T15:35:33.140675+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:33.140741+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:33.140750+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:33.141411+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:33.141441+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:35:33.141441+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:33.141888+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:33.160540+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:33.160540+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:35:33.160546+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:33.161218+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:33.162456+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:33.162887+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:33.272493+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:33.382951+00:00", "trade", 8.3477, 1.0]
["2026-09-18T15:35:33.644297+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:33.806535+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:33.841544+00:00", "trade", 8.3415, 100.0]
["2026-09-18T15:35:33.999090+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:34.125811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:34.219464+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:35:34.430811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:35.498052+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:35:36.392958+00:00", "trade", 8.345, 33.0]
["2026-09-18T15:35:36.662329+00:00", "trade", 8.348, 1000.0]
["2026-09-18T15:35:37.115106+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:37.507683+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:35:37.569874+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:35:38.078936+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:38.079918+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:38.221902+00:00", "trade", 8.345, 47.0]
["2026-09-18T15:35:38.421926+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:38.491988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:38.914346+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:38.928836+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:39.248355+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:39.248395+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:39.512162+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:39.558109+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:39.693022+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:39.969439+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:39.970030+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:40.265091+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:40.290016+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:40.290256+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:40.428620+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:40.508525+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:40.508565+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:40.988877+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:41.081656+00:00", "trade", 8.3488, 5.0]
["2026-09-18T15:35:41.082670+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:41.082808+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:35:41.821190+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:41.821751+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:41.929948+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.231171+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.263297+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.352734+00:00", "trade", 8.3477, 1.0]
["2026-09-18T15:35:43.596449+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.655629+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.658555+00:00", "trade", 8.35, 30.0]
["2026-09-18T15:35:43.659013+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.659013+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.659013+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.659027+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.659068+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.659509+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.659990+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.729249+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.741456+00:00", "trade", 8.3349, 21.0]
["2026-09-18T15:35:43.889746+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.889821+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:43.924393+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:35:44.320107+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:35:44.320107+00:00", "trade", 8.35, 67.0]
["2026-09-18T15:35:44.321086+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.321111+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.321111+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.321126+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.321562+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.321762+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.322068+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.322113+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.322183+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.322459+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.397026+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.470139+00:00", "trade", 8.348, 1.0]
["2026-09-18T15:35:44.484814+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:35:44.488298+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.488305+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:44.488805+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.488805+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.488805+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.488805+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.490258+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.494904+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:44.665207+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:44.875394+00:00", "trade", 8.3499, 1000.0]
["2026-09-18T15:35:45.113837+00:00", "trade", 8.3471, 10.0]
["2026-09-18T15:35:45.470137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:45.470618+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:45.478255+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:35:45.478258+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:45.478261+00:00", "trade", 8.35, 156.0]
["2026-09-18T15:35:45.478273+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.478276+00:00", "trade", 8.35, 220.0]
["2026-09-18T15:35:45.478279+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:45.478282+00:00", "trade", 8.35, 34.0]
["2026-09-18T15:35:45.478336+00:00", "trade", 8.35, 44.0]
["2026-09-18T15:35:45.478339+00:00", "trade", 8.35, 57.0]
["2026-09-18T15:35:45.478360+00:00", "trade", 8.35, 33.0]
["2026-09-18T15:35:45.478364+00:00", "trade", 8.35, 16.0]
["2026-09-18T15:35:45.478366+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.478369+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:35:45.478369+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.478820+00:00", "trade", 8.35, 238.0]
["2026-09-18T15:35:45.478823+00:00", "trade", 8.35, 122.0]
["2026-09-18T15:35:45.478884+00:00", "trade", 8.35, 166.0]
["2026-09-18T15:35:45.478887+00:00", "trade", 8.35, 34.0]
["2026-09-18T15:35:45.478890+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:35:45.478893+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:45.478896+00:00", "trade", 8.35, 33.0]
["2026-09-18T15:35:45.478896+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:45.478899+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:45.478905+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.478908+00:00", "trade", 8.35, 43.0]
["2026-09-18T15:35:45.478923+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:45.479037+00:00", "trade", 8.35, 111.0]
["2026-09-18T15:35:45.479040+00:00", "trade", 8.35, 65.0]
["2026-09-18T15:35:45.479089+00:00", "trade", 8.35, 66.0]
["2026-09-18T15:35:45.479089+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.479094+00:00", "trade", 8.35, 33.0]
["2026-09-18T15:35:45.479109+00:00", "trade", 8.35, 36.0]
["2026-09-18T15:35:45.479181+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.479213+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:45.479213+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:45.479223+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:45.479263+00:00", "trade", 8.35, 13.0]
["2026-09-18T15:35:45.479269+00:00", "trade", 8.35, 778.0]
["2026-09-18T15:35:45.479272+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:45.479272+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:45.479278+00:00", "trade", 8.35, 93.0]
["2026-09-18T15:35:45.479278+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.479280+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:45.479299+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:45.479314+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:45.479324+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:45.479424+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479469+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479529+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479534+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479564+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479564+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479590+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479755+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479755+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479780+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479860+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479900+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.479980+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480061+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480065+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480065+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480100+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480461+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480511+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480617+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.480902+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.481579+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.482020+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.484741+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:35:45.485303+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.485333+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.485662+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:45.485744+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.485904+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.486627+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:35:45.486723+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:35:45.486789+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:35:45.487303+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.487343+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.488861+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:35:45.489904+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.489904+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.498785+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.508909+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.509390+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.523032+00:00", "trade", 8.355, 19.0]
["2026-09-18T15:35:45.526030+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:35:45.568771+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.568851+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.569772+00:00", "trade", 8.3599, 1.0]
["2026-09-18T15:35:45.580013+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.669440+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.670171+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:45.670523+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.670764+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.670804+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.671245+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.671280+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.698477+00:00", "trade", 8.3599, 5.0]
["2026-09-18T15:35:45.722537+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.745346+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:45.780726+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T15:35:46.081450+00:00", "trade", 8.355, 151.0]
["2026-09-18T15:35:46.081501+00:00", "trade", 8.355, 149.0]
["2026-09-18T15:35:46.314034+00:00", "trade", 8.355, 9570.0]
["2026-09-18T15:35:46.363291+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:35:46.363364+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:35:46.363751+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:35:46.364076+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:35:46.364163+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:35:46.411765+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:46.434434+00:00", "trade", 8.355, 64.0]
["2026-09-18T15:35:47.176009+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:35:47.213797+00:00", "trade", 8.3448, 100.0]
["2026-09-18T15:35:47.286302+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:35:48.008363+00:00", "trade", 8.355, 958.0]
["2026-09-18T15:35:48.008363+00:00", "trade", 8.355, 142.0]
["2026-09-18T15:35:48.100794+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.100874+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.394222+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:35:48.946514+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.946770+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:35:48.947672+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:35:48.947672+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:48.947675+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:48.947679+00:00", "trade", 8.35, 900.0]
["2026-09-18T15:35:48.947684+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:48.947684+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:35:48.947721+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:48.947736+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:35:48.947792+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.947928+00:00", "trade", 8.35, 1900.0]
["2026-09-18T15:35:48.947928+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:35:48.947928+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.947932+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:35:48.947934+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:48.947938+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:48.947988+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.947988+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.947993+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.947997+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.947997+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.947997+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.948002+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.948002+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.948012+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.948022+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.948030+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:35:48.948032+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:35:48.948070+00:00", "trade", 8.35, 13.0]
["2026-09-18T15:35:48.948072+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:35:48.948118+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948123+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948128+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948183+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948188+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948188+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948188+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948193+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948193+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948223+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948228+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948228+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:35:48.948238+00:00", "trade", 8.35, 53.0]
["2026-09-18T15:35:48.948310+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:48.948313+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.948333+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.948338+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.948398+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.948448+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.948589+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.948754+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.948940+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.949055+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.949190+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.949230+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.950388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.950965+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:35:48.950989+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.951085+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:48.951182+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:48.952544+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:35:48.953099+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.954087+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:35:48.954147+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:48.959298+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:49.015849+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:49.060828+00:00", "trade", 8.345, 36.0]
["2026-09-18T15:35:49.062184+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:49.235005+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T15:35:49.691782+00:00", "trade", 8.345, 7500.0]
["2026-09-18T15:35:49.923867+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:49.924182+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:50.187736+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:35:50.540838+00:00", "trade", 8.3416, 100.0]
["2026-09-18T15:35:50.706837+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:50.953487+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:35:50.953491+00:00", "trade", 8.345, 32.0]
["2026-09-18T15:35:50.954212+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:35:50.954481+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:50.954917+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:51.188385+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:35:51.481293+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:51.494780+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:35:51.496133+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:53.594562+00:00", "trade", 8.345, 35.0]
["2026-09-18T15:35:54.127615+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:35:54.475214+00:00", "trade", 8.3452, 1100.0]
["2026-09-18T15:35:54.476947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:54.477619+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:54.556506+00:00", "trade", 8.348, 100.0]
["2026-09-18T15:35:54.579733+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:35:55.858261+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:35:56.010296+00:00", "trade", 8.34, 11.0]
["2026-09-18T15:35:56.032543+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:35:56.388815+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:56.756808+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:35:57.017330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:57.017760+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:35:57.017771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:57.563818+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:35:57.705951+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:35:58.059552+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.059978+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.080521+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:35:58.081118+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.081162+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:58.081174+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:58.081183+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.081213+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.081218+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.081228+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.082035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.273592+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:35:58.282902+00:00", "trade", 8.3416, 100.0]
["2026-09-18T15:35:58.329117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.353164+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.384975+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.795338+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:58.795368+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:58.799019+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:35:58.809764+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:58.828399+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:35:59.219737+00:00", "trade", 8.3469, 100.0]
["2026-09-18T15:35:59.361539+00:00", "trade", 8.3477, 2.0]
["2026-09-18T15:35:59.513511+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:35:59.722535+00:00", "trade", 8.345, 35.0]
["2026-09-18T15:35:59.953387+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:35:59.999177+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:00.034111+00:00", "trade", 8.3477, 2.0]
["2026-09-18T15:36:00.888628+00:00", "trade", 8.3447, 50.0]
["2026-09-18T15:36:00.889747+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:36:01.067084+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:01.067525+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:01.068107+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:01.161611+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:01.967235+00:00", "trade", 8.345, 40.0]
["2026-09-18T15:36:02.063217+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:36:02.264497+00:00", "trade", 8.345, 1000.0]
["2026-09-18T15:36:02.406946+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:36:03.032546+00:00", "trade", 8.345, 8.0]
["2026-09-18T15:36:03.040548+00:00", "trade", 8.345, 203.0]
["2026-09-18T15:36:03.051852+00:00", "trade", 8.336, 100.0]
["2026-09-18T15:36:03.305268+00:00", "trade", 8.3459, 10.0]
["2026-09-18T15:36:04.483425+00:00", "trade", 8.348, 100.0]
["2026-09-18T15:36:04.773278+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:36:05.049127+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:05.141567+00:00", "trade", 8.345, 650.0]
["2026-09-18T15:36:05.261816+00:00", "trade", 8.3473, 300.0]
["2026-09-18T15:36:05.923497+00:00", "trade", 8.345, 250.0]
["2026-09-18T15:36:06.046048+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:06.046048+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:06.445279+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:06.536991+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:07.077935+00:00", "trade", 8.348, 1000.0]
["2026-09-18T15:36:07.180559+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:07.202521+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:07.987912+00:00", "trade", 8.336, 1.0]
["2026-09-18T15:36:08.340972+00:00", "trade", 8.345, 67.0]
["2026-09-18T15:36:09.061128+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:09.097259+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:09.097685+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:10.019565+00:00", "trade", 8.3486, 3.0]
["2026-09-18T15:36:10.020674+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:36:10.044190+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:36:10.221025+00:00", "trade", 8.336, 100.0]
["2026-09-18T15:36:10.636700+00:00", "trade", 8.3499, 6.0]
["2026-09-18T15:36:10.705606+00:00", "trade", 8.3486, 55.0]
["2026-09-18T15:36:11.202071+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:36:11.260119+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:11.307916+00:00", "trade", 8.344, 100.0]
["2026-09-18T15:36:11.777437+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:12.721275+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:12.721426+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:12.721471+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:12.722785+00:00", "trade", 8.345, 134.0]
["2026-09-18T15:36:12.722938+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:12.759602+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:12.984326+00:00", "trade", 8.3499, 3.0]
["2026-09-18T15:36:13.309124+00:00", "trade", 8.344, 1000.0]
["2026-09-18T15:36:13.382688+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:13.459596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:13.517592+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:13.692885+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:14.119491+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:36:14.119499+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:36:14.530145+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:14.536501+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:14.836002+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:15.004207+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:15.593624+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:36:15.997851+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:16.152129+00:00", "trade", 8.348, 10.0]
["2026-09-18T15:36:16.275919+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.307199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.811593+00:00", "trade", 8.345, 59.0]
["2026-09-18T15:36:16.813924+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:16.835109+00:00", "trade", 8.35, 105.0]
["2026-09-18T15:36:16.835112+00:00", "trade", 8.35, 95.0]
["2026-09-18T15:36:16.835455+00:00", "trade", 8.35, 105.0]
["2026-09-18T15:36:16.835458+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:36:16.835738+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:16.835760+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.835891+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:36:16.835900+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:36:16.836051+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.836091+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.836166+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.836251+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.836532+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.857440+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:16.858018+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:16.922978+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:36:16.967217+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:17.287580+00:00", "trade", 8.345, 17.0]
["2026-09-18T15:36:17.408106+00:00", "trade", 8.3499, 2.0]
["2026-09-18T15:36:17.446251+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:17.458129+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:17.477619+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:36:17.478222+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:17.493211+00:00", "trade", 8.3499, 131.0]
["2026-09-18T15:36:17.566035+00:00", "trade", 8.3486, 103.0]
["2026-09-18T15:36:17.818811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:17.902049+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:18.658685+00:00", "trade", 8.3482, 22.0]
["2026-09-18T15:36:18.659705+00:00", "trade", 8.35, 46.0]
["2026-09-18T15:36:19.300455+00:00", "trade", 8.345, 261.0]
["2026-09-18T15:36:19.360204+00:00", "trade", 8.345, 1300.0]
["2026-09-18T15:36:19.396922+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:19.396922+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:19.396925+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:36:19.396964+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:19.396964+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:36:19.396967+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:36:19.397018+00:00", "trade", 8.345, 290.0]
["2026-09-18T15:36:19.397021+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:36:19.397024+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:19.397024+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:19.397036+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:36:19.397424+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:36:19.398044+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.398526+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.403009+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:36:19.403011+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:36:19.403023+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:19.403568+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.403568+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.403603+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.403648+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.403648+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.403653+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.418293+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:19.922721+00:00", "trade", 8.3499, 9470.0]
["2026-09-18T15:36:19.923338+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:20.113522+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:20.250440+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:20.313480+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:21.111922+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:36:21.371966+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:21.374407+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:21.493886+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:36:21.635447+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:21.705271+00:00", "trade", 8.3362, 1.0]
["2026-09-18T15:36:21.719226+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:22.666722+00:00", "trade", 8.3415, 100.0]
["2026-09-18T15:36:22.753863+00:00", "trade", 8.3486, 4.0]
["2026-09-18T15:36:22.798660+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:36:23.239643+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:36:24.077522+00:00", "trade", 8.345, 8.0]
["2026-09-18T15:36:24.078619+00:00", "trade", 8.345, 58.0]
["2026-09-18T15:36:25.255728+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:36:25.256828+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:36:25.427628+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:36:25.508316+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:25.572383+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:25.651688+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:25.764456+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:25.785160+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:36:25.842831+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:26.954086+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:36:27.581653+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:36:27.739096+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:36:28.967614+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:36:28.971276+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:28.971717+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:29.340879+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:29.734199+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:36:29.999204+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.274498+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.302430+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.302896+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:36:30.302953+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:30.302976+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.303467+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.303873+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.309911+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:36:30.309911+00:00", "trade", 8.35, 190.0]
["2026-09-18T15:36:30.309948+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.309965+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:36:30.309984+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:36:30.309990+00:00", "trade", 8.345, 950.0]
["2026-09-18T15:36:30.310003+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310023+00:00", "trade", 8.345, 950.0]
["2026-09-18T15:36:30.310023+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310333+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310399+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310634+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310634+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310835+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310865+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.310950+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.312664+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.381132+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.381653+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.619774+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:30.934312+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:31.142392+00:00", "trade", 8.346, 176.0]
["2026-09-18T15:36:31.266647+00:00", "trade", 8.345, 75.0]
["2026-09-18T15:36:31.668672+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:31.947590+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:31.960080+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:32.709386+00:00", "trade", 8.3483, 1.0]
["2026-09-18T15:36:32.871716+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:32.999104+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:33.002231+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:36:33.002512+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:33.002672+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:33.003309+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:33.005370+00:00", "trade", 8.3475, 10.0]
["2026-09-18T15:36:33.145392+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:36:33.199256+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:36:33.641916+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:33.643168+00:00", "trade", 8.35, 123.0]
["2026-09-18T15:36:34.017739+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.050721+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:34.050742+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:34.053875+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:34.233888+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.244107+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.342056+00:00", "trade", 8.345, 40.0]
["2026-09-18T15:36:34.352305+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.360730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.488991+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:36:34.519836+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:34.674570+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.784928+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.886319+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:34.940827+00:00", "trade", 8.3429, 75.0]
["2026-09-18T15:36:35.103412+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:36:35.255748+00:00", "trade", 8.3499, 20.0]
["2026-09-18T15:36:35.507530+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:35.555574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:35.556219+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:36:35.556396+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:35.678697+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:35.825512+00:00", "trade", 8.3499, 704.0]
["2026-09-18T15:36:35.846673+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:36:36.320599+00:00", "trade", 8.3414, 100.0]
["2026-09-18T15:36:36.665537+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:36.688310+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:36:37.063954+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:37.286137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:37.387408+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:37.531084+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:37.562293+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:37.562850+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:37.583917+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:36:37.585278+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:37.691551+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:37.807555+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:36:38.033248+00:00", "trade", 8.35, 120.0]
["2026-09-18T15:36:38.033644+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.034741+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.035824+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.040435+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:36:38.040435+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:38.040480+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.041482+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.041905+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:38.041908+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:38.044326+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:38.044326+00:00", "trade", 8.345, 13.0]
["2026-09-18T15:36:38.340027+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.446234+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.447076+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:38.580418+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:39.022559+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:39.042632+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:39.053753+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:39.104168+00:00", "trade", 8.3499, 9570.0]
["2026-09-18T15:36:39.155329+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:39.229773+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:36:39.714231+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:36:39.808968+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:39.825188+00:00", "trade", 8.345, 120.0]
["2026-09-18T15:36:40.006061+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:40.009043+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:40.009504+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:40.031868+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:41.230541+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:41.273009+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:36:41.370664+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:42.181751+00:00", "trade", 8.3414, 61.0]
["2026-09-18T15:36:42.536966+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:42.631601+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:43.211995+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:43.375305+00:00", "trade", 8.3454, 50.0]
["2026-09-18T15:36:43.624905+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:44.042048+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:44.070819+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:44.223855+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:44.301019+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:44.368677+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:36:44.368686+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:44.368867+00:00", "trade", 8.345, 4900.0]
["2026-09-18T15:36:44.468427+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:36:45.077711+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:45.348323+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:45.488530+00:00", "trade", 8.3482, 100.0]
["2026-09-18T15:36:45.490283+00:00", "trade", 8.3482, 9.0]
["2026-09-18T15:36:45.491441+00:00", "trade", 8.3482, 8.0]
["2026-09-18T15:36:45.492656+00:00", "trade", 8.3482, 3.0]
["2026-09-18T15:36:45.556789+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:36:45.791010+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:36:46.569803+00:00", "trade", 8.348, 1.0]
["2026-09-18T15:36:46.754569+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:46.756464+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:48.161152+00:00", "trade", 8.3433, 5.0]
["2026-09-18T15:36:48.520188+00:00", "trade", 8.3413, 100.0]
["2026-09-18T15:36:49.507744+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:36:49.568344+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:36:49.719721+00:00", "trade", 8.345, 70.0]
["2026-09-18T15:36:49.754961+00:00", "trade", 8.345, 184.0]
["2026-09-18T15:36:50.825916+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:50.834587+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:36:51.328490+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:51.638142+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:36:52.416912+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:53.278017+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:36:53.278520+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:53.279025+00:00", "trade", 8.35, 32.0]
["2026-09-18T15:36:53.279256+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:53.279457+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:53.381409+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:53.381449+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:53.564436+00:00", "trade", 8.345, 58.0]
["2026-09-18T15:36:53.968760+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:53.971737+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:54.055867+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:54.139230+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:54.139971+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:54.348106+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:54.870915+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:54.872012+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:36:54.872337+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:54.955600+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:55.043965+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:55.045018+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:55.083203+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:55.213192+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:55.226095+00:00", "trade", 8.345, 197.0]
["2026-09-18T15:36:55.226125+00:00", "trade", 8.34, 197.0]
["2026-09-18T15:36:55.226239+00:00", "trade", 8.345, 2803.0]
["2026-09-18T15:36:55.560769+00:00", "trade", 8.3401, 3000.0]
["2026-09-18T15:36:55.628284+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:55.632198+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:55.844969+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:56.030600+00:00", "trade", 8.345, 7500.0]
["2026-09-18T15:36:56.282859+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:56.483933+00:00", "trade", 8.3401, 9570.0]
["2026-09-18T15:36:56.487867+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:36:57.647227+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647320+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647326+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647326+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647329+00:00", "trade", 8.34, 98.0]
["2026-09-18T15:36:57.647342+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647342+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647347+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647347+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647347+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647377+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647377+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647382+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647382+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647425+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:36:57.647429+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:36:57.647429+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647432+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:36:57.647436+00:00", "trade", 8.34, 9.0]
["2026-09-18T15:36:57.647436+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647441+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647441+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647441+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647443+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647448+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647448+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647448+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647453+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647453+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647458+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647488+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647492+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647495+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:36:57.647498+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647501+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:36:57.647504+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647504+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647510+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:36:57.647510+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647513+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:36:57.647513+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647516+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:36:57.647519+00:00", "trade", 8.34, 150.0]
["2026-09-18T15:36:57.647522+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647522+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647522+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:36:57.647522+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:36:57.647528+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:36:57.647534+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647534+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647537+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647537+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647543+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647543+00:00", "trade", 8.34, 575.0]
["2026-09-18T15:36:57.647543+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:36:57.647547+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:36:57.647547+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:36:57.647548+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647552+00:00", "trade", 8.34, 5000.0]
["2026-09-18T15:36:57.647552+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:36:57.647552+00:00", "trade", 8.34, 800.0]
["2026-09-18T15:36:57.647558+00:00", "trade", 8.34, 19.0]
["2026-09-18T15:36:57.647558+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:36:57.647558+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:36:57.647561+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:36:57.647564+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.647564+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:36:57.647567+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:36:57.647567+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.647738+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647748+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647763+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647769+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647773+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647773+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647813+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:36:57.647827+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647827+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647827+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647827+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647827+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647879+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.647879+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.647889+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.647904+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647904+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647929+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647974+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.647974+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.648034+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.648039+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.648059+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.648074+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.648134+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.648154+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:36:57.648163+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.648164+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648255+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.648261+00:00", "trade", 8.34, 800.0]
["2026-09-18T15:36:57.648264+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:36:57.648280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648280+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648285+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648285+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648294+00:00", "trade", 8.34, 87.0]
["2026-09-18T15:36:57.648309+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:36:57.648335+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648380+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648422+00:00", "trade", 8.34, 2500.0]
["2026-09-18T15:36:57.648470+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648485+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648485+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648541+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:36:57.648661+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:36:57.648675+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648836+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:36:57.648837+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648842+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.648881+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648916+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.648974+00:00", "trade", 8.34, 128.0]
["2026-09-18T15:36:57.649116+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.649203+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:36:57.649203+00:00", "trade", 8.335, 90.0]
["2026-09-18T15:36:57.649239+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:36:57.649251+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:36:57.649281+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:36:57.649558+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.649758+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.649958+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.650079+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.650675+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.650690+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.650715+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.650715+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.651202+00:00", "trade", 8.34, 9.0]
["2026-09-18T15:36:57.651232+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.651597+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.651773+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.652540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.668232+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.681123+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.681133+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:57.691976+00:00", "trade", 8.335, 5056.0]
["2026-09-18T15:36:57.693387+00:00", "trade", 8.335, 41.0]
["2026-09-18T15:36:57.693868+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:36:57.697958+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:36:57.710903+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:36:57.768875+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:36:57.786335+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:36:58.279492+00:00", "trade", 8.3386, 3.0]
["2026-09-18T15:36:58.291412+00:00", "trade", 8.335, 9.0]
["2026-09-18T15:36:58.560419+00:00", "trade", 8.335, 1000.0]
["2026-09-18T15:36:58.753927+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:58.977007+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:58.977063+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:58.977088+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:36:59.033461+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:36:59.586325+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:36:59.586331+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:36:59.586352+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:36:59.586358+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:36:59.586512+00:00", "trade", 8.335, 992.0]
["2026-09-18T15:36:59.588196+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:36:59.999227+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:00.348381+00:00", "trade", 8.335, 97.0]
["2026-09-18T15:37:00.411432+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:37:00.651402+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:00.652349+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:00.653041+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:00.654669+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:00.654870+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:00.654885+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:01.173643+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:01.714444+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:01.850081+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:37:02.528834+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:02.699462+00:00", "trade", 8.33, 9570.0]
["2026-09-18T15:37:02.795432+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:37:02.795537+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:02.795724+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:02.796214+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:37:02.797011+00:00", "trade", 8.33, 15.0]
["2026-09-18T15:37:02.797020+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:02.798024+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:02.800051+00:00", "trade", 8.33, 175.0]
["2026-09-18T15:37:02.814308+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:37:02.815499+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:37:02.815520+00:00", "trade", 8.33, 119.0]
["2026-09-18T15:37:04.207612+00:00", "trade", 8.335, 1500.0]
["2026-09-18T15:37:04.285188+00:00", "trade", 8.3383, 1.0]
["2026-09-18T15:37:04.523194+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:37:06.040284+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:06.394707+00:00", "trade", 8.335, 40.0]
["2026-09-18T15:37:06.524917+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:37:06.555313+00:00", "trade", 8.3301, 2000.0]
["2026-09-18T15:37:07.628188+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:37:08.019285+00:00", "trade", 8.3363, 2.0]
["2026-09-18T15:37:08.401451+00:00", "trade", 8.335, 600.0]
["2026-09-18T15:37:08.900674+00:00", "trade", 8.3381, 1.0]
["2026-09-18T15:37:08.901038+00:00", "trade", 8.3381, 1.0]
["2026-09-18T15:37:09.150913+00:00", "trade", 8.33, 14.0]
["2026-09-18T15:37:10.496635+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:10.539827+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:10.709370+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:11.599278+00:00", "trade", 8.3364, 1.0]
["2026-09-18T15:37:11.600391+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:37:12.440579+00:00", "trade", 8.335, 900.0]
["2026-09-18T15:37:13.321194+00:00", "trade", 8.335, 11.0]
["2026-09-18T15:37:13.612253+00:00", "trade", 8.3387, 59.0]
["2026-09-18T15:37:13.612617+00:00", "trade", 8.3387, 1.0]
["2026-09-18T15:37:14.455137+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:14.826214+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:14.945956+00:00", "trade", 8.335, 84.0]
["2026-09-18T15:37:15.203812+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.388315+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.388457+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:37:15.388521+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.388701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.388726+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.388741+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.388801+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.389999+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:15.804153+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:37:15.913668+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:37:16.650407+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:16.754091+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:17.106639+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:37:17.109697+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:37:18.708420+00:00", "trade", 8.3371, 62.0]
["2026-09-18T15:37:20.000446+00:00", "trade", 8.3365, 100.0]
["2026-09-18T15:37:21.348637+00:00", "trade", 8.3399, 100.0]
["2026-09-18T15:37:21.349792+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:37:21.613290+00:00", "trade", 8.335, 43.0]
["2026-09-18T15:37:21.618141+00:00", "trade", 8.3377, 1.0]
["2026-09-18T15:37:21.618917+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:37:22.178141+00:00", "trade", 8.3367, 1.0]
["2026-09-18T15:37:22.287896+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:23.196346+00:00", "trade", 8.335, 75.0]
["2026-09-18T15:37:23.204510+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:37:23.290532+00:00", "trade", 8.335, 8.0]
["2026-09-18T15:37:25.099942+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:37:25.101256+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:26.291018+00:00", "trade", 8.3367, 1.0]
["2026-09-18T15:37:26.919656+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:37:26.921849+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:37:26.924453+00:00", "trade", 8.3301, 400.0]
["2026-09-18T15:37:27.554850+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:27.655499+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:29.999249+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:30.391437+00:00", "trade", 8.3301, 9.0]
["2026-09-18T15:37:30.392508+00:00", "trade", 8.34, 48.0]
["2026-09-18T15:37:30.403983+00:00", "trade", 8.3383, 2.0]
["2026-09-18T15:37:31.985860+00:00", "trade", 8.3305, 50.0]
["2026-09-18T15:37:33.313834+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:33.313885+00:00", "trade", 8.335, 2400.0]
["2026-09-18T15:37:33.665983+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:37:33.666091+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:37:33.667303+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:34.094216+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:35.774835+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:37:36.746435+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:37.659858+00:00", "trade", 8.3367, 100.0]
["2026-09-18T15:37:40.587749+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:40.587749+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:40.588296+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.588300+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.588305+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.588325+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.588325+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.588330+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.588340+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.589703+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:40.615996+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:41.536574+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:42.127847+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:37:42.168657+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:42.168726+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:42.168741+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:42.168762+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:37:42.169240+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:37:42.169285+00:00", "trade", 8.33, 69.0]
["2026-09-18T15:37:42.775259+00:00", "trade", 8.3367, 1.0]
["2026-09-18T15:37:43.141358+00:00", "trade", 8.3301, 5000.0]
["2026-09-18T15:37:43.142482+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:37:43.152042+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:43.160591+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:37:43.160651+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:43.902836+00:00", "trade", 8.33, 120.0]
["2026-09-18T15:37:44.271768+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:37:44.272950+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:37:44.859485+00:00", "trade", 8.33, 50.0]
["2026-09-18T15:37:45.427379+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:37:45.877686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:45.906464+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:46.284431+00:00", "trade", 8.3384, 1.0]
["2026-09-18T15:37:48.079538+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.079538+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.079577+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:37:48.079580+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079583+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079587+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.079587+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:37:48.079592+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:37:48.079592+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079592+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.079592+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:37:48.079595+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:37:48.079595+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:37:48.079599+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:48.079601+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:37:48.079601+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.079601+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:37:48.079607+00:00", "trade", 8.33, 120.0]
["2026-09-18T15:37:48.079607+00:00", "trade", 8.33, 28.0]
["2026-09-18T15:37:48.079607+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079610+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079613+00:00", "trade", 8.33, 2000.0]
["2026-09-18T15:37:48.079613+00:00", "trade", 8.33, 40.0]
["2026-09-18T15:37:48.079614+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:37:48.079616+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079616+00:00", "trade", 8.33, 5700.0]
["2026-09-18T15:37:48.079619+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079619+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079622+00:00", "trade", 8.33, 90.0]
["2026-09-18T15:37:48.079625+00:00", "trade", 8.33, 20.0]
["2026-09-18T15:37:48.079625+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:37:48.079729+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.079797+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079799+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:37:48.079802+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:37:48.079802+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:37:48.079805+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.079809+00:00", "trade", 8.33, 1800.0]
["2026-09-18T15:37:48.079809+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079809+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.079811+00:00", "trade", 8.33, 161.0]
["2026-09-18T15:37:48.079814+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:37:48.079823+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.079862+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.079885+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.079885+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.079900+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.079945+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.079950+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.079950+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.079950+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080030+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.080080+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.080080+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.080105+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:37:48.080115+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080116+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.080136+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:37:48.080166+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080191+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080191+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080193+00:00", "trade", 8.33, 55.0]
["2026-09-18T15:37:48.080322+00:00", "trade", 8.33, 545.0]
["2026-09-18T15:37:48.080383+00:00", "trade", 8.325, 3.0]
["2026-09-18T15:37:48.080456+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080461+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080466+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080466+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080466+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080471+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080471+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080591+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080641+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080747+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080772+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080812+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.080858+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:37:48.081125+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:37:48.081228+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.081318+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:48.081336+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.081393+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.081943+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:37:48.082015+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.082040+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.082115+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.082641+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.083799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.084009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.084035+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.084390+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.084917+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.090049+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.090054+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.090535+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.091870+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.092673+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.098308+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098311+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:37:48.098313+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098314+00:00", "trade", 8.32, 2000.0]
["2026-09-18T15:37:48.098318+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:37:48.098321+00:00", "trade", 8.32, 960.0]
["2026-09-18T15:37:48.098324+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098326+00:00", "trade", 8.32, 1600.0]
["2026-09-18T15:37:48.098326+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:37:48.098329+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098344+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.098347+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098350+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:37:48.098356+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098359+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:37:48.098362+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098368+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:37:48.098371+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098377+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098383+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098383+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098389+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098389+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098396+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098396+00:00", "trade", 8.32, 38.0]
["2026-09-18T15:37:48.098399+00:00", "trade", 8.32, 1100.0]
["2026-09-18T15:37:48.098399+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098401+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098404+00:00", "trade", 8.32, 1600.0]
["2026-09-18T15:37:48.098408+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:37:48.098408+00:00", "trade", 8.32, 16.0]
["2026-09-18T15:37:48.098411+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098414+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098414+00:00", "trade", 8.32, 39.0]
["2026-09-18T15:37:48.098414+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098420+00:00", "trade", 8.32, 4418.0]
["2026-09-18T15:37:48.098423+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098423+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098423+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098423+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098423+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098424+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098426+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098426+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098430+00:00", "trade", 8.32, 254.0]
["2026-09-18T15:37:48.098430+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098435+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.098435+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098441+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:37:48.098441+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098441+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.098441+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098444+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.098444+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.098447+00:00", "trade", 8.32, 2000.0]
["2026-09-18T15:37:48.098447+00:00", "trade", 8.32, 40.0]
["2026-09-18T15:37:48.098447+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098449+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098450+00:00", "trade", 8.32, 479.0]
["2026-09-18T15:37:48.098450+00:00", "trade", 8.32, 432.0]
["2026-09-18T15:37:48.098454+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098456+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.098456+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098456+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098456+00:00", "trade", 8.32, 6.0]
["2026-09-18T15:37:48.098456+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098459+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098463+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098463+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098463+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098463+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098463+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098463+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098464+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098464+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098469+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098469+00:00", "trade", 8.32, 60.0]
["2026-09-18T15:37:48.098469+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:37:48.098469+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098470+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098471+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098471+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:37:48.098475+00:00", "trade", 8.32, 208.0]
["2026-09-18T15:37:48.098475+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098480+00:00", "trade", 8.32, 125.0]
["2026-09-18T15:37:48.098480+00:00", "trade", 8.32, 46.0]
["2026-09-18T15:37:48.098483+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098489+00:00", "trade", 8.32, 12.0]
["2026-09-18T15:37:48.098489+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:37:48.098493+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098493+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098493+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098495+00:00", "trade", 8.32, 1000.0]
["2026-09-18T15:37:48.098495+00:00", "trade", 8.32, 87.0]
["2026-09-18T15:37:48.098498+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098498+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098499+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098504+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098504+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098504+00:00", "trade", 8.32, 3000.0]
["2026-09-18T15:37:48.098504+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098504+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098504+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098504+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098508+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098508+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:37:48.098508+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098509+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098509+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098509+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098513+00:00", "trade", 8.32, 4216.0]
["2026-09-18T15:37:48.098513+00:00", "trade", 8.32, 20.0]
["2026-09-18T15:37:48.098513+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098513+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098514+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098514+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098519+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098519+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098519+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098519+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098522+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098522+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.098526+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098526+00:00", "trade", 8.32, 1363.0]
["2026-09-18T15:37:48.098528+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098532+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.098532+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098532+00:00", "trade", 8.32, 1637.0]
["2026-09-18T15:37:48.098532+00:00", "trade", 8.32, 86.0]
["2026-09-18T15:37:48.098534+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098534+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098538+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.098538+00:00", "trade", 8.32, 6000.0]
["2026-09-18T15:37:48.098538+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:37:48.098543+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098543+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098543+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098543+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098543+00:00", "trade", 8.32, 23.0]
["2026-09-18T15:37:48.098546+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098546+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098553+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098553+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098553+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098553+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098559+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098559+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.098559+00:00", "trade", 8.32, 530.0]
["2026-09-18T15:37:48.098562+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098562+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.098567+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.098567+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098567+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098567+00:00", "trade", 8.32, 102.0]
["2026-09-18T15:37:48.098567+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:37:48.098567+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.098567+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098570+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:37:48.098570+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.098573+00:00", "trade", 8.32, 12.0]
["2026-09-18T15:37:48.098573+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098576+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:37:48.098576+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098576+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098579+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098579+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.098582+00:00", "trade", 8.32, 1600.0]
["2026-09-18T15:37:48.098582+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:37:48.098585+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.098585+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:37:48.098589+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098589+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.098592+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.098592+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.098594+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.098594+00:00", "trade", 8.32, 30.0]
["2026-09-18T15:37:48.098601+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098601+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098601+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098603+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098603+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098606+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098606+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098609+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:37:48.098609+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098609+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:37:48.098612+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098612+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098615+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098615+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098615+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098618+00:00", "trade", 8.32, 5.0]
["2026-09-18T15:37:48.098622+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.098622+00:00", "trade", 8.32, 530.0]
["2026-09-18T15:37:48.098622+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:37:48.098627+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098680+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098684+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098684+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098689+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098690+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098694+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098694+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098694+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098699+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098723+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.098733+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098750+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098785+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098790+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098790+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098795+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098795+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098795+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098795+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098800+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098800+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098800+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098800+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098800+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098805+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098805+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098898+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.098935+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098945+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098949+00:00", "trade", 8.32, 194.0]
["2026-09-18T15:37:48.098950+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.098994+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.099015+00:00", "trade", 8.32, 1606.0]
["2026-09-18T15:37:48.099015+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099027+00:00", "trade", 8.32, 87.0]
["2026-09-18T15:37:48.099035+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099045+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099091+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099091+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099095+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099095+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099100+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099115+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099115+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099140+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099141+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.099156+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099156+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.099166+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099175+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099175+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099180+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.099181+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099181+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099181+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099186+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099186+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099186+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099191+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099191+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099191+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099191+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099196+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099201+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099206+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099216+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099216+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099222+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.099226+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099235+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.099256+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.099261+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099266+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099268+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.099277+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.099310+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.099319+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.099355+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.099367+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.099382+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.099415+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.099776+00:00", "trade", 8.32, 42.0]
["2026-09-18T15:37:48.099867+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099892+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099962+00:00", "trade", 8.32, 95.0]
["2026-09-18T15:37:48.099962+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.099971+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.099982+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.100393+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.100418+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.100645+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.101591+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.101911+00:00", "trade", 8.32, 68.0]
["2026-09-18T15:37:48.101914+00:00", "trade", 8.32, 32.0]
["2026-09-18T15:37:48.102410+00:00", "trade", 8.32, 42.0]
["2026-09-18T15:37:48.102413+00:00", "trade", 8.32, 58.0]
["2026-09-18T15:37:48.102455+00:00", "trade", 8.32, 42.0]
["2026-09-18T15:37:48.102464+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.102464+00:00", "trade", 8.32, 58.0]
["2026-09-18T15:37:48.102521+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.102523+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103286+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103300+00:00", "trade", 8.32, 505.0]
["2026-09-18T15:37:48.103301+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103304+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.103304+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.103305+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103305+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103305+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103310+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.103310+00:00", "trade", 8.32, 800.0]
["2026-09-18T15:37:48.103310+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.103311+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103311+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103311+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103311+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103315+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.103315+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.103315+00:00", "trade", 8.32, 63.0]
["2026-09-18T15:37:48.103315+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.103315+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103331+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103336+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103336+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103340+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103355+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103360+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103365+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103375+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.103375+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.104227+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.104238+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.104305+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.104407+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.104463+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.104608+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.106325+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:48.107285+00:00", "trade", 8.32, 9.0]
["2026-09-18T15:37:48.107733+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.108635+00:00", "trade", 8.32, 1.0]
["2026-09-18T15:37:48.112803+00:00", "trade", 8.32, 90.0]
["2026-09-18T15:37:48.112866+00:00", "trade", 8.325, 958.0]
["2026-09-18T15:37:48.112870+00:00", "trade", 8.32, 700.0]
["2026-09-18T15:37:48.112870+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:37:48.112875+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:37:48.112875+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.112884+00:00", "trade", 8.325, 958.0]
["2026-09-18T15:37:48.112884+00:00", "trade", 8.32, 900.0]
["2026-09-18T15:37:48.112887+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.112890+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:37:48.112890+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.112893+00:00", "trade", 8.32, 137.0]
["2026-09-18T15:37:48.112893+00:00", "trade", 8.32, 148.0]
["2026-09-18T15:37:48.112926+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.112977+00:00", "trade", 8.32, 958.0]
["2026-09-18T15:37:48.113010+00:00", "trade", 8.32, 42.0]
["2026-09-18T15:37:48.113017+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:37:48.113017+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.113061+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.113067+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:37:48.113071+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:37:48.113073+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.113079+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.113079+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.113082+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:37:48.113086+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.113092+00:00", "trade", 8.32, 94.0]
["2026-09-18T15:37:48.113092+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.113143+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.113146+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.113149+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.113149+00:00", "trade", 8.32, 210.0]
["2026-09-18T15:37:48.113155+00:00", "trade", 8.32, 800.0]
["2026-09-18T15:37:48.113158+00:00", "trade", 8.32, 500.0]
["2026-09-18T15:37:48.113158+00:00", "trade", 8.32, 2400.0]
["2026-09-18T15:37:48.113162+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:37:48.113162+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:37:48.113168+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.113168+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.113168+00:00", "trade", 8.32, 208.0]
["2026-09-18T15:37:48.113168+00:00", "trade", 8.32, 400.0]
["2026-09-18T15:37:48.113169+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113173+00:00", "trade", 8.32, 900.0]
["2026-09-18T15:37:48.113174+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113174+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113174+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113179+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.113179+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113182+00:00", "trade", 8.32, 3600.0]
["2026-09-18T15:37:48.113182+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.113184+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113184+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113185+00:00", "trade", 8.32, 18.0]
["2026-09-18T15:37:48.113189+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113189+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113227+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.113229+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113239+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.113239+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113244+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113264+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113269+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113269+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113269+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113274+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113284+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113284+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.113289+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113309+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113339+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113364+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113379+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113399+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113431+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.113444+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113480+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113605+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113610+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.113675+00:00", "trade", 8.32, 600.0]
["2026-09-18T15:37:48.114031+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.114081+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.114081+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.114091+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.114093+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.114132+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.114186+00:00", "trade", 8.32, 131.0]
["2026-09-18T15:37:48.114195+00:00", "trade", 8.32, 50.0]
["2026-09-18T15:37:48.114219+00:00", "trade", 8.32, 10.0]
["2026-09-18T15:37:48.114228+00:00", "trade", 8.32, 23.0]
["2026-09-18T15:37:48.114250+00:00", "trade", 8.32, 503.0]
["2026-09-18T15:37:48.114250+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.114251+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.114267+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.114286+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114301+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114312+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114322+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114377+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114387+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114457+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114463+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114463+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114463+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114463+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114467+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114467+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114477+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114482+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114487+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114517+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114517+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114542+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114646+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.114657+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114664+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:48.114677+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114828+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114828+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114838+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114848+00:00", "trade", 8.315, 3.0]
["2026-09-18T15:37:48.114884+00:00", "trade", 8.315, 10.0]
["2026-09-18T15:37:48.114884+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:37:48.114918+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114932+00:00", "trade", 8.315, 128.0]
["2026-09-18T15:37:48.114958+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.114958+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.115013+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.115058+00:00", "trade", 8.32, 36.0]
["2026-09-18T15:37:48.115153+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.115219+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.115279+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.115795+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.115873+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.116131+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.116878+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.117608+00:00", "trade", 8.32, 131.0]
["2026-09-18T15:37:48.118095+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.118166+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.118191+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.122245+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.137182+00:00", "trade", 8.32, 11.0]
["2026-09-18T15:37:48.157047+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:37:48.157417+00:00", "trade", 8.315, 500.0]
["2026-09-18T15:37:48.170044+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:37:48.180286+00:00", "trade", 8.315, 100.0]
["2026-09-18T15:37:48.203387+00:00", "trade", 8.315, 316.0]
["2026-09-18T15:37:48.214354+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.224960+00:00", "trade", 8.315, 500.0]
["2026-09-18T15:37:48.235182+00:00", "trade", 8.315, 300.0]
["2026-09-18T15:37:48.242408+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:37:48.242477+00:00", "trade", 8.32, 728.0]
["2026-09-18T15:37:48.242534+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.363494+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.367243+00:00", "trade", 8.315, 277.0]
["2026-09-18T15:37:48.367304+00:00", "trade", 8.315, 20.0]
["2026-09-18T15:37:48.374009+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.374073+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.374268+00:00", "trade", 8.32, 387.0]
["2026-09-18T15:37:48.374325+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.374382+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.374391+00:00", "trade", 8.32, 55.0]
["2026-09-18T15:37:48.374403+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.374433+00:00", "trade", 8.32, 141.0]
["2026-09-18T15:37:48.374506+00:00", "trade", 8.32, 4.0]
["2026-09-18T15:37:48.374569+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:37:48.374645+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.375763+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.425952+00:00", "trade", 8.32, 475.0]
["2026-09-18T15:37:48.463147+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.463150+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.463153+00:00", "trade", 8.32, 251.0]
["2026-09-18T15:37:48.463165+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.463165+00:00", "quote", 8.31, 8.32]
["2026-09-18T15:37:48.463169+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.463172+00:00", "trade", 8.32, 148.0]
["2026-09-18T15:37:48.463172+00:00", "trade", 8.32, 23000.0]
["2026-09-18T15:37:48.463198+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.463202+00:00", "trade", 8.32, 32.0]
["2026-09-18T15:37:48.463205+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.463208+00:00", "trade", 8.32, 93.0]
["2026-09-18T15:37:48.463210+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.463217+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.463217+00:00", "trade", 8.32, 300.0]
["2026-09-18T15:37:48.463220+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:37:48.463223+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:37:48.463225+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.463266+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463336+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463346+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463355+00:00", "trade", 8.32, 100.0]
["2026-09-18T15:37:48.463371+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463386+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463391+00:00", "trade", 8.32, 25.0]
["2026-09-18T15:37:48.463391+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463403+00:00", "trade", 8.32, 75.0]
["2026-09-18T15:37:48.463406+00:00", "trade", 8.32, 208.0]
["2026-09-18T15:37:48.463409+00:00", "trade", 8.32, 200.0]
["2026-09-18T15:37:48.463409+00:00", "trade", 8.32, 800.0]
["2026-09-18T15:37:48.463431+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463511+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463511+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463516+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463521+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463526+00:00", "quote", 8.32, 8.32]
["2026-09-18T15:37:48.463546+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463582+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463587+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463697+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463722+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463722+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463817+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463872+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463897+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.463912+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464033+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464073+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464073+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464078+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464083+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464093+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464188+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464213+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464213+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464228+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464253+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464754+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.464865+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.465063+00:00", "trade", 8.32, 55.0]
["2026-09-18T15:37:48.465266+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.465266+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.465672+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.465676+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.465697+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.472192+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.472633+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.473411+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:48.494957+00:00", "trade", 8.325, 300.0]
["2026-09-18T15:37:48.495122+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.498354+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.498354+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.552483+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.552543+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.552543+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.552583+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.552899+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.553285+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.780124+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.780379+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.781091+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.781091+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.783246+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:48.895834+00:00", "trade", 8.33, 1000.0]
["2026-09-18T15:37:48.896836+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.144535+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.144565+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.144696+00:00", "trade", 8.325, 39.0]
["2026-09-18T15:37:49.145011+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.145733+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.148695+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.322773+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.520328+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.520774+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.659273+00:00", "trade", 8.325, 300.0]
["2026-09-18T15:37:49.659900+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.664196+00:00", "trade", 8.3299, 5000.0]
["2026-09-18T15:37:49.664781+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.665062+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.665583+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.665608+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.665608+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.666024+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.666024+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.672464+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.673362+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:37:49.673518+00:00", "trade", 8.33, 3337.0]
["2026-09-18T15:37:49.673668+00:00", "trade", 8.33, 600.0]
["2026-09-18T15:37:49.673807+00:00", "trade", 8.33, 1100.0]
["2026-09-18T15:37:49.673948+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:37:49.674189+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.674384+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.675196+00:00", "trade", 8.33, 63.0]
["2026-09-18T15:37:49.675349+00:00", "trade", 8.3261, 63.0]
["2026-09-18T15:37:49.675569+00:00", "trade", 8.3261, 300.0]
["2026-09-18T15:37:49.675749+00:00", "trade", 8.3261, 3337.0]
["2026-09-18T15:37:49.675957+00:00", "trade", 8.3261, 600.0]
["2026-09-18T15:37:49.676164+00:00", "trade", 8.3261, 1100.0]
["2026-09-18T15:37:49.676399+00:00", "trade", 8.3261, 300.0]
["2026-09-18T15:37:49.676589+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.676624+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.677105+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.677466+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.709798+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.780115+00:00", "trade", 8.33, 35.0]
["2026-09-18T15:37:49.781058+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.808152+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.808903+00:00", "trade", 8.33, 150.0]
["2026-09-18T15:37:49.838519+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:49.858761+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:37:50.066320+00:00", "trade", 8.3299, 384.0]
["2026-09-18T15:37:50.081615+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:37:50.083082+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:50.163250+00:00", "trade", 8.325, 289.0]
["2026-09-18T15:37:50.540752+00:00", "trade", 8.3344, 228.0]
["2026-09-18T15:37:50.567657+00:00", "trade", 8.325, 51.0]
["2026-09-18T15:37:50.596998+00:00", "trade", 8.325, 7500.0]
["2026-09-18T15:37:50.598445+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:50.598941+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:50.599007+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:50.638980+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:37:50.639080+00:00", "trade", 8.33, 44.0]
["2026-09-18T15:37:50.914639+00:00", "trade", 8.325, 500.0]
["2026-09-18T15:37:50.914694+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:50.914892+00:00", "trade", 8.325, 8970.0]
["2026-09-18T15:37:51.494002+00:00", "trade", 8.325, 1000.0]
["2026-09-18T15:37:51.540795+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:51.541231+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:51.541391+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:51.541542+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.367828+00:00", "trade", 8.325, 550.0]
["2026-09-18T15:37:52.369226+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:52.372065+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:52.406858+00:00", "trade", 8.325, 178.0]
["2026-09-18T15:37:52.426284+00:00", "trade", 8.328, 12.0]
["2026-09-18T15:37:52.429950+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:52.488577+00:00", "trade", 8.325, 97.0]
["2026-09-18T15:37:52.581453+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.581724+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.582170+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.582200+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.813234+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.832294+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.832931+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:52.857704+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.141335+00:00", "trade", 8.3201, 1.0]
["2026-09-18T15:37:53.356767+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:37:53.357131+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:53.423373+00:00", "trade", 8.3291, 10.0]
["2026-09-18T15:37:53.519740+00:00", "trade", 8.3286, 100.0]
["2026-09-18T15:37:53.621515+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.771486+00:00", "trade", 8.33, 960.0]
["2026-09-18T15:37:53.771591+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:37:53.772037+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.772559+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.772564+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.772879+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.773000+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.773316+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.774398+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.781911+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.782362+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:53.782798+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.012001+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:54.115846+00:00", "trade", 8.3298, 300.0]
["2026-09-18T15:37:54.116466+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.116641+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.116752+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.116787+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.116907+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.116952+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.116977+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.116982+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.117468+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.117473+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.117509+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.122631+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.126395+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.262699+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.263150+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.263435+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.288875+00:00", "trade", 8.33, 39.0]
["2026-09-18T15:37:54.289978+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:37:54.290324+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.290480+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.293479+00:00", "trade", 8.33, 47.0]
["2026-09-18T15:37:54.412008+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.615738+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.627631+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.706142+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.747636+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:37:54.747636+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:37:54.748077+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748237+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748273+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748318+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748633+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748658+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748673+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748709+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748709+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748784+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748784+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.748994+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.749475+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.750277+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.757940+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.758397+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.758677+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:54.796628+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:54.929165+00:00", "trade", 8.3291, 9570.0]
["2026-09-18T15:37:54.953517+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:55.378295+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.378520+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381387+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381427+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381703+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381723+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381753+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381838+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381878+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.381999+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.384084+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.388203+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.388649+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.402012+00:00", "trade", 8.3297, 7500.0]
["2026-09-18T15:37:55.402878+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.402994+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.403565+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.403685+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.403886+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.404166+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.404647+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.405088+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.405229+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.412732+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.472629+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.472754+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.473220+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.473230+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.473251+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.473646+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.474819+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.482492+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.529990+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530291+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530522+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530527+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530572+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530572+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530572+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530597+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530772+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.530907+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.531329+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.531409+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.531414+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.531770+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.531810+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.539849+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.540570+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.614150+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.614621+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.615077+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.623482+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.937597+00:00", "trade", 8.33, 60.0]
["2026-09-18T15:37:55.938581+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.938581+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.938662+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:55.940862+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.275964+00:00", "trade", 8.3341, 1.0]
["2026-09-18T15:37:56.352177+00:00", "trade", 8.325, 800.0]
["2026-09-18T15:37:56.352255+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:56.352313+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:56.352373+00:00", "trade", 8.325, 953.0]
["2026-09-18T15:37:56.352794+00:00", "trade", 8.325, 117.0]
["2026-09-18T15:37:56.608398+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.608493+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.608839+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.608924+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.609360+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.614523+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.614523+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.614964+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.615004+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.618242+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:56.811441+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:37:56.849668+00:00", "trade", 8.3201, 100.0]
["2026-09-18T15:37:56.851201+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:56.918853+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:57.206556+00:00", "trade", 8.325, 2040.0]
["2026-09-18T15:37:57.278830+00:00", "trade", 8.325, 200.0]
["2026-09-18T15:37:57.313944+00:00", "trade", 8.325, 7530.0]
["2026-09-18T15:37:57.450480+00:00", "trade", 8.325, 1000.0]
["2026-09-18T15:37:57.555863+00:00", "trade", 8.33, 497.0]
["2026-09-18T15:37:57.900775+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.222925+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.223843+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.224283+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.308233+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.308268+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.310127+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.496130+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.540866+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.541307+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.696931+00:00", "trade", 8.325, 1000.0]
["2026-09-18T15:37:58.739974+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.740946+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.751276+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:58.751993+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.327962+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.328002+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.328443+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.620226+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.623133+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.623579+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.624010+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.733825+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:37:59.734854+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.735325+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.735410+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.735450+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.738081+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.805717+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.858980+00:00", "trade", 8.3286, 2.0]
["2026-09-18T15:37:59.906552+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:37:59.999282+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.077816+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:38:00.079103+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:38:00.079112+00:00", "trade", 8.33, 521.0]
["2026-09-18T15:38:00.079160+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:38:00.079431+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:38:00.079478+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:38:00.079596+00:00", "trade", 8.3299, 4.0]
["2026-09-18T15:38:00.079626+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:38:00.079713+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.079728+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.079769+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.079769+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.079769+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.079788+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.079794+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:38:00.080009+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080023+00:00", "trade", 8.3299, 9000.0]
["2026-09-18T15:38:00.080069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080069+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080089+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080234+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080234+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080485+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080685+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.080971+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.081349+00:00", "trade", 8.3299, 521.0]
["2026-09-18T15:38:00.081993+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.082910+00:00", "trade", 8.3299, 100.0]
["2026-09-18T15:38:00.082973+00:00", "trade", 8.3299, 25.0]
["2026-09-18T15:38:00.084521+00:00", "trade", 8.3299, 25.0]
["2026-09-18T15:38:00.085286+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.086031+00:00", "trade", 8.3299, 25.0]
["2026-09-18T15:38:00.099861+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:38:00.188307+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.347154+00:00", "trade", 8.324, 1000.0]
["2026-09-18T15:38:00.348096+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.348171+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.348562+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.374958+00:00", "trade", 8.325, 99.0]
["2026-09-18T15:38:00.446129+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.496859+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.572249+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.820288+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.820769+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:00.951677+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:38:01.091567+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:38:01.138474+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:01.138910+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:01.238427+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:01.527158+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:01.528000+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:01.671486+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:01.746870+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:01.747301+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.093187+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:38:02.093940+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.095905+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.109507+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.109948+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.193205+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:38:02.194178+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.262160+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.264120+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.524163+00:00", "trade", 8.3251, 300.0]
["2026-09-18T15:38:02.824859+00:00", "trade", 8.3298, 333.0]
["2026-09-18T15:38:02.886019+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:38:02.886043+00:00", "trade", 8.33, 109.0]
["2026-09-18T15:38:02.886047+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:38:02.886047+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:38:02.886052+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:38:02.886052+00:00", "trade", 8.33, 93.0]
["2026-09-18T15:38:02.886123+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.886123+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:38:02.886139+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:38:02.886228+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:38:02.886238+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:38:02.886238+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:38:02.886268+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:38:02.886288+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:38:02.886313+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:38:02.886363+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886434+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886439+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886499+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886504+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886524+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886629+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886679+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886714+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886714+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886724+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886799+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886840+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886885+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886955+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886995+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.886995+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.887000+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.887441+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.887441+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.887922+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.888039+00:00", "trade", 8.33, 57.0]
["2026-09-18T15:38:02.888042+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.888363+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.888463+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.890644+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.903592+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:38:02.904647+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.904887+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.918971+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:02.943459+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.023324+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.051295+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.055856+00:00", "trade", 8.3301, 65.0]
["2026-09-18T15:38:03.063965+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.532559+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.533010+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.736127+00:00", "trade", 8.34, 23.0]
["2026-09-18T15:38:03.737038+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:38:03.737041+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:38:03.737095+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:38:03.737098+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:38:03.737105+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:38:03.737107+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:38:03.737110+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:38:03.737143+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:38:03.737176+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:38:03.737717+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.737760+00:00", "trade", 8.335, 700.0]
["2026-09-18T15:38:03.737797+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.737799+00:00", "trade", 8.335, 250.0]
["2026-09-18T15:38:03.737842+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.737842+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.737877+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.737957+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738002+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738123+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738198+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738233+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738314+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738358+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738759+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.738834+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.757496+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:38:03.758105+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.758110+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.758160+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.758446+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.758446+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.758842+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.759604+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.760035+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.789375+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.789415+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.790337+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.790337+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.790372+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.793855+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.817782+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:03.886726+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.148278+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.148724+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.148728+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.149089+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.149155+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.149701+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.158135+00:00", "trade", 8.338, 1.0]
["2026-09-18T15:38:04.159338+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:38:04.161213+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.167212+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.202217+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:04.268012+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.268453+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.268929+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.316066+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.419607+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:04.980054+00:00", "trade", 8.34, 9570.0]
["2026-09-18T15:38:05.928144+00:00", "trade", 8.3304, 28.0]
["2026-09-18T15:38:05.964486+00:00", "trade", 8.335, 250.0]
["2026-09-18T15:38:05.965364+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:05.965454+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:38:05.966092+00:00", "trade", 8.335, 38.0]
["2026-09-18T15:38:06.813280+00:00", "trade", 8.3343, 1.0]
["2026-09-18T15:38:06.991739+00:00", "trade", 8.335, 2000.0]
["2026-09-18T15:38:07.921179+00:00", "trade", 8.335, 9570.0]
["2026-09-18T15:38:07.930122+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:38:07.930762+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:07.931278+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:07.952095+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:38:07.967396+00:00", "trade", 8.3339, 3.0]
["2026-09-18T15:38:08.913967+00:00", "trade", 8.3343, 1.0]
["2026-09-18T15:38:09.245581+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:11.113906+00:00", "trade", 8.3301, 9570.0]
["2026-09-18T15:38:11.167003+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:11.927220+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:12.028129+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:12.262251+00:00", "trade", 8.337, 60.0]
["2026-09-18T15:38:13.263315+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:38:13.293826+00:00", "trade", 8.3342, 100.0]
["2026-09-18T15:38:14.781311+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:38:15.757851+00:00", "trade", 8.3399, 516.0]
["2026-09-18T15:38:15.803843+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:15.905830+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:16.033514+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:16.271670+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:16.471670+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:38:16.472697+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:16.738023+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:16.764631+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:16.868343+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:17.206680+00:00", "trade", 8.335, 60.0]
["2026-09-18T15:38:17.947187+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:18.022359+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:18.244876+00:00", "trade", 8.3397, 300.0]
["2026-09-18T15:38:18.589715+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:18.590692+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:18.591080+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:18.845858+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:18.846304+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:18.852012+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:18.852905+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:18.929055+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.086366+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:38:19.086369+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:38:19.086423+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:38:19.086640+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:19.087066+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.087066+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.087106+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.087106+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.206625+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.207442+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.247161+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.365282+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.707666+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.707906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:19.894377+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:38:19.998322+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:20.114894+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:20.133217+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:38:20.133783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:20.134169+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:20.134169+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:20.134686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:20.135247+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:20.228011+00:00", "trade", 8.3301, 7500.0]
["2026-09-18T15:38:21.057789+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.057824+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.057855+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.099440+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:38:21.197632+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.300203+00:00", "trade", 8.3342, 1.0]
["2026-09-18T15:38:21.841722+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.842279+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.979645+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.979725+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.980006+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:21.980487+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:22.304738+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:22.376554+00:00", "trade", 8.3259, 1.0]
["2026-09-18T15:38:23.262622+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:23.462973+00:00", "trade", 8.335, 384.0]
["2026-09-18T15:38:25.440491+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:25.500108+00:00", "trade", 8.335, 38.0]
["2026-09-18T15:38:26.068057+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:26.324501+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:26.804417+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:26.804507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:26.868594+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:27.475251+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:27.475496+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:27.635762+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:27.692342+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:27.851475+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:27.851956+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:27.851956+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:27.951453+00:00", "trade", 8.335, 15.0]
["2026-09-18T15:38:28.214673+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:28.405854+00:00", "trade", 8.3386, 2.0]
["2026-09-18T15:38:28.927293+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:29.206735+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:29.207893+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:38:29.434698+00:00", "trade", 8.335, 326.0]
["2026-09-18T15:38:29.645832+00:00", "trade", 8.3399, 299.0]
["2026-09-18T15:38:29.999305+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:30.039505+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:30.152464+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:30.243811+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:30.307023+00:00", "trade", 8.3296, 18.0]
["2026-09-18T15:38:30.308394+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:30.455444+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:30.557783+00:00", "trade", 8.33, 15.0]
["2026-09-18T15:38:30.754700+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:31.163945+00:00", "trade", 8.34, 60.0]
["2026-09-18T15:38:31.165391+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:31.272726+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:31.824724+00:00", "trade", 8.3322, 250.0]
["2026-09-18T15:38:32.098654+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:32.202797+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:32.309239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:32.393349+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:32.416599+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:32.942745+00:00", "trade", 8.34, 23.0]
["2026-09-18T15:38:32.943118+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:38:33.023457+00:00", "trade", 8.338, 1.0]
["2026-09-18T15:38:33.530462+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:33.551487+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:33.551767+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:33.552108+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:33.552248+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:33.553451+00:00", "trade", 8.3399, 2.0]
["2026-09-18T15:38:33.554444+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:33.657363+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:33.657834+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:34.958225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:35.000349+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:38:35.254943+00:00", "trade", 8.3343, 1.0]
["2026-09-18T15:38:36.225126+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:36.594348+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:37.523249+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:38:38.069238+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:38.158225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:39.046053+00:00", "trade", 8.335, 5000.0]
["2026-09-18T15:38:39.047090+00:00", "trade", 8.34, 33.0]
["2026-09-18T15:38:39.129615+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:38:39.205979+00:00", "trade", 8.3344, 1.0]
["2026-09-18T15:38:39.613057+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:42.182859+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:42.226829+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:42.309938+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:42.379201+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:42.454210+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:42.571036+00:00", "trade", 8.34, 1000.0]
["2026-09-18T15:38:43.369239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:43.386686+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:43.387162+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:43.609079+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:44.178979+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:45.119296+00:00", "trade", 8.335, 15.0]
["2026-09-18T15:38:45.120411+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:38:46.004224+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:46.495013+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:46.511823+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:46.754409+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:46.889225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:47.691197+00:00", "trade", 8.3345, 100.0]
["2026-09-18T15:38:48.192221+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:38:48.797168+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:48.814715+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:50.113953+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:50.666468+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:38:50.831783+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:38:50.976674+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:51.858086+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:51.858116+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:38:51.858248+00:00", "trade", 8.335, 1800.0]
["2026-09-18T15:38:51.859477+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:51.981081+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:52.257254+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:38:52.507699+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:38:52.814772+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:52.866075+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:38:52.867242+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:38:52.904816+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:53.281600+00:00", "trade", 8.3285, 18.0]
["2026-09-18T15:38:53.685054+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:53.910241+00:00", "trade", 8.335, 479.0]
["2026-09-18T15:38:54.370896+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:54.484389+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:38:55.069160+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:55.151350+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:55.264449+00:00", "trade", 8.3356, 61.0]
["2026-09-18T15:38:55.379864+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:55.380224+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:55.524307+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.019324+00:00", "trade", 8.33, 51.0]
["2026-09-18T15:38:57.019462+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:38:57.019838+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:38:57.020022+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:38:57.020272+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.020793+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.599910+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.600822+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.601062+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.614349+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.737770+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:38:57.815492+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.815873+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.815903+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:57.816254+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:58.736059+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:38:59.365957+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:59.366598+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:59.558630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:59.559582+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:38:59.999333+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:00.011065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:00.679716+00:00", "trade", 8.3349, 1.0]
["2026-09-18T15:39:00.715853+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:01.106443+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:01.207674+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:02.110309+00:00", "trade", 8.34, 240.0]
["2026-09-18T15:39:02.886624+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:03.228812+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:03.274070+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:03.558190+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:39:03.559288+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:39:04.140945+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:04.273590+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:04.277542+00:00", "trade", 8.34, 44.0]
["2026-09-18T15:39:04.277605+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:04.278592+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:05.113904+00:00", "trade", 8.3367, 10.0]
["2026-09-18T15:39:05.138037+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:39:05.232169+00:00", "trade", 8.34, 167.0]
["2026-09-18T15:39:05.232399+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:05.232509+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:05.233266+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:05.233747+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:05.483852+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:39:06.495877+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:06.530484+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:06.530965+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:07.986274+00:00", "trade", 8.3349, 1.0]
["2026-09-18T15:39:08.107411+00:00", "trade", 8.34, 81.0]
["2026-09-18T15:39:08.107768+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:39:08.174846+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:39:08.198548+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:08.198989+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:08.274879+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:39:08.275101+00:00", "trade", 8.335, 63.0]
["2026-09-18T15:39:08.275116+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:39:08.291619+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:09.739445+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:09.883398+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:10.085398+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.203759+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.311505+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:39:10.409508+00:00", "trade", 8.3399, 500.0]
["2026-09-18T15:39:10.424616+00:00", "trade", 8.335, 70.0]
["2026-09-18T15:39:10.424634+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:10.424637+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:10.424637+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:10.425155+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.425711+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.428955+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:39:10.429375+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.435156+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:39:10.436957+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:39:10.437875+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.437995+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.438036+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.438316+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.479081+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:39:10.480090+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.480411+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.534630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.630169+00:00", "trade", 8.335, 7.0]
["2026-09-18T15:39:10.686676+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:10.790273+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:11.028688+00:00", "trade", 8.335, 187.0]
["2026-09-18T15:39:11.168184+00:00", "trade", 8.335, 13.0]
["2026-09-18T15:39:11.538952+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:11.623749+00:00", "trade", 8.3351, 1.0]
["2026-09-18T15:39:11.726752+00:00", "trade", 8.3367, 34.0]
["2026-09-18T15:39:11.747766+00:00", "trade", 8.3367, 1.0]
["2026-09-18T15:39:11.968864+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:12.823768+00:00", "trade", 8.335, 150.0]
["2026-09-18T15:39:13.387040+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:13.387661+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.387666+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.387666+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.387676+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.387956+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.388152+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.412525+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.589797+00:00", "trade", 8.3367, 2.0]
["2026-09-18T15:39:13.590382+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.688571+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.689332+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:13.719619+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:14.001277+00:00", "trade", 8.3354, 100.0]
["2026-09-18T15:39:14.496572+00:00", "trade", 8.335, 1000.0]
["2026-09-18T15:39:14.497588+00:00", "trade", 8.34, 45.0]
["2026-09-18T15:39:14.651644+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.170266+00:00", "trade", 8.34, 8770.0]
["2026-09-18T15:39:15.209360+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.311257+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.312059+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.314765+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:39:15.314811+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:15.315000+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:15.315015+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:39:15.392214+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:39:15.441285+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:15.442223+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.442263+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.442304+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.442700+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.442740+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.443857+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.449645+00:00", "trade", 8.3399, 1253.0]
["2026-09-18T15:39:15.462908+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.463349+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.464151+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:15.879718+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:39:16.266588+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:39:16.268973+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.671674+00:00", "trade", 8.34, 51.0]
["2026-09-18T15:39:16.672195+00:00", "trade", 8.3399, 164.0]
["2026-09-18T15:39:16.672513+00:00", "trade", 8.3399, 93.0]
["2026-09-18T15:39:16.672783+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.672814+00:00", "trade", 8.3399, 51.0]
["2026-09-18T15:39:16.673264+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.675629+00:00", "trade", 8.34, 6.0]
["2026-09-18T15:39:16.676353+00:00", "trade", 8.34, 51.0]
["2026-09-18T15:39:16.676386+00:00", "trade", 8.3399, 6.0]
["2026-09-18T15:39:16.676420+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.676622+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.676627+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.676627+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.676667+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.676816+00:00", "trade", 8.34, 93.0]
["2026-09-18T15:39:16.677103+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.677310+00:00", "trade", 8.3399, 51.0]
["2026-09-18T15:39:16.677610+00:00", "trade", 8.3399, 100.0]
["2026-09-18T15:39:16.677825+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.678066+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.683150+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:39:16.683393+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:39:16.683424+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.683789+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.683789+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.683789+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.683794+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.683825+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.683825+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.683871+00:00", "trade", 8.34, 133.0]
["2026-09-18T15:39:16.683877+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:39:16.683880+00:00", "trade", 8.34, 42.0]
["2026-09-18T15:39:16.684118+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:39:16.684265+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.684385+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685147+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685330+00:00", "trade", 8.34, 52.0]
["2026-09-18T15:39:16.685330+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:39:16.685333+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685336+00:00", "trade", 8.34, 24.0]
["2026-09-18T15:39:16.685336+00:00", "trade", 8.34, 152.0]
["2026-09-18T15:39:16.685406+00:00", "trade", 8.34, 58.0]
["2026-09-18T15:39:16.685406+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685411+00:00", "trade", 8.34, 114.0]
["2026-09-18T15:39:16.685411+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685415+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:39:16.685415+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685420+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685420+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:39:16.685420+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:39:16.685423+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:39:16.685423+00:00", "trade", 8.34, 70.0]
["2026-09-18T15:39:16.685426+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685426+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:39:16.685429+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685444+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685468+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685495+00:00", "trade", 8.3399, 7035.0]
["2026-09-18T15:39:16.685588+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685628+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:16.685679+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685684+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685699+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685724+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685729+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685759+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685829+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685862+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:39:16.685889+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685894+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685904+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685914+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:39:16.685954+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.685964+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.685989+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.685989+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.686004+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.686029+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.686060+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.686064+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.686075+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:39:16.686110+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686110+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686235+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686270+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686586+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686711+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686786+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686891+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.686917+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.687027+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.687267+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.687468+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.687994+00:00", "trade", 8.34, 28.0]
["2026-09-18T15:39:16.688936+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.689792+00:00", "trade", 8.34, 164.0]
["2026-09-18T15:39:16.731703+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:39:16.732680+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.733417+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:39:16.737497+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.737516+00:00", "trade", 8.35, 153.0]
["2026-09-18T15:39:16.737525+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:16.737528+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:16.737532+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.737537+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.737549+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:39:16.737567+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.737576+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:39:16.738123+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.738364+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.738404+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.738524+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.738604+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.738685+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.739116+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.746909+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.746909+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.811508+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.811508+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:16.811964+00:00", "trade", 8.345, 2100.0]
["2026-09-18T15:39:16.853742+00:00", "trade", 8.345, 2500.0]
["2026-09-18T15:39:16.913846+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:39:16.971499+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:39:16.971523+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:39:17.230035+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:39:17.653231+00:00", "trade", 8.3499, 9570.0]
["2026-09-18T15:39:17.653955+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:17.653980+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:17.654421+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:17.768699+00:00", "trade", 8.35, 218.0]
["2026-09-18T15:39:17.768699+00:00", "trade", 8.35, 82.0]
["2026-09-18T15:39:17.768784+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:17.769415+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:17.769419+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:17.769700+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:17.870289+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:17.870730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:18.481881+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:39:18.482629+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:39:18.714796+00:00", "trade", 8.3287, 19.0]
["2026-09-18T15:39:18.756135+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:18.760676+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:19.025576+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:19.025591+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:19.026186+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:19.026191+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:19.026667+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:19.027108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:19.044530+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:39:19.382656+00:00", "trade", 8.3356, 1.0]
["2026-09-18T15:39:20.179442+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:20.273187+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:39:20.273550+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:39:20.344300+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:20.834931+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:39:21.003021+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:39:21.045259+00:00", "trade", 8.345, 38.0]
["2026-09-18T15:39:21.244438+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:21.244513+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:21.245150+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.045310+00:00", "trade", 8.345, 21.0]
["2026-09-18T15:39:22.350884+00:00", "trade", 8.335, 34.0]
["2026-09-18T15:39:22.370133+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:39:22.639098+00:00", "trade", 8.35, 7.0]
["2026-09-18T15:39:22.639107+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:39:22.675915+00:00", "trade", 8.346, 10.0]
["2026-09-18T15:39:22.753635+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:39:22.765023+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:22.765023+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:39:22.765684+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.765684+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.765684+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.766325+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.766801+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.768694+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:39:22.768707+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:39:22.768707+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:39:22.768709+00:00", "trade", 8.345, 750.0]
["2026-09-18T15:39:22.768709+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:39:22.769322+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.769723+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:22.769766+00:00", "trade", 8.345, 150.0]
["2026-09-18T15:39:22.841825+00:00", "trade", 8.3455, 400.0]
["2026-09-18T15:39:22.869876+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:23.034472+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:23.136645+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:23.137086+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:23.238988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:23.625770+00:00", "trade", 8.345, 96.0]
["2026-09-18T15:39:23.626567+00:00", "trade", 8.345, 18.0]
["2026-09-18T15:39:23.691100+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:39:25.588069+00:00", "trade", 8.346, 9570.0]
["2026-09-18T15:39:25.589226+00:00", "trade", 8.345, 14.0]
["2026-09-18T15:39:26.589295+00:00", "trade", 8.345, 32.0]
["2026-09-18T15:39:26.942055+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:39:26.943763+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:26.944439+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:27.366796+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:27.367888+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:39:28.412435+00:00", "trade", 8.345, 220.0]
["2026-09-18T15:39:29.594418+00:00", "trade", 8.3442, 139.0]
["2026-09-18T15:39:29.599104+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:39:29.713276+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:29.999350+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.103294+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:30.103354+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:30.103372+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:30.103573+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:30.103576+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:30.103895+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:30.103908+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.103948+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.103978+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.103988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.104028+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.104028+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.104229+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.104295+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:30.179533+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.211584+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:30.648480+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:39:30.813580+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.172304+00:00", "trade", 8.3401, 9570.0]
["2026-09-18T15:39:31.173459+00:00", "trade", 8.345, 23.0]
["2026-09-18T15:39:31.188254+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:31.230977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.279942+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:39:31.281055+00:00", "trade", 8.345, 18.0]
["2026-09-18T15:39:31.351455+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:31.352380+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.366001+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T15:39:31.367040+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.424056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.503083+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.531932+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.532433+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.856438+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:31.949625+00:00", "trade", 8.3498, 2.0]
["2026-09-18T15:39:32.249963+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:32.281024+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:32.281934+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:32.282164+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:39:32.282375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:32.447748+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:32.623156+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:39:32.804346+00:00", "trade", 8.3401, 351.0]
["2026-09-18T15:39:32.805131+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:32.805254+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:39:32.805504+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:32.805704+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:32.805879+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:39:32.887277+00:00", "trade", 8.34, 475.0]
["2026-09-18T15:39:33.859232+00:00", "trade", 8.3356, 100.0]
["2026-09-18T15:39:33.888446+00:00", "trade", 8.345, 31.0]
["2026-09-18T15:39:34.123449+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:39:34.123473+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:39:34.127944+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:39:34.129455+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:34.638296+00:00", "trade", 8.345, 18.0]
["2026-09-18T15:39:34.650033+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:34.650120+00:00", "trade", 8.345, 499.0]
["2026-09-18T15:39:34.665499+00:00", "trade", 8.345, 101.0]
["2026-09-18T15:39:35.338368+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:35.342598+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:35.476336+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:35.806516+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:35.879809+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:35.950573+00:00", "trade", 8.3499, 5000.0]
["2026-09-18T15:39:35.951170+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:35.951651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:35.951665+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:39:36.041413+00:00", "trade", 8.3477, 1.0]
["2026-09-18T15:39:36.953016+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:36.957709+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:36.958848+00:00", "trade", 8.345, 11.0]
["2026-09-18T15:39:36.959135+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:37.021799+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:37.027838+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:37.079209+00:00", "trade", 8.34, 60.0]
["2026-09-18T15:39:37.322829+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.074807+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.091306+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.498478+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.576183+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.696459+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:39:38.696465+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:39:38.697100+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.697559+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:39:38.698579+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.698619+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:38.749079+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:39.299729+00:00", "trade", 8.3365, 1.0]
["2026-09-18T15:39:39.956108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:40.145412+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:40.145854+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:40.169319+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:40.380331+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:40.568555+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:39:41.096884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:41.111453+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:41.132453+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:41.318107+00:00", "trade", 8.35, 273.0]
["2026-09-18T15:39:41.319192+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:42.112478+00:00", "trade", 8.3499, 10.0]
["2026-09-18T15:39:42.874171+00:00", "trade", 8.345, 2000.0]
["2026-09-18T15:39:42.875319+00:00", "trade", 8.345, 12.0]
["2026-09-18T15:39:43.070017+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:39:43.077303+00:00", "trade", 8.3486, 16.0]
["2026-09-18T15:39:43.138394+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:39:43.464200+00:00", "trade", 8.3426, 2400.0]
["2026-09-18T15:39:43.471074+00:00", "trade", 8.345, 95.0]
["2026-09-18T15:39:43.471372+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:43.499410+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:39:44.465285+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:39:44.465327+00:00", "trade", 8.345, 16.0]
["2026-09-18T15:39:44.571892+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:44.672241+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:44.726859+00:00", "trade", 8.345, 30.0]
["2026-09-18T15:39:45.198727+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:45.255031+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:45.711862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:45.755958+00:00", "trade", 8.35, 30.0]
["2026-09-18T15:39:46.505577+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:39:46.513988+00:00", "trade", 8.345, 8000.0]
["2026-09-18T15:39:46.515055+00:00", "trade", 8.345, 14.0]
["2026-09-18T15:39:46.741343+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:46.753982+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:46.754770+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:39:46.754961+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:47.384367+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:47.524048+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:47.903942+00:00", "trade", 8.3358, 100.0]
["2026-09-18T15:39:48.190274+00:00", "trade", 8.3366, 1.0]
["2026-09-18T15:39:48.519885+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:48.763614+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:48.763614+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:48.763650+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:48.920021+00:00", "trade", 8.3354, 81.0]
["2026-09-18T15:39:49.102053+00:00", "trade", 8.35, 197.0]
["2026-09-18T15:39:49.102062+00:00", "trade", 8.345, 197.0]
["2026-09-18T15:39:49.102239+00:00", "trade", 8.345, 303.0]
["2026-09-18T15:39:49.102806+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:49.103096+00:00", "trade", 8.35, 29.0]
["2026-09-18T15:39:49.103121+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:49.103282+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:49.103643+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:49.143056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:49.204878+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:49.302647+00:00", "trade", 8.3486, 2.0]
["2026-09-18T15:39:49.679371+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:49.679413+00:00", "trade", 8.345, 179.0]
["2026-09-18T15:39:49.698316+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:50.218492+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:39:50.219524+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:50.411385+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:50.850038+00:00", "trade", 8.35, 28.0]
["2026-09-18T15:39:51.382592+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:39:51.954130+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:39:52.397591+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:53.080960+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:53.080960+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:53.814501+00:00", "trade", 8.3401, 10000.0]
["2026-09-18T15:39:53.821658+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:53.835287+00:00", "trade", 8.3495, 25.0]
["2026-09-18T15:39:54.473075+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T15:39:54.503968+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:39:54.836684+00:00", "trade", 8.3365, 12.0]
["2026-09-18T15:39:56.128702+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:39:57.095930+00:00", "trade", 8.3471, 4.0]
["2026-09-18T15:39:57.313130+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:57.554144+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:39:57.554792+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:57.554872+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:58.482149+00:00", "trade", 8.3364, 1900.0]
["2026-09-18T15:39:58.498430+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:58.750017+00:00", "trade", 8.3364, 10.0]
["2026-09-18T15:39:58.942200+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:39:59.999367+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:00.098778+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:00.127717+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:00.216097+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:01.330353+00:00", "trade", 8.3499, 481.0]
["2026-09-18T15:40:01.350724+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:40:01.452179+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:40:01.571373+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:40:01.632057+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:40:01.646720+00:00", "trade", 8.345, 250.0]
["2026-09-18T15:40:01.950869+00:00", "trade", 8.3358, 100.0]
["2026-09-18T15:40:02.183814+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:03.074784+00:00", "trade", 8.3402, 34.0]
["2026-09-18T15:40:03.076184+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:03.146531+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:03.560703+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:40:03.562056+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:40:03.578836+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:04.022493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:04.022493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:04.022969+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:04.023450+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:04.077108+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:04.172064+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:04.788464+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:04.790103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:05.745638+00:00", "trade", 8.345, 3500.0]
["2026-09-18T15:40:05.792470+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:05.792946+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:05.908265+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:05.926500+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:05.994695+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:06.483003+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:06.840784+00:00", "trade", 8.345, 500.0]
["2026-09-18T15:40:07.090952+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:40:07.455517+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:07.822369+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:07.902027+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:40:07.913049+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:08.016242+00:00", "trade", 8.3363, 3.0]
["2026-09-18T15:40:08.454291+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:08.639711+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.322935+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.323887+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.618410+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:40:09.618989+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.632997+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.746452+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:09.747394+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.757849+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:40:09.853531+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.871735+00:00", "trade", 8.3361, 1.0]
["2026-09-18T15:40:09.872256+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.872301+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.872311+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:09.872356+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:10.173978+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:10.400061+00:00", "trade", 8.3358, 62.0]
["2026-09-18T15:40:10.576024+00:00", "trade", 8.345, 37.0]
["2026-09-18T15:40:10.576024+00:00", "trade", 8.345, 63.0]
["2026-09-18T15:40:11.063410+00:00", "trade", 8.3499, 9.0]
["2026-09-18T15:40:11.064529+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:11.070543+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:40:11.255606+00:00", "trade", 8.336, 1.0]
["2026-09-18T15:40:11.336425+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:11.480580+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:40:11.804808+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:11.804884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:11.862451+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:11.894883+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:11.910428+00:00", "trade", 8.3408, 15.0]
["2026-09-18T15:40:11.914241+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:40:12.017775+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:12.033001+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:12.538870+00:00", "trade", 8.3357, 100.0]
["2026-09-18T15:40:12.578519+00:00", "trade", 8.345, 28.0]
["2026-09-18T15:40:12.578549+00:00", "trade", 8.345, 672.0]
["2026-09-18T15:40:12.916681+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:12.916726+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:12.994631+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:12.995609+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:13.095842+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:13.441853+00:00", "trade", 8.3432, 1.0]
["2026-09-18T15:40:14.132606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:14.132656+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:14.160106+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:14.175869+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:14.208742+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:14.335047+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:14.966783+00:00", "trade", 8.345, 18.0]
["2026-09-18T15:40:15.031951+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:15.245536+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:15.326127+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:15.326162+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:15.351798+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:15.409480+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:40:15.428581+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:15.702458+00:00", "trade", 8.35, 30.0]
["2026-09-18T15:40:16.219479+00:00", "trade", 8.3416, 18.0]
["2026-09-18T15:40:18.161290+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:40:18.207919+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:40:18.366372+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:40:19.066119+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:40:20.556344+00:00", "trade", 8.345, 32.0]
["2026-09-18T15:40:20.556347+00:00", "trade", 8.345, 68.0]
["2026-09-18T15:40:20.556900+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:21.811524+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:40:22.224309+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:40:22.282461+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:40:22.493937+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:22.542153+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:40:22.636626+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:23.370009+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:23.370280+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:23.550765+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:23.551796+00:00", "trade", 8.35, 41.0]
["2026-09-18T15:40:23.551934+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:40:23.552162+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:23.657317+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:24.993485+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:25.260607+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.033603+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:40:26.069640+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.070096+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.070151+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.070176+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.252936+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.268873+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.268934+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.350492+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:26.537000+00:00", "trade", 8.3499, 2.0]
["2026-09-18T15:40:26.671179+00:00", "trade", 8.3405, 10.0]
["2026-09-18T15:40:27.630516+00:00", "trade", 8.3357, 1.0]
["2026-09-18T15:40:27.630573+00:00", "trade", 8.3357, 1.0]
["2026-09-18T15:40:27.705443+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:27.707092+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:27.707142+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:27.944350+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:28.394899+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:40:28.396294+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:28.513465+00:00", "trade", 8.35, 17.0]
["2026-09-18T15:40:28.538422+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:28.743960+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:40:29.819875+00:00", "trade", 8.3424, 580.0]
["2026-09-18T15:40:29.819896+00:00", "trade", 8.3424, 1.0]
["2026-09-18T15:40:29.820957+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:29.854977+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:29.999389+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:30.216241+00:00", "trade", 8.345, 85.0]
["2026-09-18T15:40:30.216244+00:00", "trade", 8.345, 15.0]
["2026-09-18T15:40:31.296032+00:00", "trade", 8.3499, 20.0]
["2026-09-18T15:40:31.446052+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:40:31.524256+00:00", "trade", 8.345, 11.0]
["2026-09-18T15:40:31.541622+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:32.426939+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:33.239304+00:00", "trade", 8.3353, 100.0]
["2026-09-18T15:40:34.656344+00:00", "trade", 8.345, 900.0]
["2026-09-18T15:40:35.060366+00:00", "trade", 8.3499, 29.0]
["2026-09-18T15:40:35.060733+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:40:35.299034+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:35.300137+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:35.721364+00:00", "trade", 8.3353, 79.0]
["2026-09-18T15:40:36.630951+00:00", "trade", 8.3499, 35.0]
["2026-09-18T15:40:36.650639+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:40:37.528302+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:37.529009+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:37.547818+00:00", "trade", 8.3499, 2.0]
["2026-09-18T15:40:37.638218+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:37.640032+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:40:38.003584+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:38.004294+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:38.016142+00:00", "trade", 8.345, 68.0]
["2026-09-18T15:40:38.057478+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:40:38.303992+00:00", "trade", 8.3497, 1.0]
["2026-09-18T15:40:39.419779+00:00", "trade", 8.345, 180.0]
["2026-09-18T15:40:39.420491+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:39.685538+00:00", "trade", 8.3457, 18.0]
["2026-09-18T15:40:39.715465+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:39.715906+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:39.804953+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:40.312014+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:40:40.747903+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:40:40.748551+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:41.728383+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:40:42.825886+00:00", "trade", 8.345, 570.0]
["2026-09-18T15:40:42.995105+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:43.004553+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:43.036724+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:43.133083+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:43.213445+00:00", "trade", 8.3357, 4.0]
["2026-09-18T15:40:43.219447+00:00", "trade", 8.3357, 1.0]
["2026-09-18T15:40:43.262966+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:43.413564+00:00", "trade", 8.3499, 20.0]
["2026-09-18T15:40:43.677086+00:00", "trade", 8.3357, 1.0]
["2026-09-18T15:40:43.749382+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:44.137793+00:00", "trade", 8.34, 35.0]
["2026-09-18T15:40:44.139214+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:44.169549+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:40:44.240560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:44.268571+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:44.381071+00:00", "trade", 8.3467, 3.0]
["2026-09-18T15:40:44.401700+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:40:44.758250+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:44.840475+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.086067+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:40:45.087437+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.130675+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.131076+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.131126+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.131943+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.240523+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:40:45.241016+00:00", "trade", 8.34, 21.0]
["2026-09-18T15:40:45.241073+00:00", "trade", 8.34, 79.0]
["2026-09-18T15:40:45.241136+00:00", "trade", 8.34, 198.0]
["2026-09-18T15:40:45.241514+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.241572+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:40:45.242130+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.265642+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:40:45.372174+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:45.559894+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:40:45.585449+00:00", "trade", 8.345, 48.0]
["2026-09-18T15:40:45.742564+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:46.130028+00:00", "trade", 8.3401, 100.0]
["2026-09-18T15:40:46.131398+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:46.164006+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:40:46.205960+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:46.982058+00:00", "trade", 8.3401, 100.0]
["2026-09-18T15:40:47.386020+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:47.543252+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:40:47.550872+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:47.900422+00:00", "trade", 8.3348, 100.0]
["2026-09-18T15:40:48.205958+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:40:48.205970+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:40:48.206084+00:00", "trade", 8.345, 7.0]
["2026-09-18T15:40:49.102992+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:40:49.909157+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:40:49.910279+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:40:50.001716+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:50.213703+00:00", "trade", 8.3426, 2.0]
["2026-09-18T15:40:50.225949+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:50.309493+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:50.348706+00:00", "trade", 8.3424, 12.0]
["2026-09-18T15:40:50.525767+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:50.607210+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:50.898954+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:51.026126+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:51.188202+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:51.446582+00:00", "trade", 8.3499, 2.0]
["2026-09-18T15:40:52.110959+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:52.253288+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:52.254691+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:52.256232+00:00", "trade", 8.34, 475.0]
["2026-09-18T15:40:52.256806+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:40:52.258834+00:00", "trade", 8.34, 350.0]
["2026-09-18T15:40:52.259201+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:40:52.259546+00:00", "trade", 8.34, 125.0]
["2026-09-18T15:40:52.259739+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:40:52.259742+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:40:52.259745+00:00", "trade", 8.34, 2600.0]
["2026-09-18T15:40:52.259745+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:40:52.259752+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:40:52.259752+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:52.259752+00:00", "trade", 8.34, 4200.0]
["2026-09-18T15:40:52.259752+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:40:52.259755+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:52.259755+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259758+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259758+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:40:52.259760+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259760+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:40:52.259766+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:40:52.259766+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259769+00:00", "trade", 8.34, 650.0]
["2026-09-18T15:40:52.259781+00:00", "trade", 8.34, 350.0]
["2026-09-18T15:40:52.259785+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:40:52.259787+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:40:52.259790+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:40:52.259790+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:40:52.259797+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:40:52.259797+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:40:52.259797+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259797+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:40:52.259802+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:40:52.259808+00:00", "trade", 8.34, 202.0]
["2026-09-18T15:40:52.259808+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259808+00:00", "trade", 8.34, 1400.0]
["2026-09-18T15:40:52.259814+00:00", "trade", 8.34, 32.0]
["2026-09-18T15:40:52.259820+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:40:52.259820+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:40:52.259823+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259826+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:40:52.259826+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:40:52.259830+00:00", "trade", 8.34, 116.0]
["2026-09-18T15:40:52.259830+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259835+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259841+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:40:52.259841+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.259844+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:40:52.259853+00:00", "trade", 8.34, 16.0]
["2026-09-18T15:40:52.259853+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:40:52.259858+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259859+00:00", "trade", 8.34, 307.0]
["2026-09-18T15:40:52.259862+00:00", "trade", 8.34, 243.0]
["2026-09-18T15:40:52.259865+00:00", "trade", 8.34, 38.0]
["2026-09-18T15:40:52.259873+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259898+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259898+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259903+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259903+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259903+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259908+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259908+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259908+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259908+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259913+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259918+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259918+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259923+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.259925+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:40:52.259928+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:40:52.259928+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.260019+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.260028+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.260139+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.260144+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:40:52.260174+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260194+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260219+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260239+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260249+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260254+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260319+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260364+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.260373+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.260397+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.260399+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260404+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260404+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260404+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260406+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:40:52.260412+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:52.260434+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260439+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:40:52.260463+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:40:52.260500+00:00", "trade", 8.335, 113.0]
["2026-09-18T15:40:52.260570+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260645+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260650+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260690+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260770+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260811+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260828+00:00", "trade", 8.34, 11.0]
["2026-09-18T15:40:52.260830+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.260872+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:40:52.261095+00:00", "trade", 8.34, 14.0]
["2026-09-18T15:40:52.261131+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.261171+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.261251+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.261572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.261572+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.262209+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.264474+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.264855+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.269055+00:00", "trade", 8.34, 475.0]
["2026-09-18T15:40:52.270273+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.273000+00:00", "trade", 8.34, 475.0]
["2026-09-18T15:40:52.280382+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.290386+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.293181+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:40:52.293184+00:00", "trade", 8.34, 64.0]
["2026-09-18T15:40:52.293438+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.304163+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:40:52.342471+00:00", "trade", 8.335, 90.0]
["2026-09-18T15:40:52.360437+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.361003+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.634005+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:40:52.755572+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:40:52.755575+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:40:52.755575+00:00", "trade", 8.335, 86.0]
["2026-09-18T15:40:52.756654+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:52.819312+00:00", "trade", 8.34, 1061.0]
["2026-09-18T15:40:53.026579+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:40:53.808275+00:00", "trade", 8.335, 14.0]
["2026-09-18T15:40:53.810082+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:40:53.810145+00:00", "trade", 8.335, 81.0]
["2026-09-18T15:40:54.079724+00:00", "trade", 8.3344, 6.0]
["2026-09-18T15:40:54.386407+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:54.387815+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:54.457698+00:00", "trade", 8.34, 38.0]
["2026-09-18T15:40:55.000692+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:55.000717+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:55.609261+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:40:55.615077+00:00", "trade", 8.335, 958.0]
["2026-09-18T15:40:55.616148+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:40:55.616148+00:00", "trade", 8.335, 800.0]
["2026-09-18T15:40:55.616150+00:00", "trade", 8.335, 742.0]
["2026-09-18T15:40:56.260880+00:00", "trade", 8.3351, 100.0]
["2026-09-18T15:40:56.282603+00:00", "trade", 8.3412, 62.0]
["2026-09-18T15:40:56.408786+00:00", "trade", 8.3399, 10.0]
["2026-09-18T15:40:56.409824+00:00", "trade", 8.3343, 1.0]
["2026-09-18T15:40:58.210780+00:00", "trade", 8.3343, 1.0]
["2026-09-18T15:40:59.261345+00:00", "trade", 8.3351, 2.0]
["2026-09-18T15:40:59.767370+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.767400+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.767771+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.768247+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.768568+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.888689+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.888719+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.894287+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:40:59.999412+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:00.005446+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:00.122856+00:00", "trade", 8.3399, 15.0]
["2026-09-18T15:41:00.440618+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:41:00.440651+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:41:01.221556+00:00", "trade", 8.3352, 600.0]
["2026-09-18T15:41:01.736690+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:01.737207+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:01.749616+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:01.749641+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:02.411021+00:00", "trade", 8.3377, 200.0]
["2026-09-18T15:41:02.606323+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:41:03.289601+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:03.289631+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:03.300084+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:41:04.169074+00:00", "trade", 8.33, 151.0]
["2026-09-18T15:41:04.170124+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:04.170124+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:04.189725+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:04.418284+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:04.568267+00:00", "trade", 8.34, 95.0]
["2026-09-18T15:41:04.568279+00:00", "trade", 8.335, 95.0]
["2026-09-18T15:41:04.568468+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:41:04.569157+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:04.578314+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:05.113351+00:00", "trade", 8.3341, 6.0]
["2026-09-18T15:41:05.135212+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:05.214313+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:41:06.362233+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:06.382522+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:06.550846+00:00", "trade", 8.3301, 24.0]
["2026-09-18T15:41:06.598430+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:06.751042+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:06.797886+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:41:06.801367+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:06.801657+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:41:06.801660+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:41:06.801660+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:41:06.801798+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:06.802134+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:07.185500+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:07.185500+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:07.185700+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:07.665426+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:07.665631+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:07.665656+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:08.046895+00:00", "trade", 8.3341, 3.0]
["2026-09-18T15:41:08.597791+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:08.598318+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:08.881054+00:00", "trade", 8.335, 3.0]
["2026-09-18T15:41:08.882148+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:41:09.337316+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:41:09.576377+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:09.576958+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:09.594881+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:09.969244+00:00", "trade", 8.335, 35.0]
["2026-09-18T15:41:09.969340+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:41:10.112692+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.439089+00:00", "trade", 8.335, 35.0]
["2026-09-18T15:41:10.444084+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:41:10.845914+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.846130+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.846180+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.846611+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.855692+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.936845+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.940975+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.941707+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:10.996046+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:11.001609+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:11.355681+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:11.355711+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:11.641019+00:00", "trade", 8.334, 100.0]
["2026-09-18T15:41:11.784881+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:11.829940+00:00", "trade", 8.334, 1.0]
["2026-09-18T15:41:12.403837+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:12.404599+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:12.580313+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:41:12.599532+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:12.599557+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:12.757130+00:00", "trade", 8.334, 1.0]
["2026-09-18T15:41:13.112984+00:00", "trade", 8.335, 9070.0]
["2026-09-18T15:41:13.113925+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:41:13.113961+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:41:13.169203+00:00", "trade", 8.335, 475.0]
["2026-09-18T15:41:13.201890+00:00", "trade", 8.3351, 100.0]
["2026-09-18T15:41:13.218517+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:41:13.710456+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:41:14.535227+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:14.535413+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:14.535443+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:14.967344+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:41:15.039266+00:00", "trade", 8.3351, 200.0]
["2026-09-18T15:41:15.040589+00:00", "trade", 8.33, 31.0]
["2026-09-18T15:41:15.389728+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:41:16.106268+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:41:16.109377+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:41:16.786778+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:16.962773+00:00", "trade", 8.334, 7.0]
["2026-09-18T15:41:18.530988+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:18.955843+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:19.011826+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:19.032534+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:41:19.033545+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:41:19.039433+00:00", "trade", 8.335, 102.0]
["2026-09-18T15:41:20.110957+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:41:20.357733+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T15:41:20.410785+00:00", "trade", 8.338, 9.0]
["2026-09-18T15:41:20.411161+00:00", "trade", 8.338, 1.0]
["2026-09-18T15:41:21.114770+00:00", "trade", 8.33, 1784.0]
["2026-09-18T15:41:21.458628+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:41:21.478565+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:41:22.946946+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:41:23.457545+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:41:23.502253+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:23.502624+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:23.503125+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:23.651292+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:24.076365+00:00", "trade", 8.335, 17.0]
["2026-09-18T15:41:25.285628+00:00", "trade", 8.33, 21.0]
["2026-09-18T15:41:25.332112+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:25.332302+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:25.332327+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:25.535898+00:00", "trade", 8.3336, 1.0]
["2026-09-18T15:41:25.548080+00:00", "trade", 8.3336, 19.0]
["2026-09-18T15:41:25.723755+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:26.307625+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:26.352637+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:26.383237+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:41:26.555088+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:26.733915+00:00", "trade", 8.335, 16.0]
["2026-09-18T15:41:28.571513+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:41:29.068661+00:00", "trade", 8.3336, 1.0]
["2026-09-18T15:41:29.999439+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:30.137777+00:00", "trade", 8.3386, 200.0]
["2026-09-18T15:41:30.169400+00:00", "trade", 8.3382, 20.0]
["2026-09-18T15:41:30.766567+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:30.766718+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:30.898636+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:31.836956+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:31.836986+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:32.201356+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:41:32.921255+00:00", "trade", 8.3349, 200.0]
["2026-09-18T15:41:32.923282+00:00", "trade", 8.3349, 100.0]
["2026-09-18T15:41:32.926310+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:32.927287+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:33.407824+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:33.797049+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:34.483290+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:34.483320+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:34.720202+00:00", "trade", 8.3349, 100.0]
["2026-09-18T15:41:34.742855+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:41:35.090650+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:41:35.090683+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:41:35.090692+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:41:35.090710+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:35.090722+00:00", "trade", 8.335, 30.0]
["2026-09-18T15:41:35.090728+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:41:35.090749+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:35.090938+00:00", "trade", 8.335, 9530.0]
["2026-09-18T15:41:35.108515+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:41:35.290454+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.092005+00:00", "trade", 8.34, 34.0]
["2026-09-18T15:41:36.105583+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:41:36.401423+00:00", "trade", 8.3349, 400.0]
["2026-09-18T15:41:36.404463+00:00", "trade", 8.3349, 200.0]
["2026-09-18T15:41:36.534579+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534601+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:36.534601+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534604+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534607+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534627+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534634+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:41:36.534637+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:36.534641+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:41:36.534641+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534647+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534647+00:00", "trade", 8.33, 700.0]
["2026-09-18T15:41:36.534647+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534653+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534653+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534653+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534658+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534658+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:36.534658+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:36.534658+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534664+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534664+00:00", "trade", 8.33, 300.0]
["2026-09-18T15:41:36.534667+00:00", "trade", 8.33, 30.0]
["2026-09-18T15:41:36.534667+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534670+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534670+00:00", "trade", 8.33, 40.0]
["2026-09-18T15:41:36.534673+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:36.534673+00:00", "trade", 8.33, 299.0]
["2026-09-18T15:41:36.534677+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:36.534677+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:41:36.534680+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534680+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534682+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:41:36.534685+00:00", "trade", 8.33, 58.0]
["2026-09-18T15:41:36.534685+00:00", "trade", 8.33, 4.0]
["2026-09-18T15:41:36.534685+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534689+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:41:36.534689+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534689+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:36.534694+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534694+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:36.534694+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534697+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534703+00:00", "trade", 8.33, 150.0]
["2026-09-18T15:41:36.534703+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534703+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:41:36.534703+00:00", "trade", 8.33, 40.0]
["2026-09-18T15:41:36.534706+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534709+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:41:36.534826+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534829+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534836+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534836+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:41:36.534839+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534839+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534845+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534845+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:41:36.534845+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:41:36.534851+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:41:36.534851+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534851+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.534854+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534854+00:00", "trade", 8.33, 682.0]
["2026-09-18T15:41:36.534856+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534856+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534856+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534861+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534861+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534861+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534871+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534871+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534874+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.534881+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:41:36.534886+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534886+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534891+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534891+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534891+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534898+00:00", "trade", 8.33, 118.0]
["2026-09-18T15:41:36.534901+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534916+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534921+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534921+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534921+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534926+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534926+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534931+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534931+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534931+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534931+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534936+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534946+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534951+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534966+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.534976+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.535006+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.535011+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:36.535021+00:00", "quote", 8.32, 8.34]
["2026-09-18T15:41:36.535021+00:00", "quote", 8.32, 8.34]
["2026-09-18T15:41:36.535051+00:00", "quote", 8.32, 8.34]
["2026-09-18T15:41:36.535059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535059+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535061+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535061+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535102+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535111+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.535147+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535163+00:00", "trade", 8.33, 12.0]
["2026-09-18T15:41:36.535181+00:00", "trade", 8.33, 85.0]
["2026-09-18T15:41:36.535199+00:00", "trade", 8.33, 15.0]
["2026-09-18T15:41:36.535217+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535272+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535272+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535297+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535332+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535372+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535394+00:00", "trade", 8.33, 97.0]
["2026-09-18T15:41:36.535432+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535487+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535498+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535533+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535728+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535803+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.535903+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.536094+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.536314+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.536360+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.536385+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:36.536577+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.536579+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:36.536580+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536607+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:36.536610+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536610+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536610+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536615+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536615+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536615+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536615+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536620+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536620+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536620+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536620+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536635+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536640+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536645+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.536654+00:00", "trade", 8.325, 97.0]
["2026-09-18T15:41:36.537141+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.537166+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.537196+00:00", "trade", 8.325, 39.0]
["2026-09-18T15:41:36.537632+00:00", "trade", 8.33, 12.0]
["2026-09-18T15:41:36.537648+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.537723+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.537933+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.539920+00:00", "trade", 8.325, 97.0]
["2026-09-18T15:41:36.541186+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:41:36.541640+00:00", "trade", 8.325, 353.0]
["2026-09-18T15:41:36.542960+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.542985+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.543475+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.543502+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.543523+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.543532+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.543547+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.543559+00:00", "trade", 8.33, 80.0]
["2026-09-18T15:41:36.543571+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:36.544915+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.552045+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:41:36.557214+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.557900+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:36.566722+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.566722+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:36.665105+00:00", "trade", 8.325, 25.0]
["2026-09-18T15:41:37.103898+00:00", "trade", 8.3334, 2.0]
["2026-09-18T15:41:37.104605+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.104635+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.261735+00:00", "trade", 8.3349, 300.0]
["2026-09-18T15:41:37.498646+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.498676+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.498995+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:41:37.499543+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:41:37.501654+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.560407+00:00", "trade", 8.3299, 2.0]
["2026-09-18T15:41:37.707934+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.707959+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.768989+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:37.952708+00:00", "trade", 8.328, 200.0]
["2026-09-18T15:41:37.957437+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.069003+00:00", "trade", 8.3334, 1.0]
["2026-09-18T15:41:38.208219+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:41:38.208709+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.208734+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.208789+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.208799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.208824+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.442660+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.443542+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.457289+00:00", "trade", 8.325, 10.0]
["2026-09-18T15:41:38.538307+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.538332+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.547740+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.547895+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.547920+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.599417+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.698854+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.698879+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.821350+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:38.832078+00:00", "trade", 8.325, 4.0]
["2026-09-18T15:41:39.623352+00:00", "trade", 8.3286, 10.0]
["2026-09-18T15:41:39.648686+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:39.648716+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:39.779670+00:00", "trade", 8.3298, 160.0]
["2026-09-18T15:41:39.813854+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:41.061457+00:00", "trade", 8.33, 10.0]
["2026-09-18T15:41:41.138392+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:41.138918+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:41.175262+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:41:41.420564+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:41:42.258485+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:41:42.430638+00:00", "trade", 8.3299, 55.0]
["2026-09-18T15:41:42.551964+00:00", "trade", 8.325, 1.0]
["2026-09-18T15:41:43.091614+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:43.091624+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:43.091965+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:43.101642+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:43.112042+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:44.275636+00:00", "trade", 8.325, 53.0]
["2026-09-18T15:41:44.357876+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:44.819223+00:00", "trade", 8.3348, 100.0]
["2026-09-18T15:41:44.975060+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:45.861260+00:00", "trade", 8.3329, 1.0]
["2026-09-18T15:41:46.013800+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:41:46.385812+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:46.385838+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:46.762052+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:46.899107+00:00", "trade", 8.33, 1.0]
["2026-09-18T15:41:48.201518+00:00", "trade", 8.32, 2.0]
["2026-09-18T15:41:48.451382+00:00", "trade", 8.325, 2.0]
["2026-09-18T15:41:48.701436+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:48.849844+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:49.194544+00:00", "trade", 8.3286, 200.0]
["2026-09-18T15:41:49.443063+00:00", "trade", 8.328, 1.0]
["2026-09-18T15:41:49.573402+00:00", "trade", 8.3267, 1.0]
["2026-09-18T15:41:51.429392+00:00", "trade", 8.325, 8.0]
["2026-09-18T15:41:51.429428+00:00", "trade", 8.32, 8.0]
["2026-09-18T15:41:51.799250+00:00", "trade", 8.325, 690.0]
["2026-09-18T15:41:52.164254+00:00", "trade", 8.3251, 100.0]
["2026-09-18T15:41:52.182607+00:00", "trade", 8.325, 8.0]
["2026-09-18T15:41:52.794453+00:00", "trade", 8.3329, 23.0]
["2026-09-18T15:41:52.795000+00:00", "trade", 8.3329, 1.0]
["2026-09-18T15:41:52.967581+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:41:53.011323+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:53.271823+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:53.271848+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:53.418755+00:00", "trade", 8.33, 5.0]
["2026-09-18T15:41:53.788496+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:54.178968+00:00", "trade", 8.325, 111.0]
["2026-09-18T15:41:54.387757+00:00", "trade", 8.33, 9.0]
["2026-09-18T15:41:54.387760+00:00", "trade", 8.33, 106.0]
["2026-09-18T15:41:54.387775+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:54.387850+00:00", "trade", 8.33, 18.0]
["2026-09-18T15:41:54.387910+00:00", "trade", 8.33, 455.0]
["2026-09-18T15:41:54.387979+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:54.388040+00:00", "trade", 8.33, 13.0]
["2026-09-18T15:41:54.388096+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:54.388762+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:54.444264+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:54.455117+00:00", "trade", 8.325, 100.0]
["2026-09-18T15:41:54.605570+00:00", "trade", 8.33, 25.0]
["2026-09-18T15:41:55.240717+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:55.245032+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:55.359880+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:55.858943+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:41:55.874562+00:00", "trade", 8.33, 70.0]
["2026-09-18T15:41:56.058242+00:00", "trade", 8.325, 20.0]
["2026-09-18T15:41:56.856215+00:00", "trade", 8.325, 12.0]
["2026-09-18T15:41:56.856221+00:00", "trade", 8.32, 12.0]
["2026-09-18T15:41:56.856940+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:41:56.856967+00:00", "trade", 8.33, 26.0]
["2026-09-18T15:41:56.857126+00:00", "trade", 8.33, 28.0]
["2026-09-18T15:41:56.857184+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.857189+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.857194+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.857224+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.857229+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.857524+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.857526+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:41:56.857529+00:00", "trade", 8.33, 563.0]
["2026-09-18T15:41:56.857554+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.859222+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:56.860019+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:56.860278+00:00", "trade", 8.32, 3.0]
["2026-09-18T15:41:56.866608+00:00", "trade", 8.325, 50.0]
["2026-09-18T15:41:56.920225+00:00", "trade", 8.3299, 7500.0]
["2026-09-18T15:41:56.957723+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.958279+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.958359+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.958359+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.959597+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.967726+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:56.974207+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.029959+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.030024+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.036827+00:00", "trade", 8.3286, 1.0]
["2026-09-18T15:41:57.048724+00:00", "trade", 8.33, 54.0]
["2026-09-18T15:41:57.048728+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048730+00:00", "trade", 8.33, 2600.0]
["2026-09-18T15:41:57.048733+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:41:57.048733+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048736+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048736+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048736+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048739+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048739+00:00", "trade", 8.33, 75.0]
["2026-09-18T15:41:57.048751+00:00", "trade", 8.3299, 1000.0]
["2026-09-18T15:41:57.048781+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048784+00:00", "trade", 8.33, 375.0]
["2026-09-18T15:41:57.048784+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048790+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:41:57.048793+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048794+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048797+00:00", "trade", 8.33, 26.0]
["2026-09-18T15:41:57.048797+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048799+00:00", "trade", 8.33, 400.0]
["2026-09-18T15:41:57.048799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048799+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048802+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.048804+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048805+00:00", "trade", 8.33, 36.0]
["2026-09-18T15:41:57.048805+00:00", "trade", 8.33, 68.0]
["2026-09-18T15:41:57.048808+00:00", "trade", 8.33, 6.0]
["2026-09-18T15:41:57.048808+00:00", "trade", 8.33, 3500.0]
["2026-09-18T15:41:57.048812+00:00", "trade", 8.33, 3500.0]
["2026-09-18T15:41:57.048824+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048829+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048829+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048834+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048834+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048834+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048836+00:00", "trade", 8.33, 443.0]
["2026-09-18T15:41:57.048836+00:00", "trade", 8.33, 200.0]
["2026-09-18T15:41:57.048839+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048854+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048859+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048859+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048859+00:00", "quote", 8.32, 8.33]
["2026-09-18T15:41:57.048879+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048919+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048919+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048919+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048919+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048919+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048920+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048975+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048979+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.048991+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.049030+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049070+00:00", "trade", 8.33, 243.0]
["2026-09-18T15:41:57.049070+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049095+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049115+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049215+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049235+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049256+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049256+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049260+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049260+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049260+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049260+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049265+00:00", "quote", 8.33, 8.33]
["2026-09-18T15:41:57.049310+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049388+00:00", "trade", 8.33, 36.0]
["2026-09-18T15:41:57.049466+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049466+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049466+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049471+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049471+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049471+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049471+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049476+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049501+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049631+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049747+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049766+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049827+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.049832+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.050137+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.050598+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.050623+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.051045+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.051150+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.051599+00:00", "trade", 8.33, 455.0]
["2026-09-18T15:41:57.051631+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.054488+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.055114+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.056131+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.056741+00:00", "trade", 8.33, 100.0]
["2026-09-18T15:41:57.059056+00:00", "trade", 8.33, 1700.0]
["2026-09-18T15:41:57.079657+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.098001+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:57.148892+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:58.218344+00:00", "trade", 8.335, 48.0]
["2026-09-18T15:41:58.520460+00:00", "trade", 8.3346, 100.0]
["2026-09-18T15:41:58.679376+00:00", "trade", 8.3346, 700.0]
["2026-09-18T15:41:58.794589+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:41:59.679681+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:41:59.700726+00:00", "trade", 8.3346, 100.0]
["2026-09-18T15:41:59.999462+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:00.398655+00:00", "trade", 8.332, 1.0]
["2026-09-18T15:42:00.885939+00:00", "trade", 8.335, 11.0]
["2026-09-18T15:42:02.480449+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:05.621756+00:00", "trade", 8.3318, 1.0]
["2026-09-18T15:42:05.776346+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:05.776371+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:06.379371+00:00", "trade", 8.3321, 1.0]
["2026-09-18T15:42:06.379416+00:00", "trade", 8.3321, 13.0]
["2026-09-18T15:42:06.753748+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:06.753774+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:07.013780+00:00", "trade", 8.34, 30.0]
["2026-09-18T15:42:07.060736+00:00", "trade", 8.3346, 100.0]
["2026-09-18T15:42:07.990423+00:00", "trade", 8.332, 1.0]
["2026-09-18T15:42:07.990453+00:00", "trade", 8.332, 1.0]
["2026-09-18T15:42:08.147221+00:00", "trade", 8.335, 12.0]
["2026-09-18T15:42:08.285466+00:00", "trade", 8.3321, 100.0]
["2026-09-18T15:42:08.537795+00:00", "trade", 8.339, 1.0]
["2026-09-18T15:42:08.627105+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:42:09.218463+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:09.219584+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:09.220225+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:09.937749+00:00", "trade", 8.338, 1.0]
["2026-09-18T15:42:10.014951+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:42:10.140815+00:00", "trade", 8.3346, 100.0]
["2026-09-18T15:42:10.658438+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:10.693778+00:00", "trade", 8.335, 1000.0]
["2026-09-18T15:42:10.979331+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:11.007057+00:00", "trade", 8.335, 4.0]
["2026-09-18T15:42:11.012749+00:00", "trade", 8.335, 58.0]
["2026-09-18T15:42:11.168180+00:00", "trade", 8.335, 1000.0]
["2026-09-18T15:42:12.251772+00:00", "trade", 8.335, 201.0]
["2026-09-18T15:42:12.251862+00:00", "trade", 8.335, 66.0]
["2026-09-18T15:42:12.251949+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:42:12.252034+00:00", "trade", 8.335, 133.0]
["2026-09-18T15:42:14.321089+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:42:14.737732+00:00", "trade", 8.335, 700.0]
["2026-09-18T15:42:15.491275+00:00", "trade", 8.3321, 1.0]
["2026-09-18T15:42:15.656797+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:16.282539+00:00", "trade", 8.33, 3.0]
["2026-09-18T15:42:17.303050+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.303210+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.303371+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.303371+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.303490+00:00", "trade", 8.335, 33.0]
["2026-09-18T15:42:17.303493+00:00", "trade", 8.335, 45.0]
["2026-09-18T15:42:17.303493+00:00", "trade", 8.335, 45.0]
["2026-09-18T15:42:17.303812+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.303812+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.303972+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.305250+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.305649+00:00", "trade", 8.335, 400.0]
["2026-09-18T15:42:17.306413+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.334217+00:00", "trade", 8.335, 15.0]
["2026-09-18T15:42:17.334259+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:17.338051+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:17.494453+00:00", "trade", 8.335, 120.0]
["2026-09-18T15:42:17.519788+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:42:17.520051+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.520076+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.520401+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.520442+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.520452+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.520762+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.520807+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:42:17.521559+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:17.524638+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:42:17.839045+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:42:18.307347+00:00", "trade", 8.335, 2.0]
["2026-09-18T15:42:18.646295+00:00", "trade", 8.335, 7500.0]
["2026-09-18T15:42:18.771077+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:42:18.974532+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:19.283970+00:00", "trade", 8.335, 700.0]
["2026-09-18T15:42:19.285216+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:19.285932+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:19.345153+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:19.345594+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:19.362118+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:19.512887+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:19.551473+00:00", "trade", 8.337, 1.0]
["2026-09-18T15:42:19.703675+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:20.442184+00:00", "trade", 8.3322, 100.0]
["2026-09-18T15:42:20.488503+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:42:20.871319+00:00", "trade", 8.3322, 100.0]
["2026-09-18T15:42:21.391122+00:00", "trade", 8.3322, 1.0]
["2026-09-18T15:42:21.443528+00:00", "trade", 8.3322, 14.0]
["2026-09-18T15:42:21.571034+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:21.571034+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:22.062299+00:00", "trade", 8.3347, 1100.0]
["2026-09-18T15:42:22.156652+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:42:22.491170+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:22.491661+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:22.492097+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:22.492779+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:22.513994+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:42:23.315203+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:23.315206+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:23.315644+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:23.315925+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:23.440486+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:24.086085+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:42:24.313931+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:42:24.623450+00:00", "trade", 8.33, 9.0]
["2026-09-18T15:42:24.918307+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:42:25.296711+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:42:25.662215+00:00", "trade", 8.335, 70.0]
["2026-09-18T15:42:25.830666+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:42:25.978531+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:42:26.033569+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:26.115401+00:00", "trade", 8.3361, 100.0]
["2026-09-18T15:42:27.037895+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:27.063386+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:28.441309+00:00", "trade", 8.3338, 1300.0]
["2026-09-18T15:42:28.442361+00:00", "trade", 8.34, 49.0]
["2026-09-18T15:42:28.719076+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:28.838198+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:42:28.838634+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:42:28.950807+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:42:29.465710+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:29.816074+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:42:29.999480+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:30.294630+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:30.342304+00:00", "trade", 8.335, 90.0]
["2026-09-18T15:42:30.410876+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:30.528903+00:00", "trade", 8.335, 50.0]
["2026-09-18T15:42:30.875889+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:31.138376+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:31.313006+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:31.688715+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:42:31.707963+00:00", "trade", 8.3357, 200.0]
["2026-09-18T15:42:32.659903+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:42:32.889991+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:42:32.890635+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.012200+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.012280+00:00", "trade", 8.335, 6.0]
["2026-09-18T15:42:34.013323+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.161570+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.163314+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.206538+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:42:34.207545+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.209063+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.385421+00:00", "trade", 8.34, 115.0]
["2026-09-18T15:42:34.385758+00:00", "trade", 8.338, 585.0]
["2026-09-18T15:42:34.386044+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:34.386069+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:35.185521+00:00", "trade", 8.3322, 1.0]
["2026-09-18T15:42:35.185566+00:00", "trade", 8.3322, 1.0]
["2026-09-18T15:42:35.186609+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:42:36.278691+00:00", "trade", 8.335, 230.0]
["2026-09-18T15:42:36.368214+00:00", "trade", 8.335, 9570.0]
["2026-09-18T15:42:36.388139+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:42:36.397542+00:00", "trade", 8.335, 2000.0]
["2026-09-18T15:42:36.545473+00:00", "trade", 8.335, 270.0]
["2026-09-18T15:42:36.545987+00:00", "trade", 8.335, 95.0]
["2026-09-18T15:42:36.581121+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:36.679309+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:36.742008+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:38.876953+00:00", "trade", 8.335, 9570.0]
["2026-09-18T15:42:39.673522+00:00", "trade", 8.335, 500.0]
["2026-09-18T15:42:40.302816+00:00", "trade", 8.335, 33.0]
["2026-09-18T15:42:40.479128+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:42:40.776342+00:00", "trade", 8.335, 290.0]
["2026-09-18T15:42:40.805989+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:42:40.874727+00:00", "trade", 8.335, 60.0]
["2026-09-18T15:42:42.425473+00:00", "trade", 8.335, 1.0]
["2026-09-18T15:42:42.604957+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.676582+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.677058+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.678817+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.679299+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.821386+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.821441+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.826344+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:42:42.826347+00:00", "trade", 8.335, 200.0]
["2026-09-18T15:42:42.826347+00:00", "trade", 8.335, 750.0]
["2026-09-18T15:42:42.826651+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:42:42.827205+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.827646+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.828448+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:42.828829+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:44.073847+00:00", "trade", 8.3386, 1.0]
["2026-09-18T15:42:44.116244+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:44.116685+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:45.026626+00:00", "trade", 8.3377, 754.0]
["2026-09-18T15:42:45.176507+00:00", "trade", 8.335, 70.0]
["2026-09-18T15:42:45.177584+00:00", "trade", 8.33, 2.0]
["2026-09-18T15:42:46.360242+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.481279+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.547775+00:00", "trade", 8.3323, 22.0]
["2026-09-18T15:42:46.639268+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:42:46.639271+00:00", "trade", 8.34, 80.0]
["2026-09-18T15:42:46.639725+00:00", "trade", 8.34, 270.0]
["2026-09-18T15:42:46.639776+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:42:46.639812+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:42:46.639818+00:00", "trade", 8.34, 214.0]
["2026-09-18T15:42:46.639818+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:42:46.639821+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:42:46.639821+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:42:46.639824+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:46.639854+00:00", "trade", 8.34, 178.0]
["2026-09-18T15:42:46.639866+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.639887+00:00", "trade", 8.34, 29.0]
["2026-09-18T15:42:46.639890+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:46.639893+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:42:46.639906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.639906+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.639966+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.640043+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:46.640182+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.640332+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.640373+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.640508+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.640552+00:00", "trade", 8.34, 142.0]
["2026-09-18T15:42:46.640705+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:42:46.640708+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:42:46.640743+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.640786+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:42:46.640792+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:46.640849+00:00", "trade", 8.34, 363.0]
["2026-09-18T15:42:46.640910+00:00", "trade", 8.34, 14.0]
["2026-09-18T15:42:46.641000+00:00", "trade", 8.34, 249.0]
["2026-09-18T15:42:46.641109+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.641144+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.641198+00:00", "trade", 8.34, 14.0]
["2026-09-18T15:42:46.641258+00:00", "trade", 8.34, 58.0]
["2026-09-18T15:42:46.641258+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:42:46.641425+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.641495+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.641502+00:00", "trade", 8.335, 5.0]
["2026-09-18T15:42:46.641625+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.641625+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.641866+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.642034+00:00", "trade", 8.34, 44.0]
["2026-09-18T15:42:46.642034+00:00", "trade", 8.34, 47.0]
["2026-09-18T15:42:46.642068+00:00", "trade", 8.34, 53.0]
["2026-09-18T15:42:46.642068+00:00", "trade", 8.34, 27.0]
["2026-09-18T15:42:46.642113+00:00", "trade", 8.34, 48.0]
["2026-09-18T15:42:46.642115+00:00", "trade", 8.34, 22.0]
["2026-09-18T15:42:46.642267+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.642628+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.642668+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.643545+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.643891+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.644507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.645147+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:42:46.646066+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.646146+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.648566+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:46.659608+00:00", "trade", 8.34, 47.0]
["2026-09-18T15:42:46.659608+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:42:46.659614+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:46.659614+00:00", "trade", 8.34, 51.0]
["2026-09-18T15:42:46.660235+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660235+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660270+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660315+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660315+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660315+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660320+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660711+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.660711+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.678262+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.752965+00:00", "trade", 8.3361, 500.0]
["2026-09-18T15:42:46.753862+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.780550+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.909712+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.913717+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:46.914634+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:47.248543+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:47.248543+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:47.249064+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:47.249104+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:42:47.825503+00:00", "trade", 8.34, 87.0]
["2026-09-18T15:42:47.825506+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:42:47.825509+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:42:47.825509+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:42:47.825512+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:42:47.825524+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825539+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825557+00:00", "trade", 8.34, 180.0]
["2026-09-18T15:42:47.825560+00:00", "trade", 8.34, 73.0]
["2026-09-18T15:42:47.825560+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:42:47.825563+00:00", "trade", 8.34, 53.0]
["2026-09-18T15:42:47.825566+00:00", "trade", 8.34, 120.0]
["2026-09-18T15:42:47.825572+00:00", "trade", 8.34, 44.0]
["2026-09-18T15:42:47.825614+00:00", "trade", 8.34, 22.0]
["2026-09-18T15:42:47.825634+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825638+00:00", "trade", 8.34, 73.0]
["2026-09-18T15:42:47.825639+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825684+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825739+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825752+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:42:47.825756+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:42:47.825759+00:00", "trade", 8.34, 44.0]
["2026-09-18T15:42:47.825759+00:00", "trade", 8.34, 47.0]
["2026-09-18T15:42:47.825761+00:00", "trade", 8.34, 53.0]
["2026-09-18T15:42:47.825771+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:42:47.825774+00:00", "trade", 8.34, 72.0]
["2026-09-18T15:42:47.825800+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825800+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825800+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825805+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825820+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825840+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825845+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.825955+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:42:47.826015+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826051+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826055+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826065+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826070+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826075+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826110+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826180+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826200+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826211+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826288+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:42:47.826296+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826331+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826357+00:00", "trade", 8.34, 29.0]
["2026-09-18T15:42:47.826371+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826391+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826526+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826526+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826576+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826772+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.826972+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.827053+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.827064+00:00", "trade", 8.34, 23.0]
["2026-09-18T15:42:47.828023+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:42:47.828176+00:00", "trade", 8.34, 18.0]
["2026-09-18T15:42:47.828702+00:00", "trade", 8.345, 220.0]
["2026-09-18T15:42:47.829439+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:42:47.830269+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:42:47.831340+00:00", "trade", 8.34, 9.0]
["2026-09-18T15:42:47.834404+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:42:47.837071+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.846123+00:00", "trade", 8.34, 6.0]
["2026-09-18T15:42:47.847007+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:42:47.847602+00:00", "trade", 8.345, 220.0]
["2026-09-18T15:42:47.847789+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:42:47.848571+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:42:47.862166+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:42:47.863733+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:42:47.865945+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.865956+00:00", "trade", 8.35, 185.0]
["2026-09-18T15:42:47.865956+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:42:47.865958+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:42:47.865970+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:47.866003+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:42:47.866250+00:00", "trade", 8.35, 91.0]
["2026-09-18T15:42:47.866584+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:42:47.866584+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:42:47.866803+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:42:47.866860+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:47.866862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.866866+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:47.866867+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.866902+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.866922+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.867303+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.867534+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:42:47.867709+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:47.868932+00:00", "trade", 8.345, 80.0]
["2026-09-18T15:42:47.869654+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:42:47.885156+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:42:47.918119+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:48.094221+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:42:48.610212+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:42:48.661370+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:48.662338+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:48.662483+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:48.662964+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.636327+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.636814+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.636839+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.637310+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.637771+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.638117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.744194+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.789812+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.789847+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.790724+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.822549+00:00", "trade", 8.3361, 1.0]
["2026-09-18T15:42:49.944227+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:42:49.945262+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.964456+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:42:49.965505+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.966307+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:49.986742+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:42:50.412091+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.664035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.664050+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.664911+00:00", "trade", 8.345, 2300.0]
["2026-09-18T15:42:50.665528+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.700226+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.700687+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.700692+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.701148+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.879868+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.980607+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:50.982356+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:51.419530+00:00", "trade", 8.3461, 50.0]
["2026-09-18T15:42:51.715133+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:51.715393+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:51.715835+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:51.715875+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:51.716316+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:51.741133+00:00", "trade", 8.3423, 2.0]
["2026-09-18T15:42:52.849934+00:00", "trade", 8.345, 67.0]
["2026-09-18T15:42:53.246005+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:42:53.978753+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:54.361449+00:00", "trade", 8.3499, 100.0]
["2026-09-18T15:42:54.694268+00:00", "trade", 8.3499, 4.0]
["2026-09-18T15:42:55.175827+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:42:56.125441+00:00", "trade", 8.35, 65.0]
["2026-09-18T15:42:56.126560+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:42:56.652602+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:56.653078+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:56.753392+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:56.753873+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:56.836875+00:00", "trade", 8.345, 25.0]
["2026-09-18T15:42:56.935476+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:42:57.007751+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.172674+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:42:57.176412+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:42:57.176421+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:42:57.176929+00:00", "trade", 8.345, 299.0]
["2026-09-18T15:42:57.176932+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:42:57.177272+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.177296+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:42:57.177450+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.177450+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.177810+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.177891+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.177891+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.177931+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.369420+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:42:57.414641+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:42:57.415565+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.415606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.417928+00:00", "trade", 8.35, 261.0]
["2026-09-18T15:42:57.420206+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.440569+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.441050+00:00", "trade", 8.35, 1800.0]
["2026-09-18T15:42:57.441059+00:00", "trade", 8.35, 1277.0]
["2026-09-18T15:42:57.441062+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.441062+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:42:57.441062+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:42:57.441062+00:00", "trade", 8.35, 670.0]
["2026-09-18T15:42:57.441065+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:42:57.441176+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441216+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441216+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441256+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441501+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.441549+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:42:57.441564+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.441627+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:42:57.441630+00:00", "trade", 8.35, 330.0]
["2026-09-18T15:42:57.441642+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.441697+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.441697+00:00", "trade", 8.35, 1300.0]
["2026-09-18T15:42:57.441708+00:00", "trade", 8.35, 1100.0]
["2026-09-18T15:42:57.441712+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.441712+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:42:57.441760+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:42:57.441766+00:00", "trade", 8.35, 19.0]
["2026-09-18T15:42:57.441766+00:00", "trade", 8.35, 3600.0]
["2026-09-18T15:42:57.441769+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:42:57.441769+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:42:57.441781+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:42:57.441790+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:42:57.441793+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:42:57.441796+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.441803+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441814+00:00", "trade", 8.35, 380.0]
["2026-09-18T15:42:57.441826+00:00", "trade", 8.35, 238.0]
["2026-09-18T15:42:57.441828+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441828+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441828+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441829+00:00", "trade", 8.35, 128.0]
["2026-09-18T15:42:57.441832+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.441832+00:00", "trade", 8.35, 934.0]
["2026-09-18T15:42:57.441833+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441857+00:00", "trade", 8.35, 866.0]
["2026-09-18T15:42:57.441857+00:00", "trade", 8.35, 87.0]
["2026-09-18T15:42:57.441858+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441862+00:00", "trade", 8.35, 358.0]
["2026-09-18T15:42:57.441862+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.441862+00:00", "trade", 8.35, 88.0]
["2026-09-18T15:42:57.441871+00:00", "trade", 8.35, 4532.0]
["2026-09-18T15:42:57.441883+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441894+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441896+00:00", "trade", 8.35, 80.0]
["2026-09-18T15:42:57.441896+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:42:57.441914+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:42:57.441914+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:42:57.441916+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:42:57.441919+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:42:57.441919+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:42:57.441925+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:42:57.441968+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441968+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.441979+00:00", "trade", 8.345, 250.0]
["2026-09-18T15:42:57.442009+00:00", "trade", 8.35, 291.0]
["2026-09-18T15:42:57.442009+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.442015+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.442015+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:42:57.442018+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:42:57.442093+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:42:57.442102+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.442114+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.442114+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442134+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442214+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442269+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442339+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442364+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.442535+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442535+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442580+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442655+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442660+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.442840+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.443056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.443777+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.444218+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:42:57.451951+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:42:57.469618+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.469991+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.469991+00:00", "trade", 8.35, 29.0]
["2026-09-18T15:42:57.469991+00:00", "trade", 8.35, 26.0]
["2026-09-18T15:42:57.469991+00:00", "trade", 8.35, 291.0]
["2026-09-18T15:42:57.469994+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:42:57.469997+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.469997+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:42:57.470000+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.470003+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:42:57.470003+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:42:57.470006+00:00", "trade", 8.35, 88.0]
["2026-09-18T15:42:57.470006+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:42:57.470009+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:42:57.470015+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:42:57.470015+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:42:57.470018+00:00", "trade", 8.35, 216.0]
["2026-09-18T15:42:57.470048+00:00", "trade", 8.35, 358.0]
["2026-09-18T15:42:57.470051+00:00", "trade", 8.35, 34.0]
["2026-09-18T15:42:57.470054+00:00", "trade", 8.35, 32.0]
["2026-09-18T15:42:57.470054+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:42:57.470060+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:42:57.470060+00:00", "trade", 8.35, 96.0]
["2026-09-18T15:42:57.470065+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470095+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470165+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470175+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:42:57.470175+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.470176+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470180+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:42:57.470180+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:42:57.470180+00:00", "trade", 8.35, 314.0]
["2026-09-18T15:42:57.470184+00:00", "trade", 8.35, 40.0]
["2026-09-18T15:42:57.470201+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470205+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470223+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:42:57.470225+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470230+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470241+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470291+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470301+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470336+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470341+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470406+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:42:57.470466+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470546+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470596+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470666+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470666+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470747+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470747+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470752+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470772+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470787+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470947+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.470987+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.471027+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.471067+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.471100+00:00", "trade", 8.36, 28.0]
["2026-09-18T15:42:57.471388+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.471503+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.471949+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.472087+00:00", "trade", 8.35, 54.0]
["2026-09-18T15:42:57.472782+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:42:57.483830+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:42:57.491829+00:00", "trade", 8.35, 60.0]
["2026-09-18T15:42:57.550130+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.938153+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.972469+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:57.989665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.055682+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.056489+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.078536+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.079473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.203328+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.203959+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.236179+00:00", "trade", 8.3555, 2580.0]
["2026-09-18T15:42:58.296505+00:00", "trade", 8.355, 298.0]
["2026-09-18T15:42:58.302062+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:42:58.302127+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.303235+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.446455+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:58.447102+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:42:59.999507+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:01.099364+00:00", "trade", 8.355, 502.0]
["2026-09-18T15:43:01.140285+00:00", "trade", 8.3357, 100.0]
["2026-09-18T15:43:01.146315+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:43:01.194258+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:43:01.243900+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:02.551266+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:03.208974+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:43:05.013954+00:00", "trade", 8.355, 33.0]
["2026-09-18T15:43:05.042365+00:00", "trade", 8.3558, 35.0]
["2026-09-18T15:43:05.044605+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:43:05.195324+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:43:05.780199+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:05.887841+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:05.990849+00:00", "trade", 8.3398, 1.0]
["2026-09-18T15:43:06.471788+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:08.010485+00:00", "trade", 8.3394, 2.0]
["2026-09-18T15:43:08.224960+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:08.225947+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:08.436693+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:08.437670+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:08.689073+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:08.906735+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:09.855577+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:43:10.460384+00:00", "trade", 8.339, 64.0]
["2026-09-18T15:43:10.626633+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:10.626709+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:43:10.627344+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:10.627344+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:10.627379+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:10.627861+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:10.628302+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.282937+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.396031+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.396472+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.396472+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.397475+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.485183+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.485198+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.485481+00:00", "trade", 8.355, 1100.0]
["2026-09-18T15:43:11.486501+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.486501+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.502712+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:11.554525+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:43:11.973658+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:43:11.974100+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:11.974140+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.024040+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:12.065372+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.096852+00:00", "trade", 8.3579, 9170.0]
["2026-09-18T15:43:12.115096+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:12.115159+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:12.115349+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:12.115382+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:12.135088+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:12.272950+00:00", "trade", 8.358, 1000.0]
["2026-09-18T15:43:12.473261+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.584897+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.740030+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.740070+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.748115+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:43:12.748671+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.748751+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.748871+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.749032+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.749473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:12.796570+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:13.120605+00:00", "trade", 8.3406, 32.0]
["2026-09-18T15:43:13.141450+00:00", "trade", 8.3362, 100.0]
["2026-09-18T15:43:13.988840+00:00", "trade", 8.359, 600.0]
["2026-09-18T15:43:13.989342+00:00", "trade", 8.359, 100.0]
["2026-09-18T15:43:13.989795+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:13.990432+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:13.991114+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:13.991318+00:00", "trade", 8.3599, 170.0]
["2026-09-18T15:43:13.991510+00:00", "trade", 8.3599, 186.0]
["2026-09-18T15:43:13.991709+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:43:13.991727+00:00", "trade", 8.3599, 600.0]
["2026-09-18T15:43:13.991853+00:00", "trade", 8.3599, 100.0]
["2026-09-18T15:43:13.992064+00:00", "trade", 8.3599, 100.0]
["2026-09-18T15:43:13.992112+00:00", "trade", 8.3557, 600.0]
["2026-09-18T15:43:13.992217+00:00", "trade", 8.3557, 100.0]
["2026-09-18T15:43:13.992357+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:13.992825+00:00", "trade", 8.3557, 100.0]
["2026-09-18T15:43:13.992833+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:13.993113+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:43:13.993483+00:00", "trade", 8.3557, 170.0]
["2026-09-18T15:43:13.993679+00:00", "trade", 8.3557, 14.0]
["2026-09-18T15:43:13.993892+00:00", "trade", 8.3557, 186.0]
["2026-09-18T15:43:13.994313+00:00", "trade", 8.3557, 600.0]
["2026-09-18T15:43:13.994668+00:00", "trade", 8.3557, 100.0]
["2026-09-18T15:43:13.994882+00:00", "trade", 8.3557, 100.0]
["2026-09-18T15:43:13.995137+00:00", "trade", 8.3557, 100.0]
["2026-09-18T15:43:13.995366+00:00", "trade", 8.35, 7400.0]
["2026-09-18T15:43:13.995546+00:00", "trade", 8.36, 14.0]
["2026-09-18T15:43:13.995955+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:14.039811+00:00", "trade", 8.355, 1858.0]
["2026-09-18T15:43:14.114046+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:14.119853+00:00", "trade", 8.355, 958.0]
["2026-09-18T15:43:15.040915+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:43:16.028474+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:43:18.871328+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:19.054087+00:00", "trade", 8.35, 400.0]
["2026-09-18T15:43:19.406599+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.572408+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.572413+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.685979+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:19.700332+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.700728+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.701209+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.702852+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:43:19.703931+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.703931+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:19.755468+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:43:19.821532+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:43:19.995775+00:00", "trade", 8.355, 337.0]
["2026-09-18T15:43:20.005500+00:00", "trade", 8.3419, 15.0]
["2026-09-18T15:43:20.248673+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:43:20.249312+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:20.249948+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:20.250710+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:20.389597+00:00", "trade", 8.359, 100.0]
["2026-09-18T15:43:20.442962+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:43:20.993586+00:00", "trade", 8.3599, 59.0]
["2026-09-18T15:43:20.995310+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:20.995350+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:21.155920+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:43:21.314475+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:43:21.314553+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:21.326350+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:43:21.326573+00:00", "trade", 8.3599, 600.0]
["2026-09-18T15:43:21.326771+00:00", "trade", 8.3599, 1500.0]
["2026-09-18T15:43:21.326799+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:43:21.326913+00:00", "trade", 8.3599, 1000.0]
["2026-09-18T15:43:21.327021+00:00", "trade", 8.36, 148.0]
["2026-09-18T15:43:21.327072+00:00", "trade", 8.3599, 4000.0]
["2026-09-18T15:43:21.327081+00:00", "trade", 8.36, 14.0]
["2026-09-18T15:43:21.327154+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:43:21.327207+00:00", "trade", 8.36, 96.0]
["2026-09-18T15:43:21.327244+00:00", "trade", 8.3599, 142.0]
["2026-09-18T15:43:21.327379+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:21.327660+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:21.328542+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:21.328594+00:00", "trade", 8.3557, 500.0]
["2026-09-18T15:43:21.328816+00:00", "trade", 8.3557, 500.0]
["2026-09-18T15:43:21.329108+00:00", "trade", 8.3557, 600.0]
["2026-09-18T15:43:21.329499+00:00", "trade", 8.3557, 500.0]
["2026-09-18T15:43:21.329760+00:00", "trade", 8.3557, 1500.0]
["2026-09-18T15:43:21.329911+00:00", "trade", 8.3557, 1000.0]
["2026-09-18T15:43:21.330175+00:00", "trade", 8.3557, 148.0]
["2026-09-18T15:43:21.330557+00:00", "trade", 8.3557, 14.0]
["2026-09-18T15:43:21.330782+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:21.330816+00:00", "trade", 8.3557, 100.0]
["2026-09-18T15:43:21.330906+00:00", "trade", 8.3557, 96.0]
["2026-09-18T15:43:21.331210+00:00", "trade", 8.3557, 4000.0]
["2026-09-18T15:43:21.331450+00:00", "trade", 8.3557, 142.0]
["2026-09-18T15:43:21.331757+00:00", "trade", 8.35, 170.0]
["2026-09-18T15:43:21.337164+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:21.343657+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:43:21.360527+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:21.554211+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:43:21.702223+00:00", "trade", 8.355, 60.0]
["2026-09-18T15:43:22.141423+00:00", "trade", 8.3369, 72.0]
["2026-09-18T15:43:22.464489+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:43:22.504842+00:00", "trade", 8.36, 1302.0]
["2026-09-18T15:43:22.716189+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:22.966955+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:23.086149+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:23.121523+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:23.306869+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:23.530179+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:23.570500+00:00", "trade", 8.355, 11.0]
["2026-09-18T15:43:23.612244+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:24.275821+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:24.433722+00:00", "trade", 8.36, 1500.0]
["2026-09-18T15:43:24.433792+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:43:24.433867+00:00", "trade", 8.36, 590.0]
["2026-09-18T15:43:24.511601+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:24.550448+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:43:24.551466+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:24.597452+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:43:24.598547+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:43:24.598804+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:24.646257+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:24.723004+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:24.765793+00:00", "trade", 8.3599, 200.0]
["2026-09-18T15:43:25.046095+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:25.075582+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:25.343222+00:00", "trade", 8.3427, 1.0]
["2026-09-18T15:43:25.476601+00:00", "trade", 8.355, 456.0]
["2026-09-18T15:43:25.479933+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:25.562113+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:25.810398+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:25.922991+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:26.077844+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:43:26.279969+00:00", "trade", 8.337, 100.0]
["2026-09-18T15:43:26.552182+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T15:43:26.613053+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:26.623292+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:43:27.554557+00:00", "trade", 8.3576, 800.0]
["2026-09-18T15:43:28.334822+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:43:28.404558+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:28.484062+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:28.484503+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:29.066497+00:00", "trade", 8.355, 220.0]
["2026-09-18T15:43:29.066560+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:29.914492+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:29.999529+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:30.665448+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:31.258688+00:00", "trade", 8.355, 12.0]
["2026-09-18T15:43:31.571660+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:31.574617+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:31.674264+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:31.674540+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:33.646838+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:43:33.647927+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:43:33.714908+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:43:33.754296+00:00", "trade", 8.355, 1162.0]
["2026-09-18T15:43:33.794730+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:43:34.999726+00:00", "trade", 8.3374, 100.0]
["2026-09-18T15:43:35.319019+00:00", "trade", 8.36, 81.0]
["2026-09-18T15:43:35.321356+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:36.191834+00:00", "trade", 8.3586, 20.0]
["2026-09-18T15:43:36.816232+00:00", "trade", 8.355, 15.0]
["2026-09-18T15:43:37.153860+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:43:37.505305+00:00", "trade", 8.3455, 19.0]
["2026-09-18T15:43:38.239416+00:00", "trade", 8.36, 179.0]
["2026-09-18T15:43:38.239777+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:43:38.463042+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:43:40.582359+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:43:40.582971+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:40.583037+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:40.583473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:40.690628+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:40.691214+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:40.691660+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:40.924605+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:43:40.994094+00:00", "trade", 8.3599, 7.0]
["2026-09-18T15:43:41.098973+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:41.124213+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:41.225689+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:41.482655+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:42.253500+00:00", "trade", 8.3433, 1.0]
["2026-09-18T15:43:42.454368+00:00", "trade", 8.3563, 500.0]
["2026-09-18T15:43:43.064730+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:43.514465+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:43.515587+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:43:43.893691+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:43:44.043270+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:44.094210+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:43:45.672451+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:43:46.312658+00:00", "trade", 8.3501, 3.0]
["2026-09-18T15:43:46.826657+00:00", "trade", 8.3562, 70.0]
["2026-09-18T15:43:46.904676+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:47.293099+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:47.313238+00:00", "trade", 8.355, 140.0]
["2026-09-18T15:43:47.334507+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:48.603487+00:00", "trade", 8.355, 59.0]
["2026-09-18T15:43:49.330092+00:00", "trade", 8.3599, 99.0]
["2026-09-18T15:43:49.521485+00:00", "trade", 8.355, 6.0]
["2026-09-18T15:43:49.544955+00:00", "trade", 8.3376, 100.0]
["2026-09-18T15:43:50.216644+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:43:52.137215+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:52.218579+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:43:52.218940+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:43:52.712004+00:00", "trade", 8.3434, 100.0]
["2026-09-18T15:43:52.947058+00:00", "trade", 8.355, 20.0]
["2026-09-18T15:43:53.072059+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:43:53.235530+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:43:53.433049+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:43:53.634131+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:43:54.870402+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:55.000205+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:55.237484+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:43:55.413105+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:55.522420+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:55.973053+00:00", "trade", 8.3568, 1.0]
["2026-09-18T15:43:56.582181+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:43:56.583215+00:00", "trade", 8.36, 53.0]
["2026-09-18T15:43:57.177966+00:00", "trade", 8.3435, 1.0]
["2026-09-18T15:43:57.331135+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:43:57.994232+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:43:57.995326+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:43:58.395915+00:00", "trade", 8.3599, 200.0]
["2026-09-18T15:43:58.738278+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:43:58.738314+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:43:58.738405+00:00", "trade", 8.355, 131.0]
["2026-09-18T15:43:58.843011+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:43:58.868587+00:00", "trade", 8.355, 60.0]
["2026-09-18T15:43:59.267629+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:43:59.568771+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:43:59.999562+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:00.092935+00:00", "trade", 8.355, 50.0]
["2026-09-18T15:44:00.342702+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:00.561618+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:00.636254+00:00", "trade", 8.3567, 1.0]
["2026-09-18T15:44:00.639974+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:44:00.679803+00:00", "trade", 8.3569, 100.0]
["2026-09-18T15:44:01.679238+00:00", "trade", 8.3381, 100.0]
["2026-09-18T15:44:01.891611+00:00", "trade", 8.3483, 19.0]
["2026-09-18T15:44:02.355557+00:00", "trade", 8.355, 3000.0]
["2026-09-18T15:44:03.297504+00:00", "trade", 8.355, 400.0]
["2026-09-18T15:44:03.321134+00:00", "trade", 8.3383, 100.0]
["2026-09-18T15:44:03.595122+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:05.975834+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:44:07.186011+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:07.813212+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:07.823756+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:07.824829+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:44:08.042643+00:00", "trade", 8.3433, 2.0]
["2026-09-18T15:44:08.450296+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:08.466264+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:08.719657+00:00", "trade", 8.3383, 100.0]
["2026-09-18T15:44:08.908030+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:09.392629+00:00", "trade", 8.3599, 25.0]
["2026-09-18T15:44:09.414780+00:00", "trade", 8.3599, 1.0]
["2026-09-18T15:44:09.453771+00:00", "trade", 8.3568, 1000.0]
["2026-09-18T15:44:09.558753+00:00", "trade", 8.3567, 1.0]
["2026-09-18T15:44:09.656245+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:44:09.989755+00:00", "trade", 8.355, 25.0]
["2026-09-18T15:44:10.461255+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:44:10.959831+00:00", "trade", 8.3383, 100.0]
["2026-09-18T15:44:11.386208+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:11.393330+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:11.408737+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:12.970018+00:00", "trade", 8.3437, 1.0]
["2026-09-18T15:44:13.171202+00:00", "trade", 8.36, 59.0]
["2026-09-18T15:44:14.836814+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:14.933965+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:15.581494+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:16.340161+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:44:16.523182+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:44:16.840270+00:00", "trade", 8.3384, 300.0]
["2026-09-18T15:44:17.241664+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:17.242031+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:19.537173+00:00", "trade", 8.355, 123.0]
["2026-09-18T15:44:19.571953+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:44:19.572164+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:44:19.572266+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:44:19.580809+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:44:19.581023+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:44:19.581107+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:44:20.215336+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:20.338319+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:20.641078+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:44:20.663926+00:00", "trade", 8.3384, 200.0]
["2026-09-18T15:44:20.738369+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:21.099340+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:44:21.155661+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:44:21.717044+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:44:21.717526+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:21.718288+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:21.718729+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:21.834805+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:22.437964+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:22.438440+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:22.739176+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:44:22.739179+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:24.115809+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:44:24.388184+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:44:24.722949+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:25.100857+00:00", "trade", 8.3384, 100.0]
["2026-09-18T15:44:25.349308+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:25.440098+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:25.484139+00:00", "trade", 8.3599, 100.0]
["2026-09-18T15:44:25.739356+00:00", "trade", 8.358, 180.0]
["2026-09-18T15:44:25.752614+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:44:25.757537+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:44:26.338033+00:00", "trade", 8.3579, 100.0]
["2026-09-18T15:44:26.339348+00:00", "trade", 8.3496, 19.0]
["2026-09-18T15:44:26.375923+00:00", "trade", 8.36, 479.0]
["2026-09-18T15:44:26.624488+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:26.723041+00:00", "trade", 8.355, 30.0]
["2026-09-18T15:44:26.724115+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:44:28.582372+00:00", "trade", 8.359, 5.0]
["2026-09-18T15:44:28.855412+00:00", "trade", 8.3501, 131.0]
["2026-09-18T15:44:28.990409+00:00", "trade", 8.36, 172.0]
["2026-09-18T15:44:29.009122+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:44:29.214759+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.221886+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.245087+00:00", "trade", 8.3599, 400.0]
["2026-09-18T15:44:29.318160+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.404024+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.425700+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.467637+00:00", "trade", 8.3576, 8000.0]
["2026-09-18T15:44:29.475644+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.475930+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.503380+00:00", "trade", 8.3441, 1.0]
["2026-09-18T15:44:29.555211+00:00", "trade", 8.355, 98.0]
["2026-09-18T15:44:29.637547+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:44:29.637914+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:29.639138+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:44:29.694349+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:44:29.955765+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:29.999580+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:30.070162+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:30.136866+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:30.136866+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:30.139702+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:30.497083+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:44:30.497450+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:31.081549+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:31.082849+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:31.083491+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:31.083691+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:31.085375+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:31.085410+00:00", "trade", 8.36, 251.0]
["2026-09-18T15:44:31.485652+00:00", "trade", 8.3387, 62.0]
["2026-09-18T15:44:31.487499+00:00", "trade", 8.3387, 9.0]
["2026-09-18T15:44:31.932568+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:32.515062+00:00", "trade", 8.3442, 31.0]
["2026-09-18T15:44:32.893638+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:32.896239+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:32.898238+00:00", "trade", 8.36, 81.0]
["2026-09-18T15:44:32.898680+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:32.899562+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:32.986193+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:33.162086+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:33.373954+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:33.974236+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:34.643965+00:00", "trade", 8.3502, 1.0]
["2026-09-18T15:44:34.645006+00:00", "trade", 8.36, 44.0]
["2026-09-18T15:44:34.661377+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:44:34.780973+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:34.868999+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:44:34.870320+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:34.870761+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:35.030585+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:44:35.171897+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:35.262099+00:00", "trade", 8.3599, 50.0]
["2026-09-18T15:44:35.301796+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:35.455239+00:00", "trade", 8.3584, 1100.0]
["2026-09-18T15:44:35.461074+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:35.465879+00:00", "trade", 8.355, 93.0]
["2026-09-18T15:44:36.038232+00:00", "trade", 8.3586, 2.0]
["2026-09-18T15:44:36.257546+00:00", "trade", 8.3574, 2400.0]
["2026-09-18T15:44:36.649779+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:36.649859+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:36.725364+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:36.854341+00:00", "trade", 8.3585, 10.0]
["2026-09-18T15:44:36.872538+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:44:37.522048+00:00", "trade", 8.3445, 100.0]
["2026-09-18T15:44:38.496776+00:00", "trade", 8.35, 70.0]
["2026-09-18T15:44:38.559002+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.203243+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.287518+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.372786+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.373547+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.375868+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.503728+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:44:39.505110+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.505586+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.628780+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:39.628780+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:44:39.629711+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.629711+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.629751+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.630228+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.630689+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.663802+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.663823+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.675004+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.707577+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.707737+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.768095+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.768331+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.807524+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.809198+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:39.994527+00:00", "trade", 8.3445, 3.0]
["2026-09-18T15:44:40.259954+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:41.656769+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:41.657806+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:41.710838+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:41.737497+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:41.806745+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:41.806748+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:44:41.807697+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:41.897010+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:41.909209+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:41.927993+00:00", "trade", 8.36, 159.0]
["2026-09-18T15:44:41.928053+00:00", "trade", 8.36, 148.0]
["2026-09-18T15:44:41.928123+00:00", "trade", 8.36, 387.0]
["2026-09-18T15:44:41.928174+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:41.976393+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.071085+00:00", "trade", 8.36, 57.0]
["2026-09-18T15:44:42.302305+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:44:42.302305+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:42.303260+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.303300+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.303375+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.303576+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.433024+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.433500+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.552818+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.552833+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.553259+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.558021+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:42.992804+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:43.553226+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:43.553306+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:43.553782+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:43.562307+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:43.562789+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:43.933920+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:44:43.934277+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:44.167900+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:44:44.168388+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:44.994812+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:44.995814+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:45.193108+00:00", "trade", 8.3446, 1.0]
["2026-09-18T15:44:45.563453+00:00", "trade", 8.355, 2000.0]
["2026-09-18T15:44:45.564481+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:45.572876+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:46.117815+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:44:46.154003+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:46.592839+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:44:46.593945+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:44:46.679950+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:44:47.708256+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:47.839839+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:44:47.840325+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:47.840380+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:47.876004+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:47.877708+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:47.919002+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.086299+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.086299+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.086775+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.200856+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.305243+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:48.305246+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:44:48.306172+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.306172+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.306207+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.306212+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.308064+00:00", "trade", 8.36, 1472.0]
["2026-09-18T15:44:48.377190+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.567813+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.567813+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.678291+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.678492+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:48.746566+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:44:49.203675+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.203720+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.203920+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.534686+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.534927+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.535849+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.577102+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.657608+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:49.749201+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:51.474981+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:51.475339+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:51.543145+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:51.689152+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:51.954440+00:00", "trade", 8.3592, 100.0]
["2026-09-18T15:44:52.032984+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:52.033059+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:52.305111+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:52.650868+00:00", "trade", 8.3447, 13.0]
["2026-09-18T15:44:52.764704+00:00", "trade", 8.3393, 100.0]
["2026-09-18T15:44:53.064505+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:53.849724+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:53.849727+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:44:53.850654+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:53.850694+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:53.851050+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:53.929476+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:53.929481+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.017946+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.555198+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.661035+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.661837+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.789811+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.790196+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.836928+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.837664+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.978908+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:44:54.979937+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.979988+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:44:54.980258+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.980490+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:44:54.980490+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980493+00:00", "trade", 8.36, 1400.0]
["2026-09-18T15:44:54.980502+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980505+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980508+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:44:54.980511+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:44:54.980511+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:54.980514+00:00", "trade", 8.36, 48.0]
["2026-09-18T15:44:54.980517+00:00", "trade", 8.36, 33.0]
["2026-09-18T15:44:54.980532+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980554+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980583+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980584+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980595+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:54.980598+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980604+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:44:54.980659+00:00", "trade", 8.36, 53.0]
["2026-09-18T15:44:54.980667+00:00", "trade", 8.36, 225.0]
["2026-09-18T15:44:54.980700+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980740+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980743+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.980745+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:44:54.980749+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:44:54.980749+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:54.980758+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:44:54.980758+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:44:54.980760+00:00", "trade", 8.36, 32.0]
["2026-09-18T15:44:54.980790+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980810+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980810+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980815+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980815+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980815+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980820+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980850+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980855+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.980875+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.981020+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981088+00:00", "trade", 8.36, 33.0]
["2026-09-18T15:44:54.981100+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981105+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981106+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.981120+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981155+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981175+00:00", "trade", 8.36, 2635.0]
["2026-09-18T15:44:54.981236+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981256+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981291+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981301+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981341+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981461+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981501+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981511+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981536+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981616+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981653+00:00", "trade", 8.365, 220.0]
["2026-09-18T15:44:54.981902+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.981977+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982053+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:44:54.982057+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.982063+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982093+00:00", "trade", 8.36, 550.0]
["2026-09-18T15:44:54.982173+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982193+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982219+00:00", "trade", 8.365, 91.0]
["2026-09-18T15:44:54.982297+00:00", "trade", 8.36, 40.0]
["2026-09-18T15:44:54.982338+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982378+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982387+00:00", "trade", 8.365, 600.0]
["2026-09-18T15:44:54.982393+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:44:54.982619+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982699+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.982769+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:44:54.982819+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.983180+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.985220+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:44:54.986426+00:00", "trade", 8.365, 600.0]
["2026-09-18T15:44:54.988203+00:00", "trade", 8.365, 220.0]
["2026-09-18T15:44:54.988480+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:44:54.988486+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:44:54.988780+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988780+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988786+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:44:54.988792+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988792+00:00", "trade", 8.36, 263.0]
["2026-09-18T15:44:54.988802+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:44:54.988805+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988805+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:44:54.988808+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:44:54.988808+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:44:54.988814+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:54.988814+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988814+00:00", "trade", 8.36, 265.0]
["2026-09-18T15:44:54.988818+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:44:54.988818+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988819+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988820+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:44:54.988824+00:00", "trade", 8.36, 36.0]
["2026-09-18T15:44:54.988824+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988824+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:44:54.988829+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:44:54.988829+00:00", "trade", 8.36, 288.0]
["2026-09-18T15:44:54.988829+00:00", "trade", 8.36, 1800.0]
["2026-09-18T15:44:54.988833+00:00", "trade", 8.36, 274.0]
["2026-09-18T15:44:54.988833+00:00", "trade", 8.36, 80.0]
["2026-09-18T15:44:54.988833+00:00", "trade", 8.36, 21.0]
["2026-09-18T15:44:54.988835+00:00", "trade", 8.36, 207.0]
["2026-09-18T15:44:54.988841+00:00", "trade", 8.36, 2500.0]
["2026-09-18T15:44:54.988860+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:44:54.988860+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.988868+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:44:54.988879+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988889+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988894+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988899+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988899+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988904+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988904+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988914+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988944+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988959+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.988969+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989019+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989021+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.989027+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.989027+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:44:54.989044+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989064+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989074+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989084+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989090+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989090+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:44:54.989104+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989313+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:44:54.989440+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989440+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989445+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989481+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989481+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989485+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989485+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989490+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989490+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989540+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989620+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989781+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989786+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.989901+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.990164+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:44:54.990222+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.990342+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.990342+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.990473+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:44:54.990503+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.990623+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.990660+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.990663+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:44:54.991165+00:00", "trade", 8.36, 475.0]
["2026-09-18T15:44:54.991923+00:00", "trade", 8.36, 125.0]
["2026-09-18T15:44:54.991981+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.992422+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:54.999504+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:55.020389+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:44:55.043599+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:55.069525+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:44:55.070768+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:55.071129+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:55.092575+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:55.421749+00:00", "trade", 8.3586, 25.0]
["2026-09-18T15:44:55.936522+00:00", "trade", 8.3586, 100.0]
["2026-09-18T15:44:56.529853+00:00", "trade", 8.352, 400.0]
["2026-09-18T15:44:56.531004+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:56.552587+00:00", "trade", 8.355, 1100.0]
["2026-09-18T15:44:57.017791+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:57.043868+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:57.483985+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:44:57.611710+00:00", "trade", 8.3461, 4.0]
["2026-09-18T15:44:59.048588+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:44:59.416305+00:00", "trade", 8.355, 75.0]
["2026-09-18T15:44:59.830678+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:44:59.831758+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:59.831758+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:59.831758+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:59.832234+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:59.832675+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:44:59.999607+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:00.088138+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:00.098858+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:00.379927+00:00", "trade", 8.355, 34.0]
["2026-09-18T15:45:00.527566+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:45:00.527575+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:45:00.527689+00:00", "trade", 8.355, 9560.0]
["2026-09-18T15:45:00.631529+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:45:00.845238+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:45:01.229572+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:45:01.528831+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:45:01.553033+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:45:02.101088+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:45:02.116984+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:45:02.120172+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:45:02.124604+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:45:02.270310+00:00", "trade", 8.355, 700.0]
["2026-09-18T15:45:02.780155+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:02.795021+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:02.813806+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:02.814021+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:02.814868+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:02.815008+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:02.815008+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:02.823534+00:00", "trade", 8.355, 5.0]
["2026-09-18T15:45:02.835211+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:03.228140+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:03.254543+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:03.461474+00:00", "trade", 8.3464, 1.0]
["2026-09-18T15:45:04.081057+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:04.081258+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:04.081653+00:00", "trade", 8.3397, 100.0]
["2026-09-18T15:45:04.087427+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:04.495685+00:00", "trade", 8.3464, 240.0]
["2026-09-18T15:45:04.619706+00:00", "trade", 8.3464, 9.0]
["2026-09-18T15:45:05.167545+00:00", "trade", 8.3501, 9570.0]
["2026-09-18T15:45:05.169686+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169686+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169690+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:45:05.169690+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169692+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169696+00:00", "trade", 8.35, 58.0]
["2026-09-18T15:45:05.169699+00:00", "trade", 8.35, 596.0]
["2026-09-18T15:45:05.169699+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169702+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:45:05.169705+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:05.169708+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:45:05.169712+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169712+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:05.169714+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:45:05.169717+00:00", "trade", 8.35, 98.0]
["2026-09-18T15:45:05.169717+00:00", "trade", 8.35, 6.0]
["2026-09-18T15:45:05.169719+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169719+00:00", "trade", 8.35, 13.0]
["2026-09-18T15:45:05.169729+00:00", "trade", 8.35, 398.0]
["2026-09-18T15:45:05.169731+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:05.169738+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:45:05.169738+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:45:05.169741+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:45:05.169744+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:45:05.169744+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:05.169745+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:05.169747+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:05.169747+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169750+00:00", "trade", 8.35, 45.0]
["2026-09-18T15:45:05.169750+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:45:05.169752+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:45:05.169752+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:45:05.169756+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:45:05.169756+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169758+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169779+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:45:05.169855+00:00", "trade", 8.35, 24.0]
["2026-09-18T15:45:05.169855+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:05.169855+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:05.169890+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:05.169895+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:05.169905+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:05.169910+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:05.169930+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:05.169939+00:00", "trade", 8.35, 314.0]
["2026-09-18T15:45:05.169939+00:00", "trade", 8.35, 41.0]
["2026-09-18T15:45:05.169946+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169946+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169953+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:45:05.169953+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:05.169953+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169957+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.169957+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:45:05.169963+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:05.169969+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.170011+00:00", "trade", 8.35, 99.0]
["2026-09-18T15:45:05.170207+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:05.170276+00:00", "quote", 8.34, 8.36]
["2026-09-18T15:45:05.170291+00:00", "quote", 8.34, 8.36]
["2026-09-18T15:45:05.170306+00:00", "quote", 8.34, 8.36]
["2026-09-18T15:45:05.170327+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:45:05.170341+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170346+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170351+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170354+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:45:05.170361+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170361+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170376+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170384+00:00", "trade", 8.35, 16.0]
["2026-09-18T15:45:05.170386+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170396+00:00", "trade", 8.35, 35.0]
["2026-09-18T15:45:05.170408+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:45:05.170441+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170491+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170526+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170607+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170607+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170612+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170612+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170792+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.170892+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171013+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171093+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171093+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171098+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171173+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171310+00:00", "trade", 8.345, 53.0]
["2026-09-18T15:45:05.171373+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171413+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171454+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.171479+00:00", "trade", 8.35, 14.0]
["2026-09-18T15:45:05.171539+00:00", "trade", 8.35, 39.0]
["2026-09-18T15:45:05.172050+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.172050+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.172275+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.173027+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.173052+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.173413+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.173574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.173814+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.174005+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.174070+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.174115+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.174165+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.175047+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.178355+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.180139+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.180149+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.190459+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.195816+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.203981+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.206638+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:05.260380+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.260405+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.260931+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.270910+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.297743+00:00", "trade", 8.35, 49.0]
["2026-09-18T15:45:05.419889+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.530430+00:00", "trade", 8.3498, 20.0]
["2026-09-18T15:45:05.636023+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.636048+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.636574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:05.713168+00:00", "trade", 8.3467, 13.0]
["2026-09-18T15:45:05.734477+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:45:05.745549+00:00", "trade", 8.345, 278.0]
["2026-09-18T15:45:05.810362+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:45:06.123516+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:06.123541+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:06.125566+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:06.206812+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T15:45:06.272971+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:06.505196+00:00", "trade", 8.344, 7500.0]
["2026-09-18T15:45:06.546066+00:00", "trade", 8.3443, 2400.0]
["2026-09-18T15:45:06.590070+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:07.472432+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:07.472457+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:07.564545+00:00", "trade", 8.3499, 2.0]
["2026-09-18T15:45:07.672496+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:45:07.985401+00:00", "trade", 8.3458, 1.0]
["2026-09-18T15:45:08.129582+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:08.205178+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:45:08.383992+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:45:08.744270+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:45:08.919090+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:45:09.335213+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:45:09.745244+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:09.764519+00:00", "trade", 8.3464, 6.0]
["2026-09-18T15:45:09.837506+00:00", "trade", 8.345, 41.0]
["2026-09-18T15:45:10.030099+00:00", "trade", 8.345, 92.0]
["2026-09-18T15:45:10.031113+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:10.039499+00:00", "trade", 8.345, 4.0]
["2026-09-18T15:45:10.040430+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:10.044234+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:10.116443+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:10.117568+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:10.244977+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:45:10.313396+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:45:10.480121+00:00", "trade", 8.3544, 35.0]
["2026-09-18T15:45:10.481178+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:10.481178+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:11.809860+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:45:11.814669+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:45:12.130536+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:45:12.263509+00:00", "trade", 8.3445, 400.0]
["2026-09-18T15:45:12.267404+00:00", "trade", 8.3445, 114.0]
["2026-09-18T15:45:12.268480+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:12.313987+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:12.975921+00:00", "trade", 8.3477, 11.0]
["2026-09-18T15:45:12.976989+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:13.783852+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:14.027330+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:14.151410+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:14.367699+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:14.373022+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:14.463938+00:00", "trade", 8.3452, 2000.0]
["2026-09-18T15:45:14.811600+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:45:15.014222+00:00", "trade", 8.3499, 200.0]
["2026-09-18T15:45:15.015173+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:15.151528+00:00", "trade", 8.3459, 50.0]
["2026-09-18T15:45:15.152615+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:15.152865+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:15.213274+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:15.254781+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:15.255730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:15.255730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:15.255805+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:15.427331+00:00", "trade", 8.345, 380.0]
["2026-09-18T15:45:15.428047+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:45:15.523864+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:15.523867+00:00", "trade", 8.345, 42.0]
["2026-09-18T15:45:15.524494+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:16.127446+00:00", "trade", 8.35, 20.0]
["2026-09-18T15:45:16.524880+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:45:16.603207+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:16.720320+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:17.239414+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:17.264900+00:00", "trade", 8.345, 8.0]
["2026-09-18T15:45:18.277201+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:18.427397+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:18.510346+00:00", "trade", 8.3463, 12.0]
["2026-09-18T15:45:18.569605+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:18.570061+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:18.621023+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:18.697925+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:45:18.775997+00:00", "trade", 8.345, 475.0]
["2026-09-18T15:45:18.776312+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:18.919432+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:45:19.037519+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T15:45:19.038600+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:19.628875+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:45:19.834699+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:45:19.985664+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:45:19.986367+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:19.986370+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:19.986708+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:19.987104+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044360+00:00", "trade", 8.34, 568.0]
["2026-09-18T15:45:20.044364+00:00", "trade", 8.34, 900.0]
["2026-09-18T15:45:20.044367+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:45:20.044367+00:00", "trade", 8.34, 2100.0]
["2026-09-18T15:45:20.044370+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:45:20.044370+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:45:20.044375+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:45:20.044375+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044375+00:00", "trade", 8.34, 332.0]
["2026-09-18T15:45:20.044380+00:00", "trade", 8.34, 4.0]
["2026-09-18T15:45:20.044380+00:00", "trade", 8.34, 152.0]
["2026-09-18T15:45:20.044385+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044385+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:45:20.044385+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:20.044385+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044385+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:20.044385+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:45:20.044385+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:45:20.044388+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:45:20.044388+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:45:20.044390+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:20.044390+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044393+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044399+00:00", "trade", 8.34, 335.0]
["2026-09-18T15:45:20.044405+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044562+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:20.044565+00:00", "trade", 8.34, 800.0]
["2026-09-18T15:45:20.044568+00:00", "trade", 8.34, 282.0]
["2026-09-18T15:45:20.044568+00:00", "trade", 8.34, 46.0]
["2026-09-18T15:45:20.044571+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:20.044575+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:20.044575+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:45:20.044580+00:00", "trade", 8.34, 80.0]
["2026-09-18T15:45:20.044580+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:45:20.044584+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044584+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:45:20.044587+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044587+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044591+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044591+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044592+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044595+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:45:20.044596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044607+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:45:20.044610+00:00", "trade", 8.34, 20.0]
["2026-09-18T15:45:20.044611+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044613+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:45:20.044616+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044616+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044619+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044626+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044629+00:00", "trade", 8.34, 78.0]
["2026-09-18T15:45:20.044629+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:20.044640+00:00", "trade", 8.34, 44.0]
["2026-09-18T15:45:20.044641+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044664+00:00", "trade", 8.34, 16.0]
["2026-09-18T15:45:20.044676+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044676+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044691+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044691+00:00", "trade", 8.34, 12.0]
["2026-09-18T15:45:20.044691+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:45:20.044691+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.044836+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044857+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044857+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044857+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044862+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044867+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044871+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044877+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044877+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044882+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044882+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044892+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044892+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044897+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044897+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044897+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044927+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044935+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:20.044942+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.044987+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045183+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045183+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045183+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045187+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045187+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045187+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045187+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045220+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:45:20.045232+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045257+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045277+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.045328+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.046205+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.046802+00:00", "trade", 8.34, 14.0]
["2026-09-18T15:45:20.048946+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.051929+00:00", "trade", 8.34, 600.0]
["2026-09-18T15:45:20.052777+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.054900+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.054930+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.055341+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.055366+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.065075+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.065075+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.065080+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.065085+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.065090+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.070895+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:20.078681+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:20.232920+00:00", "trade", 8.3401, 47.0]
["2026-09-18T15:45:20.242456+00:00", "trade", 8.3402, 39.0]
["2026-09-18T15:45:20.347667+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:45:20.348313+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.373513+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.420960+00:00", "trade", 8.34, 150.0]
["2026-09-18T15:45:20.422008+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.450091+00:00", "trade", 8.345, 2.0]
["2026-09-18T15:45:20.498021+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:45:20.512187+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:20.668394+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:45:20.713327+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:45:20.713799+00:00", "trade", 8.345, 508.0]
["2026-09-18T15:45:20.941056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:21.011224+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:45:21.011253+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:21.045265+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:45:21.045268+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:45:21.298762+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:21.510949+00:00", "trade", 8.344, 337.0]
["2026-09-18T15:45:21.525161+00:00", "trade", 8.345, 4.0]
["2026-09-18T15:45:21.556155+00:00", "trade", 8.349, 2.0]
["2026-09-18T15:45:21.758001+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:45:21.941686+00:00", "trade", 8.3399, 100.0]
["2026-09-18T15:45:22.045120+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:22.045123+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:22.045640+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:22.045777+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:22.092423+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:22.092423+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:45:22.143018+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:45:22.964477+00:00", "trade", 8.345, 250.0]
["2026-09-18T15:45:23.045484+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:23.045488+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:23.045959+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:23.090302+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:45:23.593046+00:00", "trade", 8.35, 15.0]
["2026-09-18T15:45:23.830214+00:00", "trade", 8.34, 15.0]
["2026-09-18T15:45:24.045845+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:24.045847+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:24.046289+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:24.812504+00:00", "trade", 8.3491, 5.0]
["2026-09-18T15:45:24.812874+00:00", "trade", 8.3491, 1.0]
["2026-09-18T15:45:25.046189+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:25.046193+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:25.046228+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:25.200078+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:25.200103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:25.361468+00:00", "trade", 8.346, 1.0]
["2026-09-18T15:45:25.363004+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:45:25.940076+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:45:26.954492+00:00", "trade", 8.3492, 1.0]
["2026-09-18T15:45:26.955502+00:00", "trade", 8.35, 39.0]
["2026-09-18T15:45:26.955556+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:45:27.096958+00:00", "trade", 8.35, 425.0]
["2026-09-18T15:45:27.113808+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:27.861428+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:27.878634+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:28.541817+00:00", "trade", 8.345, 2000.0]
["2026-09-18T15:45:28.767218+00:00", "trade", 8.346, 1.0]
["2026-09-18T15:45:28.772297+00:00", "trade", 8.346, 1.0]
["2026-09-18T15:45:28.976771+00:00", "trade", 8.3457, 82.0]
["2026-09-18T15:45:29.243415+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:29.999640+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:30.101442+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:30.101467+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:30.245071+00:00", "trade", 8.3402, 8.0]
["2026-09-18T15:45:30.461817+00:00", "trade", 8.346, 100.0]
["2026-09-18T15:45:31.067945+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:31.067947+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:45:31.067949+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.067950+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:31.067950+00:00", "trade", 8.34, 495.0]
["2026-09-18T15:45:31.068079+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.068089+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.069132+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.069347+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.069828+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.091941+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.092182+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.092207+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.560030+00:00", "trade", 8.345, 195.0]
["2026-09-18T15:45:31.560117+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:31.560226+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:45:31.560229+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.560313+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:31.560510+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.560580+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.560638+00:00", "trade", 8.3475, 800.0]
["2026-09-18T15:45:31.560705+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.560719+00:00", "trade", 8.3475, 953.0]
["2026-09-18T15:45:31.560745+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.560800+00:00", "trade", 8.3475, 2500.0]
["2026-09-18T15:45:31.560878+00:00", "trade", 8.35, 600.0]
["2026-09-18T15:45:31.560957+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:31.561020+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:31.561032+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:31.561110+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:45:31.561191+00:00", "trade", 8.35, 64.0]
["2026-09-18T15:45:31.561226+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.561248+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:31.561263+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:45:31.561336+00:00", "trade", 8.35, 85.0]
["2026-09-18T15:45:31.561342+00:00", "trade", 8.35, 43.0]
["2026-09-18T15:45:31.561344+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:31.561381+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:45:31.561429+00:00", "trade", 8.35, 387.0]
["2026-09-18T15:45:31.561510+00:00", "trade", 8.35, 619.0]
["2026-09-18T15:45:31.561585+00:00", "trade", 8.345, 77.0]
["2026-09-18T15:45:31.561585+00:00", "trade", 8.345, 20.0]
["2026-09-18T15:45:31.561591+00:00", "trade", 8.345, 856.0]
["2026-09-18T15:45:31.561621+00:00", "trade", 8.35, 411.0]
["2026-09-18T15:45:31.561699+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:31.561968+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.561976+00:00", "trade", 8.345, 950.0]
["2026-09-18T15:45:31.562028+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.562269+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.562269+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.563116+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.563275+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:45:31.563948+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.564610+00:00", "trade", 8.345, 13.0]
["2026-09-18T15:45:31.566188+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.567443+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:45:31.568348+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:31.570757+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:31.570787+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:31.570862+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:31.570865+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:31.574140+00:00", "trade", 8.34, 14.0]
["2026-09-18T15:45:31.581480+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:31.598104+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:45:31.602245+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:45:31.706797+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:32.280955+00:00", "trade", 8.34, 1100.0]
["2026-09-18T15:45:32.361901+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:32.711084+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:33.069197+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:45:33.424741+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:45:34.409825+00:00", "trade", 8.3401, 4000.0]
["2026-09-18T15:45:34.648935+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:45:35.035537+00:00", "trade", 8.345, 21.0]
["2026-09-18T15:45:35.334944+00:00", "trade", 8.3499, 900.0]
["2026-09-18T15:45:36.398235+00:00", "trade", 8.34, 500.0]
["2026-09-18T15:45:37.099553+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:37.099604+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:37.099624+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:37.100606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:37.116930+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:37.122473+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:45:37.367131+00:00", "trade", 8.345, 300.0]
["2026-09-18T15:45:38.030613+00:00", "trade", 8.346, 17.0]
["2026-09-18T15:45:38.031694+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.127005+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.136323+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.814859+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:45:38.814938+00:00", "trade", 8.34, 158.0]
["2026-09-18T15:45:38.814938+00:00", "trade", 8.34, 195.0]
["2026-09-18T15:45:38.814944+00:00", "trade", 8.34, 79.0]
["2026-09-18T15:45:38.814944+00:00", "trade", 8.34, 16.0]
["2026-09-18T15:45:38.814947+00:00", "trade", 8.34, 13.0]
["2026-09-18T15:45:38.814950+00:00", "trade", 8.34, 56.0]
["2026-09-18T15:45:38.814950+00:00", "trade", 8.34, 750.0]
["2026-09-18T15:45:38.814950+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.814955+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.814956+00:00", "trade", 8.34, 24.0]
["2026-09-18T15:45:38.814956+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.814956+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:45:38.814961+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:38.814961+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:45:38.814961+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:45:38.814964+00:00", "trade", 8.34, 5.0]
["2026-09-18T15:45:38.814964+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:45:38.814968+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:45:38.814971+00:00", "trade", 8.34, 10.0]
["2026-09-18T15:45:38.814971+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.814981+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.814990+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.814990+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.814990+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.814995+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.814995+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815000+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815000+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815003+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.815026+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815036+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815045+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815081+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815091+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.815146+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815151+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815156+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815156+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815211+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815216+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.815306+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815497+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815507+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815547+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815592+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815657+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815732+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815787+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815867+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.815988+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.816464+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.816624+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.816883+00:00", "trade", 8.34, 11.0]
["2026-09-18T15:45:38.817266+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.817277+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:45:38.817373+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:38.817424+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:38.817542+00:00", "trade", 8.335, 20.0]
["2026-09-18T15:45:38.817544+00:00", "trade", 8.335, 10.0]
["2026-09-18T15:45:38.817547+00:00", "trade", 8.335, 100.0]
["2026-09-18T15:45:38.817547+00:00", "trade", 8.335, 25.0]
["2026-09-18T15:45:38.818429+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.818910+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.819065+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.819306+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.819493+00:00", "trade", 8.335, 27.0]
["2026-09-18T15:45:38.824027+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.864393+00:00", "trade", 8.335, 300.0]
["2026-09-18T15:45:38.866443+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.927441+00:00", "trade", 8.34, 51.0]
["2026-09-18T15:45:38.927507+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.928420+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.928460+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.928505+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.928540+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.928941+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.940152+00:00", "trade", 8.34, 400.0]
["2026-09-18T15:45:38.940188+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.940188+00:00", "trade", 8.34, 8.0]
["2026-09-18T15:45:38.940188+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.940191+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:38.940193+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.940194+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:45:38.940200+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:45:38.940200+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:45:38.940203+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:45:38.940207+00:00", "trade", 8.34, 78.0]
["2026-09-18T15:45:38.940207+00:00", "trade", 8.34, 93.0]
["2026-09-18T15:45:38.940210+00:00", "trade", 8.34, 700.0]
["2026-09-18T15:45:38.940210+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:45:38.940212+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:38.940212+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:45:38.940213+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.940215+00:00", "trade", 8.34, 6600.0]
["2026-09-18T15:45:38.940218+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.940238+00:00", "quote", 8.33, 8.34]
["2026-09-18T15:45:38.940243+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940298+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940298+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940298+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940359+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940368+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940368+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940378+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940378+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940390+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.940390+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.940392+00:00", "trade", 8.34, 1.0]
["2026-09-18T15:45:38.940407+00:00", "trade", 8.34, 75.0]
["2026-09-18T15:45:38.940411+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:38.940411+00:00", "trade", 8.34, 282.0]
["2026-09-18T15:45:38.940417+00:00", "trade", 8.34, 1100.0]
["2026-09-18T15:45:38.940417+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:38.940417+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:38.940419+00:00", "trade", 8.34, 200.0]
["2026-09-18T15:45:38.940429+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940439+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940449+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940464+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940464+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940469+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940484+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940524+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940529+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940529+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940529+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940539+00:00", "quote", 8.34, 8.34]
["2026-09-18T15:45:38.940549+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.940549+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.940574+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.940735+00:00", "trade", 8.34, 1100.0]
["2026-09-18T15:45:38.940735+00:00", "trade", 8.34, 3900.0]
["2026-09-18T15:45:38.940830+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.940830+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.940840+00:00", "trade", 8.34, 51.0]
["2026-09-18T15:45:38.940910+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.940910+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941005+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941005+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941010+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941010+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941015+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941015+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941015+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941020+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941020+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941020+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941075+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941105+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941145+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941185+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941230+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941506+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941506+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941666+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.941947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.942268+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.942308+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.942669+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.942699+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.942699+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.943145+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.947862+00:00", "trade", 8.34, 300.0]
["2026-09-18T15:45:38.961514+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.961950+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.979572+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:38.981503+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:38.983259+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:38.987560+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.987641+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.987641+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.987646+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.987962+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:45:38.988131+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:38.988215+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:38.988296+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:45:38.988844+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.989761+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.990104+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:38.990202+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.991084+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.992081+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.993605+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.993605+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.994081+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:38.995244+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.023417+00:00", "trade", 8.345, 4200.0]
["2026-09-18T15:45:39.031746+00:00", "trade", 8.35, 13.0]
["2026-09-18T15:45:39.031810+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:45:39.032898+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.032898+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.041817+00:00", "trade", 8.345, 4200.0]
["2026-09-18T15:45:39.042857+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.356675+00:00", "trade", 8.347, 100.0]
["2026-09-18T15:45:39.735242+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.735684+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.737924+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.894977+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:39.995426+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:40.765153+00:00", "trade", 8.3457, 1.0]
["2026-09-18T15:45:40.914876+00:00", "trade", 8.345, 1300.0]
["2026-09-18T15:45:40.914911+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:40.914911+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:40.925630+00:00", "trade", 8.3499, 1000.0]
["2026-09-18T15:45:41.073247+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:41.622899+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:41.623781+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:41.784593+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:41.820896+00:00", "trade", 8.345, 9370.0]
["2026-09-18T15:45:41.821985+00:00", "trade", 8.34, 3.0]
["2026-09-18T15:45:41.913925+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:41.914003+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:42.050317+00:00", "trade", 8.345, 5.0]
["2026-09-18T15:45:43.207144+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.219819+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.220285+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.220736+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.238904+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.613545+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.815489+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.956530+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.956610+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:43.957016+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:44.065034+00:00", "trade", 8.3499, 50.0]
["2026-09-18T15:45:44.259996+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:44.261800+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:44.263199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:44.263514+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:44.270993+00:00", "trade", 8.345, 220.0]
["2026-09-18T15:45:44.273116+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:44.277735+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:44.287441+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:45.459974+00:00", "trade", 8.3402, 100.0]
["2026-09-18T15:45:45.789461+00:00", "trade", 8.348, 1.0]
["2026-09-18T15:45:48.434616+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:48.571868+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:45:48.572016+00:00", "trade", 8.345, 958.0]
["2026-09-18T15:45:48.572956+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.850370+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.850806+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.850967+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.851247+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.851769+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.852205+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.853969+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.879139+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:48.976239+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.148203+00:00", "trade", 8.345, 11.0]
["2026-09-18T15:45:49.195145+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.220161+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:49.224449+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:49.227481+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:49.227481+00:00", "trade", 8.345, 750.0]
["2026-09-18T15:45:49.227484+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:49.227487+00:00", "trade", 8.345, 750.0]
["2026-09-18T15:45:49.227625+00:00", "trade", 8.345, 950.0]
["2026-09-18T15:45:49.227980+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:49.227980+00:00", "trade", 8.345, 16.0]
["2026-09-18T15:45:49.227983+00:00", "trade", 8.345, 734.0]
["2026-09-18T15:45:49.228163+00:00", "trade", 8.345, 16.0]
["2026-09-18T15:45:49.228166+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:49.228169+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:45:49.228424+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.228702+00:00", "trade", 8.345, 542.0]
["2026-09-18T15:45:49.249348+00:00", "trade", 8.345, 953.0]
["2026-09-18T15:45:49.261206+00:00", "trade", 8.345, 800.0]
["2026-09-18T15:45:49.275402+00:00", "trade", 8.345, 2500.0]
["2026-09-18T15:45:49.279733+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:49.280307+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280337+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280347+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280388+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280748+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280783+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.280813+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.286111+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.362459+00:00", "trade", 8.345, 4200.0]
["2026-09-18T15:45:49.363377+00:00", "trade", 8.345, 3583.0]
["2026-09-18T15:45:49.363440+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.363495+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.420248+00:00", "trade", 8.35, 50.0]
["2026-09-18T15:45:49.420831+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.424876+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.528266+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.740416+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:49.955086+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.019945+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.175676+00:00", "trade", 8.345, 35.0]
["2026-09-18T15:45:50.176678+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.176783+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:45:50.177119+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.178597+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.525230+00:00", "trade", 8.3498, 2000.0]
["2026-09-18T15:45:50.526228+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.526714+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.528032+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.528393+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.597407+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.612338+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.697059+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.708573+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:45:50.951604+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.951604+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:50.954596+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.066327+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.066342+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.068286+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.069168+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.069595+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.069685+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.069685+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.070010+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.070131+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.077884+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.106364+00:00", "trade", 8.3457, 8.0]
["2026-09-18T15:45:51.112662+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.112662+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.113103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.113103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.113263+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.114301+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.114662+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.115624+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.116105+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.133511+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.133988+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.138829+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:51.138928+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:51.138932+00:00", "trade", 8.35, 120.0]
["2026-09-18T15:45:51.138932+00:00", "trade", 8.35, 103.0]
["2026-09-18T15:45:51.138952+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.138965+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.138968+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.138971+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:51.138971+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:51.138980+00:00", "trade", 8.35, 128.0]
["2026-09-18T15:45:51.138983+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:45:51.138983+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.138986+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.138991+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:51.138991+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.138991+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:51.138991+00:00", "trade", 8.35, 260.0]
["2026-09-18T15:45:51.138994+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.139005+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139006+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:51.139016+00:00", "trade", 8.35, 628.0]
["2026-09-18T15:45:51.139050+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139070+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139070+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139130+00:00", "trade", 8.35, 13.0]
["2026-09-18T15:45:51.139140+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139187+00:00", "trade", 8.35, 314.0]
["2026-09-18T15:45:51.139190+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:51.139194+00:00", "trade", 8.35, 4.0]
["2026-09-18T15:45:51.139194+00:00", "trade", 8.35, 1000.0]
["2026-09-18T15:45:51.139196+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:51.139199+00:00", "trade", 8.35, 1318.0]
["2026-09-18T15:45:51.139216+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139217+00:00", "trade", 8.35, 500.0]
["2026-09-18T15:45:51.139220+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139224+00:00", "trade", 8.35, 182.0]
["2026-09-18T15:45:51.139277+00:00", "trade", 8.35, 272.0]
["2026-09-18T15:45:51.139280+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139280+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:51.139350+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139405+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139426+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139456+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139461+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139461+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139461+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139496+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139671+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139862+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139862+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139862+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139862+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139867+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139867+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139867+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139872+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139872+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.139912+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140027+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140072+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140142+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140273+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140273+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140273+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140393+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140473+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140834+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.140869+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.141004+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.149344+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.149915+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.200030+00:00", "trade", 8.355, 8.0]
["2026-09-18T15:45:51.201041+00:00", "trade", 8.355, 89.0]
["2026-09-18T15:45:51.213893+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.228617+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.440572+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:45:51.440969+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:45:51.621163+00:00", "trade", 8.355, 7500.0]
["2026-09-18T15:45:51.661495+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:45:51.662960+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.668082+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:51.845352+00:00", "trade", 8.34, 100.0]
["2026-09-18T15:45:52.032638+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:52.139678+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:52.141625+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:45:52.314587+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:45:52.314669+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:45:52.314867+00:00", "trade", 8.355, 9170.0]
["2026-09-18T15:45:52.388175+00:00", "trade", 8.3462, 26.0]
["2026-09-18T15:45:52.889500+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:45:53.116554+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:53.241597+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:53.875363+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:53.951299+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:45:53.968139+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:45:54.571803+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:54.677745+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.075134+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.378281+00:00", "trade", 8.3533, 9570.0]
["2026-09-18T15:45:55.380329+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.528334+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:45:55.528396+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.528421+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.528461+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.560628+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.689830+00:00", "trade", 8.3465, 1.0]
["2026-09-18T15:45:55.734847+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.735397+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:55.736005+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:55.736486+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.024901+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.025417+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.089520+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.130572+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.159664+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:45:56.159679+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:45:56.160584+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.161025+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.482173+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.482181+00:00", "trade", 8.35, 9.0]
["2026-09-18T15:45:56.482649+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.482649+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.482769+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.483231+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.483246+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.502336+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.817675+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:56.822156+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:57.483711+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:45:57.483713+00:00", "trade", 8.35, 300.0]
["2026-09-18T15:45:57.483716+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:57.483771+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:45:57.483773+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:45:57.483937+00:00", "trade", 8.35, 314.0]
["2026-09-18T15:45:57.483939+00:00", "trade", 8.35, 1800.0]
["2026-09-18T15:45:57.483942+00:00", "trade", 8.35, 11.0]
["2026-09-18T15:45:57.483957+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:45:57.483993+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:57.484038+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:45:57.484054+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484071+00:00", "trade", 8.35, 150.0]
["2026-09-18T15:45:57.484079+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484083+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:57.484089+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484089+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484110+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484114+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484134+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:45:57.484185+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484214+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484228+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:45:57.484255+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484255+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484262+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:45:57.484295+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:45:57.484375+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.484604+00:00", "trade", 8.345, 68.0]
["2026-09-18T15:45:57.484616+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.484656+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.484696+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.484896+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485016+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485052+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485092+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485172+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485332+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485413+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485413+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485452+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485533+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485573+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.485884+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:57.486654+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:45:57.487056+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.487091+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.487492+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.487973+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.488054+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.488775+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.555238+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.599443+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.684395+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:57.685117+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:45:58.272828+00:00", "trade", 8.345, 4.0]
["2026-09-18T15:45:58.372776+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:58.485496+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:58.532988+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:58.619019+00:00", "trade", 8.34, 25.0]
["2026-09-18T15:45:58.913978+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:45:59.050241+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:45:59.114194+00:00", "trade", 8.345, 1500.0]
["2026-09-18T15:45:59.180908+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:45:59.223666+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:59.224175+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:45:59.999663+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:00.181978+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:46:00.196170+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:00.281883+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:00.466737+00:00", "trade", 8.3467, 6.0]
["2026-09-18T15:46:00.469308+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:00.489029+00:00", "trade", 8.3467, 1.0]
["2026-09-18T15:46:00.632280+00:00", "trade", 8.3465, 1100.0]
["2026-09-18T15:46:01.168055+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:01.168486+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:01.169012+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:01.246356+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:01.495659+00:00", "trade", 8.3465, 7.0]
["2026-09-18T15:46:01.569328+00:00", "trade", 8.3499, 1.0]
["2026-09-18T15:46:01.791631+00:00", "trade", 8.345, 28.0]
["2026-09-18T15:46:01.880803+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:01.947367+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:01.950384+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.028840+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.362959+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363160+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363400+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363440+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363451+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363480+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363521+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363536+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363901+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.363997+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.364032+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.364032+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.364152+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.364879+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.381283+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.381764+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.394489+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.394730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.394970+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.394970+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.394975+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.394975+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.395331+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.395868+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.395868+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.396248+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.396329+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.396730+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.419699+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.420175+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.481717+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.481717+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:02.494272+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:02.511996+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:02.616359+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:02.616919+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:02.641968+00:00", "trade", 8.3458, 2.0]
["2026-09-18T15:46:02.672825+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:46:02.721468+00:00", "trade", 8.345, 200.0]
["2026-09-18T15:46:02.722512+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:02.727230+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:03.675464+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.675719+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.675905+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.675910+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.675975+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.676025+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.676025+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.676030+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.676346+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.676426+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.676466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.676466+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.680491+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.680947+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.718361+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:46:03.719323+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.719759+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.720120+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.720430+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:03.856711+00:00", "trade", 8.345, 115.0]
["2026-09-18T15:46:03.873022+00:00", "trade", 8.3499, 7500.0]
["2026-09-18T15:46:04.323755+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.323940+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.345832+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.432768+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.546714+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.731490+00:00", "trade", 8.35, 718.0]
["2026-09-18T15:46:04.732651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.732691+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.732811+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.733012+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.734691+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:04.781406+00:00", "trade", 8.34, 9570.0]
["2026-09-18T15:46:04.974750+00:00", "trade", 8.35, 184.0]
["2026-09-18T15:46:05.206734+00:00", "trade", 8.345, 3000.0]
["2026-09-18T15:46:05.258466+00:00", "trade", 8.345, 8.0]
["2026-09-18T15:46:05.835540+00:00", "trade", 8.348, 100.0]
["2026-09-18T15:46:05.837246+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:05.838008+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:05.838449+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:05.929601+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:06.143526+00:00", "trade", 8.345, 50.0]
["2026-09-18T15:46:06.889855+00:00", "trade", 8.3464, 1.0]
["2026-09-18T15:46:06.920943+00:00", "trade", 8.34, 131.0]
["2026-09-18T15:46:07.027475+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.108066+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.133938+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.137712+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.191225+00:00", "trade", 8.35, 1100.0]
["2026-09-18T15:46:07.191225+00:00", "trade", 8.35, 700.0]
["2026-09-18T15:46:07.191228+00:00", "trade", 8.35, 800.0]
["2026-09-18T15:46:07.191289+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.191690+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.191722+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:46:07.191724+00:00", "trade", 8.35, 750.0]
["2026-09-18T15:46:07.191770+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.192357+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.192527+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.192527+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.192773+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.193424+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.193424+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.194124+00:00", "trade", 8.3457, 1100.0]
["2026-09-18T15:46:07.194272+00:00", "trade", 8.3457, 700.0]
["2026-09-18T15:46:07.194440+00:00", "trade", 8.3457, 800.0]
["2026-09-18T15:46:07.194855+00:00", "trade", 8.3499, 6970.0]
["2026-09-18T15:46:07.195168+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.195940+00:00", "trade", 8.35, 217.0]
["2026-09-18T15:46:07.211457+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:46:07.212054+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212074+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212074+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212094+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212199+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212414+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212530+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.212535+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.213016+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.213477+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.213978+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.217381+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.302924+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.307606+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.307651+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.308127+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.309129+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.309490+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.357103+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.374069+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.374069+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.374510+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.374510+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.374926+00:00", "trade", 8.345, 1.0]
["2026-09-18T15:46:07.380567+00:00", "trade", 8.3496, 1.0]
["2026-09-18T15:46:07.518557+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.519113+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.520035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.520035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.607659+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.608065+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:07.791963+00:00", "trade", 8.345, 3.0]
["2026-09-18T15:46:08.006024+00:00", "trade", 8.3463, 1.0]
["2026-09-18T15:46:08.213579+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:08.324973+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:08.358431+00:00", "trade", 8.3485, 4000.0]
["2026-09-18T15:46:08.359270+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:08.759160+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:08.793808+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.054708+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.146246+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:46:09.146607+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:46:09.218418+00:00", "trade", 8.3498, 71.0]
["2026-09-18T15:46:09.228390+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.228431+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.234074+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.308937+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.311378+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.386160+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.386642+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.572744+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.612032+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.767888+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:09.980237+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:10.117925+00:00", "trade", 8.345, 9570.0]
["2026-09-18T15:46:10.118561+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:10.119010+00:00", "trade", 8.34, 2.0]
["2026-09-18T15:46:10.120080+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:10.122315+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:10.122801+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:10.124320+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:10.128044+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:10.131762+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:10.187970+00:00", "trade", 8.345, 100.0]
["2026-09-18T15:46:10.402713+00:00", "trade", 8.345, 10.0]
["2026-09-18T15:46:10.641243+00:00", "trade", 8.3465, 500.0]
["2026-09-18T15:46:10.660018+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:11.414221+00:00", "trade", 8.348, 10.0]
["2026-09-18T15:46:11.658077+00:00", "trade", 8.345, 400.0]
["2026-09-18T15:46:11.837459+00:00", "trade", 8.345, 285.0]
["2026-09-18T15:46:12.219866+00:00", "trade", 8.345, 22.0]
["2026-09-18T15:46:12.220882+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:12.718622+00:00", "trade", 8.3465, 10.0]
["2026-09-18T15:46:12.740929+00:00", "trade", 8.3465, 1.0]
["2026-09-18T15:46:13.423992+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.424077+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.425185+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.438035+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.444270+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.444270+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.445363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.445363+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.448124+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.449878+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.533632+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.725724+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:13.726320+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:14.812823+00:00", "trade", 8.348, 20.0]
["2026-09-18T15:46:14.864570+00:00", "trade", 8.35, 3200.0]
["2026-09-18T15:46:14.872230+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:46:15.086405+00:00", "trade", 8.35, 669.0]
["2026-09-18T15:46:15.098451+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:15.098922+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:15.842591+00:00", "trade", 8.35, 10.0]
["2026-09-18T15:46:16.344382+00:00", "quote", 8.34, 8.35]
["2026-09-18T15:46:16.608743+00:00", "trade", 8.34, 50.0]
["2026-09-18T15:46:16.738035+00:00", "trade", 8.345, 6.0]
["2026-09-18T15:46:16.841493+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.841499+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.841499+00:00", "trade", 8.35, 25.0]
["2026-09-18T15:46:16.841499+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:46:16.841502+00:00", "trade", 8.35, 255.0]
["2026-09-18T15:46:16.841505+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:46:16.841508+00:00", "trade", 8.35, 195.0]
["2026-09-18T15:46:16.841511+00:00", "trade", 8.35, 310.0]
["2026-09-18T15:46:16.841514+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.841517+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.841517+00:00", "trade", 8.35, 75.0]
["2026-09-18T15:46:16.841541+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.841609+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841619+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841619+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841634+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841634+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841654+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841667+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.841694+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841699+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841701+00:00", "trade", 8.35, 45.0]
["2026-09-18T15:46:16.841703+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:46:16.841707+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.841707+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:46:16.841709+00:00", "trade", 8.35, 200.0]
["2026-09-18T15:46:16.841724+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841740+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841774+00:00", "quote", 8.35, 8.35]
["2026-09-18T15:46:16.841825+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.841985+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842045+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842045+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842045+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842051+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842051+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842051+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842090+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842260+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:16.842275+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:16.842278+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:46:16.842306+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842346+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842381+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842381+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842426+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842471+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842506+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842526+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.842566+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.843188+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.843188+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.843303+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.843667+00:00", "trade", 8.35, 100.0]
["2026-09-18T15:46:16.844346+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.844386+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.844867+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.844907+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.860268+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.917610+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:16.918527+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.044972+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.045053+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.045253+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.061336+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.061777+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.199901+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.208987+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.323945+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.325579+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.411967+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:46:17.411967+00:00", "trade", 8.355, 800.0]
["2026-09-18T15:46:17.412411+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.412892+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.414491+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:17.736002+00:00", "trade", 8.36, 46.0]
["2026-09-18T15:46:18.435548+00:00", "trade", 8.355, 8.0]
["2026-09-18T15:46:20.443531+00:00", "trade", 8.35, 2.0]
["2026-09-18T15:46:20.783225+00:00", "trade", 8.355, 9570.0]
["2026-09-18T15:46:21.180580+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:46:21.182115+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:21.182596+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:21.182796+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:21.630419+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:46:21.767232+00:00", "trade", 8.3586, 10.0]
["2026-09-18T15:46:21.770669+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:46:22.847547+00:00", "trade", 8.347, 17.0]
["2026-09-18T15:46:22.897125+00:00", "trade", 8.355, 958.0]
["2026-09-18T15:46:22.897128+00:00", "trade", 8.355, 42.0]
["2026-09-18T15:46:23.010630+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:23.011071+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:23.012109+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:23.014386+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:46:23.163904+00:00", "trade", 8.355, 152.0]
["2026-09-18T15:46:23.346363+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:46:24.048843+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:24.080531+00:00", "trade", 8.355, 21.0]
["2026-09-18T15:46:24.374443+00:00", "trade", 8.358, 8.0]
["2026-09-18T15:46:24.392754+00:00", "trade", 8.355, 92.0]
["2026-09-18T15:46:24.785466+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:46:24.914130+00:00", "trade", 8.355, 9570.0]
["2026-09-18T15:46:25.073719+00:00", "trade", 8.355, 4.0]
["2026-09-18T15:46:25.075427+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:46:25.085285+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:46:25.902507+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:46:26.174976+00:00", "trade", 8.358, 100.0]
["2026-09-18T15:46:26.335948+00:00", "trade", 8.355, 300.0]
["2026-09-18T15:46:26.465490+00:00", "trade", 8.355, 444.0]
["2026-09-18T15:46:27.368230+00:00", "trade", 8.355, 758.0]
["2026-09-18T15:46:27.368233+00:00", "trade", 8.355, 242.0]
["2026-09-18T15:46:27.686989+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:27.687430+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:27.910225+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:28.300851+00:00", "trade", 8.355, 9570.0]
["2026-09-18T15:46:29.193800+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:29.402970+00:00", "trade", 8.3473, 100.0]
["2026-09-18T15:46:29.999685+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:30.232693+00:00", "trade", 8.355, 4950.0]
["2026-09-18T15:46:30.460662+00:00", "trade", 8.3599, 4950.0]
["2026-09-18T15:46:30.825648+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:30.826130+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:30.931244+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:31.005837+00:00", "trade", 8.355, 716.0]
["2026-09-18T15:46:31.006579+00:00", "trade", 8.355, 84.0]
["2026-09-18T15:46:31.190611+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:31.191488+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:31.205328+00:00", "trade", 8.35, 3.0]
["2026-09-18T15:46:31.209559+00:00", "trade", 8.355, 958.0]
["2026-09-18T15:46:31.209622+00:00", "trade", 8.355, 942.0]
["2026-09-18T15:46:31.698127+00:00", "trade", 8.3586, 1.0]
["2026-09-18T15:46:31.962260+00:00", "trade", 8.355, 4950.0]
["2026-09-18T15:46:32.067916+00:00", "trade", 8.3599, 4950.0]
["2026-09-18T15:46:32.145285+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:32.181651+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:32.653278+00:00", "trade", 8.3476, 1.0]
["2026-09-18T15:46:33.014397+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:46:33.071091+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:46:33.272750+00:00", "trade", 8.355, 9900.0]
["2026-09-18T15:46:33.491954+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:46:33.491954+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:46:33.491957+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:46:33.492046+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:46:33.492690+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:46:33.492756+00:00", "trade", 8.355, 272.0]
["2026-09-18T15:46:33.496025+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:46:33.496641+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.496676+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.496717+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.496717+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.496997+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.497037+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.500953+00:00", "trade", 8.36, 339.0]
["2026-09-18T15:46:33.501032+00:00", "trade", 8.36, 6.0]
["2026-09-18T15:46:33.501237+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.501242+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:46:33.502030+00:00", "trade", 8.36, 161.0]
["2026-09-18T15:46:33.502051+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:46:33.502057+00:00", "trade", 8.36, 54.0]
["2026-09-18T15:46:33.502060+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502069+00:00", "trade", 8.36, 118.0]
["2026-09-18T15:46:33.502069+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502072+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:46:33.502072+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502075+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:46:33.502075+00:00", "trade", 8.36, 146.0]
["2026-09-18T15:46:33.502078+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:46:33.502082+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502082+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502082+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502085+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502085+00:00", "trade", 8.36, 158.0]
["2026-09-18T15:46:33.502087+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:46:33.502087+00:00", "trade", 8.36, 156.0]
["2026-09-18T15:46:33.502090+00:00", "trade", 8.36, 31.0]
["2026-09-18T15:46:33.502090+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502093+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:46:33.502093+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502114+00:00", "trade", 8.36, 54.0]
["2026-09-18T15:46:33.502132+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502169+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502199+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502199+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502235+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502239+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502264+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502307+00:00", "trade", 8.36, 288.0]
["2026-09-18T15:46:33.502307+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502311+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:46:33.502314+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.502319+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:46:33.502319+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:46:33.502319+00:00", "trade", 8.36, 1100.0]
["2026-09-18T15:46:33.502320+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502340+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502365+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502370+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502410+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502455+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:46:33.502480+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502590+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502640+00:00", "trade", 8.37, 6.0]
["2026-09-18T15:46:33.502701+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502701+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502701+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502706+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502706+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502706+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502711+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502711+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502711+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502711+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502764+00:00", "trade", 8.36, 41.0]
["2026-09-18T15:46:33.502921+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.502976+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.503041+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.503081+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.503122+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.503236+00:00", "trade", 8.37, 29.0]
["2026-09-18T15:46:33.503603+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.503753+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.503788+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.503918+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.504039+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.504039+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.504119+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.504881+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.506935+00:00", "trade", 8.365, 53.0]
["2026-09-18T15:46:33.509629+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:46:33.510805+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.510805+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.512516+00:00", "trade", 8.36, 1700.0]
["2026-09-18T15:46:33.536852+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.537725+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:33.538149+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:33.538206+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:46:33.549774+00:00", "trade", 8.365, 647.0]
["2026-09-18T15:46:33.551197+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:46:33.556540+00:00", "trade", 8.3601, 9900.0]
["2026-09-18T15:46:33.570502+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.761045+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:33.851939+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:46:33.852227+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:46:34.071890+00:00", "trade", 8.365, 37.0]
["2026-09-18T15:46:34.073701+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:34.431192+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:34.431713+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:34.432465+00:00", "trade", 8.365, 33.0]
["2026-09-18T15:46:34.441928+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:34.468419+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:34.782417+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:35.433484+00:00", "trade", 8.365, 37.0]
["2026-09-18T15:46:35.433517+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:46:35.450511+00:00", "trade", 8.3677, 890.0]
["2026-09-18T15:46:35.606606+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:35.709500+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:35.783672+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:46:36.366371+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:36.552313+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:36.573680+00:00", "trade", 8.3486, 1.0]
["2026-09-18T15:46:36.599044+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:36.610945+00:00", "trade", 8.3486, 100.0]
["2026-09-18T15:46:36.690811+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:46:36.691846+00:00", "trade", 8.365, 37.0]
["2026-09-18T15:46:36.703518+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:36.747592+00:00", "trade", 8.368, 100.0]
["2026-09-18T15:46:36.765978+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:37.767024+00:00", "trade", 8.365, 11.0]
["2026-09-18T15:46:38.146093+00:00", "trade", 8.365, 240.0]
["2026-09-18T15:46:38.158693+00:00", "trade", 8.3699, 29.0]
["2026-09-18T15:46:38.951208+00:00", "trade", 8.3417, 100.0]
["2026-09-18T15:46:39.029736+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.067173+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:46:39.410219+00:00", "trade", 8.3686, 472.0]
["2026-09-18T15:46:39.411275+00:00", "trade", 8.365, 6.0]
["2026-09-18T15:46:39.740992+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.740992+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.741072+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.741107+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.741282+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:46:39.741553+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.741553+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.750429+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:39.784284+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:46:39.894577+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:46:40.426295+00:00", "trade", 8.368, 200.0]
["2026-09-18T15:46:40.606138+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:40.717583+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.497615+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:46:41.497979+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:46:41.541523+00:00", "trade", 8.366, 7500.0]
["2026-09-18T15:46:41.542542+00:00", "trade", 8.365, 17.0]
["2026-09-18T15:46:41.544373+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.544894+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.546452+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.556059+00:00", "trade", 8.365, 7.0]
["2026-09-18T15:46:41.600947+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.600947+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.726711+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.731953+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.731953+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:41.881420+00:00", "trade", 8.365, 715.0]
["2026-09-18T15:46:41.882476+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:46:42.069439+00:00", "trade", 8.365, 9370.0]
["2026-09-18T15:46:42.070508+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:42.114354+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:42.114381+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:42.249162+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:42.249684+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:42.251924+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:42.509531+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:42.630088+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:42.637370+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:43.115445+00:00", "trade", 8.365, 37.0]
["2026-09-18T15:46:43.158757+00:00", "trade", 8.3699, 60.0]
["2026-09-18T15:46:43.487640+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:43.552768+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:46:43.554429+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:43.555106+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:43.734111+00:00", "trade", 8.365, 37.0]
["2026-09-18T15:46:43.942507+00:00", "trade", 8.365, 20.0]
["2026-09-18T15:46:44.114654+00:00", "trade", 8.3491, 25.0]
["2026-09-18T15:46:44.943514+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:46:46.931367+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:47.999118+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:46:48.000143+00:00", "trade", 8.365, 59.0]
["2026-09-18T15:46:49.242338+00:00", "trade", 8.342, 60.0]
["2026-09-18T15:46:49.642759+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:49.643250+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:49.660762+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:46:49.747839+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:49.763446+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:49.811853+00:00", "trade", 8.365, 600.0]
["2026-09-18T15:46:49.812881+00:00", "trade", 8.365, 4.0]
["2026-09-18T15:46:49.837865+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:46:51.029540+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:51.180667+00:00", "trade", 8.3491, 100.0]
["2026-09-18T15:46:52.567172+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:46:52.568321+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:46:52.571359+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:52.782025+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:52.784586+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:52.885140+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:52.885621+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:52.995185+00:00", "trade", 8.365, 57.0]
["2026-09-18T15:46:53.005870+00:00", "trade", 8.3492, 1.0]
["2026-09-18T15:46:53.226170+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:53.226651+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:53.227133+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:53.227168+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:53.456648+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:53.493736+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:53.543755+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:54.164147+00:00", "trade", 8.37, 19.0]
["2026-09-18T15:46:54.164641+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:54.299200+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:54.316416+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:54.316435+00:00", "trade", 8.37, 79.0]
["2026-09-18T15:46:54.445655+00:00", "trade", 8.3492, 1.0]
["2026-09-18T15:46:55.053082+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:55.145702+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:55.221120+00:00", "trade", 8.342, 100.0]
["2026-09-18T15:46:57.555944+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:46:57.556908+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.556908+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.556938+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.556978+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.557579+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.558296+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.558817+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.558852+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.564569+00:00", "trade", 8.3699, 355.0]
["2026-09-18T15:46:57.568620+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.615437+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:57.620875+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:46:59.035809+00:00", "trade", 8.3698, 10.0]
["2026-09-18T15:46:59.036856+00:00", "trade", 8.37, 24.0]
["2026-09-18T15:46:59.840095+00:00", "trade", 8.368, 250.0]
["2026-09-18T15:46:59.841177+00:00", "trade", 8.365, 7.0]
["2026-09-18T15:46:59.999698+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.009854+00:00", "trade", 8.365, 36.0]
["2026-09-18T15:47:00.649222+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.887699+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.887704+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.887744+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.887744+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.887779+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.888059+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:00.894144+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:01.152209+00:00", "trade", 8.3686, 2.0]
["2026-09-18T15:47:01.153325+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:47:01.882519+00:00", "trade", 8.3546, 5.0]
["2026-09-18T15:47:01.972511+00:00", "trade", 8.3546, 3.0]
["2026-09-18T15:47:02.166652+00:00", "trade", 8.365, 80.0]
["2026-09-18T15:47:02.492863+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:02.593658+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:02.730763+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:02.800450+00:00", "trade", 8.35, 1.0]
["2026-09-18T15:47:03.788151+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:47:03.911633+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:47:03.961374+00:00", "trade", 8.3699, 54.0]
["2026-09-18T15:47:04.155849+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:47:04.227105+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:04.331423+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:04.428734+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:05.288025+00:00", "trade", 8.369, 10.0]
["2026-09-18T15:47:05.298078+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:47:05.995526+00:00", "trade", 8.3422, 100.0]
["2026-09-18T15:47:06.331391+00:00", "trade", 8.3631, 125.0]
["2026-09-18T15:47:07.030552+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:07.050246+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:07.487891+00:00", "trade", 8.365, 9836.0]
["2026-09-18T15:47:07.488941+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:47:08.038268+00:00", "trade", 8.3499, 2.0]
["2026-09-18T15:47:08.039986+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:08.040783+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:08.171407+00:00", "trade", 8.365, 7.0]
["2026-09-18T15:47:08.172471+00:00", "trade", 8.365, 14.0]
["2026-09-18T15:47:09.072395+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:09.173796+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:09.491356+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:09.652223+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:09.694791+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:47:09.713793+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:09.788142+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:47:09.900071+00:00", "trade", 8.3577, 28.0]
["2026-09-18T15:47:10.050943+00:00", "trade", 8.365, 30.0]
["2026-09-18T15:47:10.201255+00:00", "trade", 8.3669, 1000.0]
["2026-09-18T15:47:10.202353+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:47:10.202404+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:47:10.746712+00:00", "trade", 8.37, 23.0]
["2026-09-18T15:47:10.747097+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:10.917975+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:10.918056+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:47:10.918144+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:47:10.920616+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:47:10.980449+00:00", "trade", 8.3425, 100.0]
["2026-09-18T15:47:11.013383+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:11.395606+00:00", "trade", 8.36, 15.0]
["2026-09-18T15:47:11.440533+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:11.537604+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:11.689633+00:00", "trade", 8.3504, 100.0]
["2026-09-18T15:47:11.691014+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:11.889996+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:47:11.890638+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:12.016718+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:12.017139+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:12.017625+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:12.018116+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:12.113370+00:00", "trade", 8.365, 55.0]
["2026-09-18T15:47:12.176091+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:12.176527+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.034171+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.376755+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.377231+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.377281+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.377717+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.379827+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.581707+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:13.607218+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:14.344349+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:14.354891+00:00", "trade", 8.3504, 23.0]
["2026-09-18T15:47:14.371444+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:14.371885+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:15.201236+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:15.211345+00:00", "trade", 8.3504, 100.0]
["2026-09-18T15:47:16.067269+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:47:16.259808+00:00", "trade", 8.3699, 10.0]
["2026-09-18T15:47:16.314953+00:00", "trade", 8.365, 60.0]
["2026-09-18T15:47:16.423591+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:16.472031+00:00", "trade", 8.37, 175.0]
["2026-09-18T15:47:16.541030+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:17.143467+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:17.713390+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:47:17.714093+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:17.768547+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:17.792683+00:00", "trade", 8.365, 11.0]
["2026-09-18T15:47:18.129666+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:18.231377+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:18.533034+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:18.710205+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:47:18.710214+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:47:18.777826+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:19.206854+00:00", "trade", 8.365, 119.0]
["2026-09-18T15:47:19.208414+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:19.208896+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:19.215770+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:47:19.288937+00:00", "trade", 8.3699, 200.0]
["2026-09-18T15:47:19.292867+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:47:19.293361+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:19.654199+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:19.654239+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:20.085226+00:00", "trade", 8.365, 80.0]
["2026-09-18T15:47:20.085499+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:20.190648+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:20.724507+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:21.110785+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:21.656957+00:00", "trade", 8.3676, 1000.0]
["2026-09-18T15:47:21.867466+00:00", "trade", 8.3699, 9570.0]
["2026-09-18T15:47:21.868241+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:22.654613+00:00", "trade", 8.3677, 2.0]
["2026-09-18T15:47:22.683583+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:22.693226+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:22.870387+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:23.198793+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:23.438102+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:47:23.438708+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:23.716635+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:47:23.717681+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:23.816485+00:00", "trade", 8.3667, 5.0]
["2026-09-18T15:47:23.838996+00:00", "trade", 8.3667, 1.0]
["2026-09-18T15:47:24.474129+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:25.035388+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:25.071804+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:25.538609+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:47:25.598536+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:25.645307+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:25.776308+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:25.776709+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:26.030031+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:26.435490+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:47:26.519595+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:26.621855+00:00", "trade", 8.37, 59.0]
["2026-09-18T15:47:26.845098+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:26.975733+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:47:26.976902+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:27.760150+00:00", "trade", 8.3428, 100.0]
["2026-09-18T15:47:27.892221+00:00", "trade", 8.3601, 100.0]
["2026-09-18T15:47:29.181174+00:00", "trade", 8.365, 52.0]
["2026-09-18T15:47:29.182296+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:47:29.916338+00:00", "trade", 8.3511, 2.0]
["2026-09-18T15:47:29.970442+00:00", "trade", 8.3686, 3.0]
["2026-09-18T15:47:29.999711+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:30.254720+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:30.648797+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:31.488471+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:47:31.555942+00:00", "trade", 8.3698, 1100.0]
["2026-09-18T15:47:31.556267+00:00", "trade", 8.3698, 2700.0]
["2026-09-18T15:47:31.604544+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:47:31.607013+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:31.607019+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:47:31.607019+00:00", "trade", 8.365, 958.0]
["2026-09-18T15:47:31.607022+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.607022+00:00", "trade", 8.365, 661.0]
["2026-09-18T15:47:31.608369+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:31.608369+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:31.608805+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:31.631367+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:31.631428+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.631485+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:47:31.631927+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:31.632958+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.638088+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.638467+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.639006+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.639809+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.640699+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:47:31.658257+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:31.658814+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:47:31.734455+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:32.654906+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:32.662882+00:00", "trade", 8.365, 33.0]
["2026-09-18T15:47:32.664587+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:47:32.946775+00:00", "trade", 8.3699, 3290.0]
["2026-09-18T15:47:33.123739+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:33.123739+00:00", "trade", 8.365, 76.0]
["2026-09-18T15:47:34.618078+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:34.725201+00:00", "trade", 8.365, 120.0]
["2026-09-18T15:47:34.744802+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:47:35.342589+00:00", "trade", 8.3686, 10.0]
["2026-09-18T15:47:35.343621+00:00", "trade", 8.37, 24.0]
["2026-09-18T15:47:36.220797+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:47:36.367990+00:00", "trade", 8.3677, 2.0]
["2026-09-18T15:47:36.887320+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:36.887681+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:36.887791+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:37.411691+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:37.584748+00:00", "trade", 8.365, 32.0]
["2026-09-18T15:47:37.738865+00:00", "trade", 8.365, 98.0]
["2026-09-18T15:47:37.915614+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:37.939315+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:38.187906+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:38.188662+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:38.189139+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:38.435825+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:47:38.472323+00:00", "trade", 8.3627, 8.0]
["2026-09-18T15:47:39.029255+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:39.041091+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:39.257347+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:47:39.313512+00:00", "trade", 8.365, 1195.0]
["2026-09-18T15:47:39.720084+00:00", "trade", 8.3521, 100.0]
["2026-09-18T15:47:40.489417+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:47:40.528125+00:00", "trade", 8.3521, 20.0]
["2026-09-18T15:47:41.098671+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:47:41.098683+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.098765+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:41.098774+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.098819+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:47:41.098879+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:41.099120+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099170+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099170+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099410+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099410+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099415+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099811+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099851+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.099931+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.100332+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.120669+00:00", "trade", 8.365, 120.0]
["2026-09-18T15:47:41.163713+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:41.238197+00:00", "trade", 8.37, 9570.0]
["2026-09-18T15:47:41.501891+00:00", "trade", 8.3699, 20.0]
["2026-09-18T15:47:42.621668+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:42.621668+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:42.622019+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:42.622104+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:42.622610+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:42.709893+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:42.849980+00:00", "trade", 8.37, 35.0]
["2026-09-18T15:47:42.850340+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:42.943228+00:00", "trade", 8.365, 9.0]
["2026-09-18T15:47:42.943264+00:00", "trade", 8.36, 9.0]
["2026-09-18T15:47:42.943348+00:00", "trade", 8.365, 7491.0]
["2026-09-18T15:47:43.223070+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:47:43.226019+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:43.605119+00:00", "trade", 8.3603, 687.0]
["2026-09-18T15:47:43.616718+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:47:43.617136+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:47:44.274842+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:44.365913+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:44.478398+00:00", "trade", 8.3601, 9570.0]
["2026-09-18T15:47:44.478987+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:44.596627+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:45.479474+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:47:45.657693+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:45.661442+00:00", "trade", 8.3437, 100.0]
["2026-09-18T15:47:45.817668+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:45.999566+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:47.035382+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:47.117109+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:47:47.811360+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:48.008776+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:48.124972+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:48.881928+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:48.882280+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:49.048713+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:49.284311+00:00", "trade", 8.3619, 3000.0]
["2026-09-18T15:47:50.011596+00:00", "trade", 8.353, 1.0]
["2026-09-18T15:47:50.012989+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:50.057253+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:47:50.058315+00:00", "trade", 8.365, 49.0]
["2026-09-18T15:47:50.058348+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:47:50.474977+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:50.585094+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:50.842064+00:00", "trade", 8.365, 7500.0]
["2026-09-18T15:47:51.876713+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:51.912582+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:51.913165+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:53.764136+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:53.764527+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:54.371522+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:55.402020+00:00", "trade", 8.3533, 100.0]
["2026-09-18T15:47:55.465586+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:47:55.471606+00:00", "trade", 8.3686, 10.0]
["2026-09-18T15:47:55.554083+00:00", "trade", 8.366, 5.0]
["2026-09-18T15:47:55.617861+00:00", "trade", 8.3601, 7500.0]
["2026-09-18T15:47:55.751905+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:47:55.820110+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:55.839481+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:55.839518+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:47:55.839962+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:55.891906+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:47:55.950467+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:47:56.090508+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:56.828960+00:00", "trade", 8.3668, 178.0]
["2026-09-18T15:47:56.833013+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:47:56.840582+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:47:56.851429+00:00", "trade", 8.3668, 1.0]
["2026-09-18T15:47:56.983335+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:47:57.516547+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:57.518627+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:57.520221+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:57.543470+00:00", "trade", 8.3699, 2.0]
["2026-09-18T15:47:57.871507+00:00", "trade", 8.3477, 100.0]
["2026-09-18T15:47:59.128296+00:00", "trade", 8.365, 6.0]
["2026-09-18T15:47:59.280349+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:47:59.999743+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:01.085384+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:01.328018+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:01.812671+00:00", "trade", 8.3584, 100.0]
["2026-09-18T15:48:02.639645+00:00", "trade", 8.3536, 1.0]
["2026-09-18T15:48:03.295516+00:00", "trade", 8.365, 43.0]
["2026-09-18T15:48:03.296503+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:03.606510+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:03.702173+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:03.710878+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:03.823195+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:48:04.034337+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:04.117174+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:04.123925+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:48:04.127004+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:48:04.186110+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:48:04.401190+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:48:04.402245+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:48:04.742281+00:00", "trade", 8.3587, 39.0]
["2026-09-18T15:48:04.936757+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:04.971043+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:05.057482+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:48:05.326799+00:00", "trade", 8.37, 299.0]
["2026-09-18T15:48:05.652127+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:05.822146+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:05.822772+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:05.826441+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:05.827103+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:05.831644+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:06.512700+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:48:06.526340+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:48:06.542399+00:00", "trade", 8.3655, 100.0]
["2026-09-18T15:48:06.808206+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:48:06.886600+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:48:07.901373+00:00", "trade", 8.3623, 2000.0]
["2026-09-18T15:48:07.910368+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:07.982392+00:00", "trade", 8.3534, 3.0]
["2026-09-18T15:48:08.022005+00:00", "trade", 8.365, 590.0]
["2026-09-18T15:48:08.022095+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:08.121975+00:00", "trade", 8.3486, 62.0]
["2026-09-18T15:48:08.302286+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:48:09.188095+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:48:09.344067+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:10.615943+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:10.616995+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:48:11.010273+00:00", "trade", 8.365, 61.0]
["2026-09-18T15:48:11.246828+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:11.247109+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:11.372928+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:11.373409+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:11.652957+00:00", "trade", 8.3537, 22.0]
["2026-09-18T15:48:11.688272+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:12.142502+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:12.196229+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:12.273303+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:13.376440+00:00", "trade", 8.365, 20.0]
["2026-09-18T15:48:13.543542+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:13.543877+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:13.544073+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:13.567764+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:13.568085+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:13.616293+00:00", "trade", 8.361, 16.0]
["2026-09-18T15:48:13.996544+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:48:14.209549+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:14.521195+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:14.822189+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:15.394074+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:15.469784+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:15.572574+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:15.608389+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:15.713539+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:16.234700+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:16.434252+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:17.040700+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:48:17.042131+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:17.147968+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:17.247137+00:00", "trade", 8.3488, 100.0]
["2026-09-18T15:48:17.267721+00:00", "trade", 8.365, 4.0]
["2026-09-18T15:48:17.760208+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:17.760208+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:17.820215+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:17.820822+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:17.946028+00:00", "trade", 8.3699, 1000.0]
["2026-09-18T15:48:19.745472+00:00", "trade", 8.365, 20.0]
["2026-09-18T15:48:19.745472+00:00", "trade", 8.365, 4.0]
["2026-09-18T15:48:19.899453+00:00", "trade", 8.36, 45.0]
["2026-09-18T15:48:19.899457+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:19.899983+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:19.904343+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:20.856331+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:20.910028+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:21.854405+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:23.432513+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:48:23.441821+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:23.442773+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:23.442813+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:23.508870+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:23.644298+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:24.001084+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:25.310582+00:00", "trade", 8.365, 12.0]
["2026-09-18T15:48:25.495005+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:25.509087+00:00", "trade", 8.3535, 2.0]
["2026-09-18T15:48:25.629231+00:00", "trade", 8.3648, 3.0]
["2026-09-18T15:48:25.672101+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:25.764396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:25.797940+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:25.847974+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:27.318598+00:00", "trade", 8.368, 1.0]
["2026-09-18T15:48:28.432837+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.433313+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.506289+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:48:28.506289+00:00", "trade", 8.36, 9.0]
["2026-09-18T15:48:28.506293+00:00", "trade", 8.36, 24.0]
["2026-09-18T15:48:28.506293+00:00", "trade", 8.36, 67.0]
["2026-09-18T15:48:28.507259+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.507264+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.507264+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.507299+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.507311+00:00", "trade", 8.37, 26.0]
["2026-09-18T15:48:28.507660+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.507780+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.508126+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.508151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.509416+00:00", "trade", 8.36, 37.0]
["2026-09-18T15:48:28.538428+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:28.553495+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:48:28.561698+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:48:28.563449+00:00", "trade", 8.36, 475.0]
["2026-09-18T15:48:28.570645+00:00", "trade", 8.36, 125.0]
["2026-09-18T15:48:28.624538+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:29.303652+00:00", "trade", 8.3632, 27.0]
["2026-09-18T15:48:29.548840+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:29.940971+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:29.999766+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:30.155306+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:48:30.570132+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:32.503577+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:32.511881+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:32.512398+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:32.512839+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:33.141538+00:00", "trade", 8.37, 276.0]
["2026-09-18T15:48:33.142941+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:33.277772+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.107433+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:34.108371+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.108481+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.108917+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.109082+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.109558+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.109799+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.109999+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.140372+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:34.142903+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:48:34.144015+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:48:34.244003+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.171362+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.171362+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.172264+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.172720+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.176800+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.208406+00:00", "trade", 8.3626, 13000.0]
["2026-09-18T15:48:38.209733+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.587375+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.588373+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:38.847151+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:48:38.909248+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:39.134039+00:00", "trade", 8.365, 6.0]
["2026-09-18T15:48:39.522202+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:39.522330+00:00", "trade", 8.365, 6.0]
["2026-09-18T15:48:39.522708+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:39.522838+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:48:39.539823+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:48:39.598022+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:39.747392+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:39.821045+00:00", "trade", 8.366, 214.0]
["2026-09-18T15:48:40.322258+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:40.611314+00:00", "trade", 8.3536, 22.0]
["2026-09-18T15:48:41.571394+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:48:41.686531+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:41.729841+00:00", "trade", 8.3686, 2.0]
["2026-09-18T15:48:41.850360+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:41.988243+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:42.238482+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:42.239004+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:42.445710+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:42.469313+00:00", "trade", 8.3601, 20.0]
["2026-09-18T15:48:42.470679+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:42.590038+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:42.732480+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:48:42.732847+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:48:43.361968+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:43.802874+00:00", "trade", 8.3667, 56.0]
["2026-09-18T15:48:43.824854+00:00", "trade", 8.3667, 1.0]
["2026-09-18T15:48:43.825479+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:43.941475+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:44.362255+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:44.363172+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:44.419553+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:48:44.419917+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:48:44.974423+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:48:45.552541+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:48:45.637185+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:45.637225+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:45.709888+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:45.796639+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:46.247748+00:00", "trade", 8.3698, 88.0]
["2026-09-18T15:48:46.565692+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:46.748591+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:46.968594+00:00", "trade", 8.37, 561.0]
["2026-09-18T15:48:47.582338+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:47.609587+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:47.659982+00:00", "trade", 8.3539, 16.0]
["2026-09-18T15:48:47.687693+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:48.161229+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:48.263105+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:48:48.264172+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:48:49.124443+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:49.256737+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:49.810606+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:48:50.028167+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:50.029253+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:50.029694+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:50.050769+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:50.226179+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:48:50.267942+00:00", "trade", 8.3536, 8.0]
["2026-09-18T15:48:50.453110+00:00", "trade", 8.365, 40.0]
["2026-09-18T15:48:50.528454+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:48:50.529216+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:50.890495+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:50.890976+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:50.961480+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:48:51.482724+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:52.146564+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:48:52.148665+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:52.223488+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:52.231251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:52.359817+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:52.569026+00:00", "trade", 8.3652, 27.0]
["2026-09-18T15:48:53.185960+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:53.295395+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:53.603457+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:53.760109+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:48:53.761137+00:00", "trade", 8.365, 73.0]
["2026-09-18T15:48:54.010766+00:00", "trade", 8.3536, 100.0]
["2026-09-18T15:48:54.288735+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:48:54.541191+00:00", "trade", 8.3622, 10.0]
["2026-09-18T15:48:54.810884+00:00", "trade", 8.3615, 500.0]
["2026-09-18T15:48:54.951754+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:55.035665+00:00", "trade", 8.3536, 2.0]
["2026-09-18T15:48:55.126983+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.260115+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.448594+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:48:55.449134+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.449139+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.449174+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.449214+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.449214+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.449219+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.449455+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.449735+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.486521+00:00", "trade", 8.365, 36.0]
["2026-09-18T15:48:55.489338+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:48:55.568653+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:55.987714+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:56.148802+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:56.501348+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:48:56.913673+00:00", "trade", 8.3637, 2.0]
["2026-09-18T15:48:57.024774+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:57.031369+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:57.617153+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:48:58.736366+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:58.887926+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:48:59.735890+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:48:59.736987+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:48:59.999794+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:01.183885+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:49:01.318443+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:01.651424+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:49:01.652031+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:01.658789+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:49:02.176670+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:02.177725+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:02.329691+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:02.343008+00:00", "trade", 8.3495, 60.0]
["2026-09-18T15:49:02.343935+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:02.371425+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:02.695731+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:02.796888+00:00", "trade", 8.365, 48.0]
["2026-09-18T15:49:02.898608+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:49:03.031038+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:03.143429+00:00", "trade", 8.365, 23.0]
["2026-09-18T15:49:03.148640+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:49:03.376528+00:00", "trade", 8.3536, 9.0]
["2026-09-18T15:49:03.618063+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:04.127679+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:04.539767+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:04.540370+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:04.540410+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:04.540851+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:04.605353+00:00", "trade", 8.3601, 25.0]
["2026-09-18T15:49:05.316344+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:05.316665+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:05.452588+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:05.453029+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:05.636811+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:05.891317+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:06.243643+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:06.340558+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:06.895257+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:07.002449+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:49:07.116287+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:07.222965+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:08.001935+00:00", "trade", 8.3535, 1.0]
["2026-09-18T15:49:08.003335+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:08.131500+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:08.743335+00:00", "trade", 8.365, 80.0]
["2026-09-18T15:49:08.744462+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:49:10.186946+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:49:10.188608+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:10.189245+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:10.189726+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:11.087139+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:11.087139+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:11.087575+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:11.268635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:11.806133+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:11.849074+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:49:12.166313+00:00", "trade", 8.3536, 3.0]
["2026-09-18T15:49:12.273082+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:12.273353+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:12.273523+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:12.476110+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:12.478310+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:14.158003+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:49:14.863059+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:49:14.976013+00:00", "trade", 8.3699, 9.0]
["2026-09-18T15:49:15.511204+00:00", "trade", 8.3536, 100.0]
["2026-09-18T15:49:15.535987+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:15.536468+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:15.597043+00:00", "trade", 8.3683, 10.0]
["2026-09-18T15:49:15.657902+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:16.174788+00:00", "trade", 8.3632, 1.0]
["2026-09-18T15:49:16.301993+00:00", "trade", 8.3497, 100.0]
["2026-09-18T15:49:16.396427+00:00", "trade", 8.3536, 11.0]
["2026-09-18T15:49:16.434668+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:16.435520+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:16.844068+00:00", "trade", 8.3651, 27.0]
["2026-09-18T15:49:17.035165+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:17.122778+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:17.152108+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:17.465425+00:00", "trade", 8.365, 53.0]
["2026-09-18T15:49:17.623784+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:17.733339+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:18.040720+00:00", "trade", 8.3498, 100.0]
["2026-09-18T15:49:18.194731+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:49:18.195804+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:49:19.152512+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:19.203097+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:19.203578+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:19.204455+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:19.337231+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:19.337923+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:19.700600+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:21.246719+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:21.247802+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:21.506977+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:21.507604+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:22.531130+00:00", "trade", 8.37, 51.0]
["2026-09-18T15:49:22.651566+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:22.750523+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:22.852841+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:23.088837+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:23.183978+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.051790+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.057470+00:00", "trade", 8.3667, 1.0]
["2026-09-18T15:49:24.058511+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.076250+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:49:24.882490+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.883848+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.942554+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:49:24.942563+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.942964+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.943004+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:24.943044+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:25.068803+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:25.858246+00:00", "trade", 8.3633, 1.0]
["2026-09-18T15:49:26.684107+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:49:27.047004+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:28.190090+00:00", "trade", 8.3536, 100.0]
["2026-09-18T15:49:28.981549+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:49:29.008055+00:00", "trade", 8.3536, 1.0]
["2026-09-18T15:49:29.011828+00:00", "trade", 8.3536, 6.0]
["2026-09-18T15:49:29.039849+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:49:29.460456+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:29.627226+00:00", "trade", 8.3686, 2.0]
["2026-09-18T15:49:29.999817+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:30.551512+00:00", "trade", 8.36, 13.0]
["2026-09-18T15:49:30.551768+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:30.551773+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:30.552560+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:30.915710+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:31.270036+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:49:31.270406+00:00", "trade", 8.36, 13.0]
["2026-09-18T15:49:31.275085+00:00", "trade", 8.36, 475.0]
["2026-09-18T15:49:31.276085+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:31.276085+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:31.276100+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:31.556196+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:31.557193+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:31.557474+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:31.959725+00:00", "trade", 8.3686, 7.0]
["2026-09-18T15:49:32.074992+00:00", "trade", 8.365, 40.0]
["2026-09-18T15:49:32.108922+00:00", "trade", 8.37, 66.0]
["2026-09-18T15:49:32.111328+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:49:32.476696+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:32.732517+00:00", "trade", 8.365, 17.0]
["2026-09-18T15:49:33.659715+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:33.660156+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:33.660196+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:33.660917+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:33.868930+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:33.869020+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:49:33.869107+00:00", "trade", 8.365, 299.0]
["2026-09-18T15:49:34.048772+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:34.222938+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:34.441538+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:35.435856+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:35.436136+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:35.436242+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:35.529243+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:36.661162+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:37.145015+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:49:37.619013+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:49:37.784331+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:37.785420+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:49:37.961380+00:00", "trade", 8.3501, 61.0]
["2026-09-18T15:49:38.312588+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:49:38.501687+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:38.503767+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:38.556867+00:00", "trade", 8.3699, 200.0]
["2026-09-18T15:49:38.604530+00:00", "trade", 8.3662, 5.0]
["2026-09-18T15:49:38.856168+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:49:38.992849+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:39.074634+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:39.110973+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:39.241237+00:00", "trade", 8.365, 6.0]
["2026-09-18T15:49:41.510336+00:00", "trade", 8.3686, 17.0]
["2026-09-18T15:49:41.511353+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:49:41.511706+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:41.516732+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:49:41.517737+00:00", "trade", 8.3645, 2.0]
["2026-09-18T15:49:41.654836+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:41.656795+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:41.657753+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:41.778387+00:00", "trade", 8.3536, 25.0]
["2026-09-18T15:49:41.788449+00:00", "trade", 8.3536, 1.0]
["2026-09-18T15:49:42.402999+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:43.211365+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:43.211821+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:43.680883+00:00", "trade", 8.3502, 100.0]
["2026-09-18T15:49:44.930741+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:44.931217+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:45.546862+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:49:45.548035+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:49:45.579944+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:49:45.876900+00:00", "trade", 8.365, 34.0]
["2026-09-18T15:49:45.877555+00:00", "trade", 8.365, 26.0]
["2026-09-18T15:49:45.877937+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:49:47.122655+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:47.123091+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:47.148898+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:47.250770+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:47.325866+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:49:47.449793+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:47.556943+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:47.763940+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.121259+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.121735+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.210446+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.210922+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.237279+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.237535+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.237971+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:48.265290+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:48.982958+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:49:49.285552+00:00", "trade", 8.365, 17.0]
["2026-09-18T15:49:49.581805+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:49.586150+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:49.592761+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:49.617243+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:49:49.925647+00:00", "trade", 8.3536, 35.0]
["2026-09-18T15:49:49.973593+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:50.002251+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:49:50.224006+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:51.272554+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:49:51.339896+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:49:51.375125+00:00", "trade", 8.36, 98.0]
["2026-09-18T15:49:51.530955+00:00", "trade", 8.3623, 5.0]
["2026-09-18T15:49:53.866344+00:00", "trade", 8.3535, 6.0]
["2026-09-18T15:49:53.866474+00:00", "trade", 8.3535, 26.0]
["2026-09-18T15:49:54.179325+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:49:55.021297+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.111760+00:00", "trade", 8.3601, 6.0]
["2026-09-18T15:49:55.129655+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.223082+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.223864+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:55.223966+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:49:55.224325+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.307708+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.490252+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.559471+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.560794+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.590084+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:55.921889+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:56.028827+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:56.863977+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:56.864217+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:56.885262+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:57.471946+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.471968+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.471991+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:49:57.472085+00:00", "trade", 8.365, 27.0]
["2026-09-18T15:49:57.472088+00:00", "trade", 8.365, 361.0]
["2026-09-18T15:49:57.472274+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.472340+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.472974+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:57.473455+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:57.473486+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.510176+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.510623+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:57.516539+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.516539+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.517060+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.517060+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:49:57.756729+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:49:58.222990+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:49:58.282084+00:00", "trade", 8.365, 83.0]
["2026-09-18T15:49:59.163522+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.164043+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.201050+00:00", "trade", 8.365, 55.0]
["2026-09-18T15:49:59.201617+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.202053+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.202534+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.396472+00:00", "trade", 8.3614, 40.0]
["2026-09-18T15:49:59.514984+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:49:59.785284+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.785725+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.893121+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:49:59.979008+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:49:59.979038+00:00", "trade", 8.365, 90.0]
["2026-09-18T15:49:59.999849+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:00.124045+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:50:01.025642+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:01.028093+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:01.028930+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:01.211770+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:01.815364+00:00", "trade", 8.3638, 51.0]
["2026-09-18T15:50:02.030295+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:02.032901+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:02.033377+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:02.657340+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:02.657781+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:02.823329+00:00", "trade", 8.3647, 11.0]
["2026-09-18T15:50:03.021581+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:03.472133+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:50:03.560823+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:03.560850+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:03.560850+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:50:04.613099+00:00", "trade", 8.366, 500.0]
["2026-09-18T15:50:04.640088+00:00", "trade", 8.3533, 6.0]
["2026-09-18T15:50:05.322348+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:50:05.729301+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:50:06.113175+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:50:06.211467+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:06.582258+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:06.582654+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:06.582694+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:06.668869+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:50:06.790336+00:00", "trade", 8.368, 20.0]
["2026-09-18T15:50:06.840020+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:06.918877+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:50:07.035004+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:07.035244+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:07.035440+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:08.033936+00:00", "trade", 8.3532, 2.0]
["2026-09-18T15:50:08.096030+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:08.145869+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:08.146926+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:08.382064+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:50:08.383398+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:08.618156+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:10.155726+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:10.156362+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:10.157027+00:00", "trade", 8.36, 170.0]
["2026-09-18T15:50:10.158086+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:10.158377+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:50:10.246446+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:12.126970+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:12.562284+00:00", "trade", 8.3641, 2.0]
["2026-09-18T15:50:12.970772+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:13.020666+00:00", "trade", 8.3686, 10.0]
["2026-09-18T15:50:14.213277+00:00", "trade", 8.365, 20.0]
["2026-09-18T15:50:14.214967+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:50:14.508666+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:14.581253+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:15.118088+00:00", "trade", 8.365, 121.0]
["2026-09-18T15:50:15.293534+00:00", "trade", 8.3541, 2.0]
["2026-09-18T15:50:15.688896+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:17.074568+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:50:17.074676+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:17.130395+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:50:17.388931+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:17.513206+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:17.919221+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:18.073569+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:18.327471+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:18.417621+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:18.483488+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:18.485554+00:00", "trade", 8.365, 7.0]
["2026-09-18T15:50:18.617905+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:18.994908+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:50:19.085053+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:19.127532+00:00", "trade", 8.3601, 1.0]
["2026-09-18T15:50:19.531250+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:50:19.532393+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:50:19.533373+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:50:20.774585+00:00", "trade", 8.3548, 200.0]
["2026-09-18T15:50:20.982177+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:21.918922+00:00", "trade", 8.365, 40.0]
["2026-09-18T15:50:24.452915+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:50:24.454614+00:00", "trade", 8.365, 7.0]
["2026-09-18T15:50:24.511139+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:50:24.651149+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:25.231267+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:50:27.050985+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:27.551070+00:00", "trade", 8.365, 4.0]
["2026-09-18T15:50:27.615116+00:00", "trade", 8.365, 30.0]
["2026-09-18T15:50:28.393209+00:00", "trade", 8.365, 59.0]
["2026-09-18T15:50:28.980791+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:50:29.919746+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:29.920674+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:29.922037+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:29.990104+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:29.999888+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:30.394213+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:30.395347+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:50:30.468062+00:00", "trade", 8.3549, 2800.0]
["2026-09-18T15:50:30.513713+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:30.843598+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:50:30.902502+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:50:30.962898+00:00", "trade", 8.3549, 200.0]
["2026-09-18T15:50:31.142798+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:31.143239+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:31.261635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:31.373517+00:00", "trade", 8.3549, 100.0]
["2026-09-18T15:50:31.396762+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:31.690567+00:00", "trade", 8.365, 8.0]
["2026-09-18T15:50:32.038948+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:32.049854+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:32.118101+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:32.176880+00:00", "trade", 8.3677, 1.0]
["2026-09-18T15:50:32.864400+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:33.013604+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:33.015585+00:00", "trade", 8.365, 24.0]
["2026-09-18T15:50:33.050564+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:50:33.097707+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:50:34.690548+00:00", "trade", 8.365, 29.0]
["2026-09-18T15:50:34.690665+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:34.893701+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:35.037708+00:00", "trade", 8.365, 14.0]
["2026-09-18T15:50:35.132493+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:50:35.251132+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:35.257443+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:50:35.405960+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:50:35.572992+00:00", "trade", 8.365, 9.0]
["2026-09-18T15:50:36.376101+00:00", "trade", 8.3686, 3.0]
["2026-09-18T15:50:36.377160+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:50:36.394504+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:36.507123+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:50:36.511903+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:37.014267+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:37.587770+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:37.589895+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:37.623941+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:37.624462+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:38.015538+00:00", "trade", 8.365, 136.0]
["2026-09-18T15:50:38.099461+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:38.099897+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:38.099978+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:38.100454+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:38.100895+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:38.107932+00:00", "trade", 8.365, 38.0]
["2026-09-18T15:50:38.155515+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:38.211724+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:50:38.237173+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:50:38.893068+00:00", "trade", 8.3698, 10.0]
["2026-09-18T15:50:39.188379+00:00", "trade", 8.3635, 200.0]
["2026-09-18T15:50:40.548650+00:00", "trade", 8.365, 47.0]
["2026-09-18T15:50:40.549817+00:00", "trade", 8.37, 47.0]
["2026-09-18T15:50:40.591123+00:00", "trade", 8.3567, 200.0]
["2026-09-18T15:50:40.784043+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:50:41.177977+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:41.216950+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:41.216990+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:41.217311+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:41.217792+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:41.494791+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:41.504639+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:41.655481+00:00", "trade", 8.3646, 1.0]
["2026-09-18T15:50:41.706278+00:00", "trade", 8.365, 13.0]
["2026-09-18T15:50:42.012694+00:00", "trade", 8.365, 124.0]
["2026-09-18T15:50:42.526134+00:00", "trade", 8.3646, 2.0]
["2026-09-18T15:50:42.724714+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:50:43.058303+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:43.261259+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:43.353590+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:50:43.617771+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:43.740505+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:50:43.920897+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:50:44.076024+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:50:44.093406+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:44.094008+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:44.108203+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:50:44.108853+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:44.108893+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:44.157348+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:44.569981+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:45.092992+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:45.093453+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:45.093894+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:45.173649+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:45.248742+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:45.292792+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:45.727896+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:45.941729+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:46.785111+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:50:46.786278+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:50:47.199995+00:00", "trade", 8.3507, 100.0]
["2026-09-18T15:50:47.470756+00:00", "trade", 8.365, 55.0]
["2026-09-18T15:50:48.306815+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.308419+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.471188+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:50:48.471191+00:00", "trade", 8.36, 86.0]
["2026-09-18T15:50:48.471414+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:50:48.471417+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:50:48.471661+00:00", "trade", 8.36, 127.0]
["2026-09-18T15:50:48.471672+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.471922+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.471994+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:50:48.472073+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.472138+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.472188+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.472223+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.472223+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.472383+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.472554+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.472709+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.479946+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.495338+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.516163+00:00", "trade", 8.3686, 10.0]
["2026-09-18T15:50:48.567179+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:48.751701+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:50:49.300501+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:49.300942+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:49.300942+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:49.341541+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:50:49.344210+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:49.344260+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:49.555813+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:50.353752+00:00", "trade", 8.365, 14.0]
["2026-09-18T15:50:50.354889+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:50:50.358338+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:50:50.362608+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:50:50.470161+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:50.470437+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:50.692008+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:50.714757+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:50:51.048420+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:51.048466+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:51.052204+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:51.056057+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:50:51.060871+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:50:51.088100+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:51.088155+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:51.088841+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:51.291381+00:00", "trade", 8.3581, 100.0]
["2026-09-18T15:50:51.563317+00:00", "trade", 8.3507, 100.0]
["2026-09-18T15:50:51.948118+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:51.951542+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:52.188295+00:00", "trade", 8.365, 99.0]
["2026-09-18T15:50:54.027924+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:50:54.029081+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:50:54.553022+00:00", "trade", 8.365, 14.0]
["2026-09-18T15:50:54.959535+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:50:55.257693+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:50:55.293835+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:55.293890+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:55.413515+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:56.549314+00:00", "trade", 8.365, 72.0]
["2026-09-18T15:50:56.961283+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:56.962315+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:57.146062+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:57.213542+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:57.271044+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:57.505241+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:50:58.096797+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:58.159736+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:58.301538+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:58.312509+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:58.473313+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:50:58.608566+00:00", "trade", 8.365, 55.0]
["2026-09-18T15:50:59.240431+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:50:59.528855+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:59.653817+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:59.657789+00:00", "trade", 8.365, 23.0]
["2026-09-18T15:50:59.703600+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:59.704162+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:59.748081+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:59.844119+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:50:59.999910+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:00.009304+00:00", "trade", 8.351, 100.0]
["2026-09-18T15:51:00.174635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:00.175106+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:00.565184+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:51:00.989793+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:51:01.803139+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:51:01.846613+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:51:01.963175+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:02.032103+00:00", "trade", 8.368, 12.0]
["2026-09-18T15:51:02.201973+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:03.129754+00:00", "trade", 8.365, 150.0]
["2026-09-18T15:51:03.548608+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:03.661877+00:00", "trade", 8.351, 100.0]
["2026-09-18T15:51:03.957786+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:05.011485+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:05.030816+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:05.030866+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:05.180318+00:00", "trade", 8.3601, 100.0]
["2026-09-18T15:51:05.791115+00:00", "trade", 8.3698, 20.0]
["2026-09-18T15:51:06.613152+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:06.636424+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:51:07.653032+00:00", "trade", 8.365, 30.0]
["2026-09-18T15:51:07.731666+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:51:07.965995+00:00", "trade", 8.3588, 3.0]
["2026-09-18T15:51:08.633999+00:00", "trade", 8.3696, 10.0]
["2026-09-18T15:51:08.635088+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:51:10.635751+00:00", "trade", 8.3639, 125.0]
["2026-09-18T15:51:11.968203+00:00", "trade", 8.368, 1.0]
["2026-09-18T15:51:12.003534+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:51:12.643749+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:12.956857+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:51:12.957939+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:51:13.566652+00:00", "trade", 8.3696, 1.0]
["2026-09-18T15:51:14.801783+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:51:14.965306+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:51:14.965366+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:14.966003+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:14.966028+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:14.966779+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:15.378037+00:00", "trade", 8.362, 200.0]
["2026-09-18T15:51:15.400915+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:51:15.533817+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:15.534096+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:51:16.671167+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:51:17.139373+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:17.139428+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:17.243794+00:00", "trade", 8.365, 9.0]
["2026-09-18T15:51:17.460516+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:51:17.710179+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:17.710240+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:18.052067+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:18.678919+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:18.679187+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:18.679212+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:18.679608+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:18.757634+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:19.575262+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:51:19.811161+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:19.811408+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:19.811438+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:20.264503+00:00", "trade", 8.3601, 100.0]
["2026-09-18T15:51:20.531481+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:51:20.894638+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:21.037797+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:21.038048+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:21.038078+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:21.065769+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:51:21.557793+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:51:21.964070+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:51:22.170045+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:22.631961+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:22.639334+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:22.639900+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:22.651378+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:22.920289+00:00", "trade", 8.3601, 2.0]
["2026-09-18T15:51:23.336751+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:23.337257+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:51:23.337311+00:00", "trade", 8.365, 18.0]
["2026-09-18T15:51:23.337371+00:00", "trade", 8.365, 9.0]
["2026-09-18T15:51:23.366688+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:51:23.366988+00:00", "trade", 8.365, 210.0]
["2026-09-18T15:51:23.367254+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:23.367445+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:51:23.514880+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:23.624094+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.071614+00:00", "trade", 8.365, 6.0]
["2026-09-18T15:51:24.114816+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.177560+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.270254+00:00", "trade", 8.365, 12.0]
["2026-09-18T15:51:24.270269+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:51:24.270272+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:51:24.270275+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:51:24.270275+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:51:24.270949+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:51:24.270958+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:51:24.270964+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:51:24.270964+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:51:24.270967+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:51:24.270967+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:51:24.271207+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:51:24.271472+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:51:24.274064+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.274482+00:00", "trade", 8.3699, 415.0]
["2026-09-18T15:51:24.274500+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.274569+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.274641+00:00", "trade", 8.3699, 1400.0]
["2026-09-18T15:51:24.274834+00:00", "trade", 8.3699, 700.0]
["2026-09-18T15:51:24.274885+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:24.274948+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.275005+00:00", "trade", 8.37, 199.0]
["2026-09-18T15:51:24.275017+00:00", "trade", 8.3699, 285.0]
["2026-09-18T15:51:24.275187+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.275187+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.275502+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.275502+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.275502+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.275693+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.275703+00:00", "trade", 8.37, 9.0]
["2026-09-18T15:51:24.275728+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.275730+00:00", "trade", 8.37, 190.0]
["2026-09-18T15:51:24.275787+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:51:24.275859+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.275911+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:51:24.275965+00:00", "trade", 8.37, 696.0]
["2026-09-18T15:51:24.276184+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.276219+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.276470+00:00", "trade", 8.37, 193.0]
["2026-09-18T15:51:24.276662+00:00", "trade", 8.3657, 193.0]
["2026-09-18T15:51:24.276668+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.276825+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:51:24.276946+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:24.277038+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.277393+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.277709+00:00", "trade", 8.3657, 415.0]
["2026-09-18T15:51:24.277856+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.278169+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.278533+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.278936+00:00", "trade", 8.3657, 1400.0]
["2026-09-18T15:51:24.279188+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.279221+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.279420+00:00", "trade", 8.3657, 700.0]
["2026-09-18T15:51:24.279781+00:00", "trade", 8.3657, 1.0]
["2026-09-18T15:51:24.280105+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.280301+00:00", "trade", 8.3657, 199.0]
["2026-09-18T15:51:24.280599+00:00", "trade", 8.3657, 285.0]
["2026-09-18T15:51:24.280968+00:00", "trade", 8.3657, 9.0]
["2026-09-18T15:51:24.281209+00:00", "trade", 8.3657, 190.0]
["2026-09-18T15:51:24.281417+00:00", "trade", 8.3657, 10.0]
["2026-09-18T15:51:24.281720+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.282069+00:00", "trade", 8.3657, 10.0]
["2026-09-18T15:51:24.282244+00:00", "trade", 8.3657, 696.0]
["2026-09-18T15:51:24.282550+00:00", "trade", 8.3657, 100.0]
["2026-09-18T15:51:24.282776+00:00", "trade", 8.3657, 200.0]
["2026-09-18T15:51:24.283083+00:00", "trade", 8.36, 1800.0]
["2026-09-18T15:51:24.284258+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.289653+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.545868+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:24.546930+00:00", "trade", 8.3698, 900.0]
["2026-09-18T15:51:24.708627+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:51:24.709006+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:51:24.893667+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.131483+00:00", "trade", 8.365, 15.0]
["2026-09-18T15:51:25.144928+00:00", "trade", 8.3554, 67.0]
["2026-09-18T15:51:25.629950+00:00", "trade", 8.3699, 900.0]
["2026-09-18T15:51:25.631141+00:00", "trade", 8.37, 76.0]
["2026-09-18T15:51:25.631177+00:00", "trade", 8.37, 245.0]
["2026-09-18T15:51:25.631177+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631181+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631184+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631184+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631190+00:00", "trade", 8.37, 58.0]
["2026-09-18T15:51:25.631190+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:51:25.631190+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:51:25.631193+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:51:25.631193+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631199+00:00", "trade", 8.37, 35.0]
["2026-09-18T15:51:25.631199+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:51:25.631199+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631199+00:00", "trade", 8.37, 895.0]
["2026-09-18T15:51:25.631199+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631202+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:51:25.631202+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631202+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631204+00:00", "trade", 8.37, 140.0]
["2026-09-18T15:51:25.631209+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631209+00:00", "trade", 8.37, 2200.0]
["2026-09-18T15:51:25.631214+00:00", "trade", 8.37, 73.0]
["2026-09-18T15:51:25.631214+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:51:25.631217+00:00", "trade", 8.37, 63.0]
["2026-09-18T15:51:25.631217+00:00", "trade", 8.37, 65.0]
["2026-09-18T15:51:25.631220+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:51:25.631220+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631222+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631226+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631226+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:51:25.631226+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631232+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631232+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:51:25.631234+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:25.631243+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631275+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631305+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631335+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631335+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631385+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631390+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631394+00:00", "trade", 8.37, 198.0]
["2026-09-18T15:51:25.631395+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631398+00:00", "trade", 8.37, 109.0]
["2026-09-18T15:51:25.631398+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631404+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:51:25.631404+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:25.631409+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:51:25.631409+00:00", "trade", 8.37, 1100.0]
["2026-09-18T15:51:25.631409+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:51:25.631412+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:51:25.631415+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:51:25.631415+00:00", "trade", 8.37, 62.0]
["2026-09-18T15:51:25.631435+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631435+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631440+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631440+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631445+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631445+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631450+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631450+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631455+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631455+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631465+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631465+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631470+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631470+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631470+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631485+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631491+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631491+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631495+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631495+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631495+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631495+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631500+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631500+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631510+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631545+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631559+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.631560+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631575+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631630+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:51:25.631636+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:51:25.631640+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:51:25.631701+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:51:25.631706+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:51:25.631731+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:51:25.631736+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:51:25.631766+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:51:25.631770+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:51:25.631770+00:00", "trade", 8.37, 51.0]
["2026-09-18T15:51:25.631791+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631837+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631846+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631846+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631846+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631846+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631851+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631876+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631906+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631914+00:00", "trade", 8.37, 49.0]
["2026-09-18T15:51:25.631921+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.631971+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632071+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632071+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632076+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632106+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632147+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632262+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632347+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632359+00:00", "trade", 8.3661, 900.0]
["2026-09-18T15:51:25.632387+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632507+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632531+00:00", "trade", 8.38, 42.0]
["2026-09-18T15:51:25.632549+00:00", "trade", 8.3661, 100.0]
["2026-09-18T15:51:25.632588+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.632828+00:00", "trade", 8.3661, 2800.0]
["2026-09-18T15:51:25.632828+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.633162+00:00", "trade", 8.375, 220.0]
["2026-09-18T15:51:25.633229+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.633430+00:00", "trade", 8.3661, 76.0]
["2026-09-18T15:51:25.633790+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.633968+00:00", "trade", 8.3661, 49.0]
["2026-09-18T15:51:25.635054+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.637139+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.639840+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.642773+00:00", "trade", 8.37, 389.0]
["2026-09-18T15:51:25.643720+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:51:25.649398+00:00", "trade", 8.3701, 1.0]
["2026-09-18T15:51:25.663306+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:51:25.663318+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:51:25.663324+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:51:25.663573+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:51:25.665844+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.665901+00:00", "trade", 8.38, 2975.0]
["2026-09-18T15:51:25.666156+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:51:25.666361+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:51:25.666541+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:51:25.667853+00:00", "trade", 8.37, 2975.0]
["2026-09-18T15:51:25.668159+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:25.670345+00:00", "trade", 8.38, 1000.0]
["2026-09-18T15:51:25.720992+00:00", "trade", 8.3522, 100.0]
["2026-09-18T15:51:25.721419+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.757906+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:25.758347+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.122016+00:00", "trade", 8.375, 13.0]
["2026-09-18T15:51:26.506865+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.506891+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.506958+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:26.507512+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.507552+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.507592+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.507597+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.507597+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.507637+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.507748+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.508194+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.510274+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.511116+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.515239+00:00", "trade", 8.3799, 206.0]
["2026-09-18T15:51:26.516278+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.516278+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.578115+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.578115+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.579017+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.680929+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.786105+00:00", "trade", 8.3772, 9570.0]
["2026-09-18T15:51:26.800248+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.863981+00:00", "trade", 8.3794, 359.0]
["2026-09-18T15:51:26.864591+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:26.882069+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:51:26.997993+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.060188+00:00", "trade", 8.3525, 61.0]
["2026-09-18T15:51:27.095424+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.147705+00:00", "trade", 8.375, 8.0]
["2026-09-18T15:51:27.338226+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.338382+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.338863+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.341294+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.341740+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.401151+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.402379+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.402815+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.404108+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.407581+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.408037+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.408523+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.544331+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.678560+00:00", "trade", 8.3799, 11.0]
["2026-09-18T15:51:27.678921+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:51:27.885201+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:27.989514+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:28.169773+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:28.813512+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:28.816425+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:51:29.111882+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.409093+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.410035+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.474037+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.474308+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.475095+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.482477+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.482918+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.483399+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.483790+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.608562+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:29.999937+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:30.235137+00:00", "trade", 8.3799, 9.0]
["2026-09-18T15:51:30.238962+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:51:30.680189+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:30.880663+00:00", "trade", 8.375, 82.0]
["2026-09-18T15:51:30.881056+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:30.882735+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:31.094724+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:31.328194+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:31.748022+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:31.750853+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.044662+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.110409+00:00", "trade", 8.3798, 1300.0]
["2026-09-18T15:51:32.110631+00:00", "trade", 8.3798, 2700.0]
["2026-09-18T15:51:32.154508+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.154989+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.259342+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.363369+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.365574+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.371007+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.413580+00:00", "trade", 8.38, 9.0]
["2026-09-18T15:51:32.414019+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.420731+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:51:32.515185+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:32.543778+00:00", "trade", 8.3775, 2000.0]
["2026-09-18T15:51:32.902082+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:51:32.903291+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:51:33.011549+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.115020+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.210968+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.312114+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.414798+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.440765+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.440765+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.441286+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.441286+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:33.947595+00:00", "trade", 8.367, 100.0]
["2026-09-18T15:51:34.199092+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.201894+00:00", "trade", 8.3799, 40.0]
["2026-09-18T15:51:34.202495+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.202770+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.294884+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.295361+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.406399+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.452735+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.669051+00:00", "trade", 8.3799, 11.0]
["2026-09-18T15:51:34.669211+00:00", "trade", 8.3799, 14.0]
["2026-09-18T15:51:34.669415+00:00", "trade", 8.38, 11.0]
["2026-09-18T15:51:34.670086+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.671668+00:00", "trade", 8.38, 14.0]
["2026-09-18T15:51:34.673195+00:00", "trade", 8.375, 14.0]
["2026-09-18T15:51:34.673235+00:00", "trade", 8.38, 14.0]
["2026-09-18T15:51:34.676443+00:00", "trade", 8.38, 13.0]
["2026-09-18T15:51:34.677360+00:00", "trade", 8.375, 13.0]
["2026-09-18T15:51:34.688829+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688848+00:00", "trade", 8.38, 48.0]
["2026-09-18T15:51:34.688851+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688854+00:00", "trade", 8.38, 48.0]
["2026-09-18T15:51:34.688857+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:51:34.688857+00:00", "trade", 8.38, 160.0]
["2026-09-18T15:51:34.688860+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688860+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688863+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688920+00:00", "trade", 8.38, 54.0]
["2026-09-18T15:51:34.688923+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688926+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688929+00:00", "trade", 8.38, 33.0]
["2026-09-18T15:51:34.688929+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:51:34.688934+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:51:34.688934+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:51:34.688939+00:00", "trade", 8.38, 222.0]
["2026-09-18T15:51:34.688939+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688939+00:00", "trade", 8.38, 48.0]
["2026-09-18T15:51:34.688942+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688944+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688944+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:51:34.688947+00:00", "trade", 8.38, 1000.0]
["2026-09-18T15:51:34.688950+00:00", "trade", 8.38, 25.0]
["2026-09-18T15:51:34.688950+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688950+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:51:34.688953+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.688959+00:00", "trade", 8.38, 4.0]
["2026-09-18T15:51:34.688977+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:51:34.689025+00:00", "trade", 8.375, 7448.0]
["2026-09-18T15:51:34.689181+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689187+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689191+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689191+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689197+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689202+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689202+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689202+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689212+00:00", "trade", 8.38, 68.0]
["2026-09-18T15:51:34.689212+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:51:34.689217+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:51:34.689220+00:00", "trade", 8.38, 32.0]
["2026-09-18T15:51:34.689332+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689332+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:51:34.689392+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689402+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:51:34.689427+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:51:34.689457+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:51:34.689487+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689494+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:51:34.689497+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689552+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689552+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689552+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689557+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689593+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689688+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689798+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.689853+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690003+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690054+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690069+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690124+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690216+00:00", "trade", 8.385, 33.0]
["2026-09-18T15:51:34.690324+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690404+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690510+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.690961+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.691091+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.694454+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.696218+00:00", "trade", 8.385, 958.0]
["2026-09-18T15:51:34.699406+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:34.704873+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:51:34.706298+00:00", "trade", 8.39, 1915.0]
["2026-09-18T15:51:34.707844+00:00", "trade", 8.385, 953.0]
["2026-09-18T15:51:34.709410+00:00", "trade", 8.39, 45.0]
["2026-09-18T15:51:34.711263+00:00", "trade", 8.389, 50.0]
["2026-09-18T15:51:34.711269+00:00", "trade", 8.389, 50.0]
["2026-09-18T15:51:34.711281+00:00", "trade", 8.389, 7.0]
["2026-09-18T15:51:34.711311+00:00", "trade", 8.389, 8.0]
["2026-09-18T15:51:35.148623+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:35.149858+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:51:35.206756+00:00", "trade", 8.3532, 100.0]
["2026-09-18T15:51:35.537989+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:35.579411+00:00", "trade", 8.385, 17.0]
["2026-09-18T15:51:36.211450+00:00", "trade", 8.3899, 100.0]
["2026-09-18T15:51:36.777365+00:00", "trade", 8.385, 596.0]
["2026-09-18T15:51:36.786753+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:51:36.788543+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:51:37.080458+00:00", "trade", 8.386, 9570.0]
["2026-09-18T15:51:37.181938+00:00", "trade", 8.3833, 1.0]
["2026-09-18T15:51:37.194255+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:51:37.366513+00:00", "trade", 8.354, 100.0]
["2026-09-18T15:51:37.563190+00:00", "trade", 8.385, 15.0]
["2026-09-18T15:51:38.646072+00:00", "trade", 8.3897, 20.0]
["2026-09-18T15:51:38.782038+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:51:38.782041+00:00", "trade", 8.385, 97.0]
["2026-09-18T15:51:39.093858+00:00", "trade", 8.3899, 50.0]
["2026-09-18T15:51:39.099616+00:00", "trade", 8.354, 300.0]
["2026-09-18T15:51:39.179961+00:00", "trade", 8.354, 400.0]
["2026-09-18T15:51:39.193702+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:39.193752+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:39.258571+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:39.771134+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:39.776682+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:39.776732+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:39.787127+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:40.049204+00:00", "trade", 8.3737, 90.0]
["2026-09-18T15:51:40.748705+00:00", "trade", 8.3822, 4000.0]
["2026-09-18T15:51:40.750421+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:40.752034+00:00", "trade", 8.385, 4.0]
["2026-09-18T15:51:41.590433+00:00", "trade", 8.3749, 3.0]
["2026-09-18T15:51:42.167631+00:00", "trade", 8.38, 700.0]
["2026-09-18T15:51:42.341020+00:00", "trade", 8.3817, 9570.0]
["2026-09-18T15:51:42.443690+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:51:42.688327+00:00", "trade", 8.3897, 5.0]
["2026-09-18T15:51:42.727321+00:00", "trade", 8.385, 7500.0]
["2026-09-18T15:51:42.783939+00:00", "trade", 8.385, 2000.0]
["2026-09-18T15:51:42.877978+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:43.066274+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:51:43.077983+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:44.321695+00:00", "trade", 8.3897, 2.0]
["2026-09-18T15:51:44.322065+00:00", "trade", 8.3897, 1.0]
["2026-09-18T15:51:44.440336+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:44.440391+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:44.440947+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:44.715309+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:44.715790+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:44.716312+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:45.308806+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:51:45.411455+00:00", "trade", 8.385, 150.0]
["2026-09-18T15:51:45.796033+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:46.399699+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:51:46.785131+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:51:47.288155+00:00", "trade", 8.385, 500.0]
["2026-09-18T15:51:47.731237+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:47.754342+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:48.658602+00:00", "trade", 8.385, 1000.0]
["2026-09-18T15:51:48.686693+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:48.686743+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:48.720353+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:49.099633+00:00", "trade", 8.3549, 100.0]
["2026-09-18T15:51:49.136967+00:00", "trade", 8.3899, 120.0]
["2026-09-18T15:51:49.376928+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:51:49.380245+00:00", "trade", 8.385, 2.0]
["2026-09-18T15:51:49.785031+00:00", "trade", 8.39, 35.0]
["2026-09-18T15:51:50.058035+00:00", "trade", 8.385, 30.0]
["2026-09-18T15:51:50.800313+00:00", "trade", 8.385, 40.0]
["2026-09-18T15:51:51.328654+00:00", "trade", 8.387, 2400.0]
["2026-09-18T15:51:52.427387+00:00", "trade", 8.3738, 200.0]
["2026-09-18T15:51:52.932386+00:00", "trade", 8.3899, 100.0]
["2026-09-18T15:51:52.932388+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:52.978386+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:51:52.979174+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:51:53.252584+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:51:54.411658+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:51:55.437065+00:00", "trade", 8.385, 20.0]
["2026-09-18T15:51:55.437065+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:51:55.437661+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:51:55.438289+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:51:55.525617+00:00", "trade", 8.385, 30.0]
["2026-09-18T15:51:55.526378+00:00", "trade", 8.39, 30.0]
["2026-09-18T15:51:55.567470+00:00", "trade", 8.3899, 10.0]
["2026-09-18T15:51:55.590108+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:51:55.878247+00:00", "trade", 8.385, 1000.0]
["2026-09-18T15:51:56.371512+00:00", "trade", 8.3708, 100.0]
["2026-09-18T15:51:57.120442+00:00", "trade", 8.385, 20.0]
["2026-09-18T15:51:57.121660+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:51:57.774824+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:51:57.876535+00:00", "trade", 8.385, 60.0]
["2026-09-18T15:51:58.046093+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:51:59.331913+00:00", "trade", 8.3895, 1.0]
["2026-09-18T15:51:59.621390+00:00", "trade", 8.3558, 500.0]
["2026-09-18T15:51:59.799506+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:51:59.999965+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.560362+00:00", "trade", 8.38, 190.0]
["2026-09-18T15:52:00.560365+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:00.560368+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:00.560457+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.560517+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.561409+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.561900+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.561935+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.563800+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.570157+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:00.570230+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.570275+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.571072+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:00.636653+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:01.167833+00:00", "trade", 8.39, 75.0]
["2026-09-18T15:52:02.032565+00:00", "trade", 8.385, 40.0]
["2026-09-18T15:52:02.455285+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:02.455821+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:02.593194+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:02.612926+00:00", "trade", 8.385, 1000.0]
["2026-09-18T15:52:02.654028+00:00", "trade", 8.386, 100.0]
["2026-09-18T15:52:02.948422+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:52:04.441870+00:00", "trade", 8.3559, 100.0]
["2026-09-18T15:52:04.754691+00:00", "trade", 8.39, 7.0]
["2026-09-18T15:52:04.892557+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:05.093676+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:52:05.093685+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.093699+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:05.093699+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:05.093753+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:52:05.093756+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:52:05.093811+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.093883+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:52:05.094031+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:05.094031+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:52:05.094033+00:00", "trade", 8.39, 95.0]
["2026-09-18T15:52:05.094612+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.094643+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.094893+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.095695+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.096883+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.106266+00:00", "trade", 8.389, 50.0]
["2026-09-18T15:52:05.197392+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:05.453700+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:52:05.458800+00:00", "trade", 8.3878, 100.0]
["2026-09-18T15:52:05.977196+00:00", "trade", 8.3867, 12.0]
["2026-09-18T15:52:05.999762+00:00", "trade", 8.3867, 1.0]
["2026-09-18T15:52:06.659012+00:00", "trade", 8.3768, 60.0]
["2026-09-18T15:52:06.817498+00:00", "trade", 8.39, 20.0]
["2026-09-18T15:52:06.892761+00:00", "trade", 8.39, 200.0]
["2026-09-18T15:52:07.554288+00:00", "trade", 8.3899, 2.0]
["2026-09-18T15:52:07.611685+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:52:07.692163+00:00", "trade", 8.385, 65.0]
["2026-09-18T15:52:07.698619+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:52:07.703665+00:00", "trade", 8.3879, 9570.0]
["2026-09-18T15:52:07.741812+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:52:08.014394+00:00", "trade", 8.3703, 1.0]
["2026-09-18T15:52:08.138201+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:52:08.388840+00:00", "trade", 8.39, 450.0]
["2026-09-18T15:52:08.878666+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:52:08.880004+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:08.880445+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:09.029200+00:00", "trade", 8.385, 900.0]
["2026-09-18T15:52:09.029287+00:00", "trade", 8.385, 953.0]
["2026-09-18T15:52:09.032803+00:00", "trade", 8.385, 860.0]
["2026-09-18T15:52:09.269372+00:00", "trade", 8.3722, 5.0]
["2026-09-18T15:52:10.353990+00:00", "trade", 8.39, 10.0]
["2026-09-18T15:52:10.354483+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:10.354488+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:10.368772+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:10.660806+00:00", "trade", 8.3564, 60.0]
["2026-09-18T15:52:11.033990+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:52:11.325671+00:00", "trade", 8.385, 4.0]
["2026-09-18T15:52:11.524452+00:00", "trade", 8.388, 400.0]
["2026-09-18T15:52:11.943479+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:11.943479+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:11.943960+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:12.000891+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:12.857271+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:52:13.091455+00:00", "trade", 8.3785, 2.0]
["2026-09-18T15:52:13.121055+00:00", "trade", 8.3886, 9570.0]
["2026-09-18T15:52:13.121930+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.124276+00:00", "trade", 8.385, 3.0]
["2026-09-18T15:52:13.294881+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.295317+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.424139+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:52:13.483364+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.483368+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:13.483492+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:52:13.483494+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.483495+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:13.483498+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:13.483498+00:00", "trade", 8.39, 4806.0]
["2026-09-18T15:52:13.483579+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484046+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484051+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484056+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484081+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484081+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484091+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484291+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484317+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484317+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484502+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484502+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484502+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484547+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484767+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484772+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.484772+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.519630+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:13.552941+00:00", "trade", 8.3898, 10.0]
["2026-09-18T15:52:13.579693+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.297328+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.297328+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.297604+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.297804+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.299403+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.370347+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.439652+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.443390+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:52:14.443731+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.443771+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:14.577154+00:00", "trade", 8.39, 5.0]
["2026-09-18T15:52:14.776504+00:00", "trade", 8.385, 42.0]
["2026-09-18T15:52:15.560960+00:00", "trade", 8.385, 8.0]
["2026-09-18T15:52:17.066074+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:17.072677+00:00", "trade", 8.3732, 300.0]
["2026-09-18T15:52:17.233830+00:00", "trade", 8.3881, 80.0]
["2026-09-18T15:52:17.464773+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:52:17.524690+00:00", "trade", 8.3867, 1.0]
["2026-09-18T15:52:17.827757+00:00", "trade", 8.39, 190.0]
["2026-09-18T15:52:18.214169+00:00", "trade", 8.385, 400.0]
["2026-09-18T15:52:18.351403+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:18.996220+00:00", "trade", 8.3886, 2.0]
["2026-09-18T15:52:18.997935+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:18.998411+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:19.267821+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:19.347766+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:19.519103+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:20.231670+00:00", "trade", 8.388, 10.0]
["2026-09-18T15:52:20.246997+00:00", "trade", 8.3733, 8.0]
["2026-09-18T15:52:20.596654+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:20.689600+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:20.715234+00:00", "trade", 8.388, 1000.0]
["2026-09-18T15:52:20.761666+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:20.762108+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:21.196934+00:00", "trade", 8.385, 300.0]
["2026-09-18T15:52:22.254595+00:00", "trade", 8.38, 1240.0]
["2026-09-18T15:52:22.255834+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:52:23.421883+00:00", "trade", 8.385, 8.0]
["2026-09-18T15:52:23.804347+00:00", "trade", 8.385, 17.0]
["2026-09-18T15:52:23.886808+00:00", "trade", 8.3899, 2300.0]
["2026-09-18T15:52:24.160107+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:52:24.256683+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:24.257134+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:24.291495+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:24.468817+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:24.581757+00:00", "trade", 8.385, 2.0]
["2026-09-18T15:52:24.581766+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:52:24.979245+00:00", "trade", 8.3575, 1100.0]
["2026-09-18T15:52:25.582782+00:00", "trade", 8.39, 34.0]
["2026-09-18T15:52:25.863229+00:00", "trade", 8.388, 100.0]
["2026-09-18T15:52:26.312624+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:26.555967+00:00", "trade", 8.3801, 30.0]
["2026-09-18T15:52:26.845080+00:00", "trade", 8.385, 66.0]
["2026-09-18T15:52:26.863769+00:00", "trade", 8.385, 11.0]
["2026-09-18T15:52:27.177550+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:27.177923+00:00", "trade", 8.39, 17.0]
["2026-09-18T15:52:27.178512+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178512+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178512+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178552+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178557+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178557+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178557+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178872+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178953+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.178993+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.179354+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.213124+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.256256+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.490886+00:00", "trade", 8.3884, 2.0]
["2026-09-18T15:52:27.595969+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.673764+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:27.749498+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:28.044279+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:28.131565+00:00", "trade", 8.388, 5.0]
["2026-09-18T15:52:28.543823+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:52:28.544317+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:28.544337+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:28.544779+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:29.480125+00:00", "trade", 8.3845, 76.0]
["2026-09-18T15:52:29.964980+00:00", "trade", 8.3886, 9.0]
["2026-09-18T15:52:29.999992+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:30.344464+00:00", "trade", 8.3885, 400.0]
["2026-09-18T15:52:31.009136+00:00", "trade", 8.3886, 5.0]
["2026-09-18T15:52:31.111133+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:31.111133+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:31.111136+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:31.111830+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.111830+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.111870+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.111870+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.112030+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.112030+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.112070+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.112311+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.205823+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.242159+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.686562+00:00", "trade", 8.374, 1.0]
["2026-09-18T15:52:31.693319+00:00", "trade", 8.374, 7.0]
["2026-09-18T15:52:31.698183+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.699466+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:31.720311+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.539212+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.539252+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.541136+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.541176+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.541602+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.837711+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.839992+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:32.840032+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:33.479113+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:52:33.843637+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:34.042358+00:00", "trade", 8.39, 50.0]
["2026-09-18T15:52:34.426298+00:00", "trade", 8.385, 460.0]
["2026-09-18T15:52:34.535140+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:34.540212+00:00", "trade", 8.39, 9.0]
["2026-09-18T15:52:34.540663+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:35.253377+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:35.285551+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:52:35.390543+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:35.424880+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:35.424955+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:35.425351+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:36.417586+00:00", "trade", 8.3801, 100.0]
["2026-09-18T15:52:36.418837+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:52:36.524742+00:00", "trade", 8.385, 25.0]
["2026-09-18T15:52:37.053128+00:00", "trade", 8.385, 2.0]
["2026-09-18T15:52:37.214332+00:00", "trade", 8.385, 10.0]
["2026-09-18T15:52:37.366019+00:00", "trade", 8.385, 1000.0]
["2026-09-18T15:52:37.380125+00:00", "trade", 8.385, 9.0]
["2026-09-18T15:52:37.402932+00:00", "trade", 8.385, 19.0]
["2026-09-18T15:52:37.430799+00:00", "trade", 8.385, 8.0]
["2026-09-18T15:52:38.798627+00:00", "trade", 8.3814, 1.0]
["2026-09-18T15:52:40.210635+00:00", "trade", 8.39, 5721.0]
["2026-09-18T15:52:40.210999+00:00", "trade", 8.39, 1.0]
["2026-09-18T15:52:40.216352+00:00", "trade", 8.385, 2.0]
["2026-09-18T15:52:40.538495+00:00", "trade", 8.3746, 9.0]
["2026-09-18T15:52:40.812747+00:00", "trade", 8.3884, 750.0]
["2026-09-18T15:52:41.151081+00:00", "trade", 8.385, 7.0]
["2026-09-18T15:52:41.151987+00:00", "trade", 8.385, 25.0]
["2026-09-18T15:52:41.174200+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:41.174260+00:00", "trade", 8.385, 220.0]
["2026-09-18T15:52:41.174324+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:52:41.262075+00:00", "trade", 8.385, 175.0]
["2026-09-18T15:52:41.262129+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:52:41.262183+00:00", "trade", 8.385, 6.0]
["2026-09-18T15:52:41.262237+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:41.262292+00:00", "trade", 8.385, 6.0]
["2026-09-18T15:52:41.265025+00:00", "trade", 8.385, 256.0]
["2026-09-18T15:52:41.266210+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:41.266453+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:41.266493+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:41.266934+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:41.267566+00:00", "trade", 8.385, 51.0]
["2026-09-18T15:52:41.276652+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:41.276750+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:41.306358+00:00", "trade", 8.385, 3.0]
["2026-09-18T15:52:41.306415+00:00", "trade", 8.385, 95.0]
["2026-09-18T15:52:41.307746+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:41.408580+00:00", "trade", 8.385, 200.0]
["2026-09-18T15:52:41.927033+00:00", "trade", 8.3865, 1.0]
["2026-09-18T15:52:42.043548+00:00", "trade", 8.3835, 25.0]
["2026-09-18T15:52:42.126098+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:42.565971+00:00", "trade", 8.385, 11.0]
["2026-09-18T15:52:43.322241+00:00", "trade", 8.3886, 1.0]
["2026-09-18T15:52:43.534423+00:00", "trade", 8.3899, 100.0]
["2026-09-18T15:52:44.076515+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:44.076647+00:00", "trade", 8.385, 5.0]
["2026-09-18T15:52:45.267658+00:00", "trade", 8.385, 1.0]
["2026-09-18T15:52:45.268572+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:52:45.694101+00:00", "trade", 8.385, 3.0]
["2026-09-18T15:52:45.752362+00:00", "trade", 8.385, 27.0]
["2026-09-18T15:52:45.796955+00:00", "trade", 8.385, 14.0]
["2026-09-18T15:52:46.455620+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:46.456096+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:47.435841+00:00", "trade", 8.385, 25.0]
["2026-09-18T15:52:47.551177+00:00", "trade", 8.376, 9.0]
["2026-09-18T15:52:48.193681+00:00", "trade", 8.388, 70.0]
["2026-09-18T15:52:48.959661+00:00", "trade", 8.3588, 100.0]
["2026-09-18T15:52:49.065167+00:00", "trade", 8.3833, 1.0]
["2026-09-18T15:52:49.322326+00:00", "trade", 8.3899, 33.0]
["2026-09-18T15:52:49.322693+00:00", "trade", 8.3899, 1.0]
["2026-09-18T15:52:49.915155+00:00", "trade", 8.39, 9.0]
["2026-09-18T15:52:49.957568+00:00", "trade", 8.39, 102.0]
["2026-09-18T15:52:50.023286+00:00", "trade", 8.3762, 7.0]
["2026-09-18T15:52:50.433551+00:00", "trade", 8.385, 135.0]
["2026-09-18T15:52:50.593949+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:52:50.593988+00:00", "trade", 8.385, 50.0]
["2026-09-18T15:52:50.594214+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:50.887976+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:50.888436+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:51.549712+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.550153+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.551846+00:00", "trade", 8.39, 100.0]
["2026-09-18T15:52:51.552914+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.553115+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.553155+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.555109+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.565213+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.572075+00:00", "trade", 8.38, 600.0]
["2026-09-18T15:52:51.572105+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:52:51.572108+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:51.572120+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:51.572120+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:51.572141+00:00", "trade", 8.38, 1300.0]
["2026-09-18T15:52:51.572228+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:52:51.572291+00:00", "trade", 8.38, 512.0]
["2026-09-18T15:52:51.572324+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.572327+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:52:51.572327+00:00", "trade", 8.385, 475.0]
["2026-09-18T15:52:51.572381+00:00", "trade", 8.38, 188.0]
["2026-09-18T15:52:51.572842+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.572882+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.572947+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.572947+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.573944+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.574561+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.574631+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.574656+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.581887+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:52:51.582550+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.582966+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.585856+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.585923+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.586271+00:00", "trade", 8.385, 100.0]
["2026-09-18T15:52:51.586275+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:52:51.586278+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586281+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.586284+00:00", "trade", 8.38, 13.0]
["2026-09-18T15:52:51.586284+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.586289+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586289+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:52:51.586292+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586292+00:00", "trade", 8.38, 400.0]
["2026-09-18T15:52:51.586305+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.586305+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:52:51.586311+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586315+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.586318+00:00", "trade", 8.38, 7.0]
["2026-09-18T15:52:51.586323+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586323+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:52:51.586323+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:52:51.586326+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586326+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586328+00:00", "trade", 8.38, 160.0]
["2026-09-18T15:52:51.586332+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:52:51.586332+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:52:51.586336+00:00", "trade", 8.38, 25.0]
["2026-09-18T15:52:51.586336+00:00", "trade", 8.38, 120.0]
["2026-09-18T15:52:51.586341+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:52:51.586341+00:00", "trade", 8.38, 304.0]
["2026-09-18T15:52:51.586341+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586347+00:00", "trade", 8.38, 30.0]
["2026-09-18T15:52:51.586347+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586347+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.586351+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586351+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:52:51.586356+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586356+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586356+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586359+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.586360+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586360+00:00", "trade", 8.38, 300.0]
["2026-09-18T15:52:51.586364+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.586364+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.586365+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586365+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586365+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:52:51.586365+00:00", "trade", 8.38, 42.0]
["2026-09-18T15:52:51.586368+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.586368+00:00", "trade", 8.38, 104.0]
["2026-09-18T15:52:51.586368+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586368+00:00", "trade", 8.38, 4.0]
["2026-09-18T15:52:51.586369+00:00", "quote", 8.38, 8.39]
["2026-09-18T15:52:51.586371+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586374+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586374+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586377+00:00", "trade", 8.38, 54.0]
["2026-09-18T15:52:51.586377+00:00", "trade", 8.38, 7.0]
["2026-09-18T15:52:51.586384+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586384+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586384+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586384+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:52:51.586384+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586384+00:00", "trade", 8.38, 63.0]
["2026-09-18T15:52:51.586389+00:00", "trade", 8.38, 1650.0]
["2026-09-18T15:52:51.586392+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:52:51.586396+00:00", "trade", 8.38, 550.0]
["2026-09-18T15:52:51.586399+00:00", "trade", 8.38, 500.0]
["2026-09-18T15:52:51.586399+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586399+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586399+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586419+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586429+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586444+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586449+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586454+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586473+00:00", "trade", 8.38, 175.0]
["2026-09-18T15:52:51.586479+00:00", "trade", 8.38, 85.0]
["2026-09-18T15:52:51.586499+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586512+00:00", "trade", 8.38, 39.0]
["2026-09-18T15:52:51.586522+00:00", "trade", 8.38, 25.0]
["2026-09-18T15:52:51.586522+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586527+00:00", "trade", 8.38, 61.0]
["2026-09-18T15:52:51.586527+00:00", "trade", 8.38, 16.0]
["2026-09-18T15:52:51.586564+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586589+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586590+00:00", "trade", 8.38, 180.0]
["2026-09-18T15:52:51.586593+00:00", "trade", 8.38, 362.0]
["2026-09-18T15:52:51.586595+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586619+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.586619+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586619+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.586624+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586626+00:00", "trade", 8.38, 87.0]
["2026-09-18T15:52:51.586632+00:00", "trade", 8.38, 85.0]
["2026-09-18T15:52:51.586636+00:00", "trade", 8.38, 43.0]
["2026-09-18T15:52:51.586642+00:00", "trade", 8.38, 57.0]
["2026-09-18T15:52:51.586642+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:52:51.586644+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586644+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586648+00:00", "trade", 8.38, 20.0]
["2026-09-18T15:52:51.586654+00:00", "quote", 8.38, 8.38]
["2026-09-18T15:52:51.586659+00:00", "trade", 8.38, 39.0]
["2026-09-18T15:52:51.586671+00:00", "trade", 8.38, 61.0]
["2026-09-18T15:52:51.586680+00:00", "trade", 8.38, 16.0]
["2026-09-18T15:52:51.586690+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586692+00:00", "trade", 8.38, 95.0]
["2026-09-18T15:52:51.586725+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586729+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586768+00:00", "trade", 8.38, 39.0]
["2026-09-18T15:52:51.586768+00:00", "trade", 8.38, 187.0]
["2026-09-18T15:52:51.586771+00:00", "trade", 8.38, 61.0]
["2026-09-18T15:52:51.586774+00:00", "trade", 8.38, 16.0]
["2026-09-18T15:52:51.586783+00:00", "trade", 8.38, 95.0]
["2026-09-18T15:52:51.586905+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586924+00:00", "trade", 8.38, 4.0]
["2026-09-18T15:52:51.586925+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586942+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586965+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586966+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:52:51.586985+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586985+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.586987+00:00", "trade", 8.38, 10.0]
["2026-09-18T15:52:51.586995+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587010+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587016+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587016+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587050+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587050+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587065+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587080+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587126+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587166+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587166+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587231+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:52:51.587246+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587333+00:00", "trade", 8.38, 39.0]
["2026-09-18T15:52:51.587336+00:00", "trade", 8.38, 61.0]
["2026-09-18T15:52:51.587342+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.587351+00:00", "trade", 8.38, 16.0]
["2026-09-18T15:52:51.587361+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587361+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587361+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587406+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587446+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587446+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587486+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587486+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587727+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.587927+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.588123+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.588158+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.588437+00:00", "trade", 8.38, 13.0]
["2026-09-18T15:52:51.588563+00:00", "trade", 8.38, 6.0]
["2026-09-18T15:52:51.588644+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.588767+00:00", "trade", 8.38, 11.0]
["2026-09-18T15:52:51.588845+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.589045+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.589286+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.591952+00:00", "trade", 8.385, 500.0]
["2026-09-18T15:52:51.604489+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.604573+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.605168+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605198+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605198+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605203+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605249+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605409+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605489+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605489+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605519+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605650+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.605770+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.606091+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.606532+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.611253+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.624660+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.625416+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:52:51.625416+00:00", "trade", 8.38, 75.0]
["2026-09-18T15:52:51.625422+00:00", "trade", 8.38, 32.0]
["2026-09-18T15:52:51.625422+00:00", "trade", 8.38, 1100.0]
["2026-09-18T15:52:51.625963+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.625978+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.625978+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.626002+00:00", "trade", 8.379, 15.0]
["2026-09-18T15:52:51.626058+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.626454+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.630113+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:52:51.630900+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:52:51.631914+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:52:51.633378+00:00", "trade", 8.375, 600.0]
["2026-09-18T15:52:51.637667+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:52:51.637670+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:52:51.637724+00:00", "trade", 8.375, 700.0]
["2026-09-18T15:52:51.638018+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:52:51.646063+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:52:51.646066+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:52:51.646069+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:52:51.646069+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:52:51.646075+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:52:51.647464+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.665401+00:00", "trade", 8.38, 199.0]
["2026-09-18T15:52:51.724555+00:00", "trade", 8.375, 58.0]
["2026-09-18T15:52:51.725169+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.725770+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.725850+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.730326+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:52:51.730428+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:52:51.730476+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:52:51.730485+00:00", "trade", 8.37, 71.0]
["2026-09-18T15:52:51.730711+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:52:51.731053+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731093+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731093+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731133+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731133+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731293+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731293+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731569+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.731609+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.732210+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:51.935879+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:52.034369+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:52:52.128322+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:52:52.237336+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:52.239045+00:00", "trade", 8.375, 500.0]
["2026-09-18T15:52:52.240097+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:52.587012+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:52.595085+00:00", "trade", 8.3797, 1.0]
["2026-09-18T15:52:53.306672+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:52:53.502236+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:52:53.502299+00:00", "trade", 8.375, 6.0]
["2026-09-18T15:52:53.759311+00:00", "trade", 8.375, 2.0]
["2026-09-18T15:52:54.003560+00:00", "trade", 8.3701, 25.0]
["2026-09-18T15:52:54.692071+00:00", "trade", 8.3851, 2.0]
["2026-09-18T15:52:54.741090+00:00", "trade", 8.375, 501.0]
["2026-09-18T15:52:55.426259+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:52:55.546374+00:00", "trade", 8.38, 358.0]
["2026-09-18T15:52:56.033195+00:00", "trade", 8.375, 3.0]
["2026-09-18T15:52:56.034169+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:56.752474+00:00", "trade", 8.38, 9570.0]
["2026-09-18T15:52:56.753083+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:56.814512+00:00", "trade", 8.3777, 2.0]
["2026-09-18T15:52:57.243909+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:57.262772+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:52:57.287498+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:58.474932+00:00", "trade", 8.3802, 39.0]
["2026-09-18T15:52:58.476594+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:58.594917+00:00", "trade", 8.3786, 67.0]
["2026-09-18T15:52:59.111298+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:52:59.160712+00:00", "trade", 8.3776, 8.0]
["2026-09-18T15:52:59.270105+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:59.270581+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:52:59.698528+00:00", "trade", 8.375, 2983.0]
["2026-09-18T15:52:59.699788+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:52:59.700158+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:53:00.000019+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:00.001693+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:00.221958+00:00", "trade", 8.3767, 1.0]
["2026-09-18T15:53:00.242271+00:00", "trade", 8.3701, 9570.0]
["2026-09-18T15:53:00.252489+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:00.282847+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:53:00.283433+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:00.284040+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:53:00.352952+00:00", "trade", 8.375, 26.0]
["2026-09-18T15:53:00.353081+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:53:00.498664+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:01.535233+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:01.535233+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:01.535304+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:01.535308+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:01.660957+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:01.662280+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:01.662716+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.117657+00:00", "trade", 8.38, 900.0]
["2026-09-18T15:53:02.230807+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:53:02.237844+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:53:02.568168+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.569015+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.569496+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.572092+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.572137+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.658730+00:00", "trade", 8.3773, 10.0]
["2026-09-18T15:53:02.660081+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.677062+00:00", "trade", 8.375, 2.0]
["2026-09-18T15:53:02.678089+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:02.840780+00:00", "trade", 8.3605, 100.0]
["2026-09-18T15:53:03.080377+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:53:03.347896+00:00", "trade", 8.3701, 7500.0]
["2026-09-18T15:53:03.416529+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:03.649407+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:03.781042+00:00", "trade", 8.3799, 50.0]
["2026-09-18T15:53:04.239909+00:00", "trade", 8.375, 775.0]
["2026-09-18T15:53:04.239942+00:00", "trade", 8.375, 953.0]
["2026-09-18T15:53:04.241220+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:53:04.241301+00:00", "trade", 8.375, 772.0]
["2026-09-18T15:53:04.265091+00:00", "trade", 8.375, 3.0]
["2026-09-18T15:53:04.812073+00:00", "trade", 8.3798, 1000.0]
["2026-09-18T15:53:05.772209+00:00", "trade", 8.38, 1000.0]
["2026-09-18T15:53:07.663172+00:00", "trade", 8.3793, 32.0]
["2026-09-18T15:53:07.663807+00:00", "trade", 8.3793, 24.0]
["2026-09-18T15:53:07.876033+00:00", "trade", 8.375, 8.0]
["2026-09-18T15:53:08.048397+00:00", "trade", 8.3765, 3.0]
["2026-09-18T15:53:08.272857+00:00", "trade", 8.375, 6.0]
["2026-09-18T15:53:08.534584+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.535595+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:08.535595+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:08.535595+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:08.535750+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:08.536071+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:08.536552+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:08.537033+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:53:08.548690+00:00", "trade", 8.375, 1000.0]
["2026-09-18T15:53:08.916714+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.916714+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:53:08.916717+00:00", "trade", 8.37, 85.0]
["2026-09-18T15:53:08.916909+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.916909+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:53:08.916909+00:00", "trade", 8.37, 180.0]
["2026-09-18T15:53:08.916909+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.916909+00:00", "trade", 8.37, 16.0]
["2026-09-18T15:53:08.916909+00:00", "trade", 8.37, 16.0]
["2026-09-18T15:53:08.916927+00:00", "trade", 8.37, 1700.0]
["2026-09-18T15:53:08.916927+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:53:08.916930+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:53:08.916936+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:53:08.916940+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:53:08.916940+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:53:08.916943+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:53:08.916943+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:53:08.916946+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:53:08.916946+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:53:08.916979+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:53:08.916990+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.916990+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:53:08.916994+00:00", "trade", 8.37, 80.0]
["2026-09-18T15:53:08.916997+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:53:08.916999+00:00", "trade", 8.37, 525.0]
["2026-09-18T15:53:08.917002+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:53:08.917008+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:53:08.917083+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.917165+00:00", "trade", 8.37, 270.0]
["2026-09-18T15:53:08.917168+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:53:08.917174+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:53:08.917178+00:00", "trade", 8.37, 224.0]
["2026-09-18T15:53:08.917178+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.917183+00:00", "trade", 8.37, 47.0]
["2026-09-18T15:53:08.917183+00:00", "trade", 8.37, 1100.0]
["2026-09-18T15:53:08.917223+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:53:08.917223+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.917342+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917377+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917377+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917377+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917377+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917382+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917387+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917387+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917393+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917393+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917397+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917397+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917397+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917402+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917402+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917402+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917407+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917407+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:53:08.917498+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917558+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917558+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917577+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:53:08.917580+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:53:08.917598+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917598+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917603+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917623+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917623+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917623+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917628+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917628+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917633+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917633+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.917999+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918013+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:53:08.918019+00:00", "trade", 8.37, 13.0]
["2026-09-18T15:53:08.918039+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918039+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918039+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918119+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918144+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918172+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:53:08.918229+00:00", "trade", 8.37, 16.0]
["2026-09-18T15:53:08.918268+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:53:08.918385+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918738+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:53:08.918760+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918801+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.918996+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.919036+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.919076+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.919196+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.919477+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.919718+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.919958+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.920279+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.920399+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.921561+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:53:08.926887+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:08.926908+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:53:08.927254+00:00", "trade", 8.365, 162.0]
["2026-09-18T15:53:08.927296+00:00", "trade", 8.365, 700.0]
["2026-09-18T15:53:08.927662+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:08.928730+00:00", "trade", 8.365, 33.0]
["2026-09-18T15:53:08.935841+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.021109+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.039853+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.117648+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.291858+00:00", "trade", 8.365, 105.0]
["2026-09-18T15:53:09.572569+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.683809+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.683809+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.728309+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:09.917979+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:53:10.542233+00:00", "trade", 8.3635, 49.0]
["2026-09-18T15:53:11.035333+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:53:12.106396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:12.302041+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:12.661688+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:13.035858+00:00", "trade", 8.3695, 1.0]
["2026-09-18T15:53:14.084378+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:53:14.538184+00:00", "trade", 8.377, 10.0]
["2026-09-18T15:53:14.720233+00:00", "trade", 8.3699, 50.0]
["2026-09-18T15:53:15.423277+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:53:15.632764+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:53:16.564014+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:53:16.631353+00:00", "trade", 8.365, 37.0]
["2026-09-18T15:53:16.731684+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:17.534441+00:00", "trade", 8.365, 23.0]
["2026-09-18T15:53:17.996254+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:17.997146+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:18.158325+00:00", "trade", 8.377, 12.0]
["2026-09-18T15:53:18.813657+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:19.220004+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:19.225074+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:21.635185+00:00", "trade", 8.365, 179.0]
["2026-09-18T15:53:23.497979+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:23.499728+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:23.591999+00:00", "trade", 8.3774, 2.0]
["2026-09-18T15:53:23.601188+00:00", "trade", 8.3695, 58.0]
["2026-09-18T15:53:23.602367+00:00", "trade", 8.37, 6.0]
["2026-09-18T15:53:24.141413+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:24.166628+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:24.281709+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:53:24.984533+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:53:24.985778+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:53:25.437509+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:53:25.474448+00:00", "trade", 8.3686, 20.0]
["2026-09-18T15:53:25.785562+00:00", "trade", 8.3611, 100.0]
["2026-09-18T15:53:26.655105+00:00", "trade", 8.3699, 100.0]
["2026-09-18T15:53:27.091869+00:00", "trade", 8.365, 258.0]
["2026-09-18T15:53:27.091872+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:53:27.092587+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:27.092587+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:27.092587+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:27.092592+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:27.250793+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:27.251560+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:27.251996+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:28.040447+00:00", "trade", 8.365, 8.0]
["2026-09-18T15:53:28.061130+00:00", "trade", 8.3611, 100.0]
["2026-09-18T15:53:28.094193+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:28.166404+00:00", "trade", 8.365, 75.0]
["2026-09-18T15:53:28.355758+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:53:28.534133+00:00", "trade", 8.377, 8.0]
["2026-09-18T15:53:28.535216+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:28.550687+00:00", "trade", 8.377, 8.0]
["2026-09-18T15:53:28.698990+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:28.973597+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:29.012519+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:53:29.165859+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:29.669516+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:29.838879+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:29.839114+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:29.892329+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:29.892335+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:29.931783+00:00", "trade", 8.36, 27.0]
["2026-09-18T15:53:29.933695+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:53:30.000042+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:30.248724+00:00", "trade", 8.3674, 200.0]
["2026-09-18T15:53:30.448654+00:00", "trade", 8.365, 90.0]
["2026-09-18T15:53:30.449169+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:30.449279+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:30.449355+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:30.455823+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:53:30.479327+00:00", "trade", 8.3612, 100.0]
["2026-09-18T15:53:30.737976+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:31.108272+00:00", "trade", 8.3713, 8.0]
["2026-09-18T15:53:31.456544+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:53:31.512251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:31.742653+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:31.921506+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:53:31.928916+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:32.534475+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:32.534676+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:32.656041+00:00", "trade", 8.3695, 1.0]
["2026-09-18T15:53:32.832112+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:53:33.007904+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:53:33.565881+00:00", "trade", 8.365, 125.0]
["2026-09-18T15:53:33.717407+00:00", "trade", 8.3699, 5.0]
["2026-09-18T15:53:33.718613+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:53:33.721578+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:53:33.815924+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:53:34.450312+00:00", "trade", 8.365, 77.0]
["2026-09-18T15:53:34.591131+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:53:34.848037+00:00", "trade", 8.365, 16.0]
["2026-09-18T15:53:34.849123+00:00", "trade", 8.365, 84.0]
["2026-09-18T15:53:34.862453+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:34.862508+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:34.862758+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:34.863751+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:34.969201+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:36.495824+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:53:36.534812+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:36.874743+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:53:37.295780+00:00", "trade", 8.365, 15.0]
["2026-09-18T15:53:37.295867+00:00", "trade", 8.365, 6.0]
["2026-09-18T15:53:37.302446+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:53:37.547063+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:37.547303+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:38.509127+00:00", "trade", 8.3632, 242.0]
["2026-09-18T15:53:38.510217+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:38.799184+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:39.099980+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:53:39.176055+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:39.176921+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:39.187396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:39.187396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:39.187461+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:53:39.187461+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:39.289138+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:39.383723+00:00", "trade", 8.3616, 8.0]
["2026-09-18T15:53:39.541403+00:00", "trade", 8.3612, 100.0]
["2026-09-18T15:53:40.439649+00:00", "trade", 8.365, 15.0]
["2026-09-18T15:53:40.440678+00:00", "trade", 8.37, 45.0]
["2026-09-18T15:53:40.616864+00:00", "trade", 8.3777, 5.0]
["2026-09-18T15:53:40.616909+00:00", "trade", 8.3777, 9.0]
["2026-09-18T15:53:41.772035+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:53:42.201034+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:53:44.113162+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:44.114105+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:44.114362+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:53:44.153015+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:53:44.153569+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:44.153729+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:44.154035+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:44.154035+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:44.382573+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:49.824711+00:00", "trade", 8.365, 500.0]
["2026-09-18T15:53:49.971213+00:00", "trade", 8.365, 337.0]
["2026-09-18T15:53:50.020831+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:53:50.020885+00:00", "trade", 8.365, 8.0]
["2026-09-18T15:53:50.028312+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:53:50.029238+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:50.046298+00:00", "trade", 8.3777, 7.0]
["2026-09-18T15:53:50.051019+00:00", "trade", 8.3777, 8.0]
["2026-09-18T15:53:50.056608+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:50.313844+00:00", "trade", 8.365, 125.0]
["2026-09-18T15:53:51.760985+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:53:52.386886+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:52.515847+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:53.161699+00:00", "trade", 8.3778, 100.0]
["2026-09-18T15:53:53.498287+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:53.555268+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:53.693600+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:53:53.981267+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:53:54.830058+00:00", "trade", 8.3726, 3.0]
["2026-09-18T15:53:55.242124+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:55.242509+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:53:55.243487+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:53:55.243495+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:55.244051+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:55.244297+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:55.244773+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:55.250190+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:53:55.586608+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:53:55.587126+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:56.207897+00:00", "trade", 8.3686, 3.0]
["2026-09-18T15:53:56.795310+00:00", "trade", 8.3687, 1.0]
["2026-09-18T15:53:56.808444+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:56.983320+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:57.684646+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:57.839580+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:57.877911+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:58.683134+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:58.787768+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:58.933803+00:00", "trade", 8.369, 50.0]
["2026-09-18T15:53:58.935009+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:53:59.032209+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:53:59.259720+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:00.000079+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:00.007963+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:00.279573+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:00.485097+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:54:00.518371+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:00.894764+00:00", "trade", 8.365, 4.0]
["2026-09-18T15:54:00.894830+00:00", "trade", 8.365, 7.0]
["2026-09-18T15:54:00.903015+00:00", "trade", 8.3692, 1.0]
["2026-09-18T15:54:01.316829+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:01.318548+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:01.505151+00:00", "trade", 8.37, 119.0]
["2026-09-18T15:54:01.505509+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:54:01.700756+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:01.839729+00:00", "trade", 8.3778, 100.0]
["2026-09-18T15:54:01.853770+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:01.953826+00:00", "trade", 8.3778, 4.0]
["2026-09-18T15:54:03.413426+00:00", "trade", 8.3778, 11.0]
["2026-09-18T15:54:04.311781+00:00", "trade", 8.365, 20.0]
["2026-09-18T15:54:04.447328+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:04.584911+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:54:04.839511+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:54:04.904314+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.017273+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.296000+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.296882+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.319635+00:00", "trade", 8.3612, 100.0]
["2026-09-18T15:54:05.343383+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:54:05.402663+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:54:05.604639+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.643176+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.643177+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:54:05.643184+00:00", "trade", 8.36, 627.0]
["2026-09-18T15:54:05.643184+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643185+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.643186+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643191+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643191+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:54:05.643191+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.643196+00:00", "trade", 8.36, 25.0]
["2026-09-18T15:54:05.643196+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:54:05.643196+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:54:05.643198+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643203+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643203+00:00", "trade", 8.36, 60.0]
["2026-09-18T15:54:05.643208+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:54:05.643208+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:54:05.643208+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:54:05.643212+00:00", "trade", 8.36, 850.0]
["2026-09-18T15:54:05.643212+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:54:05.643218+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643218+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643218+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643220+00:00", "trade", 8.36, 361.0]
["2026-09-18T15:54:05.643223+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643223+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643230+00:00", "trade", 8.36, 897.0]
["2026-09-18T15:54:05.643230+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643230+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643230+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643230+00:00", "trade", 8.36, 996.0]
["2026-09-18T15:54:05.643234+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643234+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643234+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643234+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643241+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643241+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643241+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:54:05.643241+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643241+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643241+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:54:05.643241+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:54:05.643244+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:54:05.643248+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643248+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:54:05.643250+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643250+00:00", "trade", 8.36, 550.0]
["2026-09-18T15:54:05.643253+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643271+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.643286+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.643301+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643301+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643304+00:00", "trade", 8.36, 74.0]
["2026-09-18T15:54:05.643304+00:00", "trade", 8.36, 26.0]
["2026-09-18T15:54:05.643310+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:54:05.643310+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643313+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:54:05.643313+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:54:05.643316+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:54:05.643319+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643319+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:54:05.643322+00:00", "trade", 8.36, 87.0]
["2026-09-18T15:54:05.643325+00:00", "trade", 8.36, 581.0]
["2026-09-18T15:54:05.643328+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643331+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:54:05.643334+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643334+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643338+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643338+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643341+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:05.643343+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643343+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:54:05.643343+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643346+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643346+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:54:05.643350+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:54:05.643350+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643352+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:54:05.643352+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643352+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:54:05.643355+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643358+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643361+00:00", "trade", 8.36, 260.0]
["2026-09-18T15:54:05.643361+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643361+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643361+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643361+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643371+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643388+00:00", "trade", 8.36, 188.0]
["2026-09-18T15:54:05.643394+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:54:05.643397+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:54:05.643397+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:54:05.643402+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643403+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643403+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643406+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643407+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643407+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:54:05.643412+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:54:05.643412+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:54:05.643416+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643416+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643419+00:00", "trade", 8.36, 47.0]
["2026-09-18T15:54:05.643422+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643422+00:00", "trade", 8.36, 7.0]
["2026-09-18T15:54:05.643427+00:00", "trade", 8.36, 180.0]
["2026-09-18T15:54:05.643430+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643433+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643437+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643437+00:00", "trade", 8.36, 19.0]
["2026-09-18T15:54:05.643437+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643443+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643443+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643443+00:00", "trade", 8.36, 15.0]
["2026-09-18T15:54:05.643443+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643449+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643449+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643449+00:00", "trade", 8.36, 20.0]
["2026-09-18T15:54:05.643454+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:05.643491+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643531+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643546+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:05.643557+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643557+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643627+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643652+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643682+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643687+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643692+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643692+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643697+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643697+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643824+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643837+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643842+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643842+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643852+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643877+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.643887+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643899+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:05.643914+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:54:05.643923+00:00", "trade", 8.36, 50.0]
["2026-09-18T15:54:05.643932+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:54:05.643947+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:05.643962+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.643998+00:00", "trade", 8.36, 407.0]
["2026-09-18T15:54:05.644011+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:05.644038+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644054+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644058+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644058+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644058+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644063+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644158+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644378+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644378+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644383+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644461+00:00", "trade", 8.355, 1.0]
["2026-09-18T15:54:05.644875+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.644915+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.645045+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.645276+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:54:05.645311+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.645476+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.645716+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.645716+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.646049+00:00", "trade", 8.36, 13.0]
["2026-09-18T15:54:05.646117+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.646117+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.646298+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.646299+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:54:05.646380+00:00", "trade", 8.355, 100.0]
["2026-09-18T15:54:05.646388+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.646554+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.646594+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.646780+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:54:05.646972+00:00", "trade", 8.355, 11.0]
["2026-09-18T15:54:05.647345+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.647401+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.647877+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.649279+00:00", "trade", 8.35, 5.0]
["2026-09-18T15:54:05.649350+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.650818+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:54:05.651270+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.651275+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.651771+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.652572+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:54:05.655940+00:00", "trade", 8.355, 69.0]
["2026-09-18T15:54:05.663671+00:00", "trade", 8.355, 4.0]
["2026-09-18T15:54:05.680424+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:54:05.725666+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.843647+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:05.985968+00:00", "trade", 8.3775, 36.0]
["2026-09-18T15:54:05.992110+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.011651+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.018968+00:00", "trade", 8.3557, 500.0]
["2026-09-18T15:54:06.101665+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.102823+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.142343+00:00", "trade", 8.355, 3.0]
["2026-09-18T15:54:06.371764+00:00", "trade", 8.355, 200.0]
["2026-09-18T15:54:06.505513+00:00", "trade", 8.36, 115.0]
["2026-09-18T15:54:06.900123+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.944051+00:00", "trade", 8.3612, 100.0]
["2026-09-18T15:54:06.945099+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.945140+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.945415+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.965984+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:06.979349+00:00", "trade", 8.355, 500.0]
["2026-09-18T15:54:07.508799+00:00", "trade", 8.355, 1500.0]
["2026-09-18T15:54:07.510032+00:00", "trade", 8.355, 2.0]
["2026-09-18T15:54:07.512188+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:54:07.711932+00:00", "trade", 8.355, 40.0]
["2026-09-18T15:54:07.714513+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.714533+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.714744+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:54:07.715150+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.715385+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.715992+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.716686+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:54:07.716688+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.716689+00:00", "trade", 8.36, 19.0]
["2026-09-18T15:54:07.716693+00:00", "trade", 8.36, 102.0]
["2026-09-18T15:54:07.716693+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:54:07.716698+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.716717+00:00", "trade", 8.36, 13.0]
["2026-09-18T15:54:07.716717+00:00", "trade", 8.36, 82.0]
["2026-09-18T15:54:07.716719+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:54:07.716722+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:54:07.716864+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:07.717017+00:00", "trade", 8.36, 223.0]
["2026-09-18T15:54:07.717019+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.717066+00:00", "trade", 8.36, 288.0]
["2026-09-18T15:54:07.717066+00:00", "trade", 8.36, 78.0]
["2026-09-18T15:54:07.717071+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:54:07.717071+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:07.717074+00:00", "trade", 8.36, 15.0]
["2026-09-18T15:54:07.717082+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:07.717082+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:54:07.717082+00:00", "trade", 8.36, 72.0]
["2026-09-18T15:54:07.717086+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:07.717124+00:00", "quote", 8.35, 8.36]
["2026-09-18T15:54:07.717144+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:54:07.717184+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717225+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717245+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717310+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717310+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717315+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717334+00:00", "trade", 8.36, 300.0]
["2026-09-18T15:54:07.717336+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:07.717336+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:54:07.717345+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717345+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717345+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717345+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717351+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717351+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717351+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717354+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:54:07.717355+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717355+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717355+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717360+00:00", "quote", 8.36, 8.36]
["2026-09-18T15:54:07.717378+00:00", "trade", 8.36, 1200.0]
["2026-09-18T15:54:07.717378+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:54:07.717378+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:54:07.717381+00:00", "trade", 8.36, 600.0]
["2026-09-18T15:54:07.717396+00:00", "trade", 8.36, 250.0]
["2026-09-18T15:54:07.717396+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:54:07.717396+00:00", "trade", 8.36, 1000.0]
["2026-09-18T15:54:07.717470+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.717590+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.717671+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.717671+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.717701+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.717838+00:00", "trade", 8.36, 33.0]
["2026-09-18T15:54:07.718152+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.718160+00:00", "trade", 8.36, 11.0]
["2026-09-18T15:54:07.718588+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.718708+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.719109+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.719263+00:00", "trade", 8.365, 220.0]
["2026-09-18T15:54:07.721474+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:54:07.724818+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.731160+00:00", "trade", 8.355, 10.0]
["2026-09-18T15:54:07.743643+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:07.743645+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:54:07.744675+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.848311+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.962511+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:54:07.963550+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:07.975066+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:54:07.978392+00:00", "trade", 8.377, 3.0]
["2026-09-18T15:54:07.978419+00:00", "trade", 8.377, 1.0]
["2026-09-18T15:54:08.346819+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:54:08.354580+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:54:08.642355+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:54:08.646764+00:00", "trade", 8.365, 40.0]
["2026-09-18T15:54:08.779188+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:10.051233+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:54:10.145730+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:54:10.210820+00:00", "trade", 8.3761, 8.0]
["2026-09-18T15:54:10.296370+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:54:10.391745+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:54:10.594324+00:00", "trade", 8.3601, 275.0]
["2026-09-18T15:54:10.687750+00:00", "trade", 8.3601, 1.0]
["2026-09-18T15:54:11.010306+00:00", "trade", 8.365, 187.0]
["2026-09-18T15:54:11.129664+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:12.471827+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:54:12.485774+00:00", "trade", 8.3601, 50.0]
["2026-09-18T15:54:14.225627+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:14.326176+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.438311+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:54:15.520966+00:00", "trade", 8.3612, 100.0]
["2026-09-18T15:54:15.530934+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.542427+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.542477+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.542813+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.542838+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.542846+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:15.542846+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:15.542849+00:00", "trade", 8.37, 194.0]
["2026-09-18T15:54:15.542852+00:00", "trade", 8.37, 13.0]
["2026-09-18T15:54:15.542978+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543149+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:15.543569+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543574+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543584+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543615+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:15.543628+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:54:15.543730+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543770+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543775+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543810+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543810+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.543935+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544010+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544051+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544056+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544291+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544452+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544532+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544567+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544612+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544617+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.544652+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.545855+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.547543+00:00", "trade", 8.37, 1300.0]
["2026-09-18T15:54:15.547543+00:00", "trade", 8.37, 140.0]
["2026-09-18T15:54:15.547546+00:00", "trade", 8.37, 900.0]
["2026-09-18T15:54:15.547558+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:15.547604+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:15.547604+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:54:15.547606+00:00", "trade", 8.37, 60.0]
["2026-09-18T15:54:15.547614+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.548553+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:54:15.548559+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:54:15.548571+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.549012+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.549168+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.549168+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.549173+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.549253+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.549253+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.549293+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.550731+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.550817+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.550817+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.553533+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.558059+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.585820+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.585865+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.664291+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.664767+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.665123+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.665650+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.666051+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:15.885038+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:54:15.885101+00:00", "trade", 8.37, 415.0]
["2026-09-18T15:54:15.885687+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:54:16.026371+00:00", "trade", 8.3759, 16.0]
["2026-09-18T15:54:16.415667+00:00", "trade", 8.37, 48.0]
["2026-09-18T15:54:16.415968+00:00", "trade", 8.376, 4.0]
["2026-09-18T15:54:16.437111+00:00", "trade", 8.36, 159.0]
["2026-09-18T15:54:16.437767+00:00", "trade", 8.37, 2100.0]
["2026-09-18T15:54:16.499687+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:16.501832+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:16.833149+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:16.833630+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:16.924747+00:00", "trade", 8.365, 7500.0]
["2026-09-18T15:54:16.925766+00:00", "trade", 8.37, 33.0]
["2026-09-18T15:54:17.038377+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:17.228547+00:00", "trade", 8.365, 4.0]
["2026-09-18T15:54:17.294058+00:00", "trade", 8.365, 1000.0]
["2026-09-18T15:54:17.759531+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.015081+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:54:18.016096+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.016607+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.016777+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.654097+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.654152+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.654638+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.654944+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.655024+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.662181+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.670321+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.672871+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.683299+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:18.683306+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:54:18.683308+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:18.683308+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:54:18.683311+00:00", "trade", 8.37, 198.0]
["2026-09-18T15:54:18.683314+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:54:18.683314+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:54:18.683376+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.683865+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:18.683871+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:18.683913+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.683918+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.683998+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.684354+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.684394+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.684474+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.684544+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.684790+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.685141+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.685226+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.685597+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.685672+00:00", "trade", 8.37, 36.0]
["2026-09-18T15:54:18.688278+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.688328+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:18.689759+00:00", "trade", 8.37, 9.0]
["2026-09-18T15:54:18.819635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:19.715451+00:00", "trade", 8.3681, 9570.0]
["2026-09-18T15:54:20.159014+00:00", "trade", 8.3693, 87.0]
["2026-09-18T15:54:20.159630+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.160383+00:00", "trade", 8.37, 51.0]
["2026-09-18T15:54:20.161219+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.161234+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.161770+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.162236+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.248822+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.336707+00:00", "trade", 8.37, 1314.0]
["2026-09-18T15:54:20.337070+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:54:20.665878+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.755031+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:54:20.866752+00:00", "trade", 8.3639, 3.0]
["2026-09-18T15:54:20.912458+00:00", "trade", 8.37, 51.0]
["2026-09-18T15:54:20.913246+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913345+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:54:20.913355+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:54:20.913361+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913471+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913521+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913802+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913837+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913882+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.913917+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.914038+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.914048+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.914559+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.914559+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.914704+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:54:20.914704+00:00", "trade", 8.37, 650.0]
["2026-09-18T15:54:20.914719+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.914759+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.915120+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.915195+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.915581+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.915661+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:54:20.916142+00:00", "trade", 8.37, 950.0]
["2026-09-18T15:54:20.920503+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.921440+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.921445+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.921922+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.921922+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.974015+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:20.996584+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.026315+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.027151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.029557+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.187889+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.512820+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:54:21.512823+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:54:21.513432+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.513512+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.513793+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.523570+00:00", "trade", 8.3753, 7.0]
["2026-09-18T15:54:21.603341+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.928769+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.929727+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:21.957195+00:00", "trade", 8.3614, 400.0]
["2026-09-18T15:54:21.958620+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.121331+00:00", "trade", 8.3699, 201.0]
["2026-09-18T15:54:22.122389+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.122582+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:54:22.238062+00:00", "trade", 8.365, 7500.0]
["2026-09-18T15:54:22.239092+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.265500+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:54:22.288965+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.289006+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.333606+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.424447+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.627715+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.628151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:22.632477+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.093528+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.284005+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.284456+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.284847+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.285564+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.290831+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.291333+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.402326+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.402527+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.402762+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.403203+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.403229+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.403289+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.403484+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.403524+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.403529+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.404441+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.404441+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.407925+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.408401+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.408401+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.408847+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:23.547176+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:25.203957+00:00", "trade", 8.37, 9570.0]
["2026-09-18T15:54:25.471127+00:00", "trade", 8.365, 379.0]
["2026-09-18T15:54:25.484154+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:54:25.484157+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:54:25.484160+00:00", "trade", 8.37, 549.0]
["2026-09-18T15:54:25.484199+00:00", "trade", 8.365, 7121.0]
["2026-09-18T15:54:25.484226+00:00", "trade", 8.37, 65.0]
["2026-09-18T15:54:25.484226+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:54:25.484229+00:00", "trade", 8.37, 1141.0]
["2026-09-18T15:54:25.484259+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484315+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484349+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484354+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484360+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484380+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484385+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484395+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484440+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484440+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484450+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484450+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484485+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:25.484500+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484620+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484650+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484670+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484680+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484685+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484710+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:54:25.484713+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:54:25.484740+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484740+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484751+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484755+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484760+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484775+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484791+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484818+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:25.484822+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:25.484841+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484941+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484941+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.484976+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.485014+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:54:25.485141+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.485166+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.485206+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.485579+00:00", "trade", 8.37, 44.0]
["2026-09-18T15:54:25.485803+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.486224+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.486665+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.488554+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:25.498023+00:00", "trade", 8.37, 379.0]
["2026-09-18T15:54:25.498074+00:00", "trade", 8.375, 220.0]
["2026-09-18T15:54:25.498095+00:00", "trade", 8.375, 219.0]
["2026-09-18T15:54:25.498098+00:00", "trade", 8.375, 214.0]
["2026-09-18T15:54:25.498131+00:00", "trade", 8.375, 580.0]
["2026-09-18T15:54:25.498200+00:00", "trade", 8.375, 214.0]
["2026-09-18T15:54:25.498200+00:00", "trade", 8.375, 214.0]
["2026-09-18T15:54:25.498204+00:00", "trade", 8.375, 214.0]
["2026-09-18T15:54:25.498230+00:00", "trade", 8.375, 214.0]
["2026-09-18T15:54:25.498880+00:00", "trade", 8.375, 107.0]
["2026-09-18T15:54:25.498991+00:00", "trade", 8.375, 107.0]
["2026-09-18T15:54:25.500943+00:00", "trade", 8.375, 220.0]
["2026-09-18T15:54:25.737094+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:26.151375+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.151861+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.399579+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.574761+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.575277+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.576295+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.796849+00:00", "trade", 8.3751, 5.0]
["2026-09-18T15:54:26.855167+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.898981+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:26.899458+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:27.147783+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:27.148224+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:27.499363+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:27.602253+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:27.636700+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:27.740657+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:28.107659+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:28.108215+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:28.651422+00:00", "trade", 8.375, 120.0]
["2026-09-18T15:54:29.020543+00:00", "trade", 8.3746, 16.0]
["2026-09-18T15:54:29.138778+00:00", "trade", 8.375, 9570.0]
["2026-09-18T15:54:29.696854+00:00", "trade", 8.375, 48.0]
["2026-09-18T15:54:30.000107+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:31.261550+00:00", "trade", 8.375, 260.0]
["2026-09-18T15:54:31.291688+00:00", "trade", 8.375, 15.0]
["2026-09-18T15:54:31.594983+00:00", "trade", 8.3747, 1.0]
["2026-09-18T15:54:31.858707+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:54:31.859961+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:54:33.197124+00:00", "trade", 8.3701, 9570.0]
["2026-09-18T15:54:33.205421+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:33.482924+00:00", "trade", 8.3709, 48.0]
["2026-09-18T15:54:33.573469+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:33.573955+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.268160+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.371851+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.372292+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.372292+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.372728+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.373169+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.373610+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.906988+00:00", "trade", 8.375, 115.0]
["2026-09-18T15:54:34.995939+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:34.996416+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:35.077508+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:54:35.077520+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:54:35.077520+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:35.077559+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:54:35.077629+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:54:35.077632+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.077632+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:54:35.077635+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:54:35.077635+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:54:35.077639+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:54:35.077639+00:00", "trade", 8.37, 19.0]
["2026-09-18T15:54:35.077644+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:54:35.077644+00:00", "trade", 8.37, 613.0]
["2026-09-18T15:54:35.077647+00:00", "trade", 8.37, 450.0]
["2026-09-18T15:54:35.077651+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:54:35.077651+00:00", "trade", 8.37, 48.0]
["2026-09-18T15:54:35.077653+00:00", "trade", 8.37, 48.0]
["2026-09-18T15:54:35.077653+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.077656+00:00", "trade", 8.37, 31.0]
["2026-09-18T15:54:35.077656+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.077659+00:00", "trade", 8.37, 92.0]
["2026-09-18T15:54:35.077719+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:35.077739+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:35.077776+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:54:35.077789+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:35.077814+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:35.077829+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:35.077885+00:00", "trade", 8.37, 1100.0]
["2026-09-18T15:54:35.077885+00:00", "trade", 8.37, 407.0]
["2026-09-18T15:54:35.077890+00:00", "trade", 8.37, 262.0]
["2026-09-18T15:54:35.077890+00:00", "trade", 8.37, 1700.0]
["2026-09-18T15:54:35.077894+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:35.077955+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.077955+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.077956+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.077959+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.078000+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078055+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078130+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078190+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078200+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078200+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078250+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078290+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078300+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078340+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078401+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.078612+00:00", "trade", 8.37, 13.0]
["2026-09-18T15:54:35.078626+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078628+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.078630+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:54:35.078631+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078633+00:00", "trade", 8.37, 250.0]
["2026-09-18T15:54:35.078636+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:54:35.078636+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078639+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.078696+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:35.078735+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:54:35.078771+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.078786+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.078798+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.078801+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.078837+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.078862+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.078874+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:54:35.078902+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.079002+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.079117+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:35.079308+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.079308+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.079313+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:54:35.079403+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.079436+00:00", "trade", 8.37, 18.0]
["2026-09-18T15:54:35.079518+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.079563+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080000+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080079+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080115+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080120+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080130+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:54:35.080190+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080240+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080280+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080365+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080420+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.080601+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.088268+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:54:35.088551+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:54:35.093296+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:54:35.161749+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.162230+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.181435+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.558717+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:35.897464+00:00", "trade", 8.3667, 5.0]
["2026-09-18T15:54:36.377528+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:54:36.877231+00:00", "trade", 8.365, 18.0]
["2026-09-18T15:54:37.377491+00:00", "trade", 8.3699, 4.0]
["2026-09-18T15:54:37.925131+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:37.925131+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:38.225221+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:54:39.347858+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:54:39.544261+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:54:40.108005+00:00", "trade", 8.365, 35.0]
["2026-09-18T15:54:40.108104+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:54:40.365681+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:54:40.464138+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:54:40.464138+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:54:40.464637+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:54:40.465076+00:00", "trade", 8.368, 200.0]
["2026-09-18T15:54:40.465112+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:40.465112+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:40.465233+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:40.540216+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:40.870671+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:40.875057+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:41.027572+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:54:41.803148+00:00", "trade", 8.3745, 10.0]
["2026-09-18T15:54:41.803190+00:00", "trade", 8.3745, 1.0]
["2026-09-18T15:54:42.028757+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:54:42.099518+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:54:42.927084+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:54:43.519883+00:00", "trade", 8.365, 9570.0]
["2026-09-18T15:54:43.521586+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:43.529368+00:00", "trade", 8.368, 100.0]
["2026-09-18T15:54:44.526074+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:44.665199+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:45.233404+00:00", "trade", 8.37, 73.0]
["2026-09-18T15:54:45.233404+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:54:45.233410+00:00", "trade", 8.37, 7000.0]
["2026-09-18T15:54:45.233410+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:45.233410+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:54:45.233413+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:54:45.233479+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:54:45.233482+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:54:45.233485+00:00", "trade", 8.37, 1100.0]
["2026-09-18T15:54:45.233488+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:54:45.233488+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:54:45.233491+00:00", "trade", 8.37, 262.0]
["2026-09-18T15:54:45.233491+00:00", "trade", 8.37, 13.0]
["2026-09-18T15:54:45.233494+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:45.233635+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:54:45.233670+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233675+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233706+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233720+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233745+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233751+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233761+00:00", "trade", 8.37, 16.0]
["2026-09-18T15:54:45.233826+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233836+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:54:45.233846+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.233861+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.233901+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.233911+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234052+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234052+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234056+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234056+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234056+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234056+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234056+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234061+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234131+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234151+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234151+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234157+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234157+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234162+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234177+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234222+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234262+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234342+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234427+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234427+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234427+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234467+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234492+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234542+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234542+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.234783+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.235048+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:45.235344+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.235500+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.235785+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.235785+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.236181+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.236582+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.237905+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.237905+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.239103+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.239219+00:00", "trade", 8.375, 210.0]
["2026-09-18T15:54:45.239589+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.239827+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:54:45.240013+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:45.240275+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:45.255840+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:45.257106+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:45.277097+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:45.286200+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.288302+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:45.339938+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.353340+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.367343+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.435105+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:45.694183+00:00", "trade", 8.375, 9570.0]
["2026-09-18T15:54:45.695383+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:45.818134+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:45.826414+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:46.695641+00:00", "trade", 8.375, 8.0]
["2026-09-18T15:54:47.204143+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.204223+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.204940+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.205381+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.205862+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.237898+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:54:47.238354+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.334984+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.336663+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.453586+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.454022+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.475460+00:00", "trade", 8.375, 15.0]
["2026-09-18T15:54:47.554536+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.565302+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.667815+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.802976+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.906853+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:47.959744+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:48.062057+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:48.079905+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:48.080326+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:48.443602+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:54:48.706595+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:54:49.183106+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.387292+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.579284+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:54:49.635169+00:00", "trade", 8.3676, 2.0]
["2026-09-18T15:54:49.647525+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:49.648217+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.648497+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.648658+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.648898+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.648934+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.727633+00:00", "trade", 8.375, 9570.0]
["2026-09-18T15:54:49.728917+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:49.733324+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:49.738323+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:50.037570+00:00", "trade", 8.3742, 11.0]
["2026-09-18T15:54:50.119011+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.119452+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.119452+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.119671+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:50.119853+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.120289+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.121617+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:54:50.122253+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.122294+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.122294+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.122328+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.143138+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.273517+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:50.550331+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.550782+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:50.760792+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:54:51.320112+00:00", "trade", 8.3742, 1.0]
["2026-09-18T15:54:51.321163+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:51.322160+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:51.322240+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.001504+00:00", "trade", 8.37, 53.0]
["2026-09-18T15:54:52.001780+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.001785+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.001785+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.002082+00:00", "trade", 8.37, 52.0]
["2026-09-18T15:54:52.002101+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.002101+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.002261+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.002542+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.002582+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.002713+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:54:52.003103+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.003103+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:52.132787+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.151702+00:00", "trade", 8.375, 7500.0]
["2026-09-18T15:54:53.489543+00:00", "trade", 8.3701, 7500.0]
["2026-09-18T15:54:53.719583+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.720019+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.878871+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.885169+00:00", "trade", 8.375, 9570.0]
["2026-09-18T15:54:53.885833+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.886554+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.886945+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.893192+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:53.999022+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:53.999453+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.120470+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.346021+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.346062+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.346107+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.346382+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.356506+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.579579+00:00", "trade", 8.375, 6.0]
["2026-09-18T15:54:54.632731+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:54:54.666253+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.717625+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.892004+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:54.892475+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:55.318246+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:54:55.562321+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:55.583524+00:00", "trade", 8.3628, 100.0]
["2026-09-18T15:54:55.770888+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:55.931533+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:54:56.174898+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:56.598996+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:56.779734+00:00", "trade", 8.3628, 61.0]
["2026-09-18T15:54:56.783057+00:00", "trade", 8.3628, 2.0]
["2026-09-18T15:54:56.940911+00:00", "trade", 8.3628, 100.0]
["2026-09-18T15:54:57.117464+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:54:57.118989+00:00", "trade", 8.375, 9.0]
["2026-09-18T15:54:57.539794+00:00", "trade", 8.38, 239.0]
["2026-09-18T15:54:57.540155+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:54:58.526688+00:00", "trade", 8.3799, 15.0]
["2026-09-18T15:54:58.769479+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:58.788549+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:58.789016+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:58.789020+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:58.869136+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:59.234754+00:00", "trade", 8.3742, 12.0]
["2026-09-18T15:54:59.335204+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:59.335524+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:59.351933+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:59.579872+00:00", "trade", 8.375, 3.0]
["2026-09-18T15:54:59.745680+00:00", "trade", 8.375, 4.0]
["2026-09-18T15:54:59.808707+00:00", "trade", 8.375, 17.0]
["2026-09-18T15:54:59.820188+00:00", "trade", 8.375, 69.0]
["2026-09-18T15:54:59.820369+00:00", "trade", 8.375, 15.0]
["2026-09-18T15:54:59.820468+00:00", "trade", 8.375, 63.0]
["2026-09-18T15:54:59.820582+00:00", "trade", 8.375, 53.0]
["2026-09-18T15:54:59.820843+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:59.821083+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:54:59.845199+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:55:00.000130+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:00.009702+00:00", "trade", 8.3701, 157.0]
["2026-09-18T15:55:00.010303+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:00.010308+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:00.084168+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:00.084730+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:00.679823+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:00.681008+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:55:02.360274+00:00", "trade", 8.3742, 100.0]
["2026-09-18T15:55:02.775520+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.161848+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.161873+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.162048+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.244955+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.338648+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.348391+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.348978+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.463109+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.463144+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:03.612056+00:00", "trade", 8.3742, 1.0]
["2026-09-18T15:55:04.580159+00:00", "trade", 8.375, 6.0]
["2026-09-18T15:55:05.128522+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:05.128597+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:05.129349+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:05.138766+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:05.150217+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:05.395964+00:00", "trade", 8.375, 13.0]
["2026-09-18T15:55:05.543664+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:05.543704+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:06.371913+00:00", "trade", 8.3701, 300.0]
["2026-09-18T15:55:06.994938+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.014619+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.014650+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.023400+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.064053+00:00", "trade", 8.3742, 145.0]
["2026-09-18T15:55:07.151732+00:00", "trade", 8.375, 500.0]
["2026-09-18T15:55:07.152347+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.153149+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.260822+00:00", "trade", 8.3799, 30.0]
["2026-09-18T15:55:07.262183+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.267219+00:00", "trade", 8.3786, 10.0]
["2026-09-18T15:55:07.272322+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.273926+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.273971+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.376860+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.526546+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.591711+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.592292+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.715590+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.723418+00:00", "trade", 8.3636, 200.0]
["2026-09-18T15:55:07.745100+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.775483+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:07.994280+00:00", "trade", 8.3738, 1.0]
["2026-09-18T15:55:08.256867+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:08.257383+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:08.390153+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:08.455953+00:00", "trade", 8.375, 2500.0]
["2026-09-18T15:55:08.457324+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:55:08.600946+00:00", "trade", 8.375, 500.0]
["2026-09-18T15:55:08.773661+00:00", "trade", 8.3742, 100.0]
["2026-09-18T15:55:09.588171+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:09.890178+00:00", "trade", 8.375, 69.0]
["2026-09-18T15:55:09.929037+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:09.930088+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:09.930123+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:09.930730+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:10.211236+00:00", "trade", 8.3742, 6.0]
["2026-09-18T15:55:10.212580+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:10.212644+00:00", "trade", 8.375, 3.0]
["2026-09-18T15:55:11.212833+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:55:11.213855+00:00", "trade", 8.38, 44.0]
["2026-09-18T15:55:11.214039+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:55:11.224068+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:11.336466+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:11.439752+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:55:11.836494+00:00", "trade", 8.3748, 251.0]
["2026-09-18T15:55:11.867397+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:11.929914+00:00", "trade", 8.3799, 3.0]
["2026-09-18T15:55:11.931299+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:11.951719+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:55:12.365461+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.365476+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.366118+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.373525+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.373946+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.417901+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.684801+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:12.687867+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.806584+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.814348+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.814784+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:12.855160+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:13.074052+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:55:13.390773+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:13.541185+00:00", "trade", 8.3767, 2.0]
["2026-09-18T15:55:13.542583+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:13.549879+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:55:13.553349+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:13.553825+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:13.641373+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:13.641854+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:14.170225+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:14.242291+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:14.278267+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:55:14.751005+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:14.766171+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:14.767009+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:15.017639+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:15.101333+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:15.212936+00:00", "trade", 8.375, 6.0]
["2026-09-18T15:55:15.266541+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:15.413505+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:15.584286+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:15.702253+00:00", "trade", 8.378, 1.0]
["2026-09-18T15:55:16.068286+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:16.068722+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:16.074681+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:16.075127+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:16.350777+00:00", "trade", 8.375, 49.0]
["2026-09-18T15:55:16.554522+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:16.599498+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:17.568642+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:55:17.679605+00:00", "trade", 8.3799, 20.0]
["2026-09-18T15:55:18.245992+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:18.246518+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:18.246984+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:18.261398+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:18.288803+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:18.367039+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:18.514594+00:00", "trade", 8.3742, 21.0]
["2026-09-18T15:55:19.125577+00:00", "trade", 8.3735, 1000.0]
["2026-09-18T15:55:19.127520+00:00", "trade", 8.375, 9.0]
["2026-09-18T15:55:19.254147+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.254599+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.255717+00:00", "trade", 8.37, 52.0]
["2026-09-18T15:55:19.255997+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.255997+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.256278+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.256428+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.256598+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.265451+00:00", "trade", 8.37, 475.0]
["2026-09-18T15:55:19.375200+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.624417+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.652940+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:19.865747+00:00", "trade", 8.38, 20.0]
["2026-09-18T15:55:19.950873+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.951044+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.960075+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.960712+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:19.967342+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.157565+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.263607+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.303922+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.303982+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.304218+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.304258+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.307541+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.307972+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.308082+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.911443+00:00", "trade", 8.375, 15.0]
["2026-09-18T15:55:20.912691+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:55:20.912820+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:20.913371+00:00", "trade", 8.375, 3.0]
["2026-09-18T15:55:21.006042+00:00", "trade", 8.3712, 1.0]
["2026-09-18T15:55:21.008968+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:21.373810+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:21.375008+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:21.928866+00:00", "trade", 8.3799, 5.0]
["2026-09-18T15:55:22.741767+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:55:22.840687+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:55:23.434987+00:00", "trade", 8.375, 20.0]
["2026-09-18T15:55:23.813764+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.814200+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.814962+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.814962+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.815523+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.815804+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.911476+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.911476+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:23.927840+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.151912+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.240458+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.515701+00:00", "trade", 8.3743, 14.0]
["2026-09-18T15:55:24.520589+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.520629+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.520669+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.520990+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.570287+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.570768+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.712174+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.944491+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.944651+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.944651+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:24.951252+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.148035+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.148035+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.148556+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.162857+00:00", "trade", 8.3719, 2.0]
["2026-09-18T15:55:25.233533+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.234020+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.234020+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.249681+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.250147+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.250629+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.462938+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.463459+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.463459+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.477262+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.478089+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.478104+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.538202+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.538282+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.587339+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.855306+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:25.913769+00:00", "trade", 8.375, 6.0]
["2026-09-18T15:55:26.541807+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.541812+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.541927+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.553495+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.725484+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.725539+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.725564+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.767103+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.862153+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.876994+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.938520+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:55:26.938595+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.939136+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.939152+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:26.961873+00:00", "trade", 8.3741, 28.0]
["2026-09-18T15:55:27.014120+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:27.038843+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:27.060620+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:27.060635+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:27.062072+00:00", "trade", 8.3743, 6.0]
["2026-09-18T15:55:27.562241+00:00", "trade", 8.375, 6.0]
["2026-09-18T15:55:28.047250+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:28.534097+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:28.534312+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:28.534353+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:28.534358+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:28.624750+00:00", "trade", 8.378, 1.0]
["2026-09-18T15:55:28.895953+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:28.897055+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:29.224082+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:29.337962+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:29.346277+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:29.527409+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:55:29.545166+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:29.548462+00:00", "trade", 8.3767, 2.0]
["2026-09-18T15:55:29.644937+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:29.664147+00:00", "trade", 8.3743, 100.0]
["2026-09-18T15:55:29.713524+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:29.894340+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:30.000151+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:30.468736+00:00", "trade", 8.375, 86.0]
["2026-09-18T15:55:30.805305+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:31.221770+00:00", "trade", 8.3786, 18.0]
["2026-09-18T15:55:31.512786+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.512821+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.615736+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.825484+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.825805+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.876375+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:55:31.884467+00:00", "trade", 8.375, 958.0]
["2026-09-18T15:55:31.884494+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:55:31.884855+00:00", "trade", 8.375, 958.0]
["2026-09-18T15:55:31.885481+00:00", "trade", 8.375, 953.0]
["2026-09-18T15:55:31.885541+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:55:31.886657+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:55:31.892241+00:00", "trade", 8.375, 11.0]
["2026-09-18T15:55:31.892241+00:00", "trade", 8.375, 70.0]
["2026-09-18T15:55:31.892244+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:31.892789+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.892884+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:31.892887+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:55:31.892896+00:00", "trade", 8.375, 1000.0]
["2026-09-18T15:55:31.892896+00:00", "trade", 8.375, 1000.0]
["2026-09-18T15:55:31.892902+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:31.892905+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:55:31.892911+00:00", "trade", 8.375, 1000.0]
["2026-09-18T15:55:31.893092+00:00", "trade", 8.375, 1500.0]
["2026-09-18T15:55:31.893092+00:00", "trade", 8.375, 1500.0]
["2026-09-18T15:55:31.893095+00:00", "trade", 8.375, 1500.0]
["2026-09-18T15:55:31.893165+00:00", "trade", 8.375, 231.0]
["2026-09-18T15:55:31.893165+00:00", "trade", 8.375, 69.0]
["2026-09-18T15:55:31.893170+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:55:31.893170+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:55:31.893173+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:55:31.893265+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.893270+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.893450+00:00", "trade", 8.375, 158.0]
["2026-09-18T15:55:31.893633+00:00", "trade", 8.375, 653.0]
["2026-09-18T15:55:31.894107+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.894107+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.894941+00:00", "trade", 8.38, 3900.0]
["2026-09-18T15:55:31.896117+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.896141+00:00", "trade", 8.3799, 321.0]
["2026-09-18T15:55:31.896150+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.896168+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.896231+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.896307+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.896334+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.896373+00:00", "trade", 8.3799, 100.0]
["2026-09-18T15:55:31.896382+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.896412+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896421+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896505+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896535+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896562+00:00", "trade", 8.38, 53.0]
["2026-09-18T15:55:31.896568+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896586+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896628+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896634+00:00", "trade", 8.3799, 100.0]
["2026-09-18T15:55:31.896749+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.896752+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.896776+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.896829+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.896829+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.897293+00:00", "trade", 8.38, 47.0]
["2026-09-18T15:55:31.897350+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.897791+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.897906+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.898187+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.898273+00:00", "trade", 8.38, 52.0]
["2026-09-18T15:55:31.898475+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.898869+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.898869+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.900916+00:00", "trade", 8.3796, 200.0]
["2026-09-18T15:55:31.901404+00:00", "trade", 8.38, 48.0]
["2026-09-18T15:55:31.908245+00:00", "trade", 8.38, 200.0]
["2026-09-18T15:55:31.908281+00:00", "trade", 8.38, 31900.0]
["2026-09-18T15:55:31.908320+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.908377+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.914395+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.914951+00:00", "trade", 8.38, 2993.0]
["2026-09-18T15:55:31.915098+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:31.915714+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.936341+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:31.940538+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.943170+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:55:31.946138+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:55:31.948326+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.948326+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:31.948762+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:32.169635+00:00", "trade", 8.38, 3.0]
["2026-09-18T15:55:32.236607+00:00", "trade", 8.3799, 3.0]
["2026-09-18T15:55:32.315671+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:32.315671+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:32.323177+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:55:32.896450+00:00", "trade", 8.375, 31.0]
["2026-09-18T15:55:32.931523+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:33.122771+00:00", "trade", 8.3659, 800.0]
["2026-09-18T15:55:33.469937+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:33.470699+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:33.471140+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:33.471702+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:33.516313+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:33.743807+00:00", "trade", 8.375, 38.0]
["2026-09-18T15:55:34.091409+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:34.282462+00:00", "trade", 8.375, 2500.0]
["2026-09-18T15:55:34.356925+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:34.356925+00:00", "trade", 8.375, 145.0]
["2026-09-18T15:55:34.504303+00:00", "trade", 8.3799, 58.0]
["2026-09-18T15:55:34.526207+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:55:34.639432+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:34.718339+00:00", "trade", 8.3748, 2.0]
["2026-09-18T15:55:35.286976+00:00", "trade", 8.3748, 1.0]
["2026-09-18T15:55:35.288212+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:55:35.289171+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.289853+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.290289+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.290650+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.290730+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.291096+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.293652+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.394807+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:35.478170+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:55:35.554119+00:00", "trade", 8.3767, 1.0]
["2026-09-18T15:55:36.195600+00:00", "trade", 8.3799, 55.0]
["2026-09-18T15:55:36.804552+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:36.804598+00:00", "trade", 8.375, 58.0]
["2026-09-18T15:55:36.805585+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:36.806246+00:00", "trade", 8.375, 187.0]
["2026-09-18T15:55:36.807744+00:00", "trade", 8.375, 11.0]
["2026-09-18T15:55:36.819147+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:36.830370+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:36.832073+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:36.855037+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:36.855425+00:00", "trade", 8.375, 12.0]
["2026-09-18T15:55:36.856541+00:00", "trade", 8.375, 11.0]
["2026-09-18T15:55:36.857407+00:00", "trade", 8.375, 59.0]
["2026-09-18T15:55:37.130572+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:37.131635+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:37.231753+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:37.554845+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:55:38.030847+00:00", "trade", 8.375, 40.0]
["2026-09-18T15:55:38.135634+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:55:38.739349+00:00", "trade", 8.3768, 1.0]
["2026-09-18T15:55:39.903562+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:39.904018+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:39.913716+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.073922+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.083739+00:00", "trade", 8.367, 100.0]
["2026-09-18T15:55:40.183763+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.184037+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:40.184042+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:40.184199+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.298401+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.298802+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.328878+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.498752+00:00", "trade", 8.375, 12.0]
["2026-09-18T15:55:40.564118+00:00", "trade", 8.3748, 9.0]
["2026-09-18T15:55:40.829974+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:40.881020+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:41.004669+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:41.028155+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:41.340778+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:41.341259+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:41.419991+00:00", "trade", 8.3714, 55.0]
["2026-09-18T15:55:42.087422+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.415928+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.516723+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.818485+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.861744+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:55:42.861747+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.861747+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:55:42.861838+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.861868+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.861870+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:55:42.861876+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:55:42.861879+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:55:42.861882+00:00", "trade", 8.37, 140.0]
["2026-09-18T15:55:42.861882+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:55:42.861882+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.862132+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:55:42.862139+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.862139+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:55:42.862157+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:55:42.862162+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.862165+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:55:42.862165+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:55:42.862169+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:55:42.862169+00:00", "trade", 8.37, 48.0]
["2026-09-18T15:55:42.862171+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:55:42.862174+00:00", "trade", 8.37, 48.0]
["2026-09-18T15:55:42.862180+00:00", "trade", 8.37, 3500.0]
["2026-09-18T15:55:42.862183+00:00", "trade", 8.37, 500.0]
["2026-09-18T15:55:42.862189+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:55:42.862195+00:00", "trade", 8.37, 92.0]
["2026-09-18T15:55:42.862229+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862229+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862255+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.862255+00:00", "trade", 8.37, 18.0]
["2026-09-18T15:55:42.862255+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:55:42.862312+00:00", "trade", 8.375, 288.0]
["2026-09-18T15:55:42.862315+00:00", "trade", 8.37, 151.0]
["2026-09-18T15:55:42.862315+00:00", "trade", 8.37, 262.0]
["2026-09-18T15:55:42.862319+00:00", "trade", 8.37, 1800.0]
["2026-09-18T15:55:42.862323+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:55:42.862323+00:00", "trade", 8.37, 220.0]
["2026-09-18T15:55:42.862327+00:00", "trade", 8.37, 98.0]
["2026-09-18T15:55:42.862329+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862335+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862344+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862455+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862500+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862501+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.862504+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862518+00:00", "trade", 8.37, 102.0]
["2026-09-18T15:55:42.862518+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:55:42.862520+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:55:42.862523+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:55:42.862525+00:00", "trade", 8.37, 800.0]
["2026-09-18T15:55:42.862529+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.862529+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.862590+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862750+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862790+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862803+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:55:42.862805+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:55:42.862865+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.862896+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.863082+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:55:42.863178+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:55:42.863271+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.863530+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.863536+00:00", "trade", 8.37, 51.0]
["2026-09-18T15:55:42.863590+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:42.863592+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.863897+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:55:42.864033+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.864950+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.865356+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.865902+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.866979+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:55:42.867912+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.872438+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.872899+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.906911+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:55:42.997821+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.998267+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.998267+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:42.999318+00:00", "trade", 8.375, 220.0]
["2026-09-18T15:55:43.000397+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.006114+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:43.068169+00:00", "trade", 8.375, 42.0]
["2026-09-18T15:55:43.069421+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.069857+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.071902+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.071942+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.072379+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.072383+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.079385+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.088633+00:00", "trade", 8.3701, 48.0]
["2026-09-18T15:55:43.089704+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.102953+00:00", "trade", 8.37, 159.0]
["2026-09-18T15:55:43.667533+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:43.779714+00:00", "trade", 8.37, 9.0]
["2026-09-18T15:55:43.779729+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.780211+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.783132+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.862212+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:55:43.862215+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:55:43.862949+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:55:43.863158+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.863198+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.863238+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.921777+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:43.921777+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.039944+00:00", "trade", 8.3674, 100.0]
["2026-09-18T15:55:44.477099+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:55:44.588844+00:00", "trade", 8.3747, 9.0]
["2026-09-18T15:55:44.734113+00:00", "trade", 8.3739, 359.0]
["2026-09-18T15:55:44.734441+00:00", "trade", 8.3739, 7500.0]
["2026-09-18T15:55:44.735045+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.735280+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.735481+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.799282+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.800265+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.800661+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.815015+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.815145+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.863294+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.863376+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:55:44.863379+00:00", "trade", 8.37, 51.0]
["2026-09-18T15:55:44.863961+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.864006+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.876877+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:44.903655+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.063925+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:45.084390+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.084435+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.157378+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.157799+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.286220+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.379808+00:00", "trade", 8.3742, 100.0]
["2026-09-18T15:55:45.505919+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:55:45.505922+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.506894+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.513034+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.659542+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.819873+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.822394+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.822875+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.856846+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:45.918875+00:00", "trade", 8.3675, 200.0]
["2026-09-18T15:55:46.035545+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.036007+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.083800+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.083840+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.084321+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.084958+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.126976+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:46.127534+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.127614+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.128055+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.128191+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:55:46.150624+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.324636+00:00", "trade", 8.375, 87.0]
["2026-09-18T15:55:46.325239+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.325279+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.325359+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.327439+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.347968+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.713156+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.723726+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.774321+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.775284+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:46.918336+00:00", "trade", 8.3786, 2.0]
["2026-09-18T15:55:47.802199+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:47.876942+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:48.192020+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:55:48.387375+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:48.390272+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:49.896810+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:55:49.914152+00:00", "trade", 8.38, 5.0]
["2026-09-18T15:55:50.925652+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:50.926098+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:51.038931+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:52.156455+00:00", "trade", 8.38, 31.0]
["2026-09-18T15:55:52.215395+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:55:52.405685+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:52.406111+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:52.406136+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:52.489767+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:55:52.495593+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:52.496044+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:52.671288+00:00", "trade", 8.38, 50.0]
["2026-09-18T15:55:52.925495+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:52.926262+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:53.158725+00:00", "trade", 8.3685, 100.0]
["2026-09-18T15:55:53.503729+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:53.503809+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:53.647421+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:53.697681+00:00", "trade", 8.3715, 39.0]
["2026-09-18T15:55:53.918243+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:53.990655+00:00", "trade", 8.375, 480.0]
["2026-09-18T15:55:54.215948+00:00", "trade", 8.3777, 1.0]
["2026-09-18T15:55:54.218468+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:55:54.218924+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:54.262441+00:00", "trade", 8.375, 2.0]
["2026-09-18T15:55:54.652865+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:54.690956+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:54.722872+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:54.898303+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:54.910463+00:00", "trade", 8.3747, 1.0]
["2026-09-18T15:55:54.912490+00:00", "trade", 8.3747, 15.0]
["2026-09-18T15:55:54.997534+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:55.309969+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:55.310919+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:55.311039+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:55.311080+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:55.891975+00:00", "trade", 8.375, 2.0]
["2026-09-18T15:55:55.893205+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:55:56.038072+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:56.038112+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:56.108660+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:56.116245+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:56.117260+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:56.117341+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:56.538000+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:56.538958+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:56.612963+00:00", "trade", 8.374, 6.0]
["2026-09-18T15:55:57.253947+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:57.264472+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:57.348856+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:55:57.361820+00:00", "trade", 8.38, 52.0]
["2026-09-18T15:55:59.262120+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:55:59.299698+00:00", "trade", 8.369, 100.0]
["2026-09-18T15:55:59.313095+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:55:59.349096+00:00", "trade", 8.375, 11.0]
["2026-09-18T15:55:59.349099+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:59.349102+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:59.349102+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:55:59.349307+00:00", "trade", 8.375, 475.0]
["2026-09-18T15:55:59.353294+00:00", "trade", 8.375, 2.0]
["2026-09-18T15:55:59.353507+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.353517+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:55:59.353523+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:59.353529+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:55:59.353582+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.354013+00:00", "trade", 8.375, 900.0]
["2026-09-18T15:55:59.354013+00:00", "trade", 8.375, 18.0]
["2026-09-18T15:55:59.354016+00:00", "trade", 8.375, 32.0]
["2026-09-18T15:55:59.354278+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:55:59.354509+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.354634+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.354950+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.372998+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.384515+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.384560+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.424161+00:00", "trade", 8.375, 1758.0]
["2026-09-18T15:55:59.499544+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.499599+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:55:59.554286+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:55:59.873924+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:00.000174+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:00.102471+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:56:00.232274+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:56:00.288138+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:56:00.806859+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:56:01.080136+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:56:01.588257+00:00", "trade", 8.375, 11.0]
["2026-09-18T15:56:01.719590+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.086723+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.086773+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.088201+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.192634+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.249695+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.781709+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.781935+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.781935+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.784310+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.784791+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.784791+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.785268+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.785669+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.786125+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.794219+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.794710+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.794750+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.795191+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.826641+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.826681+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.827242+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.827282+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.859420+00:00", "trade", 8.374, 100.0]
["2026-09-18T15:56:02.871057+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:02.881976+00:00", "trade", 8.375, 475.0]
["2026-09-18T15:56:02.882659+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:03.698471+00:00", "trade", 8.3764, 2.0]
["2026-09-18T15:56:03.867860+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:04.208625+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:04.257184+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:56:04.471202+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:56:04.672909+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:04.678281+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:04.681805+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.105622+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.140249+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.140315+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.200212+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.241465+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.304805+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.305287+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.492136+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:05.977395+00:00", "trade", 8.375, 1000.0]
["2026-09-18T15:56:05.978676+00:00", "trade", 8.375, 2.0]
["2026-09-18T15:56:06.025117+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.237888+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.238384+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.419289+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.419810+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.520720+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.521322+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.873398+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:06.953504+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:07.039934+00:00", "trade", 8.3748, 5.0]
["2026-09-18T15:56:07.040963+00:00", "trade", 8.38, 57.0]
["2026-09-18T15:56:07.347568+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:56:07.348593+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:07.349149+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:07.349590+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:07.733322+00:00", "trade", 8.3799, 50.0]
["2026-09-18T15:56:08.035399+00:00", "trade", 8.3745, 1.0]
["2026-09-18T15:56:08.265055+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:56:08.292468+00:00", "trade", 8.38, 2.0]
["2026-09-18T15:56:08.783057+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:08.783062+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:08.783137+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:08.910620+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:09.019794+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:09.404108+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:56:09.405541+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:09.475422+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:56:09.508772+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:09.805015+00:00", "trade", 8.3748, 100.0]
["2026-09-18T15:56:09.947073+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.054166+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:56:10.319249+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:56:10.386651+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:10.387620+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.387620+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.387620+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.387625+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.388016+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.388257+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.392409+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:56:10.393619+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:10.494935+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:11.337920+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:12.184526+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:12.471137+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:12.646684+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:56:12.951933+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:56:13.058690+00:00", "trade", 8.375, 30.0]
["2026-09-18T15:56:13.426693+00:00", "trade", 8.3748, 21.0]
["2026-09-18T15:56:14.653127+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:14.653684+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:14.654110+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:14.654115+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:14.654165+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:14.655844+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:14.663046+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:14.716949+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.211509+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.211850+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.211986+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.212427+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.215509+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.215950+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.221428+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.381163+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.381599+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.382160+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.383919+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.384085+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.384085+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.384881+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.391086+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.464867+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.481726+00:00", "trade", 8.3799, 1.0]
["2026-09-18T15:56:15.482935+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:56:15.483676+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.484117+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.484197+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.484593+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.484639+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.484639+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.492317+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.493640+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.502802+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.503278+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.503323+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.503363+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.503363+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.503764+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.503799+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.512806+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.513242+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.537195+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:56:15.584275+00:00", "trade", 8.37, 475.0]
["2026-09-18T15:56:15.585348+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.598514+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:15.610839+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:16.097111+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:56:16.120610+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:16.147060+00:00", "trade", 8.3701, 80.0]
["2026-09-18T15:56:16.211202+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:56:17.538785+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:56:17.560539+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:17.560563+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:17.560566+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:56:17.560569+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:56:17.560569+00:00", "trade", 8.37, 69.0]
["2026-09-18T15:56:17.560602+00:00", "trade", 8.37, 31.0]
["2026-09-18T15:56:17.560611+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:56:17.560933+00:00", "trade", 8.37, 45.0]
["2026-09-18T15:56:17.560939+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:17.560939+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:17.561063+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561089+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561090+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:17.561093+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:56:17.561097+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:56:17.561097+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:17.561101+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:17.561101+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:56:17.561144+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561149+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561189+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561204+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561214+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561254+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561289+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561320+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561324+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561324+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561324+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561329+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:56:17.561364+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.561429+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.561550+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.561605+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.561870+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.561911+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.561962+00:00", "trade", 8.37, 41.0]
["2026-09-18T15:56:17.561991+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562111+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562432+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562632+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562707+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562728+00:00", "trade", 8.365, 24.0]
["2026-09-18T15:56:17.562772+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.562908+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.563133+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.563209+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.563349+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.564682+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.564727+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.564917+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.564928+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.565008+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.626334+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:17.626810+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:18.750281+00:00", "trade", 8.3748, 14.0]
["2026-09-18T15:56:19.539627+00:00", "trade", 8.365, 40.0]
["2026-09-18T15:56:19.638396+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:56:20.113892+00:00", "trade", 8.365, 9570.0]
["2026-09-18T15:56:21.604514+00:00", "trade", 8.365, 7500.0]
["2026-09-18T15:56:22.600310+00:00", "trade", 8.3709, 100.0]
["2026-09-18T15:56:22.852579+00:00", "trade", 8.36, 2959.0]
["2026-09-18T15:56:23.403329+00:00", "trade", 8.3744, 6.0]
["2026-09-18T15:56:23.898405+00:00", "trade", 8.365, 30.0]
["2026-09-18T15:56:24.078650+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:56:24.083831+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:56:24.174148+00:00", "trade", 8.365, 90.0]
["2026-09-18T15:56:24.698943+00:00", "trade", 8.3709, 61.0]
["2026-09-18T15:56:24.701899+00:00", "trade", 8.3709, 1.0]
["2026-09-18T15:56:25.079916+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:56:25.211890+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:25.212518+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:25.212518+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:25.212558+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:25.212558+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:25.212994+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:25.495781+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.531137+00:00", "trade", 8.3711, 100.0]
["2026-09-18T15:56:27.638568+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.638865+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:56:27.638928+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:56:27.638991+00:00", "trade", 8.37, 425.0]
["2026-09-18T15:56:27.639052+00:00", "trade", 8.37, 958.0]
["2026-09-18T15:56:27.639067+00:00", "trade", 8.365, 121.0]
["2026-09-18T15:56:27.639115+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:56:27.639466+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.639586+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.639907+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.639907+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.640131+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:27.640135+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:56:27.640135+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:56:27.640137+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:56:27.640137+00:00", "trade", 8.37, 185.0]
["2026-09-18T15:56:27.640348+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.640383+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.683981+00:00", "trade", 8.365, 150.0]
["2026-09-18T15:56:27.684312+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.684357+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.684443+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.686287+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.686703+00:00", "trade", 8.365, 150.0]
["2026-09-18T15:56:27.686742+00:00", "trade", 8.365, 150.0]
["2026-09-18T15:56:27.740050+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:27.740146+00:00", "trade", 8.365, 600.0]
["2026-09-18T15:56:27.771299+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:28.714498+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:56:29.557079+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:56:29.559213+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:29.763318+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:30.000201+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:30.164823+00:00", "trade", 8.3713, 33.0]
["2026-09-18T15:56:30.166294+00:00", "trade", 8.3713, 22.0]
["2026-09-18T15:56:30.459079+00:00", "trade", 8.3722, 100.0]
["2026-09-18T15:56:30.481494+00:00", "trade", 8.3699, 200.0]
["2026-09-18T15:56:30.483510+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:30.696935+00:00", "trade", 8.36, 9570.0]
["2026-09-18T15:56:31.596385+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:56:32.487128+00:00", "trade", 8.3744, 1.0]
["2026-09-18T15:56:32.946016+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:56:33.842362+00:00", "trade", 8.365, 37.0]
["2026-09-18T15:56:33.887166+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:33.888096+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:33.888101+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:33.888617+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:33.889058+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:33.889098+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:33.889975+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:34.676536+00:00", "trade", 8.37, 34.0]
["2026-09-18T15:56:34.677031+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:34.732270+00:00", "trade", 8.3742, 7.0]
["2026-09-18T15:56:34.915171+00:00", "trade", 8.368, 1.0]
["2026-09-18T15:56:34.916674+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:56:35.185125+00:00", "trade", 8.369, 3.0]
["2026-09-18T15:56:35.562730+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:56:36.090906+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:36.091893+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:37.059212+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:37.059689+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:37.165320+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:37.169015+00:00", "trade", 8.368, 500.0]
["2026-09-18T15:56:37.339172+00:00", "trade", 8.365, 44.0]
["2026-09-18T15:56:37.350235+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:56:37.877391+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:37.878394+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:37.878835+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:37.879045+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:56:39.254688+00:00", "trade", 8.3686, 50.0]
["2026-09-18T15:56:40.412421+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:40.412898+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:40.536577+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:41.014963+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:41.970424+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.003343+00:00", "trade", 8.368, 100.0]
["2026-09-18T15:56:42.042466+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.354238+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:56:42.467704+00:00", "trade", 8.3736, 19.0]
["2026-09-18T15:56:42.524302+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:56:42.525022+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525037+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525488+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525503+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525544+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525564+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525940+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525940+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525949+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.525970+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.526396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.526396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.528796+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.552788+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.553059+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:42.648566+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.064187+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:43.065215+00:00", "trade", 8.37, 27.0]
["2026-09-18T15:56:43.065878+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.065913+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066229+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066304+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066319+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066324+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066359+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066359+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066399+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066720+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066725+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066760+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.066800+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.069842+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.070323+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.169634+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.228214+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.228319+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.228389+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.228695+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.228700+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.228775+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.228775+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.229211+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.229251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.229251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.232053+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.280704+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:56:43.320523+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.327204+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.327484+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.327685+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.327685+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.327765+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.327765+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.328086+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.328126+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.328166+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.328527+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.328607+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.328607+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.329925+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.382741+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.399676+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:56:43.472374+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:43.674310+00:00", "trade", 8.365, 9570.0]
["2026-09-18T15:56:45.107928+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:45.109665+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:45.110422+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:45.458143+00:00", "trade", 8.3732, 7.0]
["2026-09-18T15:56:45.671073+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:46.107182+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:56:46.478348+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:46.689705+00:00", "trade", 8.3699, 40.0]
["2026-09-18T15:56:46.777003+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:46.920574+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:46.976824+00:00", "trade", 8.365, 1500.0]
["2026-09-18T15:56:47.110513+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:56:48.803138+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.803464+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.803584+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.803659+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.803704+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.803774+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.804110+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.804140+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.807659+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.926576+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:48.990191+00:00", "trade", 8.3694, 5.0]
["2026-09-18T15:56:49.019738+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.020514+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.077154+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.077635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.077635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.078111+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.078146+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.078146+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.078146+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.080317+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.217798+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:49.729437+00:00", "trade", 8.3659, 2.0]
["2026-09-18T15:56:50.735869+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:50.736853+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.736893+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.736893+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.737141+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:56:50.737294+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.737294+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.737330+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.737731+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.738172+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:50.742695+00:00", "trade", 8.365, 250.0]
["2026-09-18T15:56:51.189198+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:51.475753+00:00", "trade", 8.3723, 100.0]
["2026-09-18T15:56:52.572321+00:00", "trade", 8.3614, 17.0]
["2026-09-18T15:56:53.003631+00:00", "trade", 8.3699, 5.0]
["2026-09-18T15:56:53.831493+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:54.281247+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:56:54.850710+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.099143+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:56:55.100073+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.100549+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.100589+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.100629+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.103231+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.103231+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.103712+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.103712+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.152127+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.152150+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:56:55.152167+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.185130+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.236277+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.468075+00:00", "trade", 8.373, 6.0]
["2026-09-18T15:56:55.473000+00:00", "trade", 8.373, 9.0]
["2026-09-18T15:56:55.613142+00:00", "trade", 8.3693, 1200.0]
["2026-09-18T15:56:55.614240+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.728120+00:00", "trade", 8.3699, 7500.0]
["2026-09-18T15:56:55.728717+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.729153+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.729594+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.729629+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.776250+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.776716+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.777172+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.981635+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:56:55.982716+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.983385+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:56:55.983905+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:56:55.984266+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:56:55.984269+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:56:55.984319+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.984360+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.984360+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.984796+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.985237+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:55.985277+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:56.018932+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.309815+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.309870+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.309900+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.309990+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.310030+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.413501+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.520856+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.633539+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:57.712314+00:00", "trade", 8.3614, 100.0]
["2026-09-18T15:56:58.165575+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:58.204601+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:58.692031+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:56:58.692466+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:56:58.692719+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:56:58.692812+00:00", "trade", 8.37, 120.0]
["2026-09-18T15:56:58.702962+00:00", "trade", 8.37, 2466.0]
["2026-09-18T15:56:59.024197+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:56:59.533635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:59.533670+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:59.533670+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:59.534712+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:59.536151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:56:59.552996+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:00.000229+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:00.013251+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:57:00.013906+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:00.535442+00:00", "trade", 8.368, 5.0]
["2026-09-18T15:57:00.664382+00:00", "trade", 8.37, 855.0]
["2026-09-18T15:57:00.664749+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:57:00.691245+00:00", "trade", 8.365, 75.0]
["2026-09-18T15:57:00.734241+00:00", "trade", 8.3699, 10.0]
["2026-09-18T15:57:00.881508+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:01.010555+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:01.062528+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:01.108147+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.131151+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:57:02.876760+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.876782+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:02.877271+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.877271+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.877276+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.877316+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.877321+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.877717+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.877797+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.878198+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.878680+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:02.967952+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:03.155808+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:03.725390+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:57:03.736839+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:03.866442+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:03.876566+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:03.906194+00:00", "trade", 8.3699, 18.0]
["2026-09-18T15:57:03.908209+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:57:04.026533+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.026813+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.027214+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.028292+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.028315+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:57:04.028773+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.028778+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.028813+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.028813+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.164696+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.165498+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.285418+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.285939+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.290420+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.559990+00:00", "trade", 8.3659, 2.0]
["2026-09-18T15:57:04.757310+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:57:04.758332+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.763770+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.855763+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.935227+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.938770+00:00", "trade", 8.3729, 9.0]
["2026-09-18T15:57:04.944544+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.946669+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:04.946905+00:00", "trade", 8.3729, 6.0]
["2026-09-18T15:57:05.132244+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:57:05.497248+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:05.497528+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:05.511223+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:05.627126+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:05.938785+00:00", "trade", 8.3722, 100.0]
["2026-09-18T15:57:06.056432+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:06.064775+00:00", "trade", 8.368, 100.0]
["2026-09-18T15:57:06.143418+00:00", "trade", 8.3693, 1000.0]
["2026-09-18T15:57:06.144501+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:06.157903+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:06.987775+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.398591+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.649909+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:57:07.649912+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:07.649915+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:57:07.649915+00:00", "trade", 8.37, 317.0]
["2026-09-18T15:57:07.649990+00:00", "trade", 8.37, 283.0]
["2026-09-18T15:57:07.650831+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650901+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650901+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650901+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650951+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650951+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650956+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650956+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.650991+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.651357+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.651467+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.652260+00:00", "trade", 8.37, 13.0]
["2026-09-18T15:57:07.656073+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.669747+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:57:07.670718+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.684347+00:00", "trade", 8.37, 11.0]
["2026-09-18T15:57:07.774349+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.774791+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.778349+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:07.963723+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:57:07.964692+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.068398+00:00", "trade", 8.3728, 1.0]
["2026-09-18T15:57:08.193926+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:57:08.194488+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.194488+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.194964+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.194974+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.206171+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.206206+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.206396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.206396+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.206892+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.701328+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.701604+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:57:08.701613+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.701638+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.701661+00:00", "trade", 8.37, 13.0]
["2026-09-18T15:57:08.701718+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:08.720348+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:57:08.720351+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:57:08.720979+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:08.794552+00:00", "trade", 8.37, 475.0]
["2026-09-18T15:57:09.018185+00:00", "trade", 8.3721, 199.0]
["2026-09-18T15:57:09.023477+00:00", "trade", 8.3663, 15.0]
["2026-09-18T15:57:09.023546+00:00", "trade", 8.3721, 38.0]
["2026-09-18T15:57:09.023552+00:00", "trade", 8.368, 32.0]
["2026-09-18T15:57:09.023561+00:00", "trade", 8.3666, 24.0]
["2026-09-18T15:57:09.023784+00:00", "trade", 8.365, 64.0]
["2026-09-18T15:57:09.024009+00:00", "trade", 8.365, 131.0]
["2026-09-18T15:57:09.024304+00:00", "trade", 8.365, 324.0]
["2026-09-18T15:57:09.025083+00:00", "trade", 8.365, 133.0]
["2026-09-18T15:57:09.028923+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:57:09.512340+00:00", "trade", 8.37, 600.0]
["2026-09-18T15:57:09.514439+00:00", "trade", 8.37, 4.0]
["2026-09-18T15:57:09.514978+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:57:10.629621+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:57:10.629621+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:57:10.630121+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:10.630141+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:10.844019+00:00", "trade", 8.3699, 1200.0]
["2026-09-18T15:57:11.042069+00:00", "trade", 8.365, 46.0]
["2026-09-18T15:57:11.186818+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:57:11.816832+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:11.816842+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:12.059661+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:57:12.098459+00:00", "trade", 8.372, 1.0]
["2026-09-18T15:57:12.138129+00:00", "trade", 8.3686, 50.0]
["2026-09-18T15:57:13.135531+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.135676+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.135691+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.135731+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.138478+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.139004+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.139826+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.140207+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.169537+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.814716+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:57:13.816073+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:13.910738+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:14.716532+00:00", "trade", 8.3686, 6.0]
["2026-09-18T15:57:14.855934+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:15.171393+00:00", "trade", 8.3699, 10.0]
["2026-09-18T15:57:15.172076+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:15.172076+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:15.826251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:15.826251+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:16.664986+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:57:16.767614+00:00", "trade", 8.37, 150.0]
["2026-09-18T15:57:16.906598+00:00", "trade", 8.37, 120.0]
["2026-09-18T15:57:17.385059+00:00", "trade", 8.365, 4.0]
["2026-09-18T15:57:18.460160+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:18.461173+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:18.464295+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:57:18.736266+00:00", "trade", 8.365, 15.0]
["2026-09-18T15:57:18.737722+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.737746+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.737749+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:57:18.737752+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:57:18.737752+00:00", "trade", 8.37, 70.0]
["2026-09-18T15:57:18.737755+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:57:18.737759+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.737762+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.737762+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.737764+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:57:18.737935+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:57:18.737940+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:57:18.737940+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:57:18.738005+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:57:18.738051+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:57:18.738056+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:57:18.738116+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738126+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738131+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738136+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738211+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738231+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738236+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738266+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738331+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738336+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738336+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738336+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738336+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738341+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738341+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738361+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738361+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738381+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738477+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738517+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738558+00:00", "trade", 8.37, 14.0]
["2026-09-18T15:57:18.738603+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:57:18.738606+00:00", "trade", 8.37, 15.0]
["2026-09-18T15:57:18.738609+00:00", "trade", 8.37, 378.0]
["2026-09-18T15:57:18.738717+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.738757+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.738757+00:00", "trade", 8.37, 346.0]
["2026-09-18T15:57:18.738762+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:57:18.738762+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.738768+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.738774+00:00", "trade", 8.37, 86.0]
["2026-09-18T15:57:18.738832+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.739183+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:57:18.739233+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.739247+00:00", "trade", 8.375, 16.0]
["2026-09-18T15:57:18.739256+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.739274+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.739354+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.739394+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.739409+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:57:18.739412+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:57:18.739677+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:57:18.739795+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.740035+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.740276+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.740419+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:57:18.740621+00:00", "trade", 8.375, 220.0]
["2026-09-18T15:57:18.740637+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:18.743766+00:00", "trade", 8.375, 220.0]
["2026-09-18T15:57:18.747742+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:57:18.749152+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:57:18.770819+00:00", "trade", 8.375, 2.0]
["2026-09-18T15:57:18.771280+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:19.149955+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:19.736263+00:00", "trade", 8.38, 41.0]
["2026-09-18T15:57:19.748402+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:19.821536+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:19.857541+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:57:19.922078+00:00", "trade", 8.3718, 13.0]
["2026-09-18T15:57:19.985360+00:00", "trade", 8.3718, 11.0]
["2026-09-18T15:57:20.097205+00:00", "trade", 8.3718, 2500.0]
["2026-09-18T15:57:20.328448+00:00", "trade", 8.375, 9570.0]
["2026-09-18T15:57:20.440066+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:20.440507+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:20.690581+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:20.723924+00:00", "trade", 8.38, 900.0]
["2026-09-18T15:57:21.215077+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:22.527833+00:00", "trade", 8.3739, 78.0]
["2026-09-18T15:57:22.535110+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:22.535626+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:23.770642+00:00", "trade", 8.3755, 9570.0]
["2026-09-18T15:57:23.771794+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:23.771875+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:57:23.772270+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:24.394915+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:24.395391+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:24.395712+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:24.396153+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:24.427328+00:00", "trade", 8.38, 900.0]
["2026-09-18T15:57:25.200760+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:25.201256+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:25.454097+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:25.454538+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:25.518159+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:25.937965+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:57:26.243072+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:26.603213+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:26.603669+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:26.801452+00:00", "trade", 8.375, 9570.0]
["2026-09-18T15:57:26.802857+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:27.548299+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:27.552583+00:00", "trade", 8.38, 1300.0]
["2026-09-18T15:57:28.581184+00:00", "trade", 8.3719, 7.0]
["2026-09-18T15:57:29.103199+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:29.103680+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:29.103956+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:29.143309+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:29.278977+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:57:29.591465+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:57:30.000261+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:30.107314+00:00", "trade", 8.3725, 100.0]
["2026-09-18T15:57:30.465212+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:57:30.516535+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:57:31.058461+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:31.058917+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:31.124562+00:00", "trade", 8.3718, 7.0]
["2026-09-18T15:57:31.349934+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:31.351332+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:31.351813+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:31.410312+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:31.646509+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:32.614555+00:00", "trade", 8.38, 2080.0]
["2026-09-18T15:57:32.822099+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:57:33.182112+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:57:33.246853+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:57:33.728237+00:00", "trade", 8.3726, 100.0]
["2026-09-18T15:57:33.808140+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:57:33.808922+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:57:33.809374+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:33.809730+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:33.810050+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:33.814376+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:34.040947+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:57:34.103604+00:00", "trade", 8.3726, 200.0]
["2026-09-18T15:57:34.141287+00:00", "trade", 8.375, 13.0]
["2026-09-18T15:57:34.141879+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:34.475312+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:34.475788+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:34.937883+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:57:35.017846+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:35.127201+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:35.953661+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:57:36.113701+00:00", "trade", 8.375, 4316.0]
["2026-09-18T15:57:36.172927+00:00", "trade", 8.3788, 1.0]
["2026-09-18T15:57:36.554387+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:36.555866+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:37.246256+00:00", "trade", 8.3799, 40.0]
["2026-09-18T15:57:37.341483+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:37.341959+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:37.630295+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:37.630736+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:37.630761+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:37.986010+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:37.986491+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:38.275551+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:57:38.780789+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:38.781230+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:38.781671+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:38.781671+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:38.782147+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:39.116777+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:39.988168+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:39.988168+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:40.051484+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:40.300952+00:00", "trade", 8.3799, 5.0]
["2026-09-18T15:57:40.358163+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:57:40.574953+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:40.884714+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:41.031721+00:00", "trade", 8.3716, 10.0]
["2026-09-18T15:57:41.683131+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:42.142889+00:00", "trade", 8.3716, 7.0]
["2026-09-18T15:57:42.880013+00:00", "trade", 8.3748, 40.0]
["2026-09-18T15:57:42.924173+00:00", "trade", 8.375, 10.0]
["2026-09-18T15:57:42.950585+00:00", "trade", 8.3797, 1.0]
["2026-09-18T15:57:42.979077+00:00", "trade", 8.375, 8.0]
["2026-09-18T15:57:43.583132+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:43.797416+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:44.014051+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:44.014171+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:44.014928+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:44.065208+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:57:44.065669+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:44.065743+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:57:44.065893+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:57:44.405629+00:00", "trade", 8.375, 131.0]
["2026-09-18T15:57:46.860456+00:00", "trade", 8.373, 100.0]
["2026-09-18T15:57:47.185360+00:00", "trade", 8.38, 100.0]
["2026-09-18T15:57:47.438485+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:47.540948+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:48.316874+00:00", "trade", 8.373, 300.0]
["2026-09-18T15:57:49.884175+00:00", "trade", 8.3734, 1.0]
["2026-09-18T15:57:49.887630+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:57:49.887738+00:00", "trade", 8.375, 27.0]
["2026-09-18T15:57:50.113665+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:57:50.579584+00:00", "trade", 8.3734, 2.0]
["2026-09-18T15:57:50.596550+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:51.062938+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:51.084135+00:00", "trade", 8.38, 23.0]
["2026-09-18T15:57:51.575797+00:00", "trade", 8.3715, 8.0]
["2026-09-18T15:57:51.636027+00:00", "trade", 8.3788, 1.0]
["2026-09-18T15:57:53.513807+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:57:53.515028+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:57:53.840218+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:57:53.842837+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:57:53.846151+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:57:53.914058+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:57:53.914112+00:00", "trade", 8.375, 587.0]
["2026-09-18T15:57:55.109679+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:57:55.110289+00:00", "trade", 8.375, 66.0]
["2026-09-18T15:57:55.121659+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:55.455615+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:57:55.456690+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:56.039864+00:00", "trade", 8.3733, 1100.0]
["2026-09-18T15:57:56.162318+00:00", "trade", 8.3736, 100.0]
["2026-09-18T15:57:56.204193+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:57:56.204407+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:57:56.378968+00:00", "trade", 8.371, 100.0]
["2026-09-18T15:57:56.720258+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:56.921562+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:56.936166+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:57.350621+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:57.368380+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:57:57.452083+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:57.464943+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:57.544948+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:58.094264+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:58.106543+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:58.482200+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:57:58.784436+00:00", "trade", 8.376, 20.0]
["2026-09-18T15:57:59.100854+00:00", "trade", 8.3799, 3.0]
["2026-09-18T15:57:59.328226+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.334792+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:57:59.334796+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:57:59.335078+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.335084+00:00", "trade", 8.38, 63.0]
["2026-09-18T15:57:59.335105+00:00", "trade", 8.375, 800.0]
["2026-09-18T15:57:59.335120+00:00", "trade", 8.375, 950.0]
["2026-09-18T15:57:59.335148+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.335291+00:00", "trade", 8.375, 775.0]
["2026-09-18T15:57:59.335449+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.335499+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.335629+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.335709+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.335749+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.335829+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.336015+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.406292+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.406733+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.483596+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.702491+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.725756+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:57:59.740802+00:00", "trade", 8.38, 2500.0]
["2026-09-18T15:58:00.000284+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:00.225985+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:00.264918+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:00.265369+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:00.345148+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:00.367248+00:00", "trade", 8.375, 13.0]
["2026-09-18T15:58:00.417708+00:00", "trade", 8.375, 31.0]
["2026-09-18T15:58:01.118647+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:01.147099+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:01.175187+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:58:01.502831+00:00", "trade", 8.37, 3.0]
["2026-09-18T15:58:01.503194+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:58:01.632998+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:01.677188+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:58:01.694611+00:00", "trade", 8.38, 9570.0]
["2026-09-18T15:58:01.699878+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:01.713150+00:00", "trade", 8.3799, 5.0]
["2026-09-18T15:58:01.715959+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:01.717324+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:02.686149+00:00", "trade", 8.3712, 10.0]
["2026-09-18T15:58:02.899046+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:58:03.563583+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:03.687342+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:58:03.849076+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:58:03.849725+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:58:03.849729+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:03.849729+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:03.849734+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:58:03.849738+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:03.849738+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:03.849744+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:58:03.849744+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:58:03.849894+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:58:03.849899+00:00", "trade", 8.375, 550.0]
["2026-09-18T15:58:03.849903+00:00", "trade", 8.375, 558.0]
["2026-09-18T15:58:03.849960+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:58:03.849972+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:03.849981+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:58:03.849981+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:03.849990+00:00", "trade", 8.375, 400.0]
["2026-09-18T15:58:03.850056+00:00", "trade", 8.375, 242.0]
["2026-09-18T15:58:03.850137+00:00", "trade", 8.375, 258.0]
["2026-09-18T15:58:03.850149+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:03.850152+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:03.850239+00:00", "trade", 8.375, 166.0]
["2026-09-18T15:58:03.850333+00:00", "trade", 8.375, 442.0]
["2026-09-18T15:58:03.850339+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:58:03.850342+00:00", "trade", 8.375, 300.0]
["2026-09-18T15:58:03.850501+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:03.850501+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:03.851409+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:03.851409+00:00", "trade", 8.375, 134.0]
["2026-09-18T15:58:03.851415+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:03.851680+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:03.858993+00:00", "trade", 8.3799, 1570.0]
["2026-09-18T15:58:04.166579+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:58:04.490946+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:04.492334+00:00", "trade", 8.3711, 18.0]
["2026-09-18T15:58:04.506709+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:05.110503+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:05.540445+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:05.721900+00:00", "trade", 8.375, 50.0]
["2026-09-18T15:58:06.022924+00:00", "trade", 8.375, 3.0]
["2026-09-18T15:58:06.132237+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:06.389164+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:07.368030+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:58:08.248847+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:08.447695+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:08.615842+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:58:08.615848+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:58:08.615878+00:00", "trade", 8.375, 25.0]
["2026-09-18T15:58:08.615884+00:00", "trade", 8.37, 25.0]
["2026-09-18T15:58:08.616020+00:00", "trade", 8.375, 9520.0]
["2026-09-18T15:58:09.076396+00:00", "trade", 8.38, 3000.0]
["2026-09-18T15:58:09.267979+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:09.431651+00:00", "trade", 8.37, 314.0]
["2026-09-18T15:58:09.594148+00:00", "trade", 8.375, 200.0]
["2026-09-18T15:58:09.944616+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:58:09.946210+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:10.016499+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:10.016989+00:00", "trade", 8.375, 632.0]
["2026-09-18T15:58:10.077189+00:00", "trade", 8.375, 600.0]
["2026-09-18T15:58:10.456048+00:00", "trade", 8.375, 66.0]
["2026-09-18T15:58:10.620539+00:00", "trade", 8.3701, 7500.0]
["2026-09-18T15:58:10.630616+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:10.641219+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:11.705192+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:58:11.803951+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:12.086017+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:12.350764+00:00", "trade", 8.375, 9570.0]
["2026-09-18T15:58:13.089469+00:00", "trade", 8.375, 5300.0]
["2026-09-18T15:58:13.090756+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:58:13.339008+00:00", "trade", 8.375, 119.0]
["2026-09-18T15:58:13.389474+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:13.462062+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:13.463340+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:13.463901+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:13.568165+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:13.568165+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:13.745906+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:13.766516+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:14.080782+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:14.234753+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:14.235229+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:14.403324+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:14.560978+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:14.648293+00:00", "trade", 8.375, 98.0]
["2026-09-18T15:58:14.649248+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:14.664093+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:14.899167+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:58:14.932922+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:15.878083+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:58:16.006098+00:00", "trade", 8.375, 2100.0]
["2026-09-18T15:58:16.006323+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:16.023425+00:00", "trade", 8.375, 2900.0]
["2026-09-18T15:58:16.290378+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:16.298194+00:00", "trade", 8.3786, 2.0]
["2026-09-18T15:58:16.393614+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:16.586005+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:17.409944+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:17.410906+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:18.732933+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:58:18.738325+00:00", "trade", 8.375, 397.0]
["2026-09-18T15:58:18.738777+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:18.741555+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:18.900468+00:00", "trade", 8.3799, 500.0]
["2026-09-18T15:58:18.905864+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:18.906751+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:18.942602+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:18.943123+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:18.943604+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:18.962048+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:19.005080+00:00", "trade", 8.372, 5300.0]
["2026-09-18T15:58:19.015022+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:19.178678+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:19.302138+00:00", "trade", 8.3735, 100.0]
["2026-09-18T15:58:19.454270+00:00", "trade", 8.38, 2500.0]
["2026-09-18T15:58:19.551559+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:19.576839+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:20.378312+00:00", "trade", 8.375, 35.0]
["2026-09-18T15:58:20.381517+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:58:20.386082+00:00", "trade", 8.38, 1.0]
["2026-09-18T15:58:20.541864+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:58:20.774013+00:00", "trade", 8.3756, 2.0]
["2026-09-18T15:58:20.867251+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:21.065487+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:21.262916+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:21.425849+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:21.453820+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:22.004538+00:00", "trade", 8.3701, 2400.0]
["2026-09-18T15:58:22.024252+00:00", "trade", 8.37, 2000.0]
["2026-09-18T15:58:22.031752+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:22.032675+00:00", "trade", 8.375, 500.0]
["2026-09-18T15:58:22.032681+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:22.082820+00:00", "trade", 8.3791, 6.0]
["2026-09-18T15:58:22.713277+00:00", "trade", 8.3768, 125.0]
["2026-09-18T15:58:23.527621+00:00", "trade", 8.3786, 3.0]
["2026-09-18T15:58:23.989254+00:00", "trade", 8.375, 5.0]
["2026-09-18T15:58:24.112620+00:00", "trade", 8.3799, 2.0]
["2026-09-18T15:58:24.114646+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:58:24.322668+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:24.323710+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:24.324151+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:24.337197+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.003301+00:00", "trade", 8.37, 75.0]
["2026-09-18T15:58:25.003307+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:58:25.003307+00:00", "trade", 8.37, 700.0]
["2026-09-18T15:58:25.003307+00:00", "trade", 8.37, 83.0]
["2026-09-18T15:58:25.004067+00:00", "trade", 8.37, 1800.0]
["2026-09-18T15:58:25.004074+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:25.004074+00:00", "trade", 8.37, 262.0]
["2026-09-18T15:58:25.004077+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:58:25.004077+00:00", "trade", 8.37, 2.0]
["2026-09-18T15:58:25.004079+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:58:25.004083+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:58:25.004572+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:58:25.004602+00:00", "trade", 8.37, 28.0]
["2026-09-18T15:58:25.004694+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.004694+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.004734+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.004734+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.004969+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.005189+00:00", "trade", 8.37, 2000.0]
["2026-09-18T15:58:25.005210+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.005215+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.009925+00:00", "trade", 8.37, 55.0]
["2026-09-18T15:58:25.010274+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:58:25.010274+00:00", "trade", 8.37, 74.0]
["2026-09-18T15:58:25.011214+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.011214+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.011735+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.016348+00:00", "trade", 8.37, 1.0]
["2026-09-18T15:58:25.087386+00:00", "trade", 8.3786, 1.0]
["2026-09-18T15:58:25.798901+00:00", "trade", 8.375, 100.0]
["2026-09-18T15:58:25.889383+00:00", "trade", 8.375, 1.0]
["2026-09-18T15:58:25.983793+00:00", "trade", 8.375, 238.0]
["2026-09-18T15:58:25.984325+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:58:25.984325+00:00", "trade", 8.37, 290.0]
["2026-09-18T15:58:25.984331+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:25.984334+00:00", "trade", 8.37, 400.0]
["2026-09-18T15:58:25.984338+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:58:25.984338+00:00", "trade", 8.37, 26.0]
["2026-09-18T15:58:25.984343+00:00", "trade", 8.37, 8.0]
["2026-09-18T15:58:25.984343+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:58:25.984343+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:58:25.984347+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:58:25.984347+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:58:25.984349+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:25.984349+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:25.984352+00:00", "trade", 8.37, 200.0]
["2026-09-18T15:58:25.984352+00:00", "trade", 8.37, 168.0]
["2026-09-18T15:58:25.984355+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:25.984355+00:00", "trade", 8.37, 550.0]
["2026-09-18T15:58:25.984358+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:58:25.984358+00:00", "trade", 8.37, 90.0]
["2026-09-18T15:58:25.984361+00:00", "trade", 8.37, 334.0]
["2026-09-18T15:58:25.984373+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:25.984373+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:25.984373+00:00", "trade", 8.37, 40.0]
["2026-09-18T15:58:25.984376+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:58:25.984422+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.984439+00:00", "trade", 8.37, 300.0]
["2026-09-18T15:58:25.984442+00:00", "trade", 8.37, 198.0]
["2026-09-18T15:58:25.984442+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.984472+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.984493+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.984512+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.984532+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.984567+00:00", "quote", 8.37, 8.38]
["2026-09-18T15:58:25.984611+00:00", "trade", 8.37, 30.0]
["2026-09-18T15:58:25.984628+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:58:25.984633+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:58:25.984658+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:58:25.984683+00:00", "quote", 8.37, 8.37]
["2026-09-18T15:58:25.984693+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984698+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984723+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984728+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984743+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984768+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984878+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984893+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984893+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984903+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984913+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984918+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984948+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.984958+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985009+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985014+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985014+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985089+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985129+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985169+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985264+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985450+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.985507+00:00", "trade", 8.37, 37.0]
["2026-09-18T15:58:25.986848+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.987098+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.987289+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.987399+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.988291+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.988346+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.988372+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.988512+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.989830+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.991834+00:00", "trade", 8.365, 700.0]
["2026-09-18T15:58:25.996047+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:58:25.996300+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.996350+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:25.996972+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.003016+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.006996+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.007041+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.010850+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.025850+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:58:26.025854+00:00", "trade", 8.365, 750.0]
["2026-09-18T15:58:26.025863+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:58:26.025863+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:58:26.025869+00:00", "trade", 8.365, 650.0]
["2026-09-18T15:58:26.025871+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.025946+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.025950+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:58:26.025950+00:00", "trade", 8.365, 650.0]
["2026-09-18T15:58:26.026202+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.026447+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.026462+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.026502+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:26.026537+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:58:26.026539+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:58:26.026617+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:58:26.055537+00:00", "trade", 8.3675, 27.0]
["2026-09-18T15:58:26.117749+00:00", "trade", 8.365, 31.0]
["2026-09-18T15:58:27.483059+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:27.564327+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:27.564377+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:27.771529+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:27.793999+00:00", "trade", 8.3639, 7500.0]
["2026-09-18T15:58:27.800813+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:58:28.003701+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:28.003751+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:28.801979+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:58:28.863569+00:00", "trade", 8.36, 684.0]
["2026-09-18T15:58:28.868952+00:00", "trade", 8.3679, 1.0]
["2026-09-18T15:58:28.876635+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:58:29.139285+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:29.396585+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:58:30.000312+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:30.240535+00:00", "trade", 8.3735, 103.0]
["2026-09-18T15:58:30.945227+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:30.949502+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:31.697365+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:31.798821+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:32.662644+00:00", "trade", 8.37, 50.0]
["2026-09-18T15:58:32.781294+00:00", "trade", 8.365, 1500.0]
["2026-09-18T15:58:32.829320+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:32.955119+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:33.644418+00:00", "trade", 8.3686, 7.0]
["2026-09-18T15:58:34.048848+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:34.528307+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:34.529851+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:34.862487+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:34.862537+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:34.870287+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:58:34.901886+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:58:35.028426+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.028490+00:00", "trade", 8.3671, 95.0]
["2026-09-18T15:58:35.028556+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.049902+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.397235+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:58:35.521548+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.533640+00:00", "trade", 8.3607, 30.0]
["2026-09-18T15:58:35.888716+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.888756+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.988062+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.988107+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:35.988122+00:00", "trade", 8.361, 2500.0]
["2026-09-18T15:58:36.121549+00:00", "trade", 8.37, 59.0]
["2026-09-18T15:58:36.131307+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:36.137141+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:36.165022+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:36.176840+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:36.210345+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:36.255036+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:36.359244+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:36.791755+00:00", "trade", 8.365, 2390.0]
["2026-09-18T15:58:36.792251+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:58:36.954338+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:37.631387+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:37.631492+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:37.631633+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:37.631683+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:37.631696+00:00", "trade", 8.36, 48.0]
["2026-09-18T15:58:37.631705+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:58:37.631741+00:00", "trade", 8.36, 451.0]
["2026-09-18T15:58:37.632890+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:58:38.301165+00:00", "trade", 8.3713, 100.0]
["2026-09-18T15:58:38.406394+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:38.475561+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:58:39.115055+00:00", "trade", 8.365, 14.0]
["2026-09-18T15:58:39.115172+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:58:39.270062+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.270247+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.270392+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.270447+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.290290+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.290355+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.291217+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.349716+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.349781+00:00", "trade", 8.365, 115.0]
["2026-09-18T15:58:39.379495+00:00", "trade", 8.3734, 100.0]
["2026-09-18T15:58:39.684985+00:00", "trade", 8.37, 66.0]
["2026-09-18T15:58:39.796448+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.873521+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.887689+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:39.894130+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.020627+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:58:40.092727+00:00", "trade", 8.36, 57.0]
["2026-09-18T15:58:40.092727+00:00", "trade", 8.36, 143.0]
["2026-09-18T15:58:40.092727+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.092842+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.092852+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.092907+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.092912+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.095077+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.175383+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:40.614821+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:58:41.529436+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:58:41.920040+00:00", "trade", 8.3734, 100.0]
["2026-09-18T15:58:41.932565+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:58:42.793238+00:00", "trade", 8.3698, 238.0]
["2026-09-18T15:58:42.793605+00:00", "trade", 8.3698, 1.0]
["2026-09-18T15:58:42.856788+00:00", "trade", 8.3667, 4.0]
["2026-09-18T15:58:42.864474+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:58:42.879389+00:00", "trade", 8.3667, 1.0]
["2026-09-18T15:58:43.548684+00:00", "trade", 8.3671, 2.0]
["2026-09-18T15:58:44.196601+00:00", "trade", 8.3671, 10.0]
["2026-09-18T15:58:44.196968+00:00", "trade", 8.3671, 1.0]
["2026-09-18T15:58:44.222919+00:00", "trade", 8.36, 49.0]
["2026-09-18T15:58:44.677266+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:58:44.683256+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:44.802129+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:44.927133+00:00", "trade", 8.37, 3400.0]
["2026-09-18T15:58:44.927612+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:45.277413+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:45.590828+00:00", "trade", 8.37, 100.0]
["2026-09-18T15:58:46.230256+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:58:47.869509+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:58:48.138101+00:00", "trade", 8.365, 25.0]
["2026-09-18T15:58:48.993316+00:00", "trade", 8.3729, 41.0]
["2026-09-18T15:58:49.080252+00:00", "trade", 8.3713, 100.0]
["2026-09-18T15:58:49.823463+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:58:50.090852+00:00", "trade", 8.365, 267.0]
["2026-09-18T15:58:50.126312+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:50.127254+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:50.148931+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:50.149111+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:50.555799+00:00", "trade", 8.3699, 600.0]
["2026-09-18T15:58:50.973122+00:00", "trade", 8.3725, 1.0]
["2026-09-18T15:58:51.240677+00:00", "trade", 8.3734, 100.0]
["2026-09-18T15:58:51.534911+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:58:51.536114+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:58:51.611461+00:00", "trade", 8.3725, 2.0]
["2026-09-18T15:58:53.063973+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:58:53.521688+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:58:55.528932+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.529092+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.529338+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.529348+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.530050+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.530175+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.603279+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.668820+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.684983+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.695212+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.858415+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:55.858680+00:00", "trade", 8.36, 500.0]
["2026-09-18T15:58:55.859898+00:00", "trade", 8.365, 29.0]
["2026-09-18T15:58:56.021202+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:56.051158+00:00", "trade", 8.365, 1000.0]
["2026-09-18T15:58:56.080586+00:00", "trade", 8.36, 68.0]
["2026-09-18T15:58:56.169700+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:56.238884+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:56.701434+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:56.703083+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:57.314226+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:58:57.315041+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:58:57.586632+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:57.591304+00:00", "trade", 8.3676, 50.0]
["2026-09-18T15:58:57.676704+00:00", "trade", 8.3601, 400.0]
["2026-09-18T15:58:57.677313+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:57.938762+00:00", "trade", 8.36, 40.0]
["2026-09-18T15:58:58.031119+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:58.031184+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:58.273428+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:58:58.274066+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:58.274186+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:58.295793+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:58.465205+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:58.551556+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:58:59.699083+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.000339+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.014112+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.297956+00:00", "trade", 8.365, 7.0]
["2026-09-18T15:59:00.297971+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:59:00.298372+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.298638+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.478626+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.575897+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.576734+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.577255+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.855571+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:00.856063+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:01.326060+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:01.327217+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:01.352409+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:59:01.353453+00:00", "trade", 8.37, 19.0]
["2026-09-18T15:59:01.665767+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:02.258200+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:02.832149+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:03.043785+00:00", "trade", 8.3699, 10.0]
["2026-09-18T15:59:03.700359+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:59:04.081268+00:00", "trade", 8.365, 55.0]
["2026-09-18T15:59:04.362238+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:59:04.961301+00:00", "trade", 8.37, 1000.0]
["2026-09-18T15:59:05.373854+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:05.513567+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:05.991092+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:59:06.345650+00:00", "trade", 8.365, 36.0]
["2026-09-18T15:59:06.413390+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:06.843933+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:06.844692+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:59:06.979196+00:00", "trade", 8.3716, 100.0]
["2026-09-18T15:59:08.032404+00:00", "trade", 8.3712, 1.0]
["2026-09-18T15:59:08.034197+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.034879+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.035039+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.087033+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.226043+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.226544+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.479575+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:59:08.479867+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:59:08.484151+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.484978+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.485104+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.485570+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:08.545046+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:09.035152+00:00", "trade", 8.3729, 31.0]
["2026-09-18T15:59:10.401329+00:00", "trade", 8.37, 809.0]
["2026-09-18T15:59:11.029615+00:00", "trade", 8.373, 51.0]
["2026-09-18T15:59:11.812065+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:11.812426+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:11.812461+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:11.812897+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:11.813384+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:12.103603+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:12.274751+00:00", "trade", 8.365, 800.0]
["2026-09-18T15:59:12.275951+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:59:12.803707+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:14.900891+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:14.977448+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:14.991212+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:59:14.992173+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:14.992218+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:14.999330+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:15.003751+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:15.016812+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:15.120817+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:59:15.366743+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:15.366783+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:16.526974+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:59:16.526980+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:16.611956+00:00", "trade", 8.3699, 1.0]
["2026-09-18T15:59:16.665895+00:00", "trade", 8.365, 80.0]
["2026-09-18T15:59:16.717185+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:17.135477+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:17.162366+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:17.619455+00:00", "trade", 8.365, 15.0]
["2026-09-18T15:59:17.619455+00:00", "trade", 8.365, 68.0]
["2026-09-18T15:59:17.619458+00:00", "trade", 8.365, 17.0]
["2026-09-18T15:59:18.274810+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:18.275246+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:18.351554+00:00", "trade", 8.365, 200.0]
["2026-09-18T15:59:18.352193+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:18.858478+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:59:18.936570+00:00", "trade", 8.36, 24.0]
["2026-09-18T15:59:18.936585+00:00", "trade", 8.365, 24.0]
["2026-09-18T15:59:19.217149+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.217590+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.217595+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.218031+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.218071+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.386286+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.501911+00:00", "trade", 8.3649, 500.0]
["2026-09-18T15:59:19.622440+00:00", "trade", 8.365, 51.0]
["2026-09-18T15:59:19.623926+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:19.982924+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.983320+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:19.983360+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:20.008971+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:20.209899+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:20.269795+00:00", "trade", 8.365, 53.0]
["2026-09-18T15:59:20.674539+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:59:21.500503+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:59:21.501548+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.501548+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.501573+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.502094+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.502576+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.503047+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.503934+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.526222+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.582429+00:00", "trade", 8.3666, 2.0]
["2026-09-18T15:59:21.602563+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.694909+00:00", "trade", 8.365, 40.0]
["2026-09-18T15:59:21.696276+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.735930+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.736411+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:21.840885+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:22.134623+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:22.235332+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:22.471580+00:00", "trade", 8.37, 20.0]
["2026-09-18T15:59:22.472731+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:59:22.521537+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:23.716016+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:23.716066+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:23.883349+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:24.153203+00:00", "trade", 8.37, 258.0]
["2026-09-18T15:59:24.693494+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.007810+00:00", "trade", 8.365, 100.0]
["2026-09-18T15:59:25.009435+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.010077+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.125346+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.125822+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.125952+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.126794+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.447411+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.448258+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.588003+00:00", "trade", 8.365, 33.0]
["2026-09-18T15:59:25.594676+00:00", "trade", 8.365, 87.0]
["2026-09-18T15:59:25.595343+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.595423+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:25.894163+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:26.461429+00:00", "trade", 8.3734, 100.0]
["2026-09-18T15:59:26.529447+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:26.761965+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:26.762246+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:26.866077+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:26.981019+00:00", "trade", 8.3686, 1.0]
["2026-09-18T15:59:26.982050+00:00", "trade", 8.37, 24.0]
["2026-09-18T15:59:27.462836+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:27.844157+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:27.844678+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:27.972818+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:28.557507+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:28.790756+00:00", "trade", 8.37, 139.0]
["2026-09-18T15:59:28.795441+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:59:29.008449+00:00", "trade", 8.365, 112.0]
["2026-09-18T15:59:29.667706+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:29.704598+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:29.739612+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:29.740033+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:29.798066+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:30.000362+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:30.681198+00:00", "trade", 8.3734, 61.0]
["2026-09-18T15:59:30.725948+00:00", "trade", 8.37, 3000.0]
["2026-09-18T15:59:30.731414+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:30.731855+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:30.826685+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:31.140092+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:59:32.141246+00:00", "trade", 8.36, 2.0]
["2026-09-18T15:59:33.340872+00:00", "trade", 8.3698, 50.0]
["2026-09-18T15:59:33.670684+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:33.671145+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:33.738995+00:00", "trade", 8.3734, 100.0]
["2026-09-18T15:59:34.210587+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:34.211103+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:34.321461+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:35.036575+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:35.771405+00:00", "trade", 8.3601, 9.0]
["2026-09-18T15:59:35.847317+00:00", "trade", 8.365, 58.0]
["2026-09-18T15:59:35.849998+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:35.849998+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:35.850440+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:35.854140+00:00", "trade", 8.36, 3.0]
["2026-09-18T15:59:35.858407+00:00", "trade", 8.36, 55.0]
["2026-09-18T15:59:35.877458+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:59:35.889610+00:00", "trade", 8.36, 26.0]
["2026-09-18T15:59:36.006858+00:00", "trade", 8.365, 8.0]
["2026-09-18T15:59:36.006864+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:59:36.115783+00:00", "trade", 8.365, 13.0]
["2026-09-18T15:59:36.122205+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.122967+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.309522+00:00", "trade", 8.365, 150.0]
["2026-09-18T15:59:36.795054+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.795140+00:00", "trade", 8.36, 700.0]
["2026-09-18T15:59:36.795248+00:00", "trade", 8.36, 17.0]
["2026-09-18T15:59:36.795771+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.795771+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.795771+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.795786+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.795786+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.795796+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.796107+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.796222+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.796267+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.796287+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.796388+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.822901+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:36.895629+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:59:36.964763+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:37.834852+00:00", "trade", 8.365, 17.0]
["2026-09-18T15:59:37.840066+00:00", "trade", 8.3676, 1.0]
["2026-09-18T15:59:37.934996+00:00", "trade", 8.3619, 1.0]
["2026-09-18T15:59:38.339279+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:38.339881+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:38.872272+00:00", "trade", 8.365, 400.0]
["2026-09-18T15:59:38.872402+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:38.873361+00:00", "trade", 8.37, 5.0]
["2026-09-18T15:59:38.873505+00:00", "trade", 8.37, 10.0]
["2026-09-18T15:59:38.951715+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.051557+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.117820+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.153580+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.168840+00:00", "trade", 8.36, 99.0]
["2026-09-18T15:59:39.257473+00:00", "trade", 8.3633, 99.0]
["2026-09-18T15:59:39.424264+00:00", "trade", 8.3675, 2.0]
["2026-09-18T15:59:39.424631+00:00", "trade", 8.3675, 1.0]
["2026-09-18T15:59:39.657908+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.659076+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.688641+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.825625+00:00", "trade", 8.365, 5.0]
["2026-09-18T15:59:39.834977+00:00", "trade", 8.3676, 26.0]
["2026-09-18T15:59:39.835651+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:39.905557+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.080493+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.080513+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.096220+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.111261+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.319330+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.381072+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.443365+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.587232+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.784531+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.801110+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:40.891616+00:00", "trade", 8.362, 11.0]
["2026-09-18T15:59:40.892882+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:40.895032+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:41.180412+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.502717+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:41.502726+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:59:41.502732+00:00", "trade", 8.36, 400.0]
["2026-09-18T15:59:41.502732+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:59:41.502735+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:59:41.502738+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:59:41.502738+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:59:41.502741+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:41.502741+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:41.502747+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:59:41.502747+00:00", "trade", 8.36, 10.0]
["2026-09-18T15:59:41.502747+00:00", "trade", 8.36, 200.0]
["2026-09-18T15:59:41.502747+00:00", "trade", 8.36, 75.0]
["2026-09-18T15:59:41.502750+00:00", "trade", 8.36, 169.0]
["2026-09-18T15:59:41.502833+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.502833+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.503635+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.503830+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.503835+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.503835+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.503835+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.503991+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.503991+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.504071+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.504071+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.504317+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.598915+00:00", "trade", 8.36, 99.0]
["2026-09-18T15:59:41.600264+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.620292+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.625189+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:41.651504+00:00", "trade", 8.3633, 99.0]
["2026-09-18T15:59:41.705129+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.047182+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.275940+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.299807+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.300724+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.458389+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.482867+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.482929+00:00", "trade", 8.36, 99.0]
["2026-09-18T15:59:42.484024+00:00", "trade", 8.365, 67.0]
["2026-09-18T15:59:42.513746+00:00", "trade", 8.365, 1.0]
["2026-09-18T15:59:42.540928+00:00", "trade", 8.3601, 99.0]
["2026-09-18T15:59:42.590889+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.591821+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.654209+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.713713+00:00", "trade", 8.365, 144.0]
["2026-09-18T15:59:42.786975+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.904995+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.905236+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:42.946163+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:43.185682+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:43.229837+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:43.359515+00:00", "trade", 8.36, 99.0]
["2026-09-18T15:59:43.360652+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:43.412543+00:00", "trade", 8.3601, 99.0]
["2026-09-18T15:59:43.588234+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:43.588234+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:44.009811+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:44.009851+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:44.009851+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:44.085476+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:44.761044+00:00", "trade", 8.365, 30.0]
["2026-09-18T15:59:45.147294+00:00", "trade", 8.365, 300.0]
["2026-09-18T15:59:45.152777+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.153238+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.261812+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.360387+00:00", "trade", 8.365, 2500.0]
["2026-09-18T15:59:45.526246+00:00", "trade", 8.36, 28.0]
["2026-09-18T15:59:45.526249+00:00", "trade", 8.36, 4.0]
["2026-09-18T15:59:45.526252+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:59:45.526252+00:00", "trade", 8.36, 8.0]
["2026-09-18T15:59:45.526258+00:00", "trade", 8.36, 100.0]
["2026-09-18T15:59:45.526261+00:00", "trade", 8.36, 30.0]
["2026-09-18T15:59:45.526866+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.526982+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.526987+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.526987+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.526987+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.527182+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.527182+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.527222+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.527262+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.527423+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.528545+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.555794+00:00", "trade", 8.3717, 16.0]
["2026-09-18T15:59:45.649463+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.790734+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:45.794989+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:46.308874+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:59:46.310035+00:00", "trade", 8.37, 7.0]
["2026-09-18T15:59:46.323588+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:59:46.467141+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:46.468083+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:46.468569+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:46.540074+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:48.792383+00:00", "trade", 8.3623, 5.0]
["2026-09-18T15:59:49.053889+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.095182+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.188213+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.408962+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.411328+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.567283+00:00", "trade", 8.3651, 20.0]
["2026-09-18T15:59:49.568617+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.848662+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:49.976025+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.033240+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:50.049404+00:00", "trade", 8.36, 38.0]
["2026-09-18T15:59:50.049713+00:00", "trade", 8.36, 9.0]
["2026-09-18T15:59:50.051093+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.051620+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.073627+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.168021+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.176171+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.348951+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.646812+00:00", "trade", 8.3654, 3.0]
["2026-09-18T15:59:50.646925+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.648704+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.648767+00:00", "trade", 8.36, 99.0]
["2026-09-18T15:59:50.649686+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.699461+00:00", "trade", 8.3601, 99.0]
["2026-09-18T15:59:50.700818+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.768458+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.769085+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.800119+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:50.800294+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:51.572800+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:51.596276+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:51.596334+00:00", "trade", 8.3603, 6.0]
["2026-09-18T15:59:51.597674+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:51.688746+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:52.035680+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:53.668099+00:00", "trade", 8.36, 5.0]
["2026-09-18T15:59:53.669112+00:00", "trade", 8.37, 17.0]
["2026-09-18T15:59:53.984772+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:53.984787+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:54.008020+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:59:54.009381+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:54.031464+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:59:54.264383+00:00", "trade", 8.365, 11.0]
["2026-09-18T15:59:54.265545+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:54.386347+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:54.510939+00:00", "trade", 8.36, 1.0]
["2026-09-18T15:59:54.784384+00:00", "trade", 8.36, 99.0]
["2026-09-18T15:59:54.836613+00:00", "trade", 8.3633, 99.0]
["2026-09-18T15:59:54.906917+00:00", "trade", 8.36, 99.0]
["2026-09-18T15:59:54.959028+00:00", "trade", 8.3601, 99.0]
["2026-09-18T15:59:55.026749+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.046957+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.047468+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.204205+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.600714+00:00", "trade", 8.365, 19.0]
["2026-09-18T15:59:55.671538+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:59:55.679618+00:00", "trade", 8.365, 10.0]
["2026-09-18T15:59:55.679979+00:00", "trade", 8.365, 2.0]
["2026-09-18T15:59:55.679982+00:00", "trade", 8.365, 8.0]
["2026-09-18T15:59:55.680361+00:00", "trade", 8.365, 30.0]
["2026-09-18T15:59:55.680883+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.681028+00:00", "trade", 8.365, 380.0]
["2026-09-18T15:59:55.681086+00:00", "trade", 8.365, 20.0]
["2026-09-18T15:59:55.681244+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.681324+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.682803+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.682843+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:55.733904+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:58.502403+00:00", "trade", 8.365, 50.0]
["2026-09-18T15:59:58.721645+00:00", "trade", 8.3733, 100.0]
["2026-09-18T15:59:58.878810+00:00", "trade", 8.365, 11.0]
["2026-09-18T15:59:58.984502+00:00", "trade", 8.365, 59.0]
["2026-09-18T15:59:58.985437+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:59.011293+00:00", "trade", 8.365, 3.0]
["2026-09-18T15:59:59.012687+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:59.031211+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:59.066905+00:00", "quote", 8.36, 8.37]
["2026-09-18T15:59:59.220675+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:00:00.000384+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:00.126933+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:00:00.152315+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:00.720715+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:01.135445+00:00", "trade", 8.3687, 1194.0]
["2026-09-18T16:00:01.137965+00:00", "trade", 8.3687, 1.0]
["2026-09-18T16:00:01.362170+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.362411+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.377662+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.377677+00:00", "trade", 8.37, 40.0]
["2026-09-18T16:00:01.377677+00:00", "trade", 8.37, 50.0]
["2026-09-18T16:00:01.377743+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.378002+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:01.378176+00:00", "trade", 8.37, 35.0]
["2026-09-18T16:00:01.378614+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.378815+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.378892+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:00:01.378925+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.379096+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.379497+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:01.379638+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:01.426185+00:00", "trade", 8.365, 96.0]
["2026-09-18T16:00:01.602729+00:00", "trade", 8.3722, 33.0]
["2026-09-18T16:00:01.622802+00:00", "trade", 8.367, 12.0]
["2026-09-18T16:00:01.963238+00:00", "trade", 8.3686, 100.0]
["2026-09-18T16:00:02.162151+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:02.356924+00:00", "trade", 8.37, 2389.0]
["2026-09-18T16:00:02.357291+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:00:03.509504+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:03.828959+00:00", "trade", 8.366, 5000.0]
["2026-09-18T16:00:04.010389+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:04.075223+00:00", "trade", 8.37, 60.0]
["2026-09-18T16:00:04.075849+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:04.096178+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:04.492675+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:04.493075+00:00", "trade", 8.3698, 35.0]
["2026-09-18T16:00:04.567514+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:00:04.662363+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:04.937653+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.268033+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.378051+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:05.390762+00:00", "trade", 8.3676, 33.0]
["2026-09-18T16:00:05.416010+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.439124+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.712253+00:00", "trade", 8.372, 43.0]
["2026-09-18T16:00:05.713386+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.713582+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.714303+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:05.741112+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:07.133847+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:07.278776+00:00", "trade", 8.3705, 100.0]
["2026-09-18T16:00:08.013412+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:08.014438+00:00", "trade", 8.37, 11.0]
["2026-09-18T16:00:08.055431+00:00", "trade", 8.3722, 2.0]
["2026-09-18T16:00:08.523073+00:00", "trade", 8.3721, 200.0]
["2026-09-18T16:00:09.619716+00:00", "trade", 8.3733, 72.0]
["2026-09-18T16:00:09.621619+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:00:09.786718+00:00", "trade", 8.37, 59.0]
["2026-09-18T16:00:09.875077+00:00", "trade", 8.366, 5.0]
["2026-09-18T16:00:09.995131+00:00", "trade", 8.3673, 5000.0]
["2026-09-18T16:00:10.650620+00:00", "trade", 8.365, 8.0]
["2026-09-18T16:00:10.651669+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:00:11.111766+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.148629+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:11.910263+00:00", "trade", 8.365, 18.0]
["2026-09-18T16:00:11.910678+00:00", "trade", 8.365, 82.0]
["2026-09-18T16:00:11.910681+00:00", "trade", 8.365, 18.0]
["2026-09-18T16:00:13.071800+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:13.380775+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:13.491541+00:00", "trade", 8.365, 7.0]
["2026-09-18T16:00:13.891106+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:14.019806+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:00:14.784978+00:00", "trade", 8.365, 53.0]
["2026-09-18T16:00:15.388308+00:00", "trade", 8.3732, 100.0]
["2026-09-18T16:00:15.572757+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:00:15.582455+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:00:15.629730+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:00:17.216776+00:00", "trade", 8.3686, 5.0]
["2026-09-18T16:00:17.218415+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:00:17.236118+00:00", "trade", 8.3651, 5550.0]
["2026-09-18T16:00:17.332485+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:00:17.869901+00:00", "trade", 8.3686, 10.0]
["2026-09-18T16:00:17.891462+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:17.924358+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:00:17.932191+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:00:18.261853+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:00:18.700574+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:18.702165+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:19.080678+00:00", "trade", 8.3686, 50.0]
["2026-09-18T16:00:19.451077+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:19.588934+00:00", "trade", 8.3667, 2.0]
["2026-09-18T16:00:20.146308+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:00:21.298358+00:00", "trade", 8.37, 1000.0]
["2026-09-18T16:00:21.299375+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:00:21.784337+00:00", "trade", 8.3663, 2.0]
["2026-09-18T16:00:21.814377+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:21.831658+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:22.406296+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:23.525538+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:23.532927+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:23.534214+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:23.534665+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:23.571909+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:23.699899+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:00:23.701450+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:00:24.228889+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:24.780156+00:00", "trade", 8.365, 40.0]
["2026-09-18T16:00:25.924234+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:25.944317+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:26.286192+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:00:26.408154+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:26.607057+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:26.843744+00:00", "trade", 8.3687, 70.0]
["2026-09-18T16:00:27.708119+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:28.887324+00:00", "trade", 8.365, 700.0]
["2026-09-18T16:00:28.887324+00:00", "trade", 8.365, 700.0]
["2026-09-18T16:00:28.887326+00:00", "trade", 8.365, 56.0]
["2026-09-18T16:00:28.887329+00:00", "trade", 8.365, 958.0]
["2026-09-18T16:00:28.887329+00:00", "trade", 8.365, 56.0]
["2026-09-18T16:00:28.887879+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:28.887934+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:28.887937+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:28.887937+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:00:28.888066+00:00", "trade", 8.365, 744.0]
["2026-09-18T16:00:28.888090+00:00", "trade", 8.365, 546.0]
["2026-09-18T16:00:28.888652+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:28.888776+00:00", "trade", 8.365, 300.0]
["2026-09-18T16:00:28.888776+00:00", "trade", 8.365, 800.0]
["2026-09-18T16:00:28.895785+00:00", "trade", 8.365, 355.0]
["2026-09-18T16:00:28.896089+00:00", "trade", 8.365, 800.0]
["2026-09-18T16:00:28.896447+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:00:28.896465+00:00", "trade", 8.365, 445.0]
["2026-09-18T16:00:28.896468+00:00", "trade", 8.365, 955.0]
["2026-09-18T16:00:28.896750+00:00", "trade", 8.365, 800.0]
["2026-09-18T16:00:28.897126+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:00:28.897132+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:00:28.913566+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:28.935909+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:29.521768+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:29.522808+00:00", "trade", 8.37, 15.0]
["2026-09-18T16:00:29.729718+00:00", "trade", 8.365, 40.0]
["2026-09-18T16:00:29.838490+00:00", "trade", 8.3682, 50.0]
["2026-09-18T16:00:29.889332+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:29.894735+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:29.913244+00:00", "trade", 8.37, 10.0]
["2026-09-18T16:00:29.914249+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:00:30.000411+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:30.001718+00:00", "trade", 8.365, 18.0]
["2026-09-18T16:00:30.011752+00:00", "trade", 8.36, 18.0]
["2026-09-18T16:00:30.658656+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:31.294345+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:32.110428+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:00:32.111357+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:00:32.844692+00:00", "trade", 8.3601, 1.0]
["2026-09-18T16:00:33.386664+00:00", "trade", 8.365, 15.0]
["2026-09-18T16:00:33.969678+00:00", "trade", 8.365, 33.0]
["2026-09-18T16:00:34.643573+00:00", "trade", 8.3704, 100.0]
["2026-09-18T16:00:34.938466+00:00", "trade", 8.37, 2600.0]
["2026-09-18T16:00:35.218404+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:00:36.046344+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:00:36.178042+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:36.316675+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:36.451305+00:00", "trade", 8.3601, 80.0]
["2026-09-18T16:00:36.588773+00:00", "trade", 8.37, 40.0]
["2026-09-18T16:00:36.588773+00:00", "trade", 8.37, 10.0]
["2026-09-18T16:00:36.589501+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:36.652440+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:37.227669+00:00", "trade", 8.3704, 100.0]
["2026-09-18T16:00:37.365019+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:37.445686+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:39.172607+00:00", "trade", 8.37, 500.0]
["2026-09-18T16:00:39.193161+00:00", "trade", 8.3731, 100.0]
["2026-09-18T16:00:39.921259+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.101482+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.112103+00:00", "trade", 8.37, 700.0]
["2026-09-18T16:00:40.129189+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:40.129228+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:00:40.129231+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:40.129231+00:00", "trade", 8.365, 48.0]
["2026-09-18T16:00:40.129556+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:40.129827+00:00", "trade", 8.365, 96.0]
["2026-09-18T16:00:40.131027+00:00", "trade", 8.37, 50.0]
["2026-09-18T16:00:40.131030+00:00", "trade", 8.37, 40.0]
["2026-09-18T16:00:40.131030+00:00", "trade", 8.37, 45.0]
["2026-09-18T16:00:40.131033+00:00", "trade", 8.37, 69.0]
["2026-09-18T16:00:40.132090+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.132090+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.150484+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.209349+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.209349+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.209349+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.209349+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.209381+00:00", "trade", 8.365, 1700.0]
["2026-09-18T16:00:40.210356+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.210397+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:00:40.210677+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:40.324232+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:41.211395+00:00", "trade", 8.37, 10.0]
["2026-09-18T16:00:41.504072+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:00:42.476258+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:43.553441+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:43.604257+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:44.209681+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:44.254633+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:44.480642+00:00", "trade", 8.3702, 100.0]
["2026-09-18T16:00:45.248589+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:45.249626+00:00", "trade", 8.37, 3.0]
["2026-09-18T16:00:45.389184+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:45.411287+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:45.436096+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:45.436096+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:45.486887+00:00", "trade", 8.3688, 23.0]
["2026-09-18T16:00:45.491750+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:00:45.688955+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:45.689658+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:45.853828+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:45.972526+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:00:45.973112+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:46.049037+00:00", "trade", 8.3699, 58.0]
["2026-09-18T16:00:46.069450+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:00:46.373343+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:00:47.016091+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:48.845795+00:00", "trade", 8.37, 3.0]
["2026-09-18T16:00:50.945887+00:00", "trade", 8.3699, 300.0]
["2026-09-18T16:00:50.946936+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:00:51.634346+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.060324+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:52.232841+00:00", "trade", 8.365, 15.0]
["2026-09-18T16:00:52.232847+00:00", "trade", 8.36, 15.0]
["2026-09-18T16:00:52.232868+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:52.232895+00:00", "trade", 8.365, 11.0]
["2026-09-18T16:00:52.232901+00:00", "trade", 8.36, 11.0]
["2026-09-18T16:00:52.232910+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:00:52.233105+00:00", "trade", 8.365, 273.0]
["2026-09-18T16:00:53.000968+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:00:53.001004+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:53.001004+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:53.066461+00:00", "trade", 8.3699, 100.0]
["2026-09-18T16:00:54.188445+00:00", "trade", 8.365, 15.0]
["2026-09-18T16:00:54.401026+00:00", "trade", 8.368, 100.0]
["2026-09-18T16:00:55.495523+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:55.694854+00:00", "trade", 8.3666, 1.0]
["2026-09-18T16:00:55.958163+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:00:56.166480+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:56.168065+00:00", "trade", 8.365, 174.0]
["2026-09-18T16:00:56.168609+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:56.169104+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.169104+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.169264+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.169264+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.170101+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.171096+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:56.172106+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.172106+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.251615+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:56.380294+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:57.317798+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:57.429835+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:00:58.078574+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:00:58.244818+00:00", "trade", 8.3687, 20.0]
["2026-09-18T16:00:58.792306+00:00", "trade", 8.3645, 20.0]
["2026-09-18T16:00:59.912161+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:00:59.912778+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:00:59.912829+00:00", "trade", 8.365, 76.0]
["2026-09-18T16:00:59.962498+00:00", "trade", 8.365, 42.0]
["2026-09-18T16:01:00.000449+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:00.760234+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:01:00.847186+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:01.167964+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:01.268760+00:00", "trade", 8.3686, 13.0]
["2026-09-18T16:01:01.875172+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:01:04.259891+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:04.259891+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:04.399774+00:00", "trade", 8.3731, 500.0]
["2026-09-18T16:01:05.501764+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:06.696410+00:00", "trade", 8.3701, 39.0]
["2026-09-18T16:01:07.987658+00:00", "trade", 8.3701, 3.0]
["2026-09-18T16:01:08.321283+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:01:08.688032+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:01:08.688059+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:01:09.409067+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:01:10.342729+00:00", "trade", 8.3701, 2.0]
["2026-09-18T16:01:11.014168+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:11.032930+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:01:12.006066+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:01:12.252204+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:12.298806+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:12.299167+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:12.491110+00:00", "trade", 8.3633, 7.0]
["2026-09-18T16:01:12.513249+00:00", "trade", 8.3633, 1.0]
["2026-09-18T16:01:12.688950+00:00", "trade", 8.3671, 61.0]
["2026-09-18T16:01:13.741286+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:01:13.977933+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:01:13.982832+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:01:13.983064+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:01:13.983190+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:01:14.610048+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:14.612261+00:00", "trade", 8.365, 105.0]
["2026-09-18T16:01:14.613395+00:00", "trade", 8.36, 105.0]
["2026-09-18T16:01:15.015856+00:00", "trade", 8.37, 400.0]
["2026-09-18T16:01:15.292950+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:15.492516+00:00", "trade", 8.363, 720.0]
["2026-09-18T16:01:15.522446+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:15.522449+00:00", "trade", 8.365, 300.0]
["2026-09-18T16:01:15.522521+00:00", "trade", 8.36, 11.0]
["2026-09-18T16:01:15.522542+00:00", "trade", 8.365, 300.0]
["2026-09-18T16:01:15.522678+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:15.522819+00:00", "trade", 8.36, 12.0]
["2026-09-18T16:01:15.523155+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523195+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523235+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523265+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523270+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523270+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523270+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523275+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523315+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523356+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523396+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523471+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.523476+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:15.530839+00:00", "trade", 8.365, 600.0]
["2026-09-18T16:01:15.740902+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:16.481705+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:16.645059+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:16.646074+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:16.669043+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:16.820580+00:00", "trade", 8.365, 9.0]
["2026-09-18T16:01:16.911516+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:01:17.407183+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:17.520296+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.223153+00:00", "trade", 8.365, 1000.0]
["2026-09-18T16:01:18.419684+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.423365+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:01:18.456271+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.483788+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:18.601260+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.601316+00:00", "trade", 8.36, 99.0]
["2026-09-18T16:01:18.603037+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:01:18.655424+00:00", "trade", 8.3633, 99.0]
["2026-09-18T16:01:18.720694+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.721672+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.821614+00:00", "trade", 8.365, 11.0]
["2026-09-18T16:01:18.822987+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.849200+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:18.849262+00:00", "trade", 8.36, 1000.0]
["2026-09-18T16:01:19.582082+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:19.583033+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:19.618638+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.006749+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:01:20.110041+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.111404+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.242235+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:01:20.243608+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.277605+00:00", "trade", 8.36, 99.0]
["2026-09-18T16:01:20.329866+00:00", "trade", 8.3633, 99.0]
["2026-09-18T16:01:20.348183+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:01:20.399429+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.399619+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.606070+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.606245+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.684571+00:00", "trade", 8.3658, 2.0]
["2026-09-18T16:01:20.830353+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.831360+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:20.938194+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:21.063126+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:21.071354+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:01:21.080959+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:21.131248+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.012452+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.014141+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.270465+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.339946+00:00", "trade", 8.365, 4000.0]
["2026-09-18T16:01:22.341269+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.395548+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.753287+00:00", "trade", 8.36, 99.0]
["2026-09-18T16:01:22.807424+00:00", "trade", 8.3601, 99.0]
["2026-09-18T16:01:22.858760+00:00", "trade", 8.365, 15.0]
["2026-09-18T16:01:22.873022+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:22.896564+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:23.139426+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:23.324631+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:23.325618+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:23.432086+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:23.921335+00:00", "trade", 8.3703, 1.0]
["2026-09-18T16:01:24.071599+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:01:24.127639+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:24.128707+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:24.139728+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:24.940220+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:24.940977+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.034966+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.208418+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.208475+00:00", "trade", 8.36, 99.0]
["2026-09-18T16:01:25.209821+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.233086+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.266026+00:00", "trade", 8.3633, 99.0]
["2026-09-18T16:01:25.307493+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.329320+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.329383+00:00", "trade", 8.36, 99.0]
["2026-09-18T16:01:25.330733+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.354580+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.383094+00:00", "trade", 8.3633, 99.0]
["2026-09-18T16:01:25.413921+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.530729+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:25.604805+00:00", "trade", 8.365, 11.0]
["2026-09-18T16:01:26.153890+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:26.154887+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:26.164335+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:26.231497+00:00", "trade", 8.3679, 94.0]
["2026-09-18T16:01:26.232832+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:26.252367+00:00", "trade", 8.36, 99.0]
["2026-09-18T16:01:26.305897+00:00", "trade", 8.3633, 99.0]
["2026-09-18T16:01:26.372399+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:26.587724+00:00", "trade", 8.3632, 10.0]
["2026-09-18T16:01:26.589074+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:26.604723+00:00", "trade", 8.3632, 1.0]
["2026-09-18T16:01:26.610909+00:00", "trade", 8.3602, 20.0]
["2026-09-18T16:01:26.633796+00:00", "trade", 8.3602, 1.0]
["2026-09-18T16:01:27.172461+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.245845+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.505267+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:01:27.506194+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.539939+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.577042+00:00", "trade", 8.3633, 1.0]
["2026-09-18T16:01:27.970708+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:27.971399+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.063328+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.063488+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.176487+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.218578+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:01:28.220268+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220271+00:00", "trade", 8.36, 270.0]
["2026-09-18T16:01:28.220274+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:01:28.220274+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220280+00:00", "trade", 8.36, 189.0]
["2026-09-18T16:01:28.220280+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:01:28.220280+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:01:28.220280+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220280+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220283+00:00", "trade", 8.36, 15.0]
["2026-09-18T16:01:28.220283+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:01:28.220286+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220289+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220289+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220295+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220295+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220295+00:00", "trade", 8.36, 15.0]
["2026-09-18T16:01:28.220295+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:01:28.220295+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220298+00:00", "trade", 8.36, 12.0]
["2026-09-18T16:01:28.220298+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220301+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220301+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:01:28.220304+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:01:28.220307+00:00", "trade", 8.36, 44.0]
["2026-09-18T16:01:28.220307+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220310+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220310+00:00", "trade", 8.36, 15.0]
["2026-09-18T16:01:28.220314+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220314+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220320+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220320+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220320+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220325+00:00", "trade", 8.36, 120.0]
["2026-09-18T16:01:28.220325+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220325+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220325+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220328+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220328+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220331+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:01:28.220336+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:01:28.220352+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220381+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220427+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220427+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220427+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220436+00:00", "trade", 8.36, 1000.0]
["2026-09-18T16:01:28.220436+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:01:28.220481+00:00", "trade", 8.36, 280.0]
["2026-09-18T16:01:28.220481+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220488+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220488+00:00", "trade", 8.36, 160.0]
["2026-09-18T16:01:28.220490+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220490+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:01:28.220497+00:00", "trade", 8.36, 39.0]
["2026-09-18T16:01:28.220497+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:01:28.220497+00:00", "trade", 8.36, 60.0]
["2026-09-18T16:01:28.220503+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220503+00:00", "trade", 8.36, 52.0]
["2026-09-18T16:01:28.220505+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220510+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220510+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.220512+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220515+00:00", "trade", 8.36, 99.0]
["2026-09-18T16:01:28.220515+00:00", "trade", 8.36, 764.0]
["2026-09-18T16:01:28.220515+00:00", "trade", 8.36, 86.0]
["2026-09-18T16:01:28.220517+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220522+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220531+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220557+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220582+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220597+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220597+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220652+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220652+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:01:28.220667+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220712+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220792+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220833+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220847+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220848+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:01:28.220899+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:01:28.220903+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220903+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220908+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220908+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220908+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220908+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220913+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220913+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220913+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220913+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220942+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220942+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220962+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220962+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.220982+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221103+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221153+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221153+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221153+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221159+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221159+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221188+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221198+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221293+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221338+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221398+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221835+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.221907+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:01:28.222110+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.222566+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.222628+00:00", "trade", 8.36, 475.0]
["2026-09-18T16:01:28.222792+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.222832+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.223158+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:01:28.223434+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:01:28.224536+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.224571+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.224671+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.224696+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.224775+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:28.225729+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.226177+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:01:28.228611+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.229996+00:00", "trade", 8.355, 33.0]
["2026-09-18T16:01:28.230191+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:01:28.230545+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.230565+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.231490+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:01:28.240965+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.242980+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.243040+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.243498+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:01:28.255064+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.255089+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.273350+00:00", "trade", 8.3533, 99.0]
["2026-09-18T16:01:28.320509+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.321537+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.323650+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:01:28.323707+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:01:28.422572+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.521321+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.622291+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.716966+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.741542+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:28.856006+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:01:28.974553+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:28.999603+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:29.220799+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:29.220854+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:29.221004+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:29.539109+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:30.000472+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:30.539752+00:00", "trade", 8.355, 28.0]
["2026-09-18T16:01:30.832434+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:30.832454+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:30.832960+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:31.578935+00:00", "trade", 8.3729, 100.0]
["2026-09-18T16:01:31.626832+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:31.652548+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:31.652578+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:31.653305+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:32.697449+00:00", "trade", 8.3639, 2.0]
["2026-09-18T16:01:32.767789+00:00", "trade", 8.355, 30.0]
["2026-09-18T16:01:32.878847+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:32.878877+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:32.878882+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:32.879494+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:32.899962+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:33.522800+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:33.954337+00:00", "trade", 8.36, 45.0]
["2026-09-18T16:01:33.954346+00:00", "trade", 8.355, 45.0]
["2026-09-18T16:01:33.954433+00:00", "trade", 8.355, 75.0]
["2026-09-18T16:01:34.195739+00:00", "trade", 8.355, 59.0]
["2026-09-18T16:01:34.535724+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:01:34.536241+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:34.536777+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:34.726824+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:34.871559+00:00", "trade", 8.3599, 4.0]
["2026-09-18T16:01:35.074099+00:00", "trade", 8.3585, 18.0]
["2026-09-18T16:01:35.074475+00:00", "trade", 8.3585, 1.0]
["2026-09-18T16:01:35.690883+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:35.711634+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:35.853682+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:36.248742+00:00", "trade", 8.3589, 1.0]
["2026-09-18T16:01:36.249106+00:00", "trade", 8.3589, 1.0]
["2026-09-18T16:01:36.732852+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.124788+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.125421+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:01:37.125421+00:00", "trade", 8.355, 92.0]
["2026-09-18T16:01:37.125424+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:01:37.125424+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:01:37.126216+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.151181+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.268784+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:37.422616+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.423227+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.547833+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.715006+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.715487+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.773705+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:37.834657+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:01:37.905033+00:00", "trade", 8.3703, 1.0]
["2026-09-18T16:01:38.092105+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:01:38.311494+00:00", "trade", 8.3599, 4000.0]
["2026-09-18T16:01:38.312681+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:38.476382+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:01:38.477733+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:38.781124+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:38.781149+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:39.579532+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:39.579893+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:39.579918+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:39.580659+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:41.410747+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:01:41.411643+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:41.414383+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:41.414587+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:41.414876+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:41.420000+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:41.516400+00:00", "trade", 8.355, 7.0]
["2026-09-18T16:01:41.713146+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:42.405752+00:00", "trade", 8.3586, 100.0]
["2026-09-18T16:01:43.562526+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:01:43.684177+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:01:43.866918+00:00", "trade", 8.3588, 1.0]
["2026-09-18T16:01:44.657482+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:47.958707+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:01:47.959735+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:01:49.080829+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:49.455713+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:49.499472+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:49.499497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:49.499993+00:00", "trade", 8.3703, 5.0]
["2026-09-18T16:01:49.679032+00:00", "trade", 8.3619, 80.0]
["2026-09-18T16:01:49.841861+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:49.841896+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.088313+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:01:51.088574+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.447066+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.447091+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.447668+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.747399+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:51.748157+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.748182+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.748914+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.889247+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.889277+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:51.949350+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:52.158972+00:00", "trade", 8.372, 100.0]
["2026-09-18T16:01:52.210871+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:52.303011+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:52.688792+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:52.688817+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:52.689569+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:53.012772+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:53.476690+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:53.476715+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:53.476740+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:53.582276+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:53.796866+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:54.036821+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:54.089887+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:54.230772+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:54.230797+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:54.307248+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:54.549589+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:55.103829+00:00", "trade", 8.3591, 6.0]
["2026-09-18T16:01:55.104192+00:00", "trade", 8.3591, 1.0]
["2026-09-18T16:01:55.123525+00:00", "trade", 8.3703, 1.0]
["2026-09-18T16:01:55.433427+00:00", "trade", 8.3591, 5.0]
["2026-09-18T16:01:55.973041+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:01:56.213990+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:56.214652+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:56.254053+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:01:56.268259+00:00", "trade", 8.3561, 10.0]
["2026-09-18T16:01:56.285841+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:56.285866+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:56.286593+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:56.303806+00:00", "trade", 8.355, 150.0]
["2026-09-18T16:01:56.604498+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:56.764222+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T16:01:56.967793+00:00", "trade", 8.3568, 4.0]
["2026-09-18T16:01:57.968782+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:01:58.276963+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:58.276993+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:58.277745+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:58.342629+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:58.517978+00:00", "trade", 8.358, 100.0]
["2026-09-18T16:01:58.661091+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:58.932338+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:01:59.139688+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:59.459709+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:01:59.940351+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:00.000494+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:00.090622+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:02:00.263173+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:00.724565+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:00.950166+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:00.950191+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:00.978368+00:00", "trade", 8.3588, 1.0]
["2026-09-18T16:02:00.978729+00:00", "trade", 8.3588, 1.0]
["2026-09-18T16:02:01.051021+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:01.291490+00:00", "trade", 8.355, 98.0]
["2026-09-18T16:02:01.480411+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:01.545020+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:01.545877+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:01.807554+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:01.807574+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:01.898304+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:02.228615+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:02.329292+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:02:02.969595+00:00", "trade", 8.37, 11.0]
["2026-09-18T16:02:03.015340+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:02:03.015343+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:02:03.015349+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:02:03.015349+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:02:03.015599+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:02:03.018994+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:02:03.019084+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.019084+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.019210+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:02:03.019234+00:00", "trade", 8.36, 66.0]
["2026-09-18T16:02:03.019255+00:00", "trade", 8.36, 64.0]
["2026-09-18T16:02:03.019370+00:00", "trade", 8.36, 900.0]
["2026-09-18T16:02:03.019400+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.019400+00:00", "trade", 8.36, 195.0]
["2026-09-18T16:02:03.019403+00:00", "trade", 8.36, 3970.0]
["2026-09-18T16:02:03.019439+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.019579+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.019610+00:00", "trade", 8.36, 65.0]
["2026-09-18T16:02:03.019649+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.019667+00:00", "trade", 8.36, 431.0]
["2026-09-18T16:02:03.019689+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.019689+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.019727+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.019745+00:00", "trade", 8.36, 3196.0]
["2026-09-18T16:02:03.019766+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:02:03.019770+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.019776+00:00", "trade", 8.36, 2600.0]
["2026-09-18T16:02:03.019797+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:02:03.019809+00:00", "trade", 8.36, 900.0]
["2026-09-18T16:02:03.019854+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:02:03.019917+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:02:03.019971+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.019990+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.019995+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.020030+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.020052+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:02:03.020260+00:00", "trade", 8.36, 91.0]
["2026-09-18T16:02:03.020422+00:00", "trade", 8.3596, 300.0]
["2026-09-18T16:02:03.021423+00:00", "trade", 8.36, 158.0]
["2026-09-18T16:02:03.023973+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.024503+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:03.106295+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.124864+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.820765+00:00", "trade", 8.355, 58.0]
["2026-09-18T16:02:03.821845+00:00", "trade", 8.355, 64.0]
["2026-09-18T16:02:03.823014+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:03.881783+00:00", "trade", 8.36, 44.0]
["2026-09-18T16:02:03.881798+00:00", "trade", 8.355, 43.0]
["2026-09-18T16:02:03.881840+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:02:04.131311+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:04.427209+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:04.815674+00:00", "trade", 8.355, 150.0]
["2026-09-18T16:02:04.816214+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:04.933773+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:05.944962+00:00", "trade", 8.36, 345.0]
["2026-09-18T16:02:07.015242+00:00", "trade", 8.3628, 100.0]
["2026-09-18T16:02:07.648126+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:02:07.691225+00:00", "trade", 8.3599, 50.0]
["2026-09-18T16:02:07.945954+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:02:08.026254+00:00", "trade", 8.3701, 2.0]
["2026-09-18T16:02:08.485042+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:02:08.961315+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:09.002734+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:09.190790+00:00", "trade", 8.355, 41.0]
["2026-09-18T16:02:09.559018+00:00", "trade", 8.3694, 1.0]
["2026-09-18T16:02:09.779028+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:10.101450+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:10.528996+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:10.659787+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:10.660734+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:10.780193+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:11.006066+00:00", "trade", 8.3598, 100.0]
["2026-09-18T16:02:11.207649+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:11.853092+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:02:11.853134+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:02:11.854466+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:11.960178+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:11.960178+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:11.981503+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:12.109039+00:00", "trade", 8.358, 50.0]
["2026-09-18T16:02:13.688465+00:00", "trade", 8.3567, 4.0]
["2026-09-18T16:02:13.710982+00:00", "trade", 8.3567, 1.0]
["2026-09-18T16:02:14.716373+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:02:15.563228+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:02:16.086679+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:16.125411+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:16.308098+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:02:16.310627+00:00", "trade", 8.36, 172.0]
["2026-09-18T16:02:16.446715+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:16.649923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:16.673629+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:16.732038+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:16.768471+00:00", "trade", 8.3587, 200.0]
["2026-09-18T16:02:17.195795+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:17.203398+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:17.449323+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:17.721610+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:17.993215+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:18.383045+00:00", "trade", 8.3694, 7.0]
["2026-09-18T16:02:18.799838+00:00", "trade", 8.3694, 1.0]
["2026-09-18T16:02:19.226180+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:19.285000+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:19.285476+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:19.646936+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:02:19.647837+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:19.647965+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:02:20.028086+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:20.070738+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:20.388718+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:20.476653+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:02:20.487057+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:20.724490+00:00", "trade", 8.3594, 1600.0]
["2026-09-18T16:02:20.867195+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:21.186775+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:21.337404+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:02:21.856780+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:02:21.856795+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:02:22.191919+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:22.191944+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:22.192465+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:22.880362+00:00", "trade", 8.3558, 153.0]
["2026-09-18T16:02:22.952512+00:00", "trade", 8.355, 136.0]
["2026-09-18T16:02:23.216759+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:23.535823+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:24.018540+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:24.337282+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:25.460542+00:00", "trade", 8.36, 350.0]
["2026-09-18T16:02:25.767084+00:00", "trade", 8.355, 147.0]
["2026-09-18T16:02:26.085965+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:02:26.470871+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:02:26.470877+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:02:26.470907+00:00", "trade", 8.355, 9.0]
["2026-09-18T16:02:26.470919+00:00", "trade", 8.35, 9.0]
["2026-09-18T16:02:26.625895+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:02:26.892338+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:02:27.423117+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:02:27.731238+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:02:27.731250+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:02:27.732480+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:02:27.732673+00:00", "trade", 8.355, 25.0]
["2026-09-18T16:02:27.875693+00:00", "trade", 8.3594, 2.0]
["2026-09-18T16:02:27.875759+00:00", "trade", 8.3603, 4.0]
["2026-09-18T16:02:27.875939+00:00", "trade", 8.3637, 14.0]
["2026-09-18T16:02:27.876047+00:00", "trade", 8.3681, 1.0]
["2026-09-18T16:02:27.885481+00:00", "trade", 8.3582, 13.0]
["2026-09-18T16:02:27.904282+00:00", "trade", 8.361, 2.0]
["2026-09-18T16:02:27.904342+00:00", "trade", 8.3619, 4.0]
["2026-09-18T16:02:27.904450+00:00", "trade", 8.3626, 4.0]
["2026-09-18T16:02:27.904597+00:00", "trade", 8.3631, 3.0]
["2026-09-18T16:02:27.904624+00:00", "trade", 8.3631, 4.0]
["2026-09-18T16:02:27.904820+00:00", "trade", 8.3631, 5.0]
["2026-09-18T16:02:27.904919+00:00", "trade", 8.3633, 4.0]
["2026-09-18T16:02:27.904925+00:00", "trade", 8.3634, 6.0]
["2026-09-18T16:02:27.904979+00:00", "trade", 8.3642, 9.0]
["2026-09-18T16:02:27.904985+00:00", "trade", 8.3635, 5.0]
["2026-09-18T16:02:27.905130+00:00", "trade", 8.3681, 12.0]
["2026-09-18T16:02:27.905184+00:00", "trade", 8.3684, 7.0]
["2026-09-18T16:02:29.102190+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:02:29.312781+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:02:29.809453+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:02:29.810605+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:02:29.819882+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:29.948744+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:02:30.000522+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.013224+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:02:30.284226+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.284552+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.284582+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.284852+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.285108+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.634614+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.888317+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.888372+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.888387+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:30.953471+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:31.432790+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:31.698922+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:02:31.757853+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:31.918329+00:00", "trade", 8.3572, 2.0]
["2026-09-18T16:02:32.185199+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:32.458735+00:00", "trade", 8.3614, 200.0]
["2026-09-18T16:02:32.504818+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:32.860703+00:00", "trade", 8.36, 60.0]
["2026-09-18T16:02:32.860975+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:32.860995+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:32.861000+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:32.861070+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:32.861947+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:32.862528+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:02:32.988738+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:33.200670+00:00", "trade", 8.3682, 1.0]
["2026-09-18T16:02:33.208022+00:00", "trade", 8.3682, 19.0]
["2026-09-18T16:02:33.307556+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:33.773995+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:34.093775+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:34.999551+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:02:36.273781+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:02:36.274954+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:02:36.680733+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:36.681409+00:00", "trade", 8.36, 135.0]
["2026-09-18T16:02:36.859267+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:37.442729+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:37.855745+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.227864+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.285125+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.289260+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.608484+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.609115+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.765166+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.765191+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.765878+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.803414+00:00", "trade", 8.36, 46.0]
["2026-09-18T16:02:38.803799+00:00", "trade", 8.355, 950.0]
["2026-09-18T16:02:38.803992+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:02:38.804250+00:00", "trade", 8.355, 950.0]
["2026-09-18T16:02:38.804428+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:02:38.804684+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:02:38.809579+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:02:38.809838+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:02:38.810135+00:00", "trade", 8.36, 90.0]
["2026-09-18T16:02:38.810328+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:02:38.810384+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.810389+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.810414+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.810785+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.836491+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.836902+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:38.837022+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.127281+00:00", "trade", 8.355, 31.0]
["2026-09-18T16:02:39.127296+00:00", "trade", 8.35, 31.0]
["2026-09-18T16:02:39.127344+00:00", "trade", 8.355, 5.0]
["2026-09-18T16:02:39.127356+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:02:39.127368+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:02:39.127392+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:02:39.127401+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:02:39.127419+00:00", "trade", 8.35, 684.0]
["2026-09-18T16:02:39.127425+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:02:39.127471+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:02:39.127501+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:02:39.127531+00:00", "trade", 8.355, 684.0]
["2026-09-18T16:02:39.127645+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:02:39.128463+00:00", "trade", 8.355, 7.0]
["2026-09-18T16:02:39.130030+00:00", "trade", 8.3505, 700.0]
["2026-09-18T16:02:39.367378+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.367408+00:00", "trade", 8.36, 72.0]
["2026-09-18T16:02:39.367462+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.367519+00:00", "trade", 8.36, 434.0]
["2026-09-18T16:02:39.367579+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:02:39.367636+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.368737+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:02:39.368740+00:00", "trade", 8.36, 19.0]
["2026-09-18T16:02:39.368743+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:02:39.368743+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:02:39.368746+00:00", "trade", 8.36, 219.0]
["2026-09-18T16:02:39.368749+00:00", "trade", 8.36, 219.0]
["2026-09-18T16:02:39.368764+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:02:39.368767+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:02:39.368770+00:00", "trade", 8.36, 446.0]
["2026-09-18T16:02:39.368773+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:02:39.368773+00:00", "trade", 8.36, 219.0]
["2026-09-18T16:02:39.368776+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:02:39.368776+00:00", "trade", 8.36, 219.0]
["2026-09-18T16:02:39.368815+00:00", "trade", 8.36, 15.0]
["2026-09-18T16:02:39.368821+00:00", "trade", 8.36, 44.0]
["2026-09-18T16:02:39.368821+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368821+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368824+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.368824+00:00", "trade", 8.36, 288.0]
["2026-09-18T16:02:39.368826+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368827+00:00", "trade", 8.36, 146.0]
["2026-09-18T16:02:39.368827+00:00", "trade", 8.36, 85.0]
["2026-09-18T16:02:39.368831+00:00", "trade", 8.36, 34.0]
["2026-09-18T16:02:39.368831+00:00", "trade", 8.36, 5890.0]
["2026-09-18T16:02:39.368836+00:00", "trade", 8.36, 24.0]
["2026-09-18T16:02:39.368836+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:02:39.368839+00:00", "trade", 8.36, 8.0]
["2026-09-18T16:02:39.368845+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:02:39.368845+00:00", "trade", 8.36, 369.0]
["2026-09-18T16:02:39.368846+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368846+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368850+00:00", "trade", 8.36, 14441.0]
["2026-09-18T16:02:39.368850+00:00", "trade", 8.36, 4.0]
["2026-09-18T16:02:39.368851+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368854+00:00", "trade", 8.36, 424.0]
["2026-09-18T16:02:39.368854+00:00", "trade", 8.36, 1000.0]
["2026-09-18T16:02:39.368854+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.368856+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368856+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368856+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368860+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:02:39.368861+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:02:39.368863+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.368877+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368879+00:00", "trade", 8.36, 204.0]
["2026-09-18T16:02:39.368906+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368921+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368921+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368926+00:00", "trade", 8.36, 204.0]
["2026-09-18T16:02:39.368926+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368926+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368926+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368931+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368941+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368946+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368950+00:00", "trade", 8.36, 204.0]
["2026-09-18T16:02:39.368961+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.368974+00:00", "trade", 8.36, 88.0]
["2026-09-18T16:02:39.368976+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369022+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369082+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369087+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369092+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369112+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369117+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369127+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369137+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369217+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:02:39.369287+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369292+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369307+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369317+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369408+00:00", "trade", 8.36, 46.0]
["2026-09-18T16:02:39.369486+00:00", "trade", 8.365, 1198.0]
["2026-09-18T16:02:39.369490+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:02:39.369490+00:00", "trade", 8.37, 42.0]
["2026-09-18T16:02:39.369493+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369493+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369503+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369558+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369564+00:00", "trade", 8.365, 125.0]
["2026-09-18T16:02:39.369576+00:00", "trade", 8.365, 797.0]
["2026-09-18T16:02:39.369585+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.369588+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369591+00:00", "trade", 8.37, 25.0]
["2026-09-18T16:02:39.369618+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369645+00:00", "trade", 8.36, 54.0]
["2026-09-18T16:02:39.369648+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.369651+00:00", "trade", 8.36, 309.0]
["2026-09-18T16:02:39.369663+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.369671+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:02:39.369675+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:02:39.369678+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369681+00:00", "trade", 8.37, 400.0]
["2026-09-18T16:02:39.369681+00:00", "trade", 8.37, 118.0]
["2026-09-18T16:02:39.369685+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:02:39.369685+00:00", "trade", 8.37, 5.0]
["2026-09-18T16:02:39.369687+00:00", "trade", 8.36, 237.0]
["2026-09-18T16:02:39.369754+00:00", "trade", 8.365, 1192.0]
["2026-09-18T16:02:39.369754+00:00", "trade", 8.37, 262.0]
["2026-09-18T16:02:39.369756+00:00", "trade", 8.37, 118.0]
["2026-09-18T16:02:39.369760+00:00", "trade", 8.37, 3000.0]
["2026-09-18T16:02:39.369763+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:02:39.369763+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.369766+00:00", "trade", 8.37, 310.0]
["2026-09-18T16:02:39.369768+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369774+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.369801+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.369844+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.370114+00:00", "trade", 8.37, 340.0]
["2026-09-18T16:02:39.370141+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:02:39.370144+00:00", "trade", 8.37, 900.0]
["2026-09-18T16:02:39.370144+00:00", "trade", 8.37, 900.0]
["2026-09-18T16:02:39.370147+00:00", "trade", 8.37, 63.0]
["2026-09-18T16:02:39.370178+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.370178+00:00", "trade", 8.37, 160.0]
["2026-09-18T16:02:39.370180+00:00", "trade", 8.37, 137.0]
["2026-09-18T16:02:39.370244+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.370405+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.370646+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.370646+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.370685+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.370896+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.370961+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.370977+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.370993+00:00", "trade", 8.37, 237.0]
["2026-09-18T16:02:39.370998+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:02:39.370998+00:00", "trade", 8.37, 163.0]
["2026-09-18T16:02:39.371086+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.371608+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.371771+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:02:39.372968+00:00", "trade", 8.37, 2.0]
["2026-09-18T16:02:39.376047+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:02:39.378182+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:02:39.380614+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.380862+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.382335+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:02:39.385950+00:00", "trade", 8.36, 434.0]
["2026-09-18T16:02:39.386488+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.393486+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:02:39.432307+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.433866+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.444110+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.462957+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:02:39.469866+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.470518+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.483844+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:39.581916+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:02:40.428543+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:02:40.429733+00:00", "trade", 8.365, 17.0]
["2026-09-18T16:02:40.469747+00:00", "trade", 8.365, 25.0]
["2026-09-18T16:02:40.470137+00:00", "trade", 8.365, 25.0]
["2026-09-18T16:02:40.519355+00:00", "trade", 8.365, 175.0]
["2026-09-18T16:02:40.519434+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:02:40.677730+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:02:41.008465+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:02:41.009846+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:41.250658+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:41.520035+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:02:41.794031+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:02:41.801732+00:00", "trade", 8.37, 5.0]
["2026-09-18T16:02:42.519989+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:02:43.520052+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:02:43.894958+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:43.944856+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.081561+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.081611+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.093530+00:00", "trade", 8.367, 10.0]
["2026-09-18T16:02:44.100326+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.103288+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.520024+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:02:44.911173+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.915719+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.915769+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.934397+00:00", "trade", 8.3612, 9570.0]
["2026-09-18T16:02:44.934749+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:44.935837+00:00", "trade", 8.365, 20.0]
["2026-09-18T16:02:44.935898+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:02:45.968711+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:45.968756+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:46.399485+00:00", "trade", 8.3668, 100.0]
["2026-09-18T16:02:46.935449+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:02:47.014353+00:00", "trade", 8.3699, 2.0]
["2026-09-18T16:02:47.036979+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:02:47.136648+00:00", "trade", 8.37, 25.0]
["2026-09-18T16:02:47.374126+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:47.401777+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:47.558535+00:00", "trade", 8.3667, 1.0]
["2026-09-18T16:02:47.734875+00:00", "trade", 8.3607, 26.0]
["2026-09-18T16:02:48.311074+00:00", "trade", 8.365, 25.0]
["2026-09-18T16:02:49.061116+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:49.090485+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:50.061523+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:50.061558+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:50.062586+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:50.595848+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:50.819639+00:00", "trade", 8.3668, 2400.0]
["2026-09-18T16:02:50.985860+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.075030+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:02:51.076410+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:51.310961+00:00", "trade", 8.3668, 1.0]
["2026-09-18T16:02:53.317090+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:53.450527+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:02:55.246417+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:02:55.383188+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:02:55.658111+00:00", "trade", 8.3699, 6.0]
["2026-09-18T16:02:56.047666+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:02:56.283504+00:00", "trade", 8.3686, 73.0]
["2026-09-18T16:02:56.390619+00:00", "trade", 8.37, 5.0]
["2026-09-18T16:02:57.779557+00:00", "trade", 8.3693, 100.0]
["2026-09-18T16:02:57.782443+00:00", "trade", 8.3693, 100.0]
["2026-09-18T16:02:59.088435+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:02:59.370707+00:00", "trade", 8.3666, 9.0]
["2026-09-18T16:03:00.000550+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:00.254321+00:00", "trade", 8.37, 400.0]
["2026-09-18T16:03:00.271300+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:01.280616+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:01.892022+00:00", "trade", 8.361, 67.0]
["2026-09-18T16:03:01.893027+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:03:02.522371+00:00", "trade", 8.3692, 100.0]
["2026-09-18T16:03:02.884179+00:00", "trade", 8.3641, 25.0]
["2026-09-18T16:03:03.007701+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:03.007751+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:03.715770+00:00", "trade", 8.37, 21.0]
["2026-09-18T16:03:03.715834+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:03.838701+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:03.880971+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:05.447967+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:03:05.449113+00:00", "trade", 8.365, 69.0]
["2026-09-18T16:03:05.977419+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:06.007880+00:00", "trade", 8.3699, 50.0]
["2026-09-18T16:03:06.664151+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:07.854202+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:03:08.051561+00:00", "trade", 8.3665, 1.0]
["2026-09-18T16:03:08.323220+00:00", "trade", 8.361, 28.0]
["2026-09-18T16:03:08.885160+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:09.194613+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:03:09.468664+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:03:09.516258+00:00", "trade", 8.3652, 1.0]
["2026-09-18T16:03:09.853911+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:09.883842+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:11.042249+00:00", "trade", 8.365, 68.0]
["2026-09-18T16:03:11.043263+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:03:11.447865+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:03:13.587426+00:00", "trade", 8.3643, 13.0]
["2026-09-18T16:03:13.588822+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:03:13.588861+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:03:13.641260+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:13.682248+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:13.706569+00:00", "trade", 8.365, 1252.0]
["2026-09-18T16:03:13.722651+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:13.723092+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:14.020022+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:14.099252+00:00", "trade", 8.365, 300.0]
["2026-09-18T16:03:15.545927+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:03:15.698924+00:00", "trade", 8.3691, 100.0]
["2026-09-18T16:03:16.131277+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:16.160413+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:16.160431+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:16.250288+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:03:16.271732+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:03:16.600723+00:00", "trade", 8.3651, 1.0]
["2026-09-18T16:03:16.624432+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:16.833296+00:00", "trade", 8.3609, 14.0]
["2026-09-18T16:03:16.962125+00:00", "trade", 8.3647, 100.0]
["2026-09-18T16:03:16.978174+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:03:17.079985+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.080035+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.081052+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.081142+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:17.295728+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:03:17.631100+00:00", "trade", 8.3699, 2.0]
["2026-09-18T16:03:18.246242+00:00", "trade", 8.37, 1000.0]
["2026-09-18T16:03:18.520213+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:18.539338+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:20.167554+00:00", "trade", 8.3686, 3.0]
["2026-09-18T16:03:21.283827+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:22.253232+00:00", "trade", 8.3699, 15.0]
["2026-09-18T16:03:22.403827+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:22.403902+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:22.404313+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:22.404759+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:22.552669+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:22.880800+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:03:24.023233+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:03:24.043409+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:24.328263+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:24.402708+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:24.807495+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:24.807956+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:24.808011+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:24.808492+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:24.814557+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:24.814607+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:24.844382+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:25.031421+00:00", "trade", 8.3633, 11.0]
["2026-09-18T16:03:25.520805+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:25.521286+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:25.594109+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:25.660110+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:03:25.954627+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:26.364560+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:26.366079+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:26.681263+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:26.681739+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:26.682220+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:26.689463+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:27.114282+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:28.196273+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:28.475293+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:28.476306+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:03:28.723647+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:30.000571+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:30.333805+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:03:30.363059+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:03:31.028389+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:31.029372+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:31.029422+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:31.458777+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:31.474191+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:03:31.571730+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:31.641466+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:03:31.674765+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.028682+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.028787+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.423021+00:00", "trade", 8.3601, 544.0]
["2026-09-18T16:03:32.423381+00:00", "trade", 8.3601, 1.0]
["2026-09-18T16:03:32.555839+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.633228+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.653395+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:03:32.657843+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:03:32.658700+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:32.658703+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:32.659726+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.695897+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.770194+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.770232+00:00", "trade", 8.361, 18.0]
["2026-09-18T16:03:32.770249+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.770254+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.770840+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:32.786322+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:33.079243+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:33.079604+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:33.080636+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:33.356680+00:00", "trade", 8.363, 1.0]
["2026-09-18T16:03:34.158544+00:00", "trade", 8.3691, 100.0]
["2026-09-18T16:03:34.412429+00:00", "trade", 8.3601, 7500.0]
["2026-09-18T16:03:35.289890+00:00", "trade", 8.365, 20.0]
["2026-09-18T16:03:35.410922+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:35.642229+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:35.643096+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:35.643142+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:35.656804+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:35.657295+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:35.657721+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:35.658363+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:35.760019+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:36.290921+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:03:36.625923+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:36.883540+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:36.950709+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:37.673980+00:00", "trade", 8.365, 15.0]
["2026-09-18T16:03:38.566682+00:00", "trade", 8.3602, 50.0]
["2026-09-18T16:03:39.295846+00:00", "trade", 8.369, 100.0]
["2026-09-18T16:03:39.303658+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:03:39.424769+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:39.425054+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:03:39.529999+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:39.876856+00:00", "trade", 8.365, 40.0]
["2026-09-18T16:03:40.132695+00:00", "trade", 8.3629, 1.0]
["2026-09-18T16:03:40.794319+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:40.795326+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:03:40.795416+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:40.796096+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:03:40.804643+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:40.837722+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:40.837777+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:41.008127+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:41.008498+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:41.033422+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:41.033748+00:00", "trade", 8.36, 71.0]
["2026-09-18T16:03:41.034220+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:03:41.034605+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:41.414594+00:00", "trade", 8.361, 3.0]
["2026-09-18T16:03:41.539901+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:42.458675+00:00", "trade", 8.3624, 515.0]
["2026-09-18T16:03:42.742459+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:42.889493+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:43.057207+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:43.061231+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:43.095601+00:00", "trade", 8.36, 475.0]
["2026-09-18T16:03:43.095818+00:00", "trade", 8.36, 125.0]
["2026-09-18T16:03:43.106779+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:03:43.106780+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:43.106782+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:03:43.106785+00:00", "trade", 8.36, 22.0]
["2026-09-18T16:03:43.106789+00:00", "trade", 8.36, 7177.0]
["2026-09-18T16:03:43.106789+00:00", "trade", 8.36, 85.0]
["2026-09-18T16:03:43.106790+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:43.106790+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:43.106793+00:00", "trade", 8.36, 70.0]
["2026-09-18T16:03:43.106793+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:03:43.106793+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106800+00:00", "trade", 8.36, 1000.0]
["2026-09-18T16:03:43.106800+00:00", "trade", 8.36, 800.0]
["2026-09-18T16:03:43.106800+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106800+00:00", "trade", 8.36, 8.0]
["2026-09-18T16:03:43.106800+00:00", "trade", 8.36, 5000.0]
["2026-09-18T16:03:43.106803+00:00", "trade", 8.36, 65.0]
["2026-09-18T16:03:43.106803+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106806+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:03:43.106806+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:03:43.106806+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106809+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:03:43.106812+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:03:43.106818+00:00", "trade", 8.36, 700.0]
["2026-09-18T16:03:43.106818+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:03:43.106822+00:00", "trade", 8.36, 170.0]
["2026-09-18T16:03:43.106822+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106827+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:03:43.106827+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106827+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106830+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:03:43.106830+00:00", "trade", 8.36, 4.0]
["2026-09-18T16:03:43.106836+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.106845+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:03:43.106880+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.106925+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.106925+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.106985+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.106995+00:00", "trade", 8.36, 288.0]
["2026-09-18T16:03:43.106998+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:03:43.106998+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:03:43.107005+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:03:43.107005+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:03:43.107005+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.107005+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.107010+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.107010+00:00", "trade", 8.36, 7.0]
["2026-09-18T16:03:43.107010+00:00", "trade", 8.36, 12.0]
["2026-09-18T16:03:43.107013+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:03:43.107040+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.107055+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.107060+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.107106+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:03:43.107115+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107135+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107160+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107171+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107195+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107236+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107301+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107316+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107346+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107407+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107411+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107411+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107411+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107416+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107416+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107416+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107467+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:03:43.107641+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107662+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107672+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107672+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107722+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107767+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107802+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.107882+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.108228+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.109301+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:03:43.110178+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.110216+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:03:43.110223+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.110495+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:03:43.110759+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.110774+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.110796+00:00", "trade", 8.355, 21.0]
["2026-09-18T16:03:43.110804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.110914+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.110919+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.117735+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.118792+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:03:43.118912+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:03:43.119060+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:03:43.119259+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.121008+00:00", "trade", 8.355, 30.0]
["2026-09-18T16:03:43.121008+00:00", "trade", 8.355, 70.0]
["2026-09-18T16:03:43.121184+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.134094+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.134109+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.146815+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.196448+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.197159+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.197164+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.309271+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.309301+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:43.312158+00:00", "trade", 8.3627, 100.0]
["2026-09-18T16:03:44.151957+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:03:45.402325+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:45.402375+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:46.153069+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:03:46.272864+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:46.856790+00:00", "trade", 8.3625, 100.0]
["2026-09-18T16:03:47.028600+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.113281+00:00", "trade", 8.3559, 1000.0]
["2026-09-18T16:03:48.496594+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.510001+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.526239+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.598069+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:03:48.890846+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.890871+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:48.968772+00:00", "trade", 8.3599, 300.0]
["2026-09-18T16:03:48.970290+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.004656+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:49.111627+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:03:49.734966+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:03:50.053011+00:00", "trade", 8.355, 5.0]
["2026-09-18T16:03:51.646465+00:00", "trade", 8.3586, 50.0]
["2026-09-18T16:03:51.775793+00:00", "trade", 8.3625, 25.0]
["2026-09-18T16:03:52.353721+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:52.394703+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:03:52.395798+00:00", "trade", 8.355, 62.0]
["2026-09-18T16:03:52.675778+00:00", "trade", 8.3586, 30.0]
["2026-09-18T16:03:53.708655+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:03:53.760245+00:00", "trade", 8.3612, 27.0]
["2026-09-18T16:03:54.027313+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.027784+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.028476+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.030340+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.031839+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.032390+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.032550+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.682077+00:00", "trade", 8.355, 25.0]
["2026-09-18T16:03:54.803523+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.816274+00:00", "trade", 8.3595, 1.0]
["2026-09-18T16:03:54.854058+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.854709+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.854739+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:54.957436+00:00", "trade", 8.355, 59.0]
["2026-09-18T16:03:55.118201+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:55.611547+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:03:56.184691+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:03:56.185702+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:03:56.256330+00:00", "trade", 8.3608, 18.0]
["2026-09-18T16:03:56.934818+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:56.934843+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:57.273765+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:03:57.274355+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:57.274701+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:03:57.355635+00:00", "trade", 8.3625, 1.0]
["2026-09-18T16:03:57.441029+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:03:58.383679+00:00", "trade", 8.355, 700.0]
["2026-09-18T16:03:58.384747+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:03:58.385823+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:03:58.386665+00:00", "trade", 8.35, 480.0]
["2026-09-18T16:03:58.386689+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:03:58.860658+00:00", "trade", 8.3552, 100.0]
["2026-09-18T16:03:59.771489+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:00.000604+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:00.249674+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:04:00.270676+00:00", "trade", 8.3621, 100.0]
["2026-09-18T16:04:01.840732+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:01.979161+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:02.084569+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:04:02.233994+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:04:02.234003+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:04:02.234087+00:00", "trade", 8.355, 199.0]
["2026-09-18T16:04:02.553822+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:02.956263+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:02.956288+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:03.123275+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:04.140194+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:04:04.893394+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:04:05.170978+00:00", "trade", 8.361, 3.0]
["2026-09-18T16:04:05.707140+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:04:05.707158+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:04:05.708181+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:04:06.357953+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:06.389874+00:00", "trade", 8.3623, 1.0]
["2026-09-18T16:04:06.491398+00:00", "trade", 8.355, 60.0]
["2026-09-18T16:04:06.612881+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:06.712701+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:06.712726+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:06.712736+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:06.896644+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:07.041700+00:00", "trade", 8.3514, 50.0]
["2026-09-18T16:04:07.251427+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:04:07.681028+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:07.983773+00:00", "trade", 8.3625, 2.0]
["2026-09-18T16:04:09.136665+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:04:09.561311+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:09.564238+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:09.795282+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:10.205260+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:04:10.592900+00:00", "trade", 8.36, 320.0]
["2026-09-18T16:04:10.618890+00:00", "trade", 8.3691, 100.0]
["2026-09-18T16:04:10.659333+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:04:12.396424+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:12.396484+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:12.397040+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:12.659501+00:00", "trade", 8.3691, 1100.0]
["2026-09-18T16:04:13.786362+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:14.998844+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:14.998869+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:14.999791+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:15.280473+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:04:15.281495+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:04:15.288281+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:15.288307+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:16.189052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:16.900492+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:04:16.900531+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:04:17.461749+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:04:18.366431+00:00", "trade", 8.3622, 21.0]
["2026-09-18T16:04:18.415556+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:04:18.897562+00:00", "trade", 8.3617, 77.0]
["2026-09-18T16:04:19.365285+00:00", "trade", 8.355, 16.0]
["2026-09-18T16:04:19.649102+00:00", "trade", 8.361, 18.0]
["2026-09-18T16:04:19.671060+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:04:20.030552+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:20.037413+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:20.037466+00:00", "trade", 8.3571, 100.0]
["2026-09-18T16:04:21.028411+00:00", "trade", 8.3586, 49.0]
["2026-09-18T16:04:21.874268+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:04:23.159849+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:23.159874+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:23.308663+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:23.316306+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:23.316381+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:23.676887+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:04:23.863767+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:24.000820+00:00", "trade", 8.3586, 3.0]
["2026-09-18T16:04:25.162594+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:25.606711+00:00", "trade", 8.3622, 2.0]
["2026-09-18T16:04:26.177221+00:00", "trade", 8.355, 30.0]
["2026-09-18T16:04:26.178267+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:04:26.178321+00:00", "trade", 8.355, 48.0]
["2026-09-18T16:04:26.307872+00:00", "trade", 8.355, 40.0]
["2026-09-18T16:04:26.367540+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:04:26.454140+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:04:26.535324+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:04:26.647412+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:26.647472+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:26.719725+00:00", "trade", 8.3691, 200.0]
["2026-09-18T16:04:26.801363+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:04:26.998562+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:27.490054+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:27.493434+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:04:28.665018+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:28.823281+00:00", "trade", 8.355, 350.0]
["2026-09-18T16:04:28.823281+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:04:29.084368+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:04:29.175811+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:30.000632+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:30.413538+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:30.986878+00:00", "trade", 8.355, 15.0]
["2026-09-18T16:04:31.704772+00:00", "trade", 8.361, 3.0]
["2026-09-18T16:04:31.962117+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:04:32.237824+00:00", "trade", 8.36, 420.0]
["2026-09-18T16:04:33.221790+00:00", "trade", 8.362, 1.0]
["2026-09-18T16:04:33.303199+00:00", "trade", 8.355, 90.0]
["2026-09-18T16:04:33.629180+00:00", "trade", 8.3523, 6.0]
["2026-09-18T16:04:33.683258+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:04:35.001155+00:00", "trade", 8.355, 47.0]
["2026-09-18T16:04:35.003951+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:04:35.292123+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:04:35.292129+00:00", "trade", 8.35, 17.0]
["2026-09-18T16:04:35.294406+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:04:35.298483+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:04:36.847068+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:04:37.067485+00:00", "trade", 8.355, 20.0]
["2026-09-18T16:04:37.097846+00:00", "trade", 8.355, 44.0]
["2026-09-18T16:04:37.133238+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:37.134020+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:37.162505+00:00", "trade", 8.362, 15.0]
["2026-09-18T16:04:38.057330+00:00", "trade", 8.36, 474.0]
["2026-09-18T16:04:38.057414+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058016+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058076+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058186+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058221+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058370+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:04:38.058370+00:00", "trade", 8.36, 94.0]
["2026-09-18T16:04:38.058381+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058382+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:04:38.058431+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:04:38.058473+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:04:38.058617+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058637+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058682+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058707+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058723+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.058983+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.061278+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.081256+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.081256+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.183343+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.191698+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:38.313578+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.316224+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.369120+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.369441+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.370162+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.376532+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.399194+00:00", "trade", 8.3599, 186.0]
["2026-09-18T16:04:38.560665+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:38.638705+00:00", "trade", 8.3599, 318.0]
["2026-09-18T16:04:38.641219+00:00", "trade", 8.355, 318.0]
["2026-09-18T16:04:39.112508+00:00", "trade", 8.36, 32.0]
["2026-09-18T16:04:39.113533+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:04:39.126849+00:00", "trade", 8.3598, 33.0]
["2026-09-18T16:04:39.198849+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T16:04:39.199403+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:39.199428+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:39.199634+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:39.367730+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:04:39.367763+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:39.367848+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.371845+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.372717+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.392921+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:04:40.393882+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.512148+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:04:40.512885+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.512915+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.599012+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:40.600693+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.682994+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.752519+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:40.752660+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.214022+00:00", "trade", 8.3599, 400.0]
["2026-09-18T16:04:41.214452+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:04:41.214518+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:04:41.214768+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.214768+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.215089+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.215089+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.215102+00:00", "trade", 8.36, 235.0]
["2026-09-18T16:04:41.215204+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.215468+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:04:41.215570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.215570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.216127+00:00", "trade", 8.36, 92.0]
["2026-09-18T16:04:41.216130+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:04:41.216133+00:00", "trade", 8.36, 4464.0]
["2026-09-18T16:04:41.216133+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:04:41.216181+00:00", "trade", 8.36, 39.0]
["2026-09-18T16:04:41.216562+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.216567+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.216617+00:00", "trade", 8.3557, 400.0]
["2026-09-18T16:04:41.216810+00:00", "trade", 8.3557, 100.0]
["2026-09-18T16:04:41.217005+00:00", "trade", 8.3557, 100.0]
["2026-09-18T16:04:41.217194+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.217285+00:00", "trade", 8.3557, 200.0]
["2026-09-18T16:04:41.217329+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.217558+00:00", "trade", 8.3557, 235.0]
["2026-09-18T16:04:41.218476+00:00", "trade", 8.3557, 92.0]
["2026-09-18T16:04:41.218719+00:00", "trade", 8.3557, 20.0]
["2026-09-18T16:04:41.219155+00:00", "trade", 8.3557, 4464.0]
["2026-09-18T16:04:41.219549+00:00", "trade", 8.3557, 50.0]
["2026-09-18T16:04:41.219901+00:00", "trade", 8.3557, 39.0]
["2026-09-18T16:04:41.220154+00:00", "trade", 8.3599, 3870.0]
["2026-09-18T16:04:41.220276+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.369095+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.369831+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:41.596167+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:04:41.679970+00:00", "trade", 8.355, 7500.0]
["2026-09-18T16:04:41.980760+00:00", "trade", 8.3583, 100.0]
["2026-09-18T16:04:41.983223+00:00", "trade", 8.3583, 6.0]
["2026-09-18T16:04:42.046961+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:42.046965+00:00", "trade", 8.36, 150.0]
["2026-09-18T16:04:42.047437+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:42.047477+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:42.047477+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:42.047838+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:42.047878+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:42.248345+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T16:04:42.266828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:43.113628+00:00", "trade", 8.355, 9570.0]
["2026-09-18T16:04:44.314013+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:44.484423+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:44.487488+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:04:45.249161+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:45.301510+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:45.379371+00:00", "trade", 8.3682, 100.0]
["2026-09-18T16:04:45.561015+00:00", "trade", 8.3611, 22.0]
["2026-09-18T16:04:45.833369+00:00", "trade", 8.355, 20.0]
["2026-09-18T16:04:46.567612+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:04:46.568156+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:46.568181+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:48.114825+00:00", "trade", 8.355, 34.0]
["2026-09-18T16:04:49.455618+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:50.259002+00:00", "trade", 8.3679, 60.0]
["2026-09-18T16:04:51.118556+00:00", "trade", 8.36, 8.0]
["2026-09-18T16:04:51.118585+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:51.119066+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:51.227609+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:51.676881+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:04:51.923641+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:04:52.234977+00:00", "trade", 8.36, 18.0]
["2026-09-18T16:04:52.508839+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:52.942780+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:53.025161+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:53.282454+00:00", "trade", 8.3611, 1.0]
["2026-09-18T16:04:53.566037+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:04:53.767450+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:54.114778+00:00", "trade", 8.35, 4.0]
["2026-09-18T16:04:54.635513+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:54.787860+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:54.955468+00:00", "trade", 8.355, 2488.0]
["2026-09-18T16:04:55.140837+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:04:55.248722+00:00", "trade", 8.3588, 3.0]
["2026-09-18T16:04:57.822190+00:00", "trade", 8.3533, 50.0]
["2026-09-18T16:04:58.139895+00:00", "trade", 8.3573, 29.0]
["2026-09-18T16:04:58.141888+00:00", "trade", 8.355, 36.0]
["2026-09-18T16:04:58.180162+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:58.200060+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:58.200090+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:58.200195+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:59.365048+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:59.365058+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:59.365149+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:59.365154+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:59.365745+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:04:59.365785+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.000654+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.235539+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:05:00.461460+00:00", "trade", 8.3598, 2800.0]
["2026-09-18T16:05:00.461884+00:00", "trade", 8.3598, 5600.0]
["2026-09-18T16:05:00.462158+00:00", "trade", 8.3598, 1170.0]
["2026-09-18T16:05:00.462201+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.462231+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.462462+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.462519+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:00.462622+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.462762+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.462767+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.462807+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.462822+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:00.642728+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:00.926499+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:01.001261+00:00", "trade", 8.361, 1.0]
["2026-09-18T16:05:01.377371+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:05:01.467799+00:00", "trade", 8.36, 147.0]
["2026-09-18T16:05:01.734915+00:00", "trade", 8.36, 222.0]
["2026-09-18T16:05:01.735125+00:00", "trade", 8.3599, 178.0]
["2026-09-18T16:05:01.735276+00:00", "trade", 8.3599, 900.0]
["2026-09-18T16:05:01.735486+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:05:01.735549+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:01.735669+00:00", "trade", 8.3599, 400.0]
["2026-09-18T16:05:01.737245+00:00", "trade", 8.3561, 222.0]
["2026-09-18T16:05:01.737720+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:01.894970+00:00", "trade", 8.3588, 32.0]
["2026-09-18T16:05:02.492371+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:02.593436+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:02.709391+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:02.709412+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:03.410904+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:03.411174+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:03.411345+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:04.351640+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:04.545495+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:04.545520+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:04.545791+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:04.549550+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:05:04.969176+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:04.981307+00:00", "trade", 8.3609, 31.0]
["2026-09-18T16:05:05.174354+00:00", "trade", 8.36, 35.0]
["2026-09-18T16:05:05.174645+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:05.174891+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:05.174971+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:05.175076+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:05.208205+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:05:05.251974+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:05.263696+00:00", "trade", 8.355, 14.0]
["2026-09-18T16:05:05.264524+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:05.436475+00:00", "trade", 8.3607, 1.0]
["2026-09-18T16:05:05.527558+00:00", "trade", 8.3586, 3.0]
["2026-09-18T16:05:06.156779+00:00", "trade", 8.356, 4000.0]
["2026-09-18T16:05:06.571098+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:06.932864+00:00", "trade", 8.3599, 5.0]
["2026-09-18T16:05:07.194576+00:00", "trade", 8.3599, 59.0]
["2026-09-18T16:05:09.853761+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:09.854001+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:10.050002+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:10.050027+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:10.050378+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:10.199284+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:10.200310+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:05:10.258113+00:00", "trade", 8.3599, 10.0]
["2026-09-18T16:05:10.409296+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:10.689662+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:10.690504+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:10.977401+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:11.057454+00:00", "trade", 8.3577, 40.0]
["2026-09-18T16:05:11.418766+00:00", "trade", 8.3586, 40.0]
["2026-09-18T16:05:11.484466+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:11.485088+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:11.731488+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:11.731995+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:11.732205+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:12.049771+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:12.116794+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:05:12.588290+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:12.588605+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:12.633497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:12.634078+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:12.738194+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:12.992575+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.020497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.020617+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.186066+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:05:13.186401+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.187077+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.271304+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:05:13.271944+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.273022+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.910627+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:13.915326+00:00", "trade", 8.3605, 21.0]
["2026-09-18T16:05:14.022766+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:05:14.319060+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:05:14.542033+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:15.669115+00:00", "trade", 8.355, 140.0]
["2026-09-18T16:05:15.669202+00:00", "trade", 8.355, 44.0]
["2026-09-18T16:05:15.669296+00:00", "trade", 8.355, 193.0]
["2026-09-18T16:05:15.698660+00:00", "trade", 8.36, 249.0]
["2026-09-18T16:05:15.698754+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:05:15.700883+00:00", "trade", 8.36, 120.0]
["2026-09-18T16:05:15.702251+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:05:15.702254+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:05:15.702255+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:15.702257+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:15.702257+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:15.702308+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:15.702310+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:15.702312+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:05:15.702312+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:05:15.702317+00:00", "trade", 8.36, 36.0]
["2026-09-18T16:05:15.702471+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:15.702501+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:15.702501+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:15.702506+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:15.702506+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:15.702546+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:15.702549+00:00", "trade", 8.36, 282.0]
["2026-09-18T16:05:15.702549+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:05:15.702555+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:05:15.702555+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:15.702556+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702566+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702576+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702721+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702791+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702859+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:05:15.702892+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702892+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702892+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.702897+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.703172+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.703258+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.703333+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.703353+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.703458+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.703782+00:00", "trade", 8.365, 133.0]
["2026-09-18T16:05:15.703836+00:00", "trade", 8.365, 131.0]
["2026-09-18T16:05:15.703974+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.704009+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.704296+00:00", "trade", 8.365, 87.0]
["2026-09-18T16:05:15.704717+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:05:15.707083+00:00", "trade", 8.365, 220.0]
["2026-09-18T16:05:15.710164+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.719304+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:15.720113+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.774071+00:00", "trade", 8.365, 141.0]
["2026-09-18T16:05:15.774275+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:05:15.774771+00:00", "trade", 8.365, 127.0]
["2026-09-18T16:05:15.775316+00:00", "trade", 8.365, 20.0]
["2026-09-18T16:05:15.777213+00:00", "trade", 8.365, 18.0]
["2026-09-18T16:05:15.780797+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.780900+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:05:15.784846+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.786485+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.788391+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:05:15.790592+00:00", "trade", 8.36, 184.0]
["2026-09-18T16:05:15.791527+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.791819+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:05:15.872086+00:00", "trade", 8.358, 2.0]
["2026-09-18T16:05:15.891906+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:05:15.917928+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:15.919063+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:05:15.919144+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:05:16.208673+00:00", "trade", 8.3601, 23.0]
["2026-09-18T16:05:16.369104+00:00", "trade", 8.3673, 1000.0]
["2026-09-18T16:05:16.570504+00:00", "trade", 8.3587, 19.0]
["2026-09-18T16:05:16.625090+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:05:16.632656+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:16.854133+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:16.854789+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:16.968549+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:17.162320+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:17.162386+00:00", "trade", 8.365, 9570.0]
["2026-09-18T16:05:17.163287+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:17.837030+00:00", "trade", 8.365, 73.0]
["2026-09-18T16:05:17.972736+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:18.028128+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:18.371701+00:00", "trade", 8.3603, 2.0]
["2026-09-18T16:05:18.589930+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:05:18.590835+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:18.693935+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:18.694101+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:18.934427+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:18.945020+00:00", "trade", 8.3639, 7500.0]
["2026-09-18T16:05:18.954128+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:05:19.155377+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:19.155577+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:19.206744+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:19.224797+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:19.224802+00:00", "trade", 8.365, 318.0]
["2026-09-18T16:05:19.249854+00:00", "trade", 8.365, 7500.0]
["2026-09-18T16:05:19.529917+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:19.530102+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:19.612107+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:19.612894+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:20.254614+00:00", "trade", 8.3601, 9570.0]
["2026-09-18T16:05:20.257880+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:05:20.447548+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:20.474000+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:20.519168+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:05:20.519168+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.519171+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:05:20.519177+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:05:20.519177+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:05:20.519177+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.519223+00:00", "trade", 8.36, 247.0]
["2026-09-18T16:05:20.519229+00:00", "trade", 8.36, 288.0]
["2026-09-18T16:05:20.519229+00:00", "trade", 8.36, 2700.0]
["2026-09-18T16:05:20.519229+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:05:20.519234+00:00", "trade", 8.36, 360.0]
["2026-09-18T16:05:20.519234+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.519234+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:05:20.519238+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:20.519253+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:05:20.519261+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.519268+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519273+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:05:20.519273+00:00", "trade", 8.36, 21.0]
["2026-09-18T16:05:20.519276+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.519282+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.519293+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519303+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519303+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519308+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519308+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519308+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519313+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519318+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519333+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519333+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519338+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519468+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.519483+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519493+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519524+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519534+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519539+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519539+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519569+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519584+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519584+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:05:20.519589+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.519619+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.519624+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.519649+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.519739+00:00", "trade", 8.36, 78.0]
["2026-09-18T16:05:20.519799+00:00", "trade", 8.36, 22.0]
["2026-09-18T16:05:20.519895+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.519900+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.519905+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.520058+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.520139+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:20.520139+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:05:20.520235+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.520541+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.520551+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:05:20.521179+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:05:20.521360+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:05:20.522049+00:00", "trade", 8.36, 95.0]
["2026-09-18T16:05:20.522781+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.523132+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.523212+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.523232+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.523303+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.523338+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.523694+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.524493+00:00", "trade", 8.36, 475.0]
["2026-09-18T16:05:20.524676+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.527247+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.531121+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.540828+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:20.547871+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.555925+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:20.585899+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:21.040009+00:00", "trade", 8.367, 100.0]
["2026-09-18T16:05:21.199299+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:21.286002+00:00", "trade", 8.3597, 3.0]
["2026-09-18T16:05:22.628366+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:22.628366+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:22.861161+00:00", "trade", 8.355, 18.0]
["2026-09-18T16:05:23.798422+00:00", "trade", 8.355, 18.0]
["2026-09-18T16:05:23.799448+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:05:24.155145+00:00", "trade", 8.36, 232.0]
["2026-09-18T16:05:24.242987+00:00", "trade", 8.36, 7.0]
["2026-09-18T16:05:24.330919+00:00", "trade", 8.355, 8.0]
["2026-09-18T16:05:24.331408+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:25.604021+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:05:27.013923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:27.757057+00:00", "trade", 8.3607, 1.0]
["2026-09-18T16:05:27.806456+00:00", "trade", 8.3607, 1.0]
["2026-09-18T16:05:27.915471+00:00", "trade", 8.36, 27.0]
["2026-09-18T16:05:27.919314+00:00", "trade", 8.36, 22.0]
["2026-09-18T16:05:28.202635+00:00", "trade", 8.359, 1.0]
["2026-09-18T16:05:28.432568+00:00", "trade", 8.35, 188.0]
["2026-09-18T16:05:28.432604+00:00", "trade", 8.355, 188.0]
["2026-09-18T16:05:28.552833+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:05:28.553199+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:05:29.553894+00:00", "trade", 8.355, 33.0]
["2026-09-18T16:05:30.000677+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:30.686162+00:00", "trade", 8.358, 500.0]
["2026-09-18T16:05:30.947706+00:00", "trade", 8.355, 9570.0]
["2026-09-18T16:05:33.607488+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:34.060482+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:34.061188+00:00", "trade", 8.355, 36.0]
["2026-09-18T16:05:34.416032+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:34.508562+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:35.575738+00:00", "trade", 8.3656, 600.0]
["2026-09-18T16:05:35.895037+00:00", "trade", 8.36, 767.0]
["2026-09-18T16:05:36.677063+00:00", "trade", 8.355, 35.0]
["2026-09-18T16:05:36.681845+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:05:36.924176+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:36.931222+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:36.931282+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:36.931974+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:36.933102+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:36.969012+00:00", "trade", 8.355, 11.0]
["2026-09-18T16:05:36.970370+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:37.555225+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:37.555250+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:37.556107+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:37.950846+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:38.888303+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:38.888329+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:38.970148+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:05:39.940058+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:39.940064+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:05:39.940088+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:39.940127+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:05:39.940133+00:00", "trade", 8.35, 7.0]
["2026-09-18T16:05:39.940142+00:00", "trade", 8.355, 7.0]
["2026-09-18T16:05:39.941376+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:39.941461+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:39.941852+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:39.953420+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:40.160455+00:00", "trade", 8.3602, 21.0]
["2026-09-18T16:05:40.992208+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:41.020051+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:05:41.113452+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:41.114840+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:41.117410+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:05:41.117410+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:05:41.117531+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:41.185200+00:00", "trade", 8.358, 400.0]
["2026-09-18T16:05:41.203841+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:41.482282+00:00", "trade", 8.3602, 100.0]
["2026-09-18T16:05:41.954561+00:00", "trade", 8.356, 1000.0]
["2026-09-18T16:05:42.333556+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:43.089785+00:00", "trade", 8.36, 2153.0]
["2026-09-18T16:05:43.090515+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:43.090701+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:43.090731+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:43.091262+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:43.700281+00:00", "trade", 8.3599, 400.0]
["2026-09-18T16:05:44.131680+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:44.131708+00:00", "trade", 8.36, 736.0]
["2026-09-18T16:05:44.133790+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:44.133820+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:44.955332+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:44.955904+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:45.149717+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:45.160702+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:45.473343+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:45.473368+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:45.929648+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:45.931076+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:46.238671+00:00", "trade", 8.3653, 100.0]
["2026-09-18T16:05:46.597132+00:00", "trade", 8.36, 61.0]
["2026-09-18T16:05:46.605263+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:46.605283+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:46.605294+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:47.155863+00:00", "trade", 8.3592, 3.0]
["2026-09-18T16:05:47.351267+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:47.533681+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:05:47.859307+00:00", "trade", 8.3653, 100.0]
["2026-09-18T16:05:48.071317+00:00", "trade", 8.355, 119.0]
["2026-09-18T16:05:48.071404+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:48.102346+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:48.105823+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:05:48.105827+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:05:48.180214+00:00", "trade", 8.3653, 66.0]
["2026-09-18T16:05:50.691697+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:05:50.691697+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:05:50.691699+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:05:50.691777+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:50.691941+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.691976+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.691981+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.691981+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.692021+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.692061+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.692061+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:50.692346+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:05:50.875722+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:51.041078+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:51.757558+00:00", "trade", 8.355, 7500.0]
["2026-09-18T16:05:51.940017+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:05:51.986456+00:00", "trade", 8.355, 2200.0]
["2026-09-18T16:05:51.999832+00:00", "trade", 8.355, 1030.0]
["2026-09-18T16:05:52.259204+00:00", "trade", 8.3588, 1500.0]
["2026-09-18T16:05:52.261165+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.265952+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.308440+00:00", "trade", 8.355, 7500.0]
["2026-09-18T16:05:52.394631+00:00", "trade", 8.359, 219.0]
["2026-09-18T16:05:52.555372+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:05:52.555375+00:00", "trade", 8.36, 225.0]
["2026-09-18T16:05:52.556186+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.556372+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.690041+00:00", "trade", 8.358, 192.0]
["2026-09-18T16:05:52.690249+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:05:52.690360+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.690601+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.691197+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.724999+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725090+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:05:52.725106+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:05:52.725106+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:05:52.725111+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:05:52.725111+00:00", "trade", 8.36, 1000.0]
["2026-09-18T16:05:52.725114+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:05:52.725114+00:00", "trade", 8.36, 625.0]
["2026-09-18T16:05:52.725117+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:05:52.725117+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:05:52.725126+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:05:52.725128+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.725132+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:05:52.725132+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:05:52.725138+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:05:52.725138+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.725147+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:05:52.725171+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725171+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725180+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725195+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725248+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.725258+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.725330+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:05:52.725366+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725372+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:05:52.725378+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725405+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:05:52.725408+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:52.725492+00:00", "trade", 8.355, 123.0]
["2026-09-18T16:05:52.725539+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.726055+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.726170+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.726331+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.726531+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.726641+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.734896+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:05:52.734896+00:00", "trade", 8.355, 21.0]
["2026-09-18T16:05:52.735547+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.736094+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.736119+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.737867+00:00", "trade", 8.355, 15.0]
["2026-09-18T16:05:52.744599+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:52.745352+00:00", "trade", 8.35, 21.0]
["2026-09-18T16:05:52.745914+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:05:52.746404+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:05:52.772852+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:05:53.042656+00:00", "trade", 8.3598, 11.0]
["2026-09-18T16:05:53.051624+00:00", "trade", 8.3598, 1.0]
["2026-09-18T16:05:53.274859+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:05:54.150116+00:00", "trade", 8.3599, 400.0]
["2026-09-18T16:05:54.727245+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:54.727251+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:54.727323+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:05:54.727326+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:05:54.727329+00:00", "trade", 8.35, 16.0]
["2026-09-18T16:05:54.727365+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:05:54.727386+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:54.727416+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:54.727441+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:54.727952+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:54.730263+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:54.736137+00:00", "trade", 8.35, 14.0]
["2026-09-18T16:05:54.736398+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:05:54.828135+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:05:54.985051+00:00", "trade", 8.355, 15.0]
["2026-09-18T16:05:55.476572+00:00", "trade", 8.3598, 10.0]
["2026-09-18T16:05:55.498939+00:00", "trade", 8.3598, 1.0]
["2026-09-18T16:05:55.542013+00:00", "trade", 8.3567, 2.0]
["2026-09-18T16:05:55.858263+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:05:56.068757+00:00", "trade", 8.3593, 1.0]
["2026-09-18T16:05:56.402611+00:00", "trade", 8.3514, 26.0]
["2026-09-18T16:05:56.898739+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:05:57.171977+00:00", "trade", 8.36, 9570.0]
["2026-09-18T16:05:57.568265+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:05:58.172990+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:05:58.238167+00:00", "trade", 8.3558, 1000.0]
["2026-09-18T16:05:59.161063+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:05:59.477785+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:59.644474+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:05:59.780620+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:00.000709+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.095338+00:00", "trade", 8.3599, 12.0]
["2026-09-18T16:06:00.347987+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:00.368006+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:00.518033+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.518058+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.518655+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.522905+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.522930+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.539499+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.541975+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.788098+00:00", "trade", 8.355, 2193.0]
["2026-09-18T16:06:00.788128+00:00", "trade", 8.35, 2193.0]
["2026-09-18T16:06:00.788137+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:06:00.788167+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:06:00.788176+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:06:00.788197+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:06:00.788203+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:00.788227+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:06:00.788251+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:00.788278+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:06:00.788305+00:00", "trade", 8.355, 250.0]
["2026-09-18T16:06:00.788333+00:00", "trade", 8.35, 250.0]
["2026-09-18T16:06:00.788461+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:00.788495+00:00", "trade", 8.355, 6617.0]
["2026-09-18T16:06:00.789162+00:00", "trade", 8.355, 45.0]
["2026-09-18T16:06:01.575059+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:06:02.099524+00:00", "trade", 8.3645, 100.0]
["2026-09-18T16:06:02.237077+00:00", "trade", 8.355, 8.0]
["2026-09-18T16:06:03.797662+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:06:04.294251+00:00", "trade", 8.3595, 9.0]
["2026-09-18T16:06:04.372557+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:04.667910+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:06:04.890394+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:04.890425+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:05.186982+00:00", "trade", 8.3552, 50.0]
["2026-09-18T16:06:05.246903+00:00", "trade", 8.3559, 1000.0]
["2026-09-18T16:06:05.674754+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:05.942510+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:06.639269+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:06.916585+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:07.552202+00:00", "trade", 8.3588, 32.0]
["2026-09-18T16:06:07.576759+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:07.576784+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:07.577536+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:08.060404+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:06:08.247963+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:06:08.709259+00:00", "trade", 8.3595, 1.0]
["2026-09-18T16:06:08.743156+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:09.049178+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:06:09.250958+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:09.833782+00:00", "trade", 8.3567, 3.0]
["2026-09-18T16:06:09.855307+00:00", "trade", 8.3567, 1.0]
["2026-09-18T16:06:09.947320+00:00", "trade", 8.35, 18.0]
["2026-09-18T16:06:09.957333+00:00", "trade", 8.3595, 200.0]
["2026-09-18T16:06:10.347288+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:11.303708+00:00", "trade", 8.3585, 10.0]
["2026-09-18T16:06:11.577115+00:00", "trade", 8.3585, 1.0]
["2026-09-18T16:06:11.670700+00:00", "trade", 8.3514, 1.0]
["2026-09-18T16:06:12.372235+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:06:13.678094+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:13.751342+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:15.164415+00:00", "trade", 8.3584, 3.0]
["2026-09-18T16:06:16.017200+00:00", "trade", 8.36, 3410.0]
["2026-09-18T16:06:16.022709+00:00", "trade", 8.36, 178.0]
["2026-09-18T16:06:16.730979+00:00", "trade", 8.3587, 6.0]
["2026-09-18T16:06:17.333955+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:17.717805+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:06:18.575172+00:00", "trade", 8.3594, 100.0]
["2026-09-18T16:06:19.031375+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:19.156454+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:06:20.025315+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:20.027203+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:20.043753+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:20.044304+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:20.563886+00:00", "trade", 8.3644, 100.0]
["2026-09-18T16:06:20.724956+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:20.958050+00:00", "trade", 8.3598, 2.0]
["2026-09-18T16:06:20.980321+00:00", "trade", 8.3598, 1.0]
["2026-09-18T16:06:21.542820+00:00", "trade", 8.3567, 2.0]
["2026-09-18T16:06:23.250380+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:06:23.251403+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:06:23.251463+00:00", "trade", 8.355, 33.0]
["2026-09-18T16:06:23.383645+00:00", "trade", 8.3593, 1.0]
["2026-09-18T16:06:23.624620+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:23.673690+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:06:23.678685+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:25.107011+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.171890+00:00", "trade", 8.355, 3.0]
["2026-09-18T16:06:25.235827+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:25.444964+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:26.376896+00:00", "trade", 8.355, 1000.0]
["2026-09-18T16:06:26.792712+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.245403+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:27.539522+00:00", "trade", 8.3593, 3.0]
["2026-09-18T16:06:27.762642+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:28.460300+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:28.814471+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:29.391999+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.392390+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:29.708147+00:00", "trade", 8.3643, 100.0]
["2026-09-18T16:06:30.000736+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:30.290132+00:00", "trade", 8.3593, 2392.0]
["2026-09-18T16:06:30.290237+00:00", "trade", 8.3593, 1.0]
["2026-09-18T16:06:32.492825+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:06:32.625775+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:32.625800+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:32.626311+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:32.626898+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:32.626923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:32.628055+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:32.667997+00:00", "trade", 8.355, 1100.0]
["2026-09-18T16:06:32.668153+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.669242+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.669732+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.670207+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:06:32.670207+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:06:32.679120+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.684819+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.688455+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.690139+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.690746+00:00", "trade", 8.355, 1600.0]
["2026-09-18T16:06:32.691128+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.691781+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.691838+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.692331+00:00", "trade", 8.355, 16.0]
["2026-09-18T16:06:32.692334+00:00", "trade", 8.355, 20.0]
["2026-09-18T16:06:32.692362+00:00", "trade", 8.355, 82.0]
["2026-09-18T16:06:32.692362+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:32.692364+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:32.692370+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:06:32.692409+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:06:32.692571+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.692905+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.693744+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:06:32.694761+00:00", "trade", 8.355, 578.0]
["2026-09-18T16:06:32.694803+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:06:32.695134+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:06:32.695425+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:06:32.695885+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:06:32.695976+00:00", "trade", 8.355, 275.0]
["2026-09-18T16:06:32.727430+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:06:33.284456+00:00", "trade", 8.3595, 70.0]
["2026-09-18T16:06:33.477019+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:34.478065+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:06:34.767100+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:36.053518+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:06:36.096890+00:00", "trade", 8.3514, 11.0]
["2026-09-18T16:06:36.263475+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:36.263490+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:36.263495+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:06:36.263498+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:06:36.263540+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:36.263570+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:06:37.147744+00:00", "trade", 8.3591, 1.0]
["2026-09-18T16:06:37.159071+00:00", "trade", 8.3591, 21.0]
["2026-09-18T16:06:37.232479+00:00", "trade", 8.3577, 1.0]
["2026-09-18T16:06:37.280494+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:37.850339+00:00", "trade", 8.3562, 1.0]
["2026-09-18T16:06:38.064244+00:00", "trade", 8.3581, 3.0]
["2026-09-18T16:06:38.113913+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:06:38.155075+00:00", "trade", 8.355, 18.0]
["2026-09-18T16:06:39.418061+00:00", "trade", 8.3585, 1.0]
["2026-09-18T16:06:39.458943+00:00", "trade", 8.3562, 81.0]
["2026-09-18T16:06:40.259614+00:00", "trade", 8.3591, 40.0]
["2026-09-18T16:06:40.480300+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:06:41.236594+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:41.700910+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:42.041452+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:42.511146+00:00", "trade", 8.355, 32.0]
["2026-09-18T16:06:43.227827+00:00", "trade", 8.3599, 3.0]
["2026-09-18T16:06:43.333006+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:43.709025+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:06:43.710047+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:06:43.923362+00:00", "trade", 8.3585, 35.0]
["2026-09-18T16:06:43.923723+00:00", "trade", 8.3585, 1.0]
["2026-09-18T16:06:45.219996+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:45.381866+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:45.381866+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:45.381896+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:45.678967+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:46.247385+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:06:46.603286+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:46.705421+00:00", "trade", 8.364, 100.0]
["2026-09-18T16:06:47.411758+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:06:47.892838+00:00", "trade", 8.3585, 11.0]
["2026-09-18T16:06:47.893199+00:00", "trade", 8.3585, 1.0]
["2026-09-18T16:06:48.002536+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:48.982279+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:49.102526+00:00", "trade", 8.359, 10.0]
["2026-09-18T16:06:49.464337+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:06:51.100889+00:00", "trade", 8.359, 1.0]
["2026-09-18T16:06:52.496314+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:52.496595+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:53.080674+00:00", "trade", 8.3599, 270.0]
["2026-09-18T16:06:53.081718+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:06:53.424580+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:54.266146+00:00", "trade", 8.3599, 200.0]
["2026-09-18T16:06:54.746829+00:00", "trade", 8.3523, 714.0]
["2026-09-18T16:06:54.921295+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:55.644237+00:00", "trade", 8.3599, 50.0]
["2026-09-18T16:06:55.645329+00:00", "trade", 8.355, 66.0]
["2026-09-18T16:06:55.736773+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:06:57.223759+00:00", "trade", 8.355, 11.0]
["2026-09-18T16:06:58.046541+00:00", "trade", 8.3586, 19.0]
["2026-09-18T16:06:58.181965+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:06:58.504313+00:00", "trade", 8.3599, 1000.0]
["2026-09-18T16:06:58.620873+00:00", "trade", 8.3639, 100.0]
["2026-09-18T16:06:58.624719+00:00", "trade", 8.3639, 100.0]
["2026-09-18T16:06:58.891955+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:58.989907+00:00", "trade", 8.3598, 100.0]
["2026-09-18T16:06:59.302710+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:06:59.707864+00:00", "trade", 8.36, 4.0]
["2026-09-18T16:06:59.908140+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:06:59.930356+00:00", "trade", 8.3514, 1.0]
["2026-09-18T16:07:00.000760+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:00.117145+00:00", "trade", 8.359, 1.0]
["2026-09-18T16:07:00.716199+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:01.117759+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:01.344993+00:00", "trade", 8.3501, 20.0]
["2026-09-18T16:07:01.831643+00:00", "trade", 8.3587, 13.0]
["2026-09-18T16:07:01.832010+00:00", "trade", 8.3587, 1.0]
["2026-09-18T16:07:01.994121+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:02.037389+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.060784+00:00", "trade", 8.3568, 100.0]
["2026-09-18T16:07:03.061815+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:07:03.168487+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.168572+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.169174+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:03.172527+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.172548+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:07:03.172551+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:07:03.172554+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:03.172554+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:03.172581+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:07:03.172584+00:00", "trade", 8.355, 550.0]
["2026-09-18T16:07:03.172587+00:00", "trade", 8.355, 250.0]
["2026-09-18T16:07:03.172597+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.172749+00:00", "trade", 8.355, 333.0]
["2026-09-18T16:07:03.172802+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.172806+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:07:03.172843+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.173086+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:03.173098+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.173125+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:03.173155+00:00", "trade", 8.355, 1300.0]
["2026-09-18T16:07:03.173178+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.173179+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:07:03.173188+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.173228+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.173384+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:03.173970+00:00", "trade", 8.355, 1491.0]
["2026-09-18T16:07:03.176881+00:00", "trade", 8.355, 233.0]
["2026-09-18T16:07:03.178394+00:00", "trade", 8.355, 2909.0]
["2026-09-18T16:07:03.213325+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:07:03.282435+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:07:03.438340+00:00", "trade", 8.355, 8.0]
["2026-09-18T16:07:03.737016+00:00", "trade", 8.358, 3.0]
["2026-09-18T16:07:04.229972+00:00", "trade", 8.355, 1800.0]
["2026-09-18T16:07:04.237330+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:04.237462+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:07:04.237592+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:07:04.237709+00:00", "trade", 8.36, 87.0]
["2026-09-18T16:07:04.241194+00:00", "trade", 8.36, 11.0]
["2026-09-18T16:07:04.241417+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:07:04.241973+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.242013+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.242084+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:07:04.242190+00:00", "trade", 8.36, 1498.0]
["2026-09-18T16:07:04.242615+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.243136+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.244535+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:07:04.245096+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.259547+00:00", "trade", 8.36, 94.0]
["2026-09-18T16:07:04.260124+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:04.260693+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.272171+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:07:04.272736+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.474972+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:04.771929+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:07:05.697826+00:00", "trade", 8.3577, 1.0]
["2026-09-18T16:07:06.735021+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:07:07.249884+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:07.254325+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:07:07.258538+00:00", "trade", 8.355, 699.0]
["2026-09-18T16:07:07.258565+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:07:07.262790+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:07:07.267148+00:00", "trade", 8.355, 699.0]
["2026-09-18T16:07:07.268486+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:07:07.283732+00:00", "trade", 8.355, 699.0]
["2026-09-18T16:07:07.478954+00:00", "trade", 8.3636, 100.0]
["2026-09-18T16:07:07.990394+00:00", "trade", 8.3591, 2.0]
["2026-09-18T16:07:08.331643+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:08.928606+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:10.150118+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:10.208194+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:07:10.849327+00:00", "trade", 8.355, 180.0]
["2026-09-18T16:07:11.501655+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:07:11.523448+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.852926+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.853408+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.876177+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:11.910787+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:12.256616+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:12.257187+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:12.463855+00:00", "trade", 8.355, 224.0]
["2026-09-18T16:07:12.475412+00:00", "trade", 8.3574, 40.0]
["2026-09-18T16:07:12.514255+00:00", "trade", 8.355, 276.0]
["2026-09-18T16:07:12.698449+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:07:12.733404+00:00", "trade", 8.3588, 19.0]
["2026-09-18T16:07:13.642112+00:00", "trade", 8.3566, 500.0]
["2026-09-18T16:07:13.643156+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:07:13.913637+00:00", "trade", 8.355, 134.0]
["2026-09-18T16:07:13.962253+00:00", "trade", 8.36, 700.0]
["2026-09-18T16:07:14.192396+00:00", "trade", 8.355, 136.0]
["2026-09-18T16:07:14.197978+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:07:14.424222+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.424643+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.424799+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.448129+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:14.483981+00:00", "trade", 8.36, 229.0]
["2026-09-18T16:07:15.005941+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:15.006302+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:15.420551+00:00", "trade", 8.355, 1795.0]
["2026-09-18T16:07:15.421486+00:00", "trade", 8.355, 131.0]
["2026-09-18T16:07:15.424593+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:07:16.506496+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:16.507122+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:16.623439+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:17.465182+00:00", "trade", 8.3588, 1.0]
["2026-09-18T16:07:17.658587+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:07:17.889875+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:18.501788+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.501813+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.502129+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.502169+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.505812+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.594608+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.718414+00:00", "trade", 8.357, 1.0]
["2026-09-18T16:07:18.855604+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.858365+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:18.985560+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:19.530984+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:19.530984+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:19.810245+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:07:20.069960+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.672635+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:07:20.672830+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:07:20.673073+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.673073+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.673108+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.673113+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.673474+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.673474+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.673514+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.673755+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.765067+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.809237+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:20.809535+00:00", "trade", 8.3557, 1.0]
["2026-09-18T16:07:21.109068+00:00", "trade", 8.358, 1.0]
["2026-09-18T16:07:21.156184+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:07:21.184113+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:21.215335+00:00", "trade", 8.36, 4.0]
["2026-09-18T16:07:21.759049+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:21.759590+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:21.761349+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:21.789075+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:21.800538+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:21.931368+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:22.013720+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:07:22.016872+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:22.017664+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:22.018270+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:22.018380+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:22.273472+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:22.273552+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.154320+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.156921+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.216102+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.244910+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.700453+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.702939+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.898524+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:23.900844+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:24.157617+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:07:24.158661+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:07:24.961813+00:00", "trade", 8.355, 670.0]
["2026-09-18T16:07:25.391727+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:25.392690+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:25.443825+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:25.951713+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:25.996966+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:26.573751+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:26.808790+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:26.986447+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:26.988793+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.157905+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.158742+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.185598+00:00", "trade", 8.359, 5.0]
["2026-09-18T16:07:27.186701+00:00", "trade", 8.355, 39.0]
["2026-09-18T16:07:27.403700+00:00", "trade", 8.3567, 50.0]
["2026-09-18T16:07:27.633205+00:00", "trade", 8.355, 84.0]
["2026-09-18T16:07:27.633535+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.633801+00:00", "trade", 8.355, 116.0]
["2026-09-18T16:07:27.679768+00:00", "trade", 8.3628, 100.0]
["2026-09-18T16:07:27.681497+00:00", "trade", 8.3628, 100.0]
["2026-09-18T16:07:27.682727+00:00", "trade", 8.3628, 100.0]
["2026-09-18T16:07:27.918192+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.950158+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:27.951721+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.221665+00:00", "trade", 8.3598, 50.0]
["2026-09-18T16:07:28.223517+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:07:28.224570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.236533+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.390651+00:00", "trade", 8.3588, 100.0]
["2026-09-18T16:07:28.407389+00:00", "trade", 8.3588, 12.0]
["2026-09-18T16:07:28.607626+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:07:28.662777+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:28.663343+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.663623+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.663713+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.663749+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.664074+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.664550+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:28.665302+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.259504+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.262186+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.498000+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:07:29.499971+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.501820+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.555885+00:00", "trade", 8.3561, 3.0]
["2026-09-18T16:07:29.617342+00:00", "trade", 8.36, 21.0]
["2026-09-18T16:07:29.665354+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:29.705840+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.000791+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.007507+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:30.007507+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:07:30.007519+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:30.007527+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.007973+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.008028+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.008053+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.008053+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.008725+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.013110+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.438016+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:07:30.453296+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:07:30.514289+00:00", "trade", 8.355, 213.0]
["2026-09-18T16:07:30.629500+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:30.790670+00:00", "trade", 8.359, 2.0]
["2026-09-18T16:07:30.790694+00:00", "trade", 8.359, 82.0]
["2026-09-18T16:07:31.128496+00:00", "trade", 8.359, 160.0]
["2026-09-18T16:07:31.155565+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:31.481771+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:31.482497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:31.487068+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:31.490953+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:31.593140+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:31.669747+00:00", "trade", 8.358, 1.0]
["2026-09-18T16:07:32.292178+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:32.309893+00:00", "trade", 8.36, 148.0]
["2026-09-18T16:07:32.566204+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:07:32.620642+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:32.759774+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:07:32.760234+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:07:33.120223+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:33.590850+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:07:33.700903+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:07:33.754352+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.754447+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.754457+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:07:33.754617+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.754637+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.754923+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.756562+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.772369+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:33.869005+00:00", "trade", 8.3561, 25.0]
["2026-09-18T16:07:34.329509+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.453388+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.791677+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.794310+00:00", "trade", 8.36, 2000.0]
["2026-09-18T16:07:34.794966+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:34.795164+00:00", "trade", 8.36, 35.0]
["2026-09-18T16:07:34.795167+00:00", "trade", 8.36, 65.0]
["2026-09-18T16:07:34.795180+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795186+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795186+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795190+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795200+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795200+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795215+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795220+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795220+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795231+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.795594+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:07:34.795597+00:00", "trade", 8.36, 930.0]
["2026-09-18T16:07:34.796333+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.796704+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.798102+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:34.835015+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:07:35.766169+00:00", "trade", 8.3586, 10.0]
["2026-09-18T16:07:35.881938+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:36.154521+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:36.154608+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:07:36.154692+00:00", "trade", 8.355, 133.0]
["2026-09-18T16:07:36.154774+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:36.154849+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:07:36.154892+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:36.155388+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:36.155508+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:36.156105+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:36.717035+00:00", "trade", 8.3588, 2.0]
["2026-09-18T16:07:37.315887+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:07:37.506552+00:00", "trade", 8.36, 78.0]
["2026-09-18T16:07:37.512864+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:37.565348+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:37.638659+00:00", "trade", 8.36, 322.0]
["2026-09-18T16:07:37.987043+00:00", "trade", 8.3565, 1.0]
["2026-09-18T16:07:38.828280+00:00", "trade", 8.3588, 1.0]
["2026-09-18T16:07:38.829644+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:38.830816+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:39.880105+00:00", "trade", 8.3586, 10.0]
["2026-09-18T16:07:40.010462+00:00", "trade", 8.3583, 100.0]
["2026-09-18T16:07:40.034318+00:00", "trade", 8.3505, 1050.0]
["2026-09-18T16:07:40.034360+00:00", "trade", 8.3505, 1.0]
["2026-09-18T16:07:40.249668+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:07:40.291777+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:40.293146+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:07:40.293146+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:07:40.293146+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:07:40.293179+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:07:40.293212+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.293337+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.293613+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.293733+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.294845+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:40.295011+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.295452+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.303261+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.303521+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:40.307799+00:00", "trade", 8.358, 100.0]
["2026-09-18T16:07:40.330302+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:07:40.797757+00:00", "trade", 8.359, 1.0]
["2026-09-18T16:07:41.022258+00:00", "trade", 8.359, 100.0]
["2026-09-18T16:07:41.197421+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:42.128976+00:00", "trade", 8.3504, 1800.0]
["2026-09-18T16:07:42.460580+00:00", "trade", 8.3599, 167.0]
["2026-09-18T16:07:42.797829+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.102373+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:43.362041+00:00", "trade", 8.355, 23.0]
["2026-09-18T16:07:43.363043+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:07:44.700085+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:44.980136+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:44.980176+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:45.973210+00:00", "trade", 8.3562, 100.0]
["2026-09-18T16:07:46.654069+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:46.654635+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:46.874530+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:07:47.087541+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:07:47.087541+00:00", "trade", 8.36, 90.0]
["2026-09-18T16:07:47.087795+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.087810+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.087815+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.087820+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.087820+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.087825+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.087830+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.087840+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.088181+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.088181+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.088261+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.088461+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.088536+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.088697+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.089418+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.089900+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.118187+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.158504+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:07:47.388915+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:47.646022+00:00", "trade", 8.358, 400.0]
["2026-09-18T16:07:48.602023+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:48.715693+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:48.716059+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:48.720109+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:48.790888+00:00", "trade", 8.355, 18.0]
["2026-09-18T16:07:48.826382+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:48.826823+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:48.827223+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:48.828667+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.831154+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.831631+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.831991+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.833350+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.842105+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.864484+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.865446+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:49.895579+00:00", "trade", 8.3593, 30.0]
["2026-09-18T16:07:49.994648+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:52.018341+00:00", "trade", 8.3582, 19.0]
["2026-09-18T16:07:52.450089+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:52.532600+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:52.532850+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:52.533225+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:07:52.533547+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:52.533872+00:00", "trade", 8.36, 37.0]
["2026-09-18T16:07:52.547807+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:52.719614+00:00", "trade", 8.3586, 5.0]
["2026-09-18T16:07:53.555040+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:53.567685+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:53.568181+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:53.677468+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:54.003419+00:00", "trade", 8.3582, 1.0]
["2026-09-18T16:07:54.153334+00:00", "trade", 8.3562, 3.0]
["2026-09-18T16:07:54.460716+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:54.513938+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:54.529730+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:07:54.529761+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:54.529766+00:00", "trade", 8.36, 87.0]
["2026-09-18T16:07:54.529886+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:54.529922+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:54.530237+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:54.531320+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:54.531470+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:54.535411+00:00", "trade", 8.36, 924.0]
["2026-09-18T16:07:54.535411+00:00", "trade", 8.36, 26.0]
["2026-09-18T16:07:54.536289+00:00", "trade", 8.36, 950.0]
["2026-09-18T16:07:54.536331+00:00", "trade", 8.36, 24.0]
["2026-09-18T16:07:54.536331+00:00", "trade", 8.36, 926.0]
["2026-09-18T16:07:54.543975+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:07:54.923940+00:00", "trade", 8.3566, 52.0]
["2026-09-18T16:07:55.318036+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:55.318396+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:07:55.404416+00:00", "trade", 8.3582, 1.0]
["2026-09-18T16:07:55.791490+00:00", "trade", 8.359, 89.0]
["2026-09-18T16:07:56.019522+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:56.019963+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:56.019963+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:56.020043+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:56.097342+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:56.123527+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:07:56.194818+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:56.211793+00:00", "trade", 8.355, 68.0]
["2026-09-18T16:07:56.354433+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:56.389771+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:07:56.417763+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.019419+00:00", "trade", 8.36, 18.0]
["2026-09-18T16:07:57.019488+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.019929+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.133404+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.474474+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.474479+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.474680+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.475076+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.477827+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.496201+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:57.899174+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:58.036099+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:58.473726+00:00", "trade", 8.355, 132.0]
["2026-09-18T16:07:58.474773+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:07:59.096329+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:59.096410+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:07:59.096416+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:59.096419+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:07:59.096438+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:07:59.096438+00:00", "trade", 8.36, 45.0]
["2026-09-18T16:07:59.096443+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:59.096443+00:00", "trade", 8.36, 120.0]
["2026-09-18T16:07:59.096447+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:59.096449+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:07:59.096515+00:00", "trade", 8.36, 62.0]
["2026-09-18T16:07:59.096535+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096535+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096539+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:07:59.096675+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096675+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096685+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096695+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096695+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096695+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096700+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096760+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096785+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096792+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:07:59.096795+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096795+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096800+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096800+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096825+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096850+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096900+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096910+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096966+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096986+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096991+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096991+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096991+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.096995+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097000+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097016+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097021+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097021+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097021+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097026+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097086+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097086+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097226+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097321+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097442+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097442+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097642+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.097998+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.098269+00:00", "trade", 8.36, 11.0]
["2026-09-18T16:07:59.100163+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.100840+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.104804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.105245+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.139792+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.151941+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.401424+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.542953+00:00", "trade", 8.355, 54.0]
["2026-09-18T16:07:59.543185+00:00", "trade", 8.355, 191.0]
["2026-09-18T16:07:59.543759+00:00", "trade", 8.355, 62.0]
["2026-09-18T16:07:59.920633+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:07:59.920803+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:00.000839+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:00.070599+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:00.641208+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:08:00.790582+00:00", "trade", 8.359, 1.0]
["2026-09-18T16:08:01.120427+00:00", "trade", 8.3622, 1400.0]
["2026-09-18T16:08:01.678461+00:00", "trade", 8.36, 60.0]
["2026-09-18T16:08:01.678464+00:00", "trade", 8.36, 40.0]
["2026-09-18T16:08:01.679012+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679012+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679017+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679017+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679017+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679032+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679047+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679047+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679568+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.679724+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.680135+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.680200+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.691727+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:01.814298+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:02.238190+00:00", "trade", 8.355, 18.0]
["2026-09-18T16:08:02.893478+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.406999+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.408472+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410422+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410782+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:08:03.410783+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410788+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:03.410788+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:08:03.410788+00:00", "trade", 8.36, 89.0]
["2026-09-18T16:08:03.410804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410808+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410808+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410808+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410813+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410823+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410833+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410838+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410838+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410843+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410843+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.410853+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.411364+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.411885+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.412046+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.412046+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.420982+00:00", "trade", 8.3599, 118.0]
["2026-09-18T16:08:03.422761+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.428846+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.429292+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.442720+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:08:03.550881+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:08:03.713141+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.717702+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:03.732017+00:00", "trade", 8.3582, 9.0]
["2026-09-18T16:08:04.012091+00:00", "trade", 8.355, 30.0]
["2026-09-18T16:08:04.012543+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:04.374569+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:08:05.427991+00:00", "trade", 8.358, 1.0]
["2026-09-18T16:08:05.539147+00:00", "trade", 8.3599, 2.0]
["2026-09-18T16:08:06.014285+00:00", "trade", 8.358, 15.0]
["2026-09-18T16:08:06.447134+00:00", "trade", 8.3599, 1939.0]
["2026-09-18T16:08:06.489922+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:08:06.587292+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:06.961682+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:06.961682+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091400+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091547+00:00", "trade", 8.36, 11.0]
["2026-09-18T16:08:07.091547+00:00", "trade", 8.36, 89.0]
["2026-09-18T16:08:07.091565+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091565+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091570+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091576+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091580+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091596+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091600+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091605+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091605+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091610+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.091881+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.092122+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.112760+00:00", "trade", 8.355, 27.0]
["2026-09-18T16:08:07.136254+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:08:07.136307+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.136798+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.136808+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.136823+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.136828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.157662+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.158063+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:07.893243+00:00", "trade", 8.359, 101.0]
["2026-09-18T16:08:07.893391+00:00", "trade", 8.359, 1.0]
["2026-09-18T16:08:07.894299+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:08:08.024397+00:00", "trade", 8.3583, 1.0]
["2026-09-18T16:08:08.024779+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:08.024848+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:08:08.024853+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:08.025002+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:08:08.025004+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:08.025004+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:08.025009+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:08.025009+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:08.025039+00:00", "trade", 8.36, 29.0]
["2026-09-18T16:08:08.025044+00:00", "trade", 8.36, 48.0]
["2026-09-18T16:08:08.025044+00:00", "trade", 8.36, 49.0]
["2026-09-18T16:08:08.025044+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:08.025047+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:08:08.025047+00:00", "trade", 8.36, 16.0]
["2026-09-18T16:08:08.025049+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:08.025074+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:08.025079+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.025144+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.025209+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.025618+00:00", "trade", 8.365, 25.0]
["2026-09-18T16:08:08.025633+00:00", "trade", 8.365, 28.0]
["2026-09-18T16:08:08.025665+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.025775+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.025780+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:08:08.026141+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.026319+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:08:08.026622+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.026663+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.027089+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:08:08.029097+00:00", "trade", 8.365, 220.0]
["2026-09-18T16:08:08.031663+00:00", "trade", 8.365, 600.0]
["2026-09-18T16:08:08.036857+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.037303+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:08.058793+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:08:08.082616+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:08:08.737097+00:00", "trade", 8.37, 5.0]
["2026-09-18T16:08:08.918548+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:08:08.924677+00:00", "trade", 8.3699, 30.0]
["2026-09-18T16:08:09.113844+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:10.189988+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:08:10.857175+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.857816+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869088+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869107+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:08:10.869107+00:00", "trade", 8.36, 17.0]
["2026-09-18T16:08:10.869110+00:00", "trade", 8.36, 83.0]
["2026-09-18T16:08:10.869119+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:10.869146+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:10.869148+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869319+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869359+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869364+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869432+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:10.869432+00:00", "trade", 8.36, 233.0]
["2026-09-18T16:08:10.869438+00:00", "trade", 8.36, 288.0]
["2026-09-18T16:08:10.869438+00:00", "trade", 8.36, 22.0]
["2026-09-18T16:08:10.869441+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:08:10.869444+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:08:10.869444+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:10.869448+00:00", "trade", 8.36, 47.0]
["2026-09-18T16:08:10.869504+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869509+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869564+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869574+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869579+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869785+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869950+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.869967+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:10.870150+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.870261+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.870581+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.870667+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.871669+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.871829+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.871990+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.872190+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.879372+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.880937+00:00", "trade", 8.36, 505.0]
["2026-09-18T16:08:10.894851+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:10.895836+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.896037+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.896398+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:10.897146+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:10.921568+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:11.032052+00:00", "trade", 8.36, 32.0]
["2026-09-18T16:08:11.032230+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:08:11.032365+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:08:11.035002+00:00", "trade", 8.365, 23.0]
["2026-09-18T16:08:11.042938+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:08:11.066977+00:00", "trade", 8.3579, 75.0]
["2026-09-18T16:08:11.926997+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:08:12.347952+00:00", "trade", 8.365, 15.0]
["2026-09-18T16:08:12.471871+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:12.699882+00:00", "trade", 8.3584, 9.0]
["2026-09-18T16:08:13.009537+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:08:13.009956+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:13.604107+00:00", "trade", 8.3582, 1.0]
["2026-09-18T16:08:13.623106+00:00", "trade", 8.3691, 1.0]
["2026-09-18T16:08:13.714256+00:00", "trade", 8.365, 788.0]
["2026-09-18T16:08:13.801181+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:13.948406+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:13.992747+00:00", "trade", 8.365, 25.0]
["2026-09-18T16:08:14.115797+00:00", "trade", 8.3601, 7500.0]
["2026-09-18T16:08:14.117120+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:14.677950+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:14.677950+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:14.769782+00:00", "trade", 8.3601, 186.0]
["2026-09-18T16:08:14.801904+00:00", "trade", 8.365, 7500.0]
["2026-09-18T16:08:15.042466+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:15.347963+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:15.629877+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:15.640021+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:15.710900+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:15.749928+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:17.007568+00:00", "trade", 8.3584, 11.0]
["2026-09-18T16:08:17.348964+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:08:17.349246+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.349273+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:08:17.349346+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:08:17.349376+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.349520+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.349770+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.371854+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.432174+00:00", "trade", 8.365, 236.0]
["2026-09-18T16:08:17.432448+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.432490+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.432878+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.481904+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:08:17.626919+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:18.014412+00:00", "trade", 8.365, 91.0]
["2026-09-18T16:08:18.022568+00:00", "trade", 8.365, 9.0]
["2026-09-18T16:08:18.218865+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:08:18.220579+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:18.221261+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:18.412041+00:00", "trade", 8.3691, 1.0]
["2026-09-18T16:08:19.671194+00:00", "trade", 8.3633, 1.0]
["2026-09-18T16:08:19.694394+00:00", "trade", 8.3633, 1.0]
["2026-09-18T16:08:20.000876+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:08:20.078725+00:00", "trade", 8.3605, 100.0]
["2026-09-18T16:08:20.947508+00:00", "trade", 8.3604, 1.0]
["2026-09-18T16:08:20.960373+00:00", "trade", 8.3578, 3.0]
["2026-09-18T16:08:21.521419+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:21.521534+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:21.521589+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:21.574967+00:00", "trade", 8.3601, 2.0]
["2026-09-18T16:08:21.755160+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:22.088501+00:00", "trade", 8.3699, 4.0]
["2026-09-18T16:08:23.728430+00:00", "trade", 8.365, 11.0]
["2026-09-18T16:08:23.729672+00:00", "trade", 8.365, 25.0]
["2026-09-18T16:08:23.736564+00:00", "trade", 8.369, 1.0]
["2026-09-18T16:08:23.746853+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:23.746893+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:23.811160+00:00", "trade", 8.3584, 100.0]
["2026-09-18T16:08:23.905337+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:24.820890+00:00", "trade", 8.3601, 7500.0]
["2026-09-18T16:08:25.146910+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:08:25.146913+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.146913+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.146916+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:08:25.146916+00:00", "trade", 8.36, 22.0]
["2026-09-18T16:08:25.146919+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.146919+00:00", "trade", 8.36, 90.0]
["2026-09-18T16:08:25.146988+00:00", "trade", 8.36, 78.0]
["2026-09-18T16:08:25.146992+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.146992+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:08:25.146997+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:08:25.146997+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:08:25.147000+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147031+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147036+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147111+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147116+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147116+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147226+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147286+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:08:25.147286+00:00", "trade", 8.36, 19.0]
["2026-09-18T16:08:25.147290+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.147290+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.147296+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147296+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147296+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.147298+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147321+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147321+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147326+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147331+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:08:25.147416+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147441+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:08:25.147466+00:00", "trade", 8.36, 52.0]
["2026-09-18T16:08:25.147473+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147473+00:00", "trade", 8.36, 44.0]
["2026-09-18T16:08:25.147473+00:00", "trade", 8.36, 16.0]
["2026-09-18T16:08:25.147475+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.147479+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147482+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.147482+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:08:25.147488+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147488+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147491+00:00", "trade", 8.36, 46.0]
["2026-09-18T16:08:25.147491+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:08:25.147493+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.147572+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:25.147592+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:25.147592+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:08:25.147612+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147635+00:00", "trade", 8.36, 18.0]
["2026-09-18T16:08:25.147672+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147722+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147727+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147785+00:00", "trade", 8.355, 52.0]
["2026-09-18T16:08:25.147792+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147898+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147903+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147908+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147908+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.147927+00:00", "trade", 8.355, 52.0]
["2026-09-18T16:08:25.147943+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148073+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148133+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148152+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:08:25.148342+00:00", "trade", 8.355, 52.0]
["2026-09-18T16:08:25.148504+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148509+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148549+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148780+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148780+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.148904+00:00", "trade", 8.355, 28.0]
["2026-09-18T16:08:25.148960+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.149108+00:00", "trade", 8.36, 401.0]
["2026-09-18T16:08:25.149238+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:25.149277+00:00", "trade", 8.355, 52.0]
["2026-09-18T16:08:25.149697+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.149983+00:00", "trade", 8.355, 48.0]
["2026-09-18T16:08:25.150170+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.150248+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.150269+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.150416+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:25.151105+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.151291+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.151326+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.151386+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.151821+00:00", "trade", 8.36, 28.0]
["2026-09-18T16:08:25.154273+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.161242+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:25.161245+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:25.162042+00:00", "trade", 8.355, 32.0]
["2026-09-18T16:08:25.162045+00:00", "trade", 8.355, 68.0]
["2026-09-18T16:08:25.180009+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.181047+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:25.214105+00:00", "trade", 8.355, 500.0]
["2026-09-18T16:08:25.310132+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:08:25.459918+00:00", "trade", 8.355, 98.0]
["2026-09-18T16:08:25.486065+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:25.686914+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.905749+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.905944+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.905999+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.906390+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.921576+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.921687+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:25.984196+00:00", "trade", 8.355, 196.0]
["2026-09-18T16:08:26.951078+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:27.405959+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:27.424938+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:08:27.425460+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:27.425490+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:27.427179+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:28.425918+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:08:29.306110+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:29.799788+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:29.800339+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:30.000867+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:31.876073+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:32.007724+00:00", "trade", 8.3584, 1.0]
["2026-09-18T16:08:32.310725+00:00", "trade", 8.3575, 1.0]
["2026-09-18T16:08:32.550072+00:00", "trade", 8.358, 1.0]
["2026-09-18T16:08:32.689288+00:00", "trade", 8.3584, 12.0]
["2026-09-18T16:08:32.992330+00:00", "trade", 8.3575, 502.0]
["2026-09-18T16:08:33.000224+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:08:33.018180+00:00", "trade", 8.356, 7500.0]
["2026-09-18T16:08:33.424617+00:00", "trade", 8.355, 98.0]
["2026-09-18T16:08:33.424704+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:08:33.571657+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:08:33.719979+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:34.187704+00:00", "trade", 8.3567, 58.0]
["2026-09-18T16:08:34.209939+00:00", "trade", 8.3567, 1.0]
["2026-09-18T16:08:35.560515+00:00", "trade", 8.3567, 2.0]
["2026-09-18T16:08:35.619226+00:00", "trade", 8.355, 43.0]
["2026-09-18T16:08:35.675071+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:36.174192+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:08:36.208709+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:36.209193+00:00", "trade", 8.355, 800.0]
["2026-09-18T16:08:36.209587+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:36.284359+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:36.307433+00:00", "trade", 8.3586, 8.0]
["2026-09-18T16:08:36.499148+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:36.659871+00:00", "trade", 8.358, 100.0]
["2026-09-18T16:08:37.246592+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:08:37.247629+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:08:37.248982+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:37.260365+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:08:37.837072+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:08:38.376506+00:00", "trade", 8.3578, 5.0]
["2026-09-18T16:08:39.865706+00:00", "trade", 8.3577, 900.0]
["2026-09-18T16:08:39.959513+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:40.121529+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.122646+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.412675+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.656901+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.658615+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:40.853174+00:00", "trade", 8.3583, 7.0]
["2026-09-18T16:08:41.015984+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:41.021935+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:08:41.050902+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:41.050927+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:41.453064+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:08:41.455313+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:42.136357+00:00", "trade", 8.355, 5.0]
["2026-09-18T16:08:42.279945+00:00", "trade", 8.355, 640.0]
["2026-09-18T16:08:42.317291+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:08:42.321176+00:00", "trade", 8.355, 33.0]
["2026-09-18T16:08:42.322715+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:42.322735+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:43.097955+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:43.858094+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:44.033872+00:00", "trade", 8.3599, 9.0]
["2026-09-18T16:08:44.058949+00:00", "trade", 8.3562, 200.0]
["2026-09-18T16:08:44.292371+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:44.303091+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:44.303116+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:44.326773+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:46.139549+00:00", "trade", 8.3599, 65.0]
["2026-09-18T16:08:46.254359+00:00", "trade", 8.3584, 3.0]
["2026-09-18T16:08:46.479690+00:00", "trade", 8.355, 19.0]
["2026-09-18T16:08:46.480085+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:47.160665+00:00", "trade", 8.3599, 60.0]
["2026-09-18T16:08:47.161699+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:08:47.873647+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:47.873677+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:47.874198+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:48.058734+00:00", "trade", 8.3583, 200.0]
["2026-09-18T16:08:48.062015+00:00", "trade", 8.3583, 24.0]
["2026-09-18T16:08:48.063533+00:00", "trade", 8.3583, 16.0]
["2026-09-18T16:08:48.064426+00:00", "trade", 8.3583, 12.0]
["2026-09-18T16:08:48.113748+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:48.491086+00:00", "trade", 8.3582, 100.0]
["2026-09-18T16:08:48.612242+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:48.612267+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:48.629243+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:49.073694+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:08:49.113885+00:00", "trade", 8.355, 335.0]
["2026-09-18T16:08:49.387830+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:49.798483+00:00", "trade", 8.3601, 1.0]
["2026-09-18T16:08:49.859633+00:00", "trade", 8.36, 16.0]
["2026-09-18T16:08:50.046019+00:00", "trade", 8.355, 40.0]
["2026-09-18T16:08:50.046291+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.093790+00:00", "trade", 8.3581, 2.0]
["2026-09-18T16:08:50.116266+00:00", "trade", 8.3599, 100.0]
["2026-09-18T16:08:50.117299+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.206456+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.479696+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.479821+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:50.502750+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:51.029723+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:51.110350+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:52.500900+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:52.501986+00:00", "trade", 8.355, 39.0]
["2026-09-18T16:08:52.568921+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:52.599624+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:54.115124+00:00", "trade", 8.3596, 32.0]
["2026-09-18T16:08:54.863399+00:00", "trade", 8.3549, 10.0]
["2026-09-18T16:08:55.660388+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:55.660869+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:55.668277+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:55.668432+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.020423+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.021501+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.510500+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:56.511080+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:56.562026+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:57.364996+00:00", "trade", 8.3581, 9.0]
["2026-09-18T16:08:58.320315+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:08:58.332984+00:00", "trade", 8.35, 16.0]
["2026-09-18T16:08:58.332993+00:00", "trade", 8.355, 48.0]
["2026-09-18T16:08:58.333399+00:00", "trade", 8.35, 19.0]
["2026-09-18T16:08:58.333611+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.333776+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.333816+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.333937+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.334017+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.404354+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.541031+00:00", "trade", 8.35, 21.0]
["2026-09-18T16:08:58.541685+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.542187+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.557127+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.565853+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.572756+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:58.573331+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.834549+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:08:58.834922+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:58.842140+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:08:59.745634+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:08:59.746355+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:08:59.746835+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.000893+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.005960+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.010344+00:00", "trade", 8.35, 16.0]
["2026-09-18T16:09:00.010722+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.010922+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.011398+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.020565+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.371851+00:00", "trade", 8.35, 17.0]
["2026-09-18T16:09:00.372757+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.380721+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.413428+00:00", "trade", 8.355, 17.0]
["2026-09-18T16:09:00.976633+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:00.977355+00:00", "trade", 8.35, 21.0]
["2026-09-18T16:09:00.977795+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.977956+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:00.978437+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.009691+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.147123+00:00", "trade", 8.35, 16.0]
["2026-09-18T16:09:01.147484+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.147654+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.147929+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.305183+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.305994+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:09:01.306381+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.306541+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:01.931108+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:09:01.963188+00:00", "trade", 8.355, 91.0]
["2026-09-18T16:09:03.120789+00:00", "trade", 8.355, 1000.0]
["2026-09-18T16:09:03.665807+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:09:03.725425+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:03.725611+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:03.725636+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:03.725926+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:03.727575+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:03.739663+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:09:03.913440+00:00", "trade", 8.355, 215.0]
["2026-09-18T16:09:04.485176+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:04.485657+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:05.264241+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:05.264316+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:05.498003+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:05.498268+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:06.428288+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:06.428479+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:06.428504+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:06.430318+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:06.596423+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:06.596859+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:06.597040+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:07.079968+00:00", "trade", 8.3598, 100.0]
["2026-09-18T16:09:07.510120+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:07.510320+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:07.510345+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:07.511032+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:07.511207+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:08.058395+00:00", "trade", 8.3583, 2.0]
["2026-09-18T16:09:08.323865+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:09:08.323908+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:09:08.323995+00:00", "trade", 8.355, 365.0]
["2026-09-18T16:09:08.488595+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:08.489076+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:08.489135+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:09:09.058199+00:00", "trade", 8.3599, 14.0]
["2026-09-18T16:09:09.059141+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:09.080479+00:00", "trade", 8.3599, 1.0]
["2026-09-18T16:09:09.289187+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:09:09.525414+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:09.553368+00:00", "trade", 8.3599, 2.0]
["2026-09-18T16:09:09.767855+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:09.768011+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:09.768311+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:10.173480+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:10.248722+00:00", "trade", 8.3582, 10.0]
["2026-09-18T16:09:10.292103+00:00", "trade", 8.3582, 1.0]
["2026-09-18T16:09:10.731276+00:00", "trade", 8.3582, 19.0]
["2026-09-18T16:09:10.967262+00:00", "trade", 8.355, 131.0]
["2026-09-18T16:09:10.967508+00:00", "trade", 8.355, 90.0]
["2026-09-18T16:09:10.967662+00:00", "trade", 8.355, 32.0]
["2026-09-18T16:09:10.967809+00:00", "trade", 8.355, 8.0]
["2026-09-18T16:09:10.967950+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:11.346913+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:11.352541+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:11.508783+00:00", "trade", 8.3591, 3.0]
["2026-09-18T16:09:11.622468+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:09:12.433039+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:12.725059+00:00", "trade", 8.353, 20.0]
["2026-09-18T16:09:12.948644+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:13.146430+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:13.146620+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:13.419418+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:09:13.498391+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:13.498542+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:13.498867+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:14.375070+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:14.446134+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:14.446379+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:15.941876+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:09:16.875988+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:16.876434+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:17.253077+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:17.254087+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:09:17.262122+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:09:17.320852+00:00", "trade", 8.355, 5.0]
["2026-09-18T16:09:18.192256+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:18.485297+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:18.513934+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:18.594661+00:00", "trade", 8.355, 31.0]
["2026-09-18T16:09:18.780645+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:19.563069+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:19.565966+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:19.570061+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:19.574201+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:19.687482+00:00", "trade", 8.3582, 7.0]
["2026-09-18T16:09:20.344291+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:20.344772+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:20.879127+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:20.998908+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:09:21.007462+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:21.030904+00:00", "trade", 8.3582, 100.0]
["2026-09-18T16:09:21.440423+00:00", "trade", 8.3566, 800.0]
["2026-09-18T16:09:21.865587+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:21.866023+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:22.377712+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:09:22.727826+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:22.728021+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:22.728267+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:23.311470+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:24.719867+00:00", "trade", 8.351, 27.0]
["2026-09-18T16:09:24.792652+00:00", "trade", 8.3501, 620.0]
["2026-09-18T16:09:24.793816+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:24.797509+00:00", "trade", 8.355, 25.0]
["2026-09-18T16:09:24.797509+00:00", "trade", 8.355, 18.0]
["2026-09-18T16:09:24.797511+00:00", "trade", 8.355, 138.0]
["2026-09-18T16:09:24.798744+00:00", "trade", 8.355, 59.0]
["2026-09-18T16:09:24.799944+00:00", "trade", 8.355, 6.0]
["2026-09-18T16:09:24.801706+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:25.178472+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:09:25.178842+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:09:25.307063+00:00", "trade", 8.3586, 10.0]
["2026-09-18T16:09:26.185370+00:00", "trade", 8.3575, 1000.0]
["2026-09-18T16:09:26.186446+00:00", "trade", 8.355, 53.0]
["2026-09-18T16:09:26.800518+00:00", "trade", 8.3597, 100.0]
["2026-09-18T16:09:27.488791+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:27.539380+00:00", "trade", 8.3581, 600.0]
["2026-09-18T16:09:28.843678+00:00", "trade", 8.3581, 1.0]
["2026-09-18T16:09:28.844713+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:09:29.102768+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:09:29.227445+00:00", "trade", 8.3582, 31.0]
["2026-09-18T16:09:30.000921+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:30.682429+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:30.914778+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:31.572111+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:09:31.986465+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:31.989286+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:32.046257+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:32.175709+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:33.336413+00:00", "trade", 8.3581, 11.0]
["2026-09-18T16:09:33.450299+00:00", "trade", 8.354, 10.0]
["2026-09-18T16:09:34.113920+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:34.139667+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:09:34.568077+00:00", "trade", 8.355, 95.0]
["2026-09-18T16:09:34.575688+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:09:34.758381+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:35.075545+00:00", "trade", 8.3555, 1.0]
["2026-09-18T16:09:36.765366+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:09:36.766373+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:09:37.328520+00:00", "trade", 8.3592, 3.0]
["2026-09-18T16:09:38.020675+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:38.022435+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:38.350761+00:00", "trade", 8.3522, 10.0]
["2026-09-18T16:09:38.352183+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:38.352860+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:39.188633+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:09:39.330824+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:39.331811+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:39.605111+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:39.605552+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:39.860321+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:09:39.978349+00:00", "trade", 8.355, 33.0]
["2026-09-18T16:09:40.011085+00:00", "trade", 8.3599, 4.0]
["2026-09-18T16:09:40.206645+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:09:41.014250+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:41.318357+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:41.318989+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:41.567070+00:00", "trade", 8.3599, 5.0]
["2026-09-18T16:09:42.120178+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:42.124669+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:42.125376+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:42.181063+00:00", "trade", 8.3553, 55.0]
["2026-09-18T16:09:42.249751+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:42.250122+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:42.250197+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:43.440793+00:00", "trade", 8.3537, 2.0]
["2026-09-18T16:09:43.441803+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:09:43.731493+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:44.724098+00:00", "trade", 8.355, 159.0]
["2026-09-18T16:09:44.752720+00:00", "trade", 8.355, 341.0]
["2026-09-18T16:09:44.753707+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:44.754183+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:45.576640+00:00", "trade", 8.3582, 10.0]
["2026-09-18T16:09:46.598029+00:00", "trade", 8.3582, 2.0]
["2026-09-18T16:09:48.261012+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:48.684721+00:00", "trade", 8.351, 39.0]
["2026-09-18T16:09:48.685798+00:00", "trade", 8.355, 34.0]
["2026-09-18T16:09:50.052796+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:50.053322+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:50.053888+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:50.055301+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:50.688346+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:51.055084+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:09:51.198903+00:00", "trade", 8.3595, 5.0]
["2026-09-18T16:09:51.201724+00:00", "trade", 8.3595, 4.0]
["2026-09-18T16:09:51.203225+00:00", "trade", 8.3595, 2.0]
["2026-09-18T16:09:51.850287+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:51.850373+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:52.650513+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:52.651605+00:00", "trade", 8.36, 4.0]
["2026-09-18T16:09:52.652708+00:00", "trade", 8.355, 105.0]
["2026-09-18T16:09:52.653277+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:09:52.654308+00:00", "trade", 8.35, 85.0]
["2026-09-18T16:09:52.654840+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:52.654950+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:52.655391+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:52.839542+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:09:52.839934+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:52.840126+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:09:53.166897+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:09:53.233689+00:00", "trade", 8.3524, 59.0]
["2026-09-18T16:09:53.239412+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:09:53.415357+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:55.193194+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:09:56.253003+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:09:56.705425+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:09:57.677942+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:57.678388+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:58.113728+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:59.220025+00:00", "trade", 8.3582, 11.0]
["2026-09-18T16:09:59.358211+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:59.358677+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:59.362498+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:09:59.405774+00:00", "trade", 8.3599, 2.0]
["2026-09-18T16:09:59.641684+00:00", "trade", 8.3596, 100.0]
["2026-09-18T16:09:59.690641+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:59.691117+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:09:59.697969+00:00", "trade", 8.3599, 10.0]
["2026-09-18T16:10:00.000933+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:00.127486+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:00.141481+00:00", "trade", 8.3596, 200.0]
["2026-09-18T16:10:00.143649+00:00", "trade", 8.3596, 100.0]
["2026-09-18T16:10:00.491419+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:01.205932+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:01.206373+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:01.569115+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:02.167327+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:02.214801+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:10:02.807112+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:10:02.807124+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:10:02.807241+00:00", "trade", 8.355, 498.0]
["2026-09-18T16:10:02.973215+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:10:02.973245+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:02.973320+00:00", "trade", 8.355, 2999.0]
["2026-09-18T16:10:02.975569+00:00", "trade", 8.3592, 3.0]
["2026-09-18T16:10:03.487118+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:03.789793+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:05.024438+00:00", "trade", 8.355, 3000.0]
["2026-09-18T16:10:05.060665+00:00", "trade", 8.3513, 10.0]
["2026-09-18T16:10:05.203775+00:00", "trade", 8.3581, 1.0]
["2026-09-18T16:10:05.319458+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:05.379591+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:06.137362+00:00", "trade", 8.3511, 35.0]
["2026-09-18T16:10:06.142516+00:00", "trade", 8.3511, 1.0]
["2026-09-18T16:10:06.473043+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:10:06.513787+00:00", "trade", 8.355, 359.0]
["2026-09-18T16:10:07.183133+00:00", "trade", 8.355, 6.0]
["2026-09-18T16:10:07.399209+00:00", "trade", 8.35, 475.0]
["2026-09-18T16:10:07.633983+00:00", "trade", 8.3586, 7.0]
["2026-09-18T16:10:07.988393+00:00", "trade", 8.3582, 1.0]
["2026-09-18T16:10:08.612442+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612445+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612448+00:00", "trade", 8.35, 61.0]
["2026-09-18T16:10:08.612565+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612646+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612649+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612653+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612653+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612659+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612659+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612661+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:10:08.612665+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612665+00:00", "trade", 8.35, 139.0]
["2026-09-18T16:10:08.612668+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612671+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.612671+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612674+00:00", "trade", 8.35, 4.0]
["2026-09-18T16:10:08.612674+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612676+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612681+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612681+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612687+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612687+00:00", "trade", 8.35, 58.0]
["2026-09-18T16:10:08.612687+00:00", "trade", 8.35, 198.0]
["2026-09-18T16:10:08.612692+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612692+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612692+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612695+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:10:08.612695+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.612698+00:00", "trade", 8.35, 119.0]
["2026-09-18T16:10:08.612698+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612701+00:00", "trade", 8.35, 23.0]
["2026-09-18T16:10:08.612701+00:00", "trade", 8.35, 80.0]
["2026-09-18T16:10:08.612704+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612704+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612707+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612707+00:00", "trade", 8.35, 5000.0]
["2026-09-18T16:10:08.612710+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612710+00:00", "trade", 8.35, 513.0]
["2026-09-18T16:10:08.612710+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612713+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612713+00:00", "trade", 8.35, 700.0]
["2026-09-18T16:10:08.612719+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612719+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612719+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612722+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.612722+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612726+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612726+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612731+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612731+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612731+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:10:08.612734+00:00", "trade", 8.35, 27.0]
["2026-09-18T16:10:08.612734+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612737+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:10:08.612737+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:10:08.612740+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612740+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612743+00:00", "trade", 8.35, 1000.0]
["2026-09-18T16:10:08.612743+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:10:08.612743+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612743+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.612746+00:00", "trade", 8.35, 150.0]
["2026-09-18T16:10:08.612746+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612746+00:00", "trade", 8.35, 38.0]
["2026-09-18T16:10:08.612746+00:00", "trade", 8.35, 29.0]
["2026-09-18T16:10:08.612749+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612749+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612749+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612749+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.612749+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.612755+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612755+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.612755+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:10:08.612755+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:08.612755+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612755+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612821+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612827+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612833+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612833+00:00", "trade", 8.35, 25.0]
["2026-09-18T16:10:08.612842+00:00", "trade", 8.35, 8.0]
["2026-09-18T16:10:08.612848+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612848+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:10:08.612854+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612854+00:00", "trade", 8.35, 11.0]
["2026-09-18T16:10:08.612855+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:08.612855+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:08.612858+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 1000.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 2000.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 40.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 236.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 23.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612867+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612872+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612872+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612872+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612875+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:10:08.612878+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612878+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612880+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:08.612880+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:08.612884+00:00", "trade", 8.35, 2000.0]
["2026-09-18T16:10:08.612884+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:08.612884+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.612884+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612887+00:00", "trade", 8.35, 1000.0]
["2026-09-18T16:10:08.612887+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:10:08.612892+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:10:08.612892+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612897+00:00", "trade", 8.35, 45.0]
["2026-09-18T16:10:08.612897+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612899+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612903+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612903+00:00", "trade", 8.35, 347.0]
["2026-09-18T16:10:08.612903+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612908+00:00", "trade", 8.35, 2000.0]
["2026-09-18T16:10:08.612908+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612912+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612912+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.612915+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612915+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:10:08.612921+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:08.612921+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612921+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612921+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612927+00:00", "trade", 8.35, 551.0]
["2026-09-18T16:10:08.612927+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612929+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612935+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.612935+00:00", "trade", 8.35, 9.0]
["2026-09-18T16:10:08.612938+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612938+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.612944+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:10:08.612944+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.612947+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612950+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612950+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612957+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:10:08.612957+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:10:08.612960+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.612963+00:00", "trade", 8.35, 401.0]
["2026-09-18T16:10:08.612963+00:00", "trade", 8.35, 13.0]
["2026-09-18T16:10:08.612968+00:00", "trade", 8.35, 372.0]
["2026-09-18T16:10:08.612968+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612968+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.612972+00:00", "trade", 8.35, 810.0]
["2026-09-18T16:10:08.612972+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.612975+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.612977+00:00", "trade", 8.35, 2498.0]
["2026-09-18T16:10:08.612980+00:00", "trade", 8.35, 41.0]
["2026-09-18T16:10:08.612984+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:08.612986+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.612986+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613001+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.613004+00:00", "trade", 8.35, 314.0]
["2026-09-18T16:10:08.613008+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.613011+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613011+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.613011+00:00", "trade", 8.35, 6.0]
["2026-09-18T16:10:08.613013+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:08.613016+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.613020+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613020+00:00", "trade", 8.35, 1000.0]
["2026-09-18T16:10:08.613024+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613024+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.613024+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.613029+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613029+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613029+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:10:08.613035+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:10:08.613035+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613035+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.613037+00:00", "trade", 8.35, 60.0]
["2026-09-18T16:10:08.613041+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:10:08.613043+00:00", "trade", 8.35, 60.0]
["2026-09-18T16:10:08.613047+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.613047+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:08.613051+00:00", "trade", 8.35, 110.0]
["2026-09-18T16:10:08.613051+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.613055+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.613055+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.613059+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:10:08.613059+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.613063+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:10:08.613063+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613069+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.613069+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.613069+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:08.613069+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.613069+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.613075+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:10:08.613075+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:08.613075+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.613097+00:00", "trade", 8.35, 4800.0]
["2026-09-18T16:10:08.613101+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.613101+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:10:08.613136+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613163+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613163+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613163+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613163+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613163+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613276+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613356+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613361+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613361+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:08.613421+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613486+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613507+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613577+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613617+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613662+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613678+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613678+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613678+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613678+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613678+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613682+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613682+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613682+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613682+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613682+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613817+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613822+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613862+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613862+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613862+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613862+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613862+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613938+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613938+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.613940+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613952+00:00", "trade", 8.34, 39.0]
["2026-09-18T16:10:08.613967+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.613991+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:08.614000+00:00", "trade", 8.35, 25.0]
["2026-09-18T16:10:08.614009+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.614048+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.614078+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:08.614098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614111+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:10:08.614189+00:00", "trade", 8.34, 148.0]
["2026-09-18T16:10:08.614213+00:00", "trade", 8.34, 8.0]
["2026-09-18T16:10:08.614216+00:00", "trade", 8.34, 28.0]
["2026-09-18T16:10:08.614252+00:00", "trade", 8.34, 148.0]
["2026-09-18T16:10:08.614259+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614259+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614273+00:00", "trade", 8.34, 952.0]
["2026-09-18T16:10:08.614277+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:10:08.614277+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614277+00:00", "trade", 8.34, 240.0]
["2026-09-18T16:10:08.614283+00:00", "trade", 8.34, 282.0]
["2026-09-18T16:10:08.614283+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:10:08.614286+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:10:08.614286+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614289+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614289+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614295+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:10:08.614295+00:00", "trade", 8.34, 600.0]
["2026-09-18T16:10:08.614295+00:00", "trade", 8.34, 500.0]
["2026-09-18T16:10:08.614299+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:10:08.614299+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614302+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614302+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614304+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614307+00:00", "trade", 8.34, 23.0]
["2026-09-18T16:10:08.614307+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614309+00:00", "trade", 8.34, 8.0]
["2026-09-18T16:10:08.614313+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614313+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:10:08.614319+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614319+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614319+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614326+00:00", "trade", 8.34, 137.0]
["2026-09-18T16:10:08.614326+00:00", "trade", 8.34, 95.0]
["2026-09-18T16:10:08.614326+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614326+00:00", "trade", 8.34, 60.0]
["2026-09-18T16:10:08.614326+00:00", "trade", 8.34, 68.0]
["2026-09-18T16:10:08.614326+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614326+00:00", "trade", 8.34, 36.0]
["2026-09-18T16:10:08.614329+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614329+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614331+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.614331+00:00", "trade", 8.34, 48.0]
["2026-09-18T16:10:08.614331+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614334+00:00", "trade", 8.34, 552.0]
["2026-09-18T16:10:08.614334+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614338+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:10:08.614338+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614339+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614339+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614343+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614343+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614343+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614349+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614349+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614349+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614349+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614349+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614352+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614352+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614352+00:00", "trade", 8.34, 125.0]
["2026-09-18T16:10:08.614354+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614356+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614356+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614356+00:00", "trade", 8.34, 79.0]
["2026-09-18T16:10:08.614361+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:10:08.614361+00:00", "trade", 8.34, 87.0]
["2026-09-18T16:10:08.614361+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:10:08.614364+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:10:08.614379+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614400+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.614448+00:00", "trade", 8.34, 352.0]
["2026-09-18T16:10:08.614451+00:00", "trade", 8.34, 2000.0]
["2026-09-18T16:10:08.614454+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:10:08.614458+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614460+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614464+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614469+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614469+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614469+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614469+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:10:08.614472+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614472+00:00", "trade", 8.34, 700.0]
["2026-09-18T16:10:08.614502+00:00", "trade", 8.34, 8.0]
["2026-09-18T16:10:08.614502+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.614505+00:00", "trade", 8.34, 3.0]
["2026-09-18T16:10:08.614508+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:08.614539+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614571+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:10:08.614622+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.614658+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:08.614659+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614703+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:10:08.614735+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614735+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614775+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614775+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614800+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614820+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614851+00:00", "trade", 8.34, 343.0]
["2026-09-18T16:10:08.614893+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:10:08.614896+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614896+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.614899+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:10:08.614908+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.615261+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.615301+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.615496+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.615576+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.615782+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.616153+00:00", "trade", 8.34, 23.0]
["2026-09-18T16:10:08.616178+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.616222+00:00", "trade", 8.34, 16.0]
["2026-09-18T16:10:08.616418+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.616474+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.616523+00:00", "trade", 8.35, 9.0]
["2026-09-18T16:10:08.616579+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.616745+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.616748+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.616900+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.616940+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.617180+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.617181+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:08.617220+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.617261+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.617937+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.618017+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:08.618267+00:00", "trade", 8.3499, 1.0]
["2026-09-18T16:10:08.618441+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.618745+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:08.618871+00:00", "trade", 8.3416, 1.0]
["2026-09-18T16:10:08.619271+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.619425+00:00", "trade", 8.345, 350.0]
["2026-09-18T16:10:08.619501+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.619689+00:00", "trade", 8.34, 86.0]
["2026-09-18T16:10:08.619822+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.619822+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.620263+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.620383+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.620411+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:08.620417+00:00", "trade", 8.345, 150.0]
["2026-09-18T16:10:08.620468+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:08.620473+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.620523+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.620849+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.622110+00:00", "trade", 8.34, 3.0]
["2026-09-18T16:10:08.623614+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:10:08.623731+00:00", "trade", 8.3401, 1.0]
["2026-09-18T16:10:08.623920+00:00", "trade", 8.34, 81.0]
["2026-09-18T16:10:08.623920+00:00", "trade", 8.34, 800.0]
["2026-09-18T16:10:08.623923+00:00", "trade", 8.34, 819.0]
["2026-09-18T16:10:08.623947+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:10:08.624269+00:00", "trade", 8.345, 73.0]
["2026-09-18T16:10:08.624272+00:00", "trade", 8.345, 327.0]
["2026-09-18T16:10:08.624395+00:00", "trade", 8.34, 86.0]
["2026-09-18T16:10:08.624401+00:00", "trade", 8.345, 1498.0]
["2026-09-18T16:10:08.624463+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.624503+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.624703+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.624747+00:00", "trade", 8.345, 1491.0]
["2026-09-18T16:10:08.625179+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.625228+00:00", "trade", 8.345, 482.0]
["2026-09-18T16:10:08.625231+00:00", "trade", 8.35, 475.0]
["2026-09-18T16:10:08.625947+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:08.626222+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.626227+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.627790+00:00", "trade", 8.345, 475.0]
["2026-09-18T16:10:08.628106+00:00", "trade", 8.34, 377.0]
["2026-09-18T16:10:08.629751+00:00", "trade", 8.345, 691.0]
["2026-09-18T16:10:08.630584+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:08.631549+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:08.633324+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.633621+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:10:08.637440+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:08.638397+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.643588+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.643588+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.643593+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.650612+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.669896+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:10:08.677354+00:00", "trade", 8.345, 25.0]
["2026-09-18T16:10:08.681928+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:08.681967+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:08.683239+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:08.713058+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.713284+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.713770+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.754097+00:00", "trade", 8.3401, 305.0]
["2026-09-18T16:10:08.798879+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:08.798882+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:10:08.802500+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.802506+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.802815+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.802834+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:08.802992+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.802999+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:08.803363+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.803403+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.803438+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.803603+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:08.944951+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:09.471876+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:09.478587+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:09.478738+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:09.946003+00:00", "trade", 8.345, 143.0]
["2026-09-18T16:10:09.946499+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:09.956721+00:00", "trade", 8.345, 180.0]
["2026-09-18T16:10:09.983542+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:10.131068+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:10.131093+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:10.226636+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:10.227357+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:10.268463+00:00", "trade", 8.3559, 9.0]
["2026-09-18T16:10:10.842704+00:00", "trade", 8.345, 33.0]
["2026-09-18T16:10:11.293566+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:11.293932+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:11.534047+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:11.843729+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:10:12.061020+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.064618+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.071384+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.087869+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.567802+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568105+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.568307+00:00", "trade", 8.35, 168.0]
["2026-09-18T16:10:12.568310+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:10:12.568509+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:12.568512+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568515+00:00", "trade", 8.35, 36.0]
["2026-09-18T16:10:12.568515+00:00", "trade", 8.35, 2500.0]
["2026-09-18T16:10:12.568518+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:12.568526+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568576+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568578+00:00", "trade", 8.35, 225.0]
["2026-09-18T16:10:12.568578+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:12.568581+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.568581+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568585+00:00", "trade", 8.35, 25.0]
["2026-09-18T16:10:12.568585+00:00", "trade", 8.35, 82.0]
["2026-09-18T16:10:12.568586+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568590+00:00", "trade", 8.35, 314.0]
["2026-09-18T16:10:12.568590+00:00", "trade", 8.35, 14400.0]
["2026-09-18T16:10:12.568592+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568593+00:00", "trade", 8.35, 104.0]
["2026-09-18T16:10:12.568593+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568596+00:00", "trade", 8.35, 6.0]
["2026-09-18T16:10:12.568596+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568596+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568599+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:12.568599+00:00", "trade", 8.35, 1900.0]
["2026-09-18T16:10:12.568599+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.568603+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.568632+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568639+00:00", "trade", 8.35, 82.0]
["2026-09-18T16:10:12.568641+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568641+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568641+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568647+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568647+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568647+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568647+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568651+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568656+00:00", "trade", 8.35, 82.0]
["2026-09-18T16:10:12.568661+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568661+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568671+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568683+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568687+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568687+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568692+00:00", "trade", 8.35, 78.0]
["2026-09-18T16:10:12.568740+00:00", "trade", 8.35, 22.0]
["2026-09-18T16:10:12.568744+00:00", "trade", 8.35, 136.0]
["2026-09-18T16:10:12.568749+00:00", "trade", 8.35, 24.0]
["2026-09-18T16:10:12.568759+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.568759+00:00", "trade", 8.35, 276.0]
["2026-09-18T16:10:12.568762+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.568762+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568817+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568827+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568837+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568855+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:10:12.568858+00:00", "trade", 8.35, 1200.0]
["2026-09-18T16:10:12.568858+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:12.568861+00:00", "trade", 8.35, 900.0]
["2026-09-18T16:10:12.568864+00:00", "trade", 8.35, 900.0]
["2026-09-18T16:10:12.568870+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568882+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568888+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.568891+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.568897+00:00", "trade", 8.35, 1500.0]
["2026-09-18T16:10:12.568903+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.568903+00:00", "trade", 8.35, 500.0]
["2026-09-18T16:10:12.568912+00:00", "trade", 8.35, 74.0]
["2026-09-18T16:10:12.568912+00:00", "trade", 8.35, 1000.0]
["2026-09-18T16:10:12.568932+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568942+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568942+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.568969+00:00", "trade", 8.35, 292.0]
["2026-09-18T16:10:12.568982+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.568992+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569007+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569059+00:00", "trade", 8.35, 708.0]
["2026-09-18T16:10:12.569063+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569113+00:00", "trade", 8.35, 1900.0]
["2026-09-18T16:10:12.569158+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.569167+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.569273+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569288+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569343+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569351+00:00", "trade", 8.35, 800.0]
["2026-09-18T16:10:12.569378+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569423+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569488+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569533+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569584+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569588+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569980+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.569988+00:00", "trade", 8.35, 69.0]
["2026-09-18T16:10:12.570340+00:00", "trade", 8.355, 220.0]
["2026-09-18T16:10:12.570380+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.570425+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.570541+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.571067+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.572716+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:10:12.577572+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:10:12.579387+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.601542+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:10:12.620391+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:10:12.620981+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.621522+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.621562+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.621602+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.621758+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:12.627461+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627464+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:10:12.627467+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:12.627470+00:00", "trade", 8.35, 1400.0]
["2026-09-18T16:10:12.627470+00:00", "trade", 8.35, 600.0]
["2026-09-18T16:10:12.627473+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627512+00:00", "trade", 8.35, 25.0]
["2026-09-18T16:10:12.627521+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:12.627521+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627525+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.627527+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:12.627531+00:00", "trade", 8.35, 125.0]
["2026-09-18T16:10:12.627531+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:10:12.627532+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627539+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627539+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:12.627539+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627539+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:10:12.627542+00:00", "trade", 8.35, 314.0]
["2026-09-18T16:10:12.627546+00:00", "trade", 8.35, 700.0]
["2026-09-18T16:10:12.627546+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627546+00:00", "trade", 8.35, 58.0]
["2026-09-18T16:10:12.627548+00:00", "trade", 8.35, 46.0]
["2026-09-18T16:10:12.627554+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627554+00:00", "trade", 8.35, 3100.0]
["2026-09-18T16:10:12.627554+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.627558+00:00", "trade", 8.35, 377.0]
["2026-09-18T16:10:12.627558+00:00", "trade", 8.35, 18.0]
["2026-09-18T16:10:12.627560+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627560+00:00", "trade", 8.35, 11.0]
["2026-09-18T16:10:12.627560+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627563+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627566+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627577+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627577+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627577+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627577+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627581+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627586+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627588+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:12.627591+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627591+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627596+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627596+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627611+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627631+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627647+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627647+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627656+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627702+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627726+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:10:12.627726+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627729+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:12.627742+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627742+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627762+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:12.627822+00:00", "trade", 8.35, 252.0]
["2026-09-18T16:10:12.627882+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.627967+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628032+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628123+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628123+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628128+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628203+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628208+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628233+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628233+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628233+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628283+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628323+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628403+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628403+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628483+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628523+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628564+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628804+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.628955+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.629401+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.629802+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.630002+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.630162+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.630443+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.632202+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.634386+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:12.692794+00:00", "trade", 8.345, 366.0]
["2026-09-18T16:10:12.693784+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:12.700126+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:12.703373+00:00", "trade", 8.345, 34.0]
["2026-09-18T16:10:13.124819+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:13.125466+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:13.234682+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:10:13.390515+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:10:13.401702+00:00", "trade", 8.345, 3.0]
["2026-09-18T16:10:13.406135+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:13.407608+00:00", "trade", 8.345, 27.0]
["2026-09-18T16:10:13.413539+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:13.529620+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:13.658194+00:00", "trade", 8.345, 408.0]
["2026-09-18T16:10:13.749707+00:00", "trade", 8.3486, 20.0]
["2026-09-18T16:10:14.987209+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:15.043628+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:15.338722+00:00", "trade", 8.35, 4.0]
["2026-09-18T16:10:16.495455+00:00", "trade", 8.3573, 500.0]
["2026-09-18T16:10:16.841688+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:17.542170+00:00", "trade", 8.345, 1499.0]
["2026-09-18T16:10:17.542173+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:17.542242+00:00", "trade", 8.345, 1499.0]
["2026-09-18T16:10:17.542303+00:00", "trade", 8.345, 1202.0]
["2026-09-18T16:10:17.545479+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:17.548572+00:00", "trade", 8.345, 240.0]
["2026-09-18T16:10:17.548696+00:00", "trade", 8.345, 178.0]
["2026-09-18T16:10:17.548984+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:17.549057+00:00", "trade", 8.345, 27.0]
["2026-09-18T16:10:17.551832+00:00", "trade", 8.345, 23.0]
["2026-09-18T16:10:17.552022+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:17.561861+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:17.612258+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:17.762699+00:00", "trade", 8.3459, 100.0]
["2026-09-18T16:10:18.003193+00:00", "trade", 8.3414, 279.0]
["2026-09-18T16:10:18.009547+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:18.010630+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:18.142478+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:18.256635+00:00", "trade", 8.3488, 29.0]
["2026-09-18T16:10:18.657665+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:10:18.659787+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:19.772234+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:20.071367+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:20.071956+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:20.072745+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:20.187602+00:00", "trade", 8.345, 1300.0]
["2026-09-18T16:10:20.381407+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:20.556384+00:00", "trade", 8.3538, 8.0]
["2026-09-18T16:10:20.847969+00:00", "trade", 8.34, 28.0]
["2026-09-18T16:10:20.855661+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:20.904632+00:00", "trade", 8.345, 67.0]
["2026-09-18T16:10:21.945000+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:22.113211+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:22.114621+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:22.945986+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:10:23.167618+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:10:23.486965+00:00", "trade", 8.345, 131.0]
["2026-09-18T16:10:23.487245+00:00", "trade", 8.345, 41.0]
["2026-09-18T16:10:23.487305+00:00", "trade", 8.345, 32.0]
["2026-09-18T16:10:23.487362+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:10:23.487443+00:00", "trade", 8.345, 33.0]
["2026-09-18T16:10:23.487630+00:00", "trade", 8.345, 12.0]
["2026-09-18T16:10:23.487829+00:00", "trade", 8.345, 3.0]
["2026-09-18T16:10:24.353108+00:00", "trade", 8.3537, 1.0]
["2026-09-18T16:10:25.017639+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:25.018565+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:25.248200+00:00", "trade", 8.3486, 5.0]
["2026-09-18T16:10:25.572374+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:26.380003+00:00", "trade", 8.3493, 100.0]
["2026-09-18T16:10:26.382433+00:00", "trade", 8.3493, 3.0]
["2026-09-18T16:10:26.526974+00:00", "trade", 8.345, 71.0]
["2026-09-18T16:10:26.826901+00:00", "trade", 8.345, 48.0]
["2026-09-18T16:10:27.840273+00:00", "trade", 8.3486, 2.0]
["2026-09-18T16:10:28.091830+00:00", "trade", 8.3499, 50.0]
["2026-09-18T16:10:28.435661+00:00", "trade", 8.3493, 3.0]
["2026-09-18T16:10:28.612208+00:00", "trade", 8.3423, 50.0]
["2026-09-18T16:10:28.685417+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:29.429812+00:00", "trade", 8.3537, 100.0]
["2026-09-18T16:10:29.797836+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:10:29.798203+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:30.000955+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:30.498969+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:31.777501+00:00", "trade", 8.345, 630.0]
["2026-09-18T16:10:31.778700+00:00", "trade", 8.345, 83.0]
["2026-09-18T16:10:31.778770+00:00", "trade", 8.345, 77.0]
["2026-09-18T16:10:31.778830+00:00", "trade", 8.345, 62.0]
["2026-09-18T16:10:31.778950+00:00", "trade", 8.345, 35.0]
["2026-09-18T16:10:31.802045+00:00", "trade", 8.3401, 2.0]
["2026-09-18T16:10:32.584438+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:10:34.039191+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:10:34.039194+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:34.039754+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.039754+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.039799+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.039799+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.039839+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.040045+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.040280+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.041202+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.043884+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.086812+00:00", "trade", 8.3536, 10.0]
["2026-09-18T16:10:34.088179+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:34.488633+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:10:34.647482+00:00", "trade", 8.3491, 19.0]
["2026-09-18T16:10:34.649996+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:35.137617+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:35.137620+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:35.137716+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:35.138366+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:35.138468+00:00", "trade", 8.345, 542.0]
["2026-09-18T16:10:35.138600+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.138721+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.138814+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:35.139157+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.139391+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:35.163048+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.164561+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:35.180036+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:35.306586+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:35.309984+00:00", "trade", 8.345, 475.0]
["2026-09-18T16:10:35.316443+00:00", "trade", 8.345, 5.0]
["2026-09-18T16:10:35.317162+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:35.318386+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:35.318389+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:35.318425+00:00", "trade", 8.34, 17.0]
["2026-09-18T16:10:35.318455+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:35.318455+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:10:35.318458+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:35.318473+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.319019+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.319064+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.319380+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.319380+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.319415+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.331365+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:10:35.338691+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.338768+00:00", "trade", 8.345, 179.0]
["2026-09-18T16:10:35.381692+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:10:35.558899+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.559375+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.657408+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:35.807161+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:10:36.094136+00:00", "trade", 8.3486, 200.0]
["2026-09-18T16:10:37.150634+00:00", "trade", 8.345, 3000.0]
["2026-09-18T16:10:37.398161+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:37.576400+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.152518+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.152699+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.156916+00:00", "trade", 8.345, 1429.0]
["2026-09-18T16:10:38.158302+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.159219+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.212205+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.213638+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.681425+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:38.793346+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:39.250444+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:39.460219+00:00", "trade", 8.345, 59.0]
["2026-09-18T16:10:39.529456+00:00", "trade", 8.345, 700.0]
["2026-09-18T16:10:39.542672+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:39.557282+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:39.805116+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.114099+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:40.364285+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.365217+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.367430+00:00", "trade", 8.34, 12.0]
["2026-09-18T16:10:40.373811+00:00", "trade", 8.34, 950.0]
["2026-09-18T16:10:40.374392+00:00", "trade", 8.34, 950.0]
["2026-09-18T16:10:40.374419+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.374975+00:00", "trade", 8.34, 950.0]
["2026-09-18T16:10:40.375056+00:00", "trade", 8.3423, 53.0]
["2026-09-18T16:10:40.375543+00:00", "trade", 8.34, 950.0]
["2026-09-18T16:10:40.376220+00:00", "trade", 8.34, 57.0]
["2026-09-18T16:10:40.413021+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:40.413397+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:40.413412+00:00", "trade", 8.345, 1498.0]
["2026-09-18T16:10:40.413563+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:40.413824+00:00", "trade", 8.345, 700.0]
["2026-09-18T16:10:40.414269+00:00", "trade", 8.3423, 53.0]
["2026-09-18T16:10:40.414678+00:00", "trade", 8.345, 69.0]
["2026-09-18T16:10:40.415967+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.415993+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:40.415998+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.415999+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:40.416068+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.416359+00:00", "trade", 8.345, 75.0]
["2026-09-18T16:10:40.416480+00:00", "trade", 8.345, 400.0]
["2026-09-18T16:10:40.416561+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:10:40.416561+00:00", "trade", 8.34, 1203.0]
["2026-09-18T16:10:40.416795+00:00", "trade", 8.345, 800.0]
["2026-09-18T16:10:40.416853+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:40.416895+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.416915+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.416915+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.416955+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.416961+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:40.416995+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.417035+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.417155+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.417243+00:00", "trade", 8.345, 57.0]
["2026-09-18T16:10:40.417356+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.417636+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.417815+00:00", "trade", 8.342, 65.0]
["2026-09-18T16:10:40.422918+00:00", "trade", 8.35, 13.0]
["2026-09-18T16:10:40.423384+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:40.454180+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:40.458007+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.517995+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:40.518907+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.518907+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.664513+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.871981+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:40.988263+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:41.142128+00:00", "trade", 8.353, 1.0]
["2026-09-18T16:10:41.310595+00:00", "trade", 8.3486, 1.0]
["2026-09-18T16:10:41.502652+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:10:42.479507+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.479837+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.479948+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.479948+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.503695+00:00", "trade", 8.345, 45.0]
["2026-09-18T16:10:42.575124+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.620351+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.620823+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.620833+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.721091+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.721547+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:42.845582+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.177976+00:00", "trade", 8.3499, 11.0]
["2026-09-18T16:10:43.179375+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.179811+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.229705+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.252158+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.263590+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.476917+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.477749+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:43.477869+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:44.604707+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:10:44.621334+00:00", "trade", 8.35, 8.0]
["2026-09-18T16:10:44.735197+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:44.735638+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:44.822069+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:44.992569+00:00", "trade", 8.3499, 100.0]
["2026-09-18T16:10:45.742486+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:45.742927+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:45.928583+00:00", "trade", 8.345, 299.0]
["2026-09-18T16:10:45.929596+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:10:45.929828+00:00", "trade", 8.3467, 57.0]
["2026-09-18T16:10:46.266902+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:10:46.282545+00:00", "trade", 8.345, 650.0]
["2026-09-18T16:10:47.535588+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:47.536069+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:47.579001+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:47.618976+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:47.619417+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:47.931318+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:48.147141+00:00", "trade", 8.3529, 12.0]
["2026-09-18T16:10:48.547928+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:10:48.740597+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:48.740629+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:10:48.741539+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:48.797276+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:48.871062+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:49.110400+00:00", "trade", 8.3477, 1.0]
["2026-09-18T16:10:49.258474+00:00", "trade", 8.345, 3.0]
["2026-09-18T16:10:49.400756+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:49.403156+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:49.513073+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:10:49.667594+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:49.667594+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:49.667597+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667603+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667603+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667606+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:49.667609+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667639+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667645+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:10:49.667651+00:00", "trade", 8.35, 4.0]
["2026-09-18T16:10:49.667658+00:00", "trade", 8.35, 13.0]
["2026-09-18T16:10:49.667658+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667658+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667663+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:49.667663+00:00", "trade", 8.35, 453.0]
["2026-09-18T16:10:49.667663+00:00", "trade", 8.35, 314.0]
["2026-09-18T16:10:49.667666+00:00", "trade", 8.35, 3.0]
["2026-09-18T16:10:49.667666+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:49.667670+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667670+00:00", "trade", 8.35, 184.0]
["2026-09-18T16:10:49.667672+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:10:49.667675+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:10:49.667675+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667679+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:10:49.667679+00:00", "trade", 8.35, 299.0]
["2026-09-18T16:10:49.667693+00:00", "trade", 8.35, 275.0]
["2026-09-18T16:10:49.667700+00:00", "trade", 8.35, 25.0]
["2026-09-18T16:10:49.667700+00:00", "trade", 8.35, 40.0]
["2026-09-18T16:10:49.667705+00:00", "trade", 8.35, 275.0]
["2026-09-18T16:10:49.667717+00:00", "trade", 8.35, 73.0]
["2026-09-18T16:10:49.667717+00:00", "trade", 8.35, 9.0]
["2026-09-18T16:10:49.667735+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667745+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667745+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667750+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667755+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667755+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667755+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667755+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667760+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667770+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667775+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667780+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667805+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667825+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667856+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667870+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667895+00:00", "trade", 8.35, 452.0]
["2026-09-18T16:10:49.667895+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667900+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667911+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667911+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.667931+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:10:49.668121+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668147+00:00", "trade", 8.35, 377.0]
["2026-09-18T16:10:49.668191+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668192+00:00", "trade", 8.35, 9.0]
["2026-09-18T16:10:49.668213+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:10:49.668246+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668326+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668442+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668467+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668562+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668602+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668682+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.668935+00:00", "trade", 8.3479, 54.0]
["2026-09-18T16:10:49.668958+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.669043+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.669055+00:00", "trade", 8.35, 52.0]
["2026-09-18T16:10:49.669359+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.669439+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.669950+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.676946+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:10:49.677457+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:10:49.678702+00:00", "trade", 8.3506, 52.0]
["2026-09-18T16:10:49.679045+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:10:49.702067+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:10:49.910595+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T16:10:49.919451+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919454+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:10:49.919457+00:00", "trade", 8.36, 2000.0]
["2026-09-18T16:10:49.919473+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:10:49.919479+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:10:49.919479+00:00", "trade", 8.36, 156.0]
["2026-09-18T16:10:49.919482+00:00", "trade", 8.36, 1700.0]
["2026-09-18T16:10:49.919485+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:10:49.919493+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:10:49.919503+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919508+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:10:49.919512+00:00", "trade", 8.36, 900.0]
["2026-09-18T16:10:49.919515+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:10:49.919515+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:10:49.919517+00:00", "trade", 8.36, 130.0]
["2026-09-18T16:10:49.919520+00:00", "trade", 8.36, 54.0]
["2026-09-18T16:10:49.919523+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919523+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:10:49.919526+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919529+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919533+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:10:49.919536+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919538+00:00", "trade", 8.36, 48.0]
["2026-09-18T16:10:49.919550+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919599+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919604+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919639+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919639+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919701+00:00", "trade", 8.36, 15.0]
["2026-09-18T16:10:49.919704+00:00", "trade", 8.36, 288.0]
["2026-09-18T16:10:49.919705+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919705+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919708+00:00", "trade", 8.36, 1600.0]
["2026-09-18T16:10:49.919708+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:10:49.919709+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919713+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:10:49.919713+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:10:49.919713+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:10:49.919714+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919714+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919714+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919719+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919719+00:00", "trade", 8.36, 15100.0]
["2026-09-18T16:10:49.919720+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919720+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919720+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919722+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:10:49.919722+00:00", "trade", 8.36, 60.0]
["2026-09-18T16:10:49.919724+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919764+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919804+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919834+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919854+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.919939+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.920035+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:10:49.920050+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920080+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920090+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920165+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920195+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920280+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920286+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920365+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920411+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920481+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920521+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920561+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920601+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920606+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920646+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920681+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920686+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920726+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920726+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920726+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.920726+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.921002+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:49.921154+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:49.921163+00:00", "trade", 8.37, 60.0]
["2026-09-18T16:10:49.921163+00:00", "trade", 8.37, 15.0]
["2026-09-18T16:10:49.921165+00:00", "trade", 8.37, 5.0]
["2026-09-18T16:10:49.921207+00:00", "trade", 8.37, 5090.0]
["2026-09-18T16:10:49.921211+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:10:49.921211+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:49.921215+00:00", "trade", 8.37, 700.0]
["2026-09-18T16:10:49.921215+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:49.921219+00:00", "trade", 8.37, 140.0]
["2026-09-18T16:10:49.921219+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:49.921219+00:00", "trade", 8.37, 600.0]
["2026-09-18T16:10:49.921241+00:00", "trade", 8.37, 20.0]
["2026-09-18T16:10:49.921253+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921258+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921258+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921265+00:00", "trade", 8.37, 48.0]
["2026-09-18T16:10:49.921271+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:49.921277+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:49.921280+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:10:49.921283+00:00", "trade", 8.37, 500.0]
["2026-09-18T16:10:49.921298+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921303+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921418+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:10:49.921425+00:00", "trade", 8.37, 262.0]
["2026-09-18T16:10:49.921425+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:49.921425+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:10:49.921427+00:00", "trade", 8.37, 160.0]
["2026-09-18T16:10:49.921448+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921483+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921538+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:49.921608+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921638+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921674+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921731+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:10:49.921739+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921739+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921784+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921849+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921884+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921929+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.921964+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922004+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922085+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922090+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922125+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922155+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922205+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922205+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922245+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922245+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922286+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922286+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922290+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922325+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922360+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922526+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922750+00:00", "trade", 8.375, 250.0]
["2026-09-18T16:10:49.922806+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922806+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.922807+00:00", "trade", 8.375, 2250.0]
["2026-09-18T16:10:49.923047+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.923202+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.923363+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.923603+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.925646+00:00", "trade", 8.375, 329.0]
["2026-09-18T16:10:49.926525+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:49.928912+00:00", "trade", 8.375, 20.0]
["2026-09-18T16:10:49.929961+00:00", "trade", 8.375, 220.0]
["2026-09-18T16:10:49.930346+00:00", "trade", 8.378, 100.0]
["2026-09-18T16:10:49.945322+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:10:49.956409+00:00", "trade", 8.375, 100.0]
["2026-09-18T16:10:50.005593+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:50.006029+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:50.033279+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:50.176147+00:00", "trade", 8.3799, 6000.0]
["2026-09-18T16:10:50.177166+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:50.208967+00:00", "trade", 8.375, 300.0]
["2026-09-18T16:10:50.209097+00:00", "trade", 8.375, 221.0]
["2026-09-18T16:10:50.209460+00:00", "trade", 8.375, 200.0]
["2026-09-18T16:10:50.210161+00:00", "trade", 8.375, 300.0]
["2026-09-18T16:10:50.210564+00:00", "trade", 8.375, 300.0]
["2026-09-18T16:10:50.215481+00:00", "trade", 8.375, 100.0]
["2026-09-18T16:10:50.529487+00:00", "trade", 8.3572, 12.0]
["2026-09-18T16:10:51.147046+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:51.216485+00:00", "trade", 8.375, 132.0]
["2026-09-18T16:10:51.547460+00:00", "trade", 8.3701, 1.0]
["2026-09-18T16:10:52.003226+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:52.003276+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:52.003857+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:52.004363+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:52.217606+00:00", "trade", 8.375, 126.0]
["2026-09-18T16:10:52.264927+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:52.265404+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:52.858117+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:10:52.951705+00:00", "trade", 8.37, 14.0]
["2026-09-18T16:10:52.951780+00:00", "trade", 8.37, 500.0]
["2026-09-18T16:10:52.951780+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:10:52.951784+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:10:52.951789+00:00", "trade", 8.37, 470.0]
["2026-09-18T16:10:52.951789+00:00", "trade", 8.37, 118.0]
["2026-09-18T16:10:52.951789+00:00", "trade", 8.37, 52.0]
["2026-09-18T16:10:52.951792+00:00", "trade", 8.37, 700.0]
["2026-09-18T16:10:52.951792+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:52.951795+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:10:52.951807+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:10:52.951810+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:10:52.951813+00:00", "trade", 8.37, 140.0]
["2026-09-18T16:10:52.951816+00:00", "trade", 8.37, 1700.0]
["2026-09-18T16:10:52.951819+00:00", "trade", 8.37, 500.0]
["2026-09-18T16:10:52.951819+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:52.951822+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:52.951870+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.951967+00:00", "trade", 8.37, 1600.0]
["2026-09-18T16:10:52.951972+00:00", "trade", 8.37, 10.0]
["2026-09-18T16:10:52.951972+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:10:52.951972+00:00", "trade", 8.37, 262.0]
["2026-09-18T16:10:52.951985+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.951991+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:10:52.951991+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952026+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952030+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952030+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952046+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952061+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952061+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952090+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:52.952090+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:52.952116+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952121+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:10:52.952151+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952196+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952196+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952231+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952301+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952301+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952326+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952351+00:00", "trade", 8.37, 215.0]
["2026-09-18T16:10:52.952373+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:10:52.952378+00:00", "trade", 8.37, 108.0]
["2026-09-18T16:10:52.952391+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952391+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952411+00:00", "trade", 8.37, 104.0]
["2026-09-18T16:10:52.952454+00:00", "trade", 8.37, 104.0]
["2026-09-18T16:10:52.952512+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952512+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952552+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952557+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952577+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952627+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952667+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952679+00:00", "trade", 8.365, 26.0]
["2026-09-18T16:10:52.952787+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.952988+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953053+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953203+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953203+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953228+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953354+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953359+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953394+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.953910+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.954206+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.954311+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.954511+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.954551+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.954551+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.954988+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.954992+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.957453+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.957504+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:52.959844+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.009287+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.009768+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.152858+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.784913+00:00", "trade", 8.3699, 99.0]
["2026-09-18T16:10:53.785968+00:00", "trade", 8.365, 127.0]
["2026-09-18T16:10:53.951842+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.952794+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.952834+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.953275+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:53.953275+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:54.083675+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:54.084116+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:54.119876+00:00", "trade", 8.3528, 3.0]
["2026-09-18T16:10:54.581921+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:10:54.726327+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:55.036745+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:55.331765+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:10:55.332824+00:00", "trade", 8.365, 119.0]
["2026-09-18T16:10:55.946423+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:10:56.005447+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:10:56.773713+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:56.947442+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:10:56.947475+00:00", "trade", 8.365, 133.0]
["2026-09-18T16:10:57.083058+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.478498+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.793812+00:00", "trade", 8.365, 11.0]
["2026-09-18T16:10:57.798254+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:10:57.948509+00:00", "trade", 8.365, 94.0]
["2026-09-18T16:10:57.968606+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:10:57.973697+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:10:57.973700+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:10:57.973710+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.973765+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.973796+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:10:57.973847+00:00", "trade", 8.36, 8.0]
["2026-09-18T16:10:57.973847+00:00", "trade", 8.36, 14.0]
["2026-09-18T16:10:57.973855+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974382+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974422+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974462+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974462+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974502+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974542+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974702+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.974903+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:57.995186+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:58.049971+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:58.206339+00:00", "trade", 8.3686, 10.0]
["2026-09-18T16:10:58.709188+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:58.709774+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:58.852624+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:58.852864+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:58.880274+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:10:59.096388+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.000983+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.027130+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.027130+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.028127+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.044702+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.044752+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.388586+00:00", "trade", 8.3546, 11.0]
["2026-09-18T16:11:00.408822+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.409534+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.409975+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.410411+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:00.423740+00:00", "trade", 8.3546, 1.0]
["2026-09-18T16:11:00.426244+00:00", "trade", 8.3528, 33.0]
["2026-09-18T16:11:00.505393+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:11:00.506765+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:01.636610+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:01.637091+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:01.758840+00:00", "trade", 8.3677, 5.0]
["2026-09-18T16:11:01.760174+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:01.855174+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:11:02.105207+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:11:02.711800+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:02.712241+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:02.712682+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:02.989400+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:02.989410+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:02.989851+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:02.990132+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:03.374059+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:03.614310+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:11:03.880124+00:00", "trade", 8.3527, 1.0]
["2026-09-18T16:11:05.130444+00:00", "trade", 8.357, 400.0]
["2026-09-18T16:11:05.193689+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:05.194090+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:05.194566+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:05.273564+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:11:05.650559+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:05.650995+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:06.032888+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:06.251818+00:00", "trade", 8.3601, 160.0]
["2026-09-18T16:11:06.251828+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:06.258063+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:06.841670+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:07.326212+00:00", "trade", 8.3697, 1.0]
["2026-09-18T16:11:08.280340+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:11:09.146292+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.146313+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.146408+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.147916+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.281393+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:11:09.282777+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.284937+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.299887+00:00", "trade", 8.365, 2395.0]
["2026-09-18T16:11:09.305225+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.327865+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:09.379802+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.470602+00:00", "trade", 8.3553, 43.0]
["2026-09-18T16:11:09.471951+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:09.593772+00:00", "trade", 8.365, 600.0]
["2026-09-18T16:11:09.884419+00:00", "trade", 8.365, 7.0]
["2026-09-18T16:11:10.201380+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:10.242087+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:10.643874+00:00", "trade", 8.365, 8.0]
["2026-09-18T16:11:10.648772+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:11:10.836674+00:00", "trade", 8.3699, 50.0]
["2026-09-18T16:11:10.840779+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:11.007100+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:11.323209+00:00", "trade", 8.36, 25.0]
["2026-09-18T16:11:12.348000+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:11:12.481790+00:00", "trade", 8.3547, 9.0]
["2026-09-18T16:11:12.696685+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:12.735297+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:13.963431+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:14.985706+00:00", "trade", 8.365, 71.0]
["2026-09-18T16:11:15.528565+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:15.977517+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:15.980424+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:16.019612+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:16.885685+00:00", "trade", 8.3547, 1.0]
["2026-09-18T16:11:17.169397+00:00", "trade", 8.365, 645.0]
["2026-09-18T16:11:17.241641+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:11:17.517096+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.535620+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.556248+00:00", "trade", 8.3586, 17.0]
["2026-09-18T16:11:17.559788+00:00", "trade", 8.3586, 7.0]
["2026-09-18T16:11:17.561526+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:11:17.566458+00:00", "trade", 8.3586, 12.0]
["2026-09-18T16:11:17.571768+00:00", "trade", 8.3586, 5.0]
["2026-09-18T16:11:17.574186+00:00", "trade", 8.3586, 2.0]
["2026-09-18T16:11:17.578664+00:00", "trade", 8.3586, 3.0]
["2026-09-18T16:11:17.579761+00:00", "trade", 8.365, 92.0]
["2026-09-18T16:11:17.579761+00:00", "trade", 8.365, 70.0]
["2026-09-18T16:11:17.579764+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:17.581160+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:11:17.583361+00:00", "trade", 8.3587, 1.0]
["2026-09-18T16:11:17.588055+00:00", "trade", 8.3587, 4.0]
["2026-09-18T16:11:17.616893+00:00", "trade", 8.365, 300.0]
["2026-09-18T16:11:17.617002+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:11:17.620382+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620424+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.620424+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.620443+00:00", "trade", 8.37, 500.0]
["2026-09-18T16:11:17.620443+00:00", "trade", 8.37, 3500.0]
["2026-09-18T16:11:17.620445+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.620460+00:00", "trade", 8.37, 1700.0]
["2026-09-18T16:11:17.620466+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:11:17.620469+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:11:17.620469+00:00", "trade", 8.37, 140.0]
["2026-09-18T16:11:17.620472+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:11:17.620475+00:00", "trade", 8.37, 20.0]
["2026-09-18T16:11:17.620475+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:11:17.620478+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:11:17.620481+00:00", "trade", 8.37, 25.0]
["2026-09-18T16:11:17.620487+00:00", "trade", 8.37, 96.0]
["2026-09-18T16:11:17.620491+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:11:17.620493+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:11:17.620493+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:11:17.620497+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:11:17.620497+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:11:17.620503+00:00", "trade", 8.37, 118.0]
["2026-09-18T16:11:17.620503+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:11:17.620503+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.620505+00:00", "trade", 8.37, 16.0]
["2026-09-18T16:11:17.620508+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.620508+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.620653+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620758+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620758+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620767+00:00", "trade", 8.37, 262.0]
["2026-09-18T16:11:17.620767+00:00", "trade", 8.37, 212.0]
["2026-09-18T16:11:17.620774+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:11:17.620774+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:11:17.620779+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.620779+00:00", "trade", 8.37, 300.0]
["2026-09-18T16:11:17.620783+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620783+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620783+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620793+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620793+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620793+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620808+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620808+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620828+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620853+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620853+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620938+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620994+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620994+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.620998+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621046+00:00", "trade", 8.37, 220.0]
["2026-09-18T16:11:17.621073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621078+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621078+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621078+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621078+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621083+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621083+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621083+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:17.621089+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621089+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621089+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621089+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621094+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621094+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621094+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621094+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621104+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621104+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621109+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621109+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621109+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621109+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621114+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621114+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621134+00:00", "trade", 8.37, 220.0]
["2026-09-18T16:11:17.621169+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621169+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:17.621289+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621294+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621319+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621354+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621414+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621414+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621434+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621449+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621479+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:11:17.621570+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.621804+00:00", "trade", 8.37, 7.0]
["2026-09-18T16:11:17.621810+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.622251+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.622286+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.622372+00:00", "trade", 8.37, 8.0]
["2026-09-18T16:11:17.622514+00:00", "trade", 8.38, 100.0]
["2026-09-18T16:11:17.622580+00:00", "trade", 8.37, 74.0]
["2026-09-18T16:11:17.622687+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.622767+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.623008+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.623082+00:00", "trade", 8.38, 16.0]
["2026-09-18T16:11:17.623840+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:17.624309+00:00", "trade", 8.38, 1.0]
["2026-09-18T16:11:17.661345+00:00", "trade", 8.375, 200.0]
["2026-09-18T16:11:17.661372+00:00", "trade", 8.375, 500.0]
["2026-09-18T16:11:17.663967+00:00", "trade", 8.375, 800.0]
["2026-09-18T16:11:17.676342+00:00", "trade", 8.375, 800.0]
["2026-09-18T16:11:17.679644+00:00", "trade", 8.375, 699.0]
["2026-09-18T16:11:17.679707+00:00", "trade", 8.375, 101.0]
["2026-09-18T16:11:17.687712+00:00", "trade", 8.375, 800.0]
["2026-09-18T16:11:17.710782+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.711238+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:17.718720+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:18.258378+00:00", "trade", 8.375, 78.0]
["2026-09-18T16:11:18.369646+00:00", "trade", 8.375, 300.0]
["2026-09-18T16:11:18.370554+00:00", "trade", 8.375, 300.0]
["2026-09-18T16:11:18.370800+00:00", "trade", 8.375, 300.0]
["2026-09-18T16:11:18.371347+00:00", "trade", 8.375, 257.0]
["2026-09-18T16:11:18.377007+00:00", "trade", 8.375, 220.0]
["2026-09-18T16:11:18.383454+00:00", "trade", 8.375, 200.0]
["2026-09-18T16:11:18.582341+00:00", "trade", 8.38, 100.0]
["2026-09-18T16:11:18.583400+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:18.617594+00:00", "trade", 8.375, 100.0]
["2026-09-18T16:11:19.583372+00:00", "trade", 8.37, 2.0]
["2026-09-18T16:11:19.585354+00:00", "trade", 8.375, 4.0]
["2026-09-18T16:11:19.591807+00:00", "trade", 8.375, 400.0]
["2026-09-18T16:11:19.592328+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.592328+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.592409+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.592449+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.592684+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.592729+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.592769+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.616937+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:19.728581+00:00", "trade", 8.375, 30.0]
["2026-09-18T16:11:20.004413+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.005380+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.005425+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.005425+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.008745+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:11:20.008745+00:00", "trade", 8.37, 390.0]
["2026-09-18T16:11:20.009073+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:11:20.009073+00:00", "trade", 8.37, 600.0]
["2026-09-18T16:11:20.009076+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009244+00:00", "trade", 8.37, 600.0]
["2026-09-18T16:11:20.009274+00:00", "trade", 8.37, 5.0]
["2026-09-18T16:11:20.009347+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009347+00:00", "trade", 8.37, 200.0]
["2026-09-18T16:11:20.009349+00:00", "trade", 8.37, 262.0]
["2026-09-18T16:11:20.009353+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:11:20.009355+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.009355+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.009356+00:00", "trade", 8.37, 225.0]
["2026-09-18T16:11:20.009356+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009358+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009385+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009389+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009392+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009394+00:00", "trade", 8.37, 600.0]
["2026-09-18T16:11:20.009482+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009656+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.009665+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.009665+00:00", "quote", 8.37, 8.38]
["2026-09-18T16:11:20.009695+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009695+00:00", "quote", 8.36, 8.38]
["2026-09-18T16:11:20.009700+00:00", "quote", 8.36, 8.38]
["2026-09-18T16:11:20.009705+00:00", "quote", 8.36, 8.38]
["2026-09-18T16:11:20.009716+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009720+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009726+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009726+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009746+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009746+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009750+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009750+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009750+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009770+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009785+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009800+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009831+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.009831+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009851+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009861+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009886+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009886+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009886+00:00", "quote", 8.37, 8.37]
["2026-09-18T16:11:20.009931+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009946+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.009981+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010021+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010047+00:00", "trade", 8.37, 950.0]
["2026-09-18T16:11:20.010262+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010302+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010357+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010459+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:20.010467+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010552+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010572+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010638+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010688+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010783+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.010943+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.011224+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.011264+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.011705+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.011785+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.011865+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.011996+00:00", "trade", 8.37, 308.0]
["2026-09-18T16:11:20.012256+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.012261+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.012447+00:00", "trade", 8.37, 500.0]
["2026-09-18T16:11:20.012562+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.012702+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.012707+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.013009+00:00", "trade", 8.37, 800.0]
["2026-09-18T16:11:20.013430+00:00", "trade", 8.375, 400.0]
["2026-09-18T16:11:20.014026+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.027362+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:20.030706+00:00", "trade", 8.375, 100.0]
["2026-09-18T16:11:20.030784+00:00", "trade", 8.375, 200.0]
["2026-09-18T16:11:20.034667+00:00", "trade", 8.375, 300.0]
["2026-09-18T16:11:20.034748+00:00", "trade", 8.375, 100.0]
["2026-09-18T16:11:20.063839+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:20.458785+00:00", "trade", 8.3575, 62.0]
["2026-09-18T16:11:20.680328+00:00", "trade", 8.3698, 500.0]
["2026-09-18T16:11:21.002856+00:00", "trade", 8.3549, 3.0]
["2026-09-18T16:11:21.415954+00:00", "trade", 8.3575, 100.0]
["2026-09-18T16:11:21.597183+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.640356+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.640396+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.640837+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.640912+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.640912+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.641273+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.641353+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.641353+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.641794+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.650214+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.663721+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.680967+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.730120+00:00", "trade", 8.365, 1498.0]
["2026-09-18T16:11:21.731181+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.752908+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.762405+00:00", "trade", 8.3699, 133.0]
["2026-09-18T16:11:21.769523+00:00", "trade", 8.37, 75.0]
["2026-09-18T16:11:21.770194+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:21.776198+00:00", "trade", 8.365, 35.0]
["2026-09-18T16:11:22.092658+00:00", "trade", 8.365, 135.0]
["2026-09-18T16:11:22.093743+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:22.094339+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:22.127605+00:00", "trade", 8.365, 475.0]
["2026-09-18T16:11:22.193659+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:11:22.560011+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:11:23.399721+00:00", "trade", 8.3559, 9.0]
["2026-09-18T16:11:23.653434+00:00", "trade", 8.3656, 5.0]
["2026-09-18T16:11:23.655731+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:11:25.103280+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:25.150885+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:11:25.212836+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:25.442948+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:25.549810+00:00", "trade", 8.365, 1000.0]
["2026-09-18T16:11:25.801252+00:00", "trade", 8.365, 40.0]
["2026-09-18T16:11:26.077717+00:00", "trade", 8.366, 2000.0]
["2026-09-18T16:11:26.078393+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:26.202117+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:26.521742+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:26.528675+00:00", "trade", 8.37, 100.0]
["2026-09-18T16:11:26.533941+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:26.646498+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:27.550320+00:00", "trade", 8.356, 1.0]
["2026-09-18T16:11:28.131257+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:28.131823+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.645919+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:11:29.648115+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:11:29.665884+00:00", "trade", 8.365, 300.0]
["2026-09-18T16:11:29.665953+00:00", "trade", 8.365, 400.0]
["2026-09-18T16:11:29.671237+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:29.671242+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671252+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671262+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671267+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671277+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671287+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671302+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671303+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:11:29.671312+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671327+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671527+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671528+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:11:29.671883+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671913+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671913+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.671963+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.672124+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.672324+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:29.674204+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:30.001011+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:30.544076+00:00", "trade", 8.3699, 25.0]
["2026-09-18T16:11:30.724184+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:31.605304+00:00", "trade", 8.356, 1.0]
["2026-09-18T16:11:31.786740+00:00", "trade", 8.3621, 437.0]
["2026-09-18T16:11:31.789390+00:00", "trade", 8.3686, 20.0]
["2026-09-18T16:11:31.790391+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:11:31.791375+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:31.931312+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:11:32.281450+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:32.281891+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:32.690198+00:00", "trade", 8.356, 1.0]
["2026-09-18T16:11:33.035527+00:00", "trade", 8.3698, 3.0]
["2026-09-18T16:11:33.250213+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:11:34.257306+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.258774+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.259260+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.394216+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.394697+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.404145+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.405751+00:00", "trade", 8.36, 950.0]
["2026-09-18T16:11:34.405984+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.406265+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.406265+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:34.406371+00:00", "trade", 8.36, 950.0]
["2026-09-18T16:11:34.406921+00:00", "trade", 8.36, 950.0]
["2026-09-18T16:11:34.533823+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.267587+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.268063+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.268183+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.268504+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.428073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.515163+00:00", "trade", 8.365, 7500.0]
["2026-09-18T16:11:35.516423+00:00", "trade", 8.37, 50.0]
["2026-09-18T16:11:35.542312+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:35.557263+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:11:35.750539+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.751061+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:35.767099+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:36.910753+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:11:37.225936+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:37.230502+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:37.274075+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:38.265097+00:00", "trade", 8.365, 12.0]
["2026-09-18T16:11:40.280034+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.280039+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.280686+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.280686+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.281122+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.281613+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.281613+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.402250+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.576167+00:00", "trade", 8.37, 245.0]
["2026-09-18T16:11:40.626327+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.626803+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.627164+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.827757+00:00", "trade", 8.365, 1500.0]
["2026-09-18T16:11:40.829109+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:40.937948+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.445915+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.446592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.446592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.446592+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.446632+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.447033+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.447073+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.456355+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.511531+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.525334+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:41.529539+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:42.320087+00:00", "trade", 8.3576, 100.0]
["2026-09-18T16:11:42.986872+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:42.991213+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:43.048357+00:00", "trade", 8.365, 329.0]
["2026-09-18T16:11:43.049380+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:11:43.342904+00:00", "trade", 8.3601, 7500.0]
["2026-09-18T16:11:43.521397+00:00", "trade", 8.36, 45.0]
["2026-09-18T16:11:43.707280+00:00", "trade", 8.36, 35.0]
["2026-09-18T16:11:45.123643+00:00", "trade", 8.36, 2000.0]
["2026-09-18T16:11:45.396830+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:45.427723+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:45.723827+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:45.723870+00:00", "trade", 8.365, 2000.0]
["2026-09-18T16:11:45.724784+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:45.816607+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:45.901021+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:11:45.902080+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:45.902562+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:45.953653+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:46.594497+00:00", "trade", 8.3699, 10.0]
["2026-09-18T16:11:46.600125+00:00", "trade", 8.3558, 3.0]
["2026-09-18T16:11:47.053061+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:47.130096+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:11:47.174605+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:48.054616+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:48.145101+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:48.179739+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:48.958519+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:49.104972+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:49.113623+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:49.121802+00:00", "trade", 8.3564, 20.0]
["2026-09-18T16:11:49.465497+00:00", "trade", 8.3564, 1.0]
["2026-09-18T16:11:49.526091+00:00", "trade", 8.3614, 1.0]
["2026-09-18T16:11:49.608329+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:49.716320+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:50.789388+00:00", "trade", 8.36, 250.0]
["2026-09-18T16:11:51.544475+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.586445+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.587086+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.587407+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.588124+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.692642+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.694401+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.717471+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.880338+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.881301+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:51.902150+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:52.477531+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:52.477570+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:52.478613+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:52.651882+00:00", "trade", 8.3604, 10.0]
["2026-09-18T16:11:52.907571+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:11:53.350911+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:11:54.059948+00:00", "trade", 8.362, 50.0]
["2026-09-18T16:11:54.061061+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:11:54.343287+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:54.344023+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:54.348244+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:54.349226+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:54.445515+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:54.446417+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:54.481746+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:54.850082+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:11:55.042864+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.043250+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.043295+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.043731+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.045125+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.229954+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.230550+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.232032+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:11:55.335425+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.432310+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.433257+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.433698+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.435137+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.435242+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.436375+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.436520+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.436816+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:55.468189+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:11:55.551293+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:56.628082+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:56.673780+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:57.710733+00:00", "trade", 8.37, 10.0]
["2026-09-18T16:11:57.811863+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:11:59.591432+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:11:59.591510+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:59.664187+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:59.735848+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:11:59.996062+00:00", "trade", 8.3601, 1.0]
["2026-09-18T16:12:00.001038+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:00.025511+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:00.026163+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:00.131131+00:00", "trade", 8.3564, 9.0]
["2026-09-18T16:12:00.439400+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:00.620976+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:00.621036+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:00.704450+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:01.133470+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:12:01.133935+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:01.134828+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:01.506616+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:01.619630+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:01.620186+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:01.688468+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:02.194742+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:02.450357+00:00", "trade", 8.365, 6.0]
["2026-09-18T16:12:02.550026+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:02.551048+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:02.948052+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:02.948257+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:02.971625+00:00", "trade", 8.365, 10.0]
["2026-09-18T16:12:03.049786+00:00", "trade", 8.3686, 2.0]
["2026-09-18T16:12:03.199190+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:03.258314+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:03.259272+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:03.281159+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:03.285604+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:03.309295+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:03.311917+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:03.311972+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:03.562956+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:03.810718+00:00", "trade", 8.3697, 5.0]
["2026-09-18T16:12:04.080428+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.160368+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.262476+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.263448+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.263473+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.358268+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:12:04.359636+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.575033+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.575229+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.880820+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.881542+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.881747+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:04.961662+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:06.418906+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:12:06.419914+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:12:06.691703+00:00", "trade", 8.3686, 29.0]
["2026-09-18T16:12:06.977556+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:07.187103+00:00", "trade", 8.3601, 100.0]
["2026-09-18T16:12:07.268964+00:00", "trade", 8.3565, 1.0]
["2026-09-18T16:12:07.449826+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:07.450367+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:07.697484+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:08.042248+00:00", "trade", 8.3564, 3.0]
["2026-09-18T16:12:08.228280+00:00", "trade", 8.365, 28.0]
["2026-09-18T16:12:08.228382+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:12:08.228421+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:12:08.228926+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:12:08.229485+00:00", "trade", 8.365, 47.0]
["2026-09-18T16:12:08.229540+00:00", "trade", 8.365, 40.0]
["2026-09-18T16:12:08.230180+00:00", "trade", 8.365, 34.0]
["2026-09-18T16:12:08.230821+00:00", "trade", 8.365, 8.0]
["2026-09-18T16:12:08.231419+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:12:08.236609+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:12:08.242138+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:08.242580+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:08.359758+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:08.405031+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:08.412739+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:08.663179+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:09.250839+00:00", "trade", 8.365, 87.0]
["2026-09-18T16:12:09.304727+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:12:09.306087+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:09.306523+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:10.183523+00:00", "trade", 8.3565, 8.0]
["2026-09-18T16:12:10.184921+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:10.185352+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:10.231531+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:10.967145+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:11.207664+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:12:11.209020+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:11.209506+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:11.854640+00:00", "trade", 8.3585, 3.0]
["2026-09-18T16:12:12.019762+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:12:12.477068+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:12.668694+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:12.815784+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:12:12.815889+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:12:13.813630+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:13.814071+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:13.871455+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:15.469450+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:15.469926+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:15.991130+00:00", "trade", 8.368, 1.0]
["2026-09-18T16:12:15.992146+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:12:16.298643+00:00", "trade", 8.365, 4.0]
["2026-09-18T16:12:17.557769+00:00", "trade", 8.3699, 2.0]
["2026-09-18T16:12:17.671382+00:00", "trade", 8.3565, 100.0]
["2026-09-18T16:12:17.973672+00:00", "trade", 8.3653, 2.0]
["2026-09-18T16:12:19.348469+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:20.533936+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:20.534372+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:20.819229+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:21.192652+00:00", "trade", 8.37, 59.0]
["2026-09-18T16:12:22.077853+00:00", "trade", 8.3565, 10.0]
["2026-09-18T16:12:22.696962+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:22.754654+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:22.755135+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:22.755576+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:22.755897+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:23.040914+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:23.448949+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:23.449400+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:23.449841+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:23.551773+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:24.237237+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:12:24.237325+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:12:24.567455+00:00", "trade", 8.365, 5.0]
["2026-09-18T16:12:24.686742+00:00", "trade", 8.36, 160.0]
["2026-09-18T16:12:24.687945+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:12:24.729302+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:24.729778+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:24.731823+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:24.838015+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:25.161324+00:00", "trade", 8.363, 3.0]
["2026-09-18T16:12:25.285832+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:25.407646+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:26.195577+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:26.196058+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:26.299528+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:26.341061+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:12:26.359943+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:12:26.361134+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:12:26.361275+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:12:26.361690+00:00", "trade", 8.365, 135.0]
["2026-09-18T16:12:26.361907+00:00", "trade", 8.365, 8.0]
["2026-09-18T16:12:26.362033+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:12:26.362592+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:12:26.415978+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:12:26.417109+00:00", "trade", 8.365, 74.0]
["2026-09-18T16:12:26.417211+00:00", "trade", 8.365, 16.0]
["2026-09-18T16:12:26.417641+00:00", "trade", 8.365, 8.0]
["2026-09-18T16:12:26.418085+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:26.418090+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:26.418526+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:26.517605+00:00", "trade", 8.365, 2.0]
["2026-09-18T16:12:26.518118+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:26.518405+00:00", "trade", 8.365, 1.0]
["2026-09-18T16:12:26.773284+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:27.048333+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:27.440460+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:27.440901+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:27.706447+00:00", "trade", 8.3565, 1.0]
["2026-09-18T16:12:28.261171+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:28.261632+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:28.261687+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:28.485724+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.001055+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.013268+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:12:30.014297+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:12:30.014360+00:00", "trade", 8.365, 51.0]
["2026-09-18T16:12:30.018077+00:00", "trade", 8.365, 2000.0]
["2026-09-18T16:12:30.023699+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.041199+00:00", "trade", 8.3566, 6.0]
["2026-09-18T16:12:30.473046+00:00", "trade", 8.3667, 10.0]
["2026-09-18T16:12:30.491536+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.492012+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.492453+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.496914+00:00", "trade", 8.3667, 1.0]
["2026-09-18T16:12:30.556977+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.557433+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:30.743350+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:12:31.544703+00:00", "trade", 8.3667, 2.0]
["2026-09-18T16:12:31.801483+00:00", "trade", 8.365, 53.0]
["2026-09-18T16:12:31.837730+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:31.838207+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:31.838648+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:32.421518+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:32.938747+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:12:33.301298+00:00", "trade", 8.365, 50.0]
["2026-09-18T16:12:33.570849+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:33.571486+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:33.572563+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:33.572929+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:33.598741+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:34.025798+00:00", "trade", 8.3601, 1.0]
["2026-09-18T16:12:34.426728+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:34.614074+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:35.101237+00:00", "trade", 8.366, 1.0]
["2026-09-18T16:12:35.498698+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:12:35.838458+00:00", "trade", 8.365, 500.0]
["2026-09-18T16:12:37.841380+00:00", "trade", 8.3627, 14.0]
["2026-09-18T16:12:38.153702+00:00", "trade", 8.3634, 3.0]
["2026-09-18T16:12:38.606407+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:38.696315+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:39.061348+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:39.314465+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:39.314956+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:39.429358+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:39.613485+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:39.614505+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:12:39.659324+00:00", "trade", 8.365, 32.0]
["2026-09-18T16:12:39.880064+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:39.915478+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:41.057918+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:41.058434+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:41.739517+00:00", "trade", 8.3574, 100.0]
["2026-09-18T16:12:41.895203+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:12:42.110316+00:00", "trade", 8.37, 5.0]
["2026-09-18T16:12:42.145100+00:00", "trade", 8.3624, 2.0]
["2026-09-18T16:12:42.733424+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:12:43.659770+00:00", "trade", 8.3636, 500.0]
["2026-09-18T16:12:43.713943+00:00", "trade", 8.3699, 7.0]
["2026-09-18T16:12:46.139059+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:46.627134+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:46.705711+00:00", "trade", 8.3686, 1.0]
["2026-09-18T16:12:47.132726+00:00", "trade", 8.3566, 15.0]
["2026-09-18T16:12:47.142734+00:00", "trade", 8.3566, 1.0]
["2026-09-18T16:12:48.025918+00:00", "trade", 8.365, 200.0]
["2026-09-18T16:12:48.027016+00:00", "trade", 8.365, 24.0]
["2026-09-18T16:12:48.138455+00:00", "trade", 8.37, 1.0]
["2026-09-18T16:12:48.155676+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.427392+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.910711+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.910716+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.910962+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.911006+00:00", "trade", 8.36, 41.0]
["2026-09-18T16:12:48.911598+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.911598+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.911638+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.911678+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.911678+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.911718+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:48.928297+00:00", "trade", 8.3677, 4.0]
["2026-09-18T16:12:49.041321+00:00", "quote", 8.36, 8.37]
["2026-09-18T16:12:49.219028+00:00", "trade", 8.37, 10.0]
["2026-09-18T16:12:49.554186+00:00", "trade", 8.36, 950.0]
["2026-09-18T16:12:49.555109+00:00", "trade", 8.36, 50.0]
["2026-09-18T16:12:50.373237+00:00", "trade", 8.365, 100.0]
["2026-09-18T16:12:50.374238+00:00", "trade", 8.36, 2.0]
["2026-09-18T16:12:50.560810+00:00", "trade", 8.36, 13.0]
["2026-09-18T16:12:50.851974+00:00", "trade", 8.365, 20.0]
["2026-09-18T16:12:51.130689+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:12:52.901826+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:12:52.902190+00:00", "trade", 8.3699, 1.0]
["2026-09-18T16:12:54.239631+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:12:54.239634+00:00", "trade", 8.36, 200.0]
["2026-09-18T16:12:54.239634+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:12:54.239637+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:12:54.239640+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:12:54.239640+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:12:54.239646+00:00", "trade", 8.36, 12.0]
["2026-09-18T16:12:54.239646+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:12:54.239646+00:00", "trade", 8.36, 1906.0]
["2026-09-18T16:12:54.239646+00:00", "trade", 8.36, 30.0]
["2026-09-18T16:12:54.239652+00:00", "trade", 8.36, 140.0]
["2026-09-18T16:12:54.239652+00:00", "trade", 8.36, 300.0]
["2026-09-18T16:12:54.239652+00:00", "trade", 8.36, 45.0]
["2026-09-18T16:12:54.239655+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.239658+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.239658+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:12:54.239661+00:00", "trade", 8.36, 400.0]
["2026-09-18T16:12:54.239664+00:00", "trade", 8.36, 4.0]
["2026-09-18T16:12:54.239664+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.239667+00:00", "trade", 8.36, 6.0]
["2026-09-18T16:12:54.239667+00:00", "trade", 8.36, 20.0]
["2026-09-18T16:12:54.239670+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:12:54.239673+00:00", "trade", 8.36, 100.0]
["2026-09-18T16:12:54.239696+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239761+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239761+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239761+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239796+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239801+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239806+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239841+00:00", "trade", 8.36, 28.0]
["2026-09-18T16:12:54.239845+00:00", "trade", 8.36, 39.0]
["2026-09-18T16:12:54.239845+00:00", "trade", 8.36, 5.0]
["2026-09-18T16:12:54.239848+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.239861+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239881+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239887+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239891+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239916+00:00", "quote", 8.36, 8.36]
["2026-09-18T16:12:54.239971+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.239976+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.239976+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.239981+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240208+00:00", "trade", 8.36, 10.0]
["2026-09-18T16:12:54.240214+00:00", "trade", 8.36, 78.0]
["2026-09-18T16:12:54.240242+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240247+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240247+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240252+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240252+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240252+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240257+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240257+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240257+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240271+00:00", "trade", 8.36, 500.0]
["2026-09-18T16:12:54.240280+00:00", "trade", 8.36, 322.0]
["2026-09-18T16:12:54.240372+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240398+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240403+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240403+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240508+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240513+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240513+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240518+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240653+00:00", "trade", 8.36, 75.0]
["2026-09-18T16:12:54.240683+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240693+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240773+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.240969+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.241039+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.241129+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.241159+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.241280+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.241946+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.242093+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:12:54.242121+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.242528+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.242532+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:12:54.242653+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.242703+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.242728+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:12:54.242731+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:12:54.243009+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.243605+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.243630+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.243650+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.243740+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.243768+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:12:54.243770+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.243886+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.243904+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:12:54.245139+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.245184+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.246619+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:12:54.246655+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:12:54.246938+00:00", "trade", 8.36, 600.0]
["2026-09-18T16:12:54.253689+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.253734+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.260410+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.260759+00:00", "trade", 8.355, 400.0]
["2026-09-18T16:12:54.295206+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.297362+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.299259+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.299304+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.303352+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.305872+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.306591+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.309754+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.312118+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.314557+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.315555+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.316746+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.318436+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:12:54.329800+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:54.372486+00:00", "trade", 8.3588, 3.0]
["2026-09-18T16:12:54.477703+00:00", "trade", 8.3589, 3.0]
["2026-09-18T16:12:54.507303+00:00", "trade", 8.3617, 24.0]
["2026-09-18T16:12:54.736393+00:00", "trade", 8.36, 3.0]
["2026-09-18T16:12:55.037817+00:00", "trade", 8.3617, 5.0]
["2026-09-18T16:12:55.039526+00:00", "trade", 8.35, 168.0]
["2026-09-18T16:12:55.042136+00:00", "trade", 8.3616, 5.0]
["2026-09-18T16:12:55.046322+00:00", "trade", 8.3616, 4.0]
["2026-09-18T16:12:55.050802+00:00", "trade", 8.3616, 2.0]
["2026-09-18T16:12:55.052495+00:00", "trade", 8.3616, 4.0]
["2026-09-18T16:12:55.056242+00:00", "trade", 8.3616, 5.0]
["2026-09-18T16:12:55.062482+00:00", "trade", 8.3616, 2.0]
["2026-09-18T16:12:55.066761+00:00", "trade", 8.3616, 473.0]
["2026-09-18T16:12:55.178763+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:55.301138+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:56.022628+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:12:56.023329+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:12:56.023765+00:00", "trade", 8.355, 325.0]
["2026-09-18T16:12:56.174820+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:56.174875+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:56.465716+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:57.045280+00:00", "trade", 8.3566, 7.0]
["2026-09-18T16:12:58.499699+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:12:58.526804+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:58.531125+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:58.531175+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:58.536833+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:58.536878+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:58.553939+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:12:59.068913+00:00", "trade", 8.3617, 48.0]
["2026-09-18T16:12:59.689840+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:13:00.001084+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:00.312109+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:13:00.312109+00:00", "trade", 8.355, 20.0]
["2026-09-18T16:13:00.318148+00:00", "trade", 8.355, 475.0]
["2026-09-18T16:13:01.739653+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:13:01.943983+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:13:03.250597+00:00", "trade", 8.355, 20.0]
["2026-09-18T16:13:03.301679+00:00", "trade", 8.3586, 200.0]
["2026-09-18T16:13:03.344687+00:00", "trade", 8.355, 12.0]
["2026-09-18T16:13:03.422943+00:00", "trade", 8.3566, 1.0]
["2026-09-18T16:13:03.629597+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:03.629637+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:03.630128+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:03.630208+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:03.630243+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:03.630243+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:03.630243+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:03.632252+00:00", "trade", 8.35, 1477.0]
["2026-09-18T16:13:03.632348+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:13:03.635220+00:00", "trade", 8.35, 11.0]
["2026-09-18T16:13:03.663415+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:13:03.667255+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:13:03.709845+00:00", "trade", 8.355, 15.0]
["2026-09-18T16:13:03.710930+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:04.215449+00:00", "trade", 8.365, 3.0]
["2026-09-18T16:13:04.256809+00:00", "trade", 8.3597, 5.0]
["2026-09-18T16:13:04.951457+00:00", "trade", 8.355, 5.0]
["2026-09-18T16:13:05.273538+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:05.422737+00:00", "trade", 8.36, 7.0]
["2026-09-18T16:13:05.423098+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:13:05.630143+00:00", "trade", 8.3573, 100.0]
["2026-09-18T16:13:06.171435+00:00", "trade", 8.3614, 281.0]
["2026-09-18T16:13:06.224915+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:13:06.224996+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:13:06.225098+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:13:06.229180+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:06.229230+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:06.230583+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:13:06.230628+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:06.231255+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:06.231430+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:07.824040+00:00", "trade", 8.3507, 400.0]
["2026-09-18T16:13:07.986396+00:00", "trade", 8.3566, 1.0]
["2026-09-18T16:13:08.380843+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:08.827129+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:08.827184+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:08.840340+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:08.840396+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:08.901029+00:00", "trade", 8.3501, 4.0]
["2026-09-18T16:13:09.953386+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:09.953431+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:10.052882+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:10.052937+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:10.156333+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:10.219801+00:00", "trade", 8.3565, 9.0]
["2026-09-18T16:13:10.546109+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:10.790791+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:11.581129+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:11.684084+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.060604+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.162305+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.169939+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170510+00:00", "trade", 8.35, 105.0]
["2026-09-18T16:13:12.170546+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:13:12.170552+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:13:12.170552+00:00", "trade", 8.35, 170.0]
["2026-09-18T16:13:12.170556+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:13:12.170556+00:00", "trade", 8.35, 40.0]
["2026-09-18T16:13:12.170562+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:13:12.170562+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:13:12.170562+00:00", "trade", 8.35, 6.0]
["2026-09-18T16:13:12.170567+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:13:12.170567+00:00", "trade", 8.35, 1700.0]
["2026-09-18T16:13:12.170567+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:13:12.170570+00:00", "trade", 8.35, 7.0]
["2026-09-18T16:13:12.170570+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:13:12.170574+00:00", "trade", 8.35, 25.0]
["2026-09-18T16:13:12.170574+00:00", "trade", 8.35, 1500.0]
["2026-09-18T16:13:12.170576+00:00", "trade", 8.35, 64.0]
["2026-09-18T16:13:12.170579+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:13:12.170579+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:13:12.170583+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:13:12.170583+00:00", "trade", 8.35, 78.0]
["2026-09-18T16:13:12.170588+00:00", "trade", 8.35, 12.0]
["2026-09-18T16:13:12.170588+00:00", "trade", 8.35, 800.0]
["2026-09-18T16:13:12.170588+00:00", "trade", 8.35, 142.0]
["2026-09-18T16:13:12.170588+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:13:12.170594+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:13:12.170594+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:13:12.170625+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170625+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170630+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170690+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170695+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170706+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170706+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:13:12.170740+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170745+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170763+00:00", "trade", 8.35, 1600.0]
["2026-09-18T16:13:12.170763+00:00", "trade", 8.35, 314.0]
["2026-09-18T16:13:12.170766+00:00", "trade", 8.35, 240.0]
["2026-09-18T16:13:12.170769+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:13:12.170774+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:13:12.170774+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:13:12.170774+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:13:12.170780+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170798+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:13:12.170836+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170836+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170836+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170841+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170856+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170881+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170886+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170916+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:13:12.170921+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.170951+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.170961+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.170976+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.170981+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171071+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171077+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171081+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171111+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171131+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171202+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171227+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171232+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:13:12.171242+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171262+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171297+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171307+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171357+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171377+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.171418+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:13:12.171484+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:13:12.171627+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.172114+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.172209+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.172289+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.172560+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.172595+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.173001+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.174394+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.174559+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.174585+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.174695+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.176063+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.176664+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.177667+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.177712+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.177838+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:13:12.178609+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.203393+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:12.554958+00:00", "trade", 8.345, 87.0]
["2026-09-18T16:13:13.556176+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:13:13.688938+00:00", "trade", 8.3493, 4.0]
["2026-09-18T16:13:14.644961+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:14.645006+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:14.747409+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:14.747412+00:00", "trade", 8.345, 38.0]
["2026-09-18T16:13:14.926079+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:14.926142+00:00", "trade", 8.345, 138.0]
["2026-09-18T16:13:15.627861+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.627917+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.628513+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.684451+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.684501+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.685098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.685774+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.787731+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.793270+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.793330+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.840983+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.841429+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.842176+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.851774+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:15.858259+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.251076+00:00", "trade", 8.34, 133.0]
["2026-09-18T16:13:16.251684+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.520747+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:16.526644+00:00", "trade", 8.3467, 50.0]
["2026-09-18T16:13:16.606262+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.639601+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.650843+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.755010+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.807154+00:00", "trade", 8.345, 11.0]
["2026-09-18T16:13:16.809956+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.810006+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.810032+00:00", "trade", 8.345, 89.0]
["2026-09-18T16:13:16.810708+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.810708+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:16.811144+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:17.573796+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:17.573862+00:00", "trade", 8.3401, 154.0]
["2026-09-18T16:13:17.573871+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:17.573883+00:00", "trade", 8.34, 154.0]
["2026-09-18T16:13:17.574019+00:00", "trade", 8.3401, 2346.0]
["2026-09-18T16:13:17.574553+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:17.619189+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:18.185445+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:18.309901+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:18.472527+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:21.011930+00:00", "trade", 8.3559, 100.0]
["2026-09-18T16:13:23.051293+00:00", "trade", 8.3401, 500.0]
["2026-09-18T16:13:23.149867+00:00", "trade", 8.3486, 200.0]
["2026-09-18T16:13:23.690739+00:00", "trade", 8.3431, 1203.0]
["2026-09-18T16:13:23.692753+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:23.697538+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:24.716293+00:00", "trade", 8.342, 50.0]
["2026-09-18T16:13:24.717324+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:13:24.817153+00:00", "trade", 8.345, 59.0]
["2026-09-18T16:13:25.173214+00:00", "trade", 8.3557, 1.0]
["2026-09-18T16:13:25.189552+00:00", "trade", 8.3557, 15.0]
["2026-09-18T16:13:25.446742+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:25.446792+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:25.591980+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:13:26.642554+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:26.769931+00:00", "trade", 8.3537, 36.0]
["2026-09-18T16:13:27.656865+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:28.109490+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:28.109545+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:28.147330+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:28.331693+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:28.332596+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:28.600873+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:29.551433+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:13:29.560406+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:13:29.649634+00:00", "trade", 8.3579, 3.0]
["2026-09-18T16:13:30.001116+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:30.116341+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:13:30.274140+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:30.274396+00:00", "trade", 8.35, 55.0]
["2026-09-18T16:13:30.274414+00:00", "trade", 8.345, 55.0]
["2026-09-18T16:13:31.107514+00:00", "trade", 8.3401, 2500.0]
["2026-09-18T16:13:31.477234+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:32.288827+00:00", "trade", 8.345, 1000.0]
["2026-09-18T16:13:33.040803+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:13:33.042138+00:00", "trade", 8.345, 105.0]
["2026-09-18T16:13:33.392242+00:00", "trade", 8.3401, 100.0]
["2026-09-18T16:13:33.392496+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:33.393310+00:00", "trade", 8.345, 25.0]
["2026-09-18T16:13:33.501009+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.205615+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:13:34.468641+00:00", "trade", 8.345, 90.0]
["2026-09-18T16:13:34.666183+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.666228+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.666244+00:00", "trade", 8.35, 25900.0]
["2026-09-18T16:13:34.666524+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.666569+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.666909+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.667255+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.667391+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.706965+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:34.713481+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:13:35.790084+00:00", "trade", 8.3556, 82.0]
["2026-09-18T16:13:35.950315+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:35.950375+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:35.950377+00:00", "trade", 8.341, 160.0]
["2026-09-18T16:13:35.951393+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:13:36.045626+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:36.046137+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:36.105779+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:36.285006+00:00", "trade", 8.3551, 8.0]
["2026-09-18T16:13:37.665165+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:37.665631+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:37.666283+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:37.670889+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:37.671525+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:37.681649+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:37.729744+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:38.121013+00:00", "trade", 8.346, 50.0]
["2026-09-18T16:13:38.295127+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:39.079441+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:39.322760+00:00", "trade", 8.345, 25.0]
["2026-09-18T16:13:39.727637+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:39.729180+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:39.729667+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:40.904098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:41.483052+00:00", "trade", 8.3551, 1.0]
["2026-09-18T16:13:41.750588+00:00", "trade", 8.3499, 300.0]
["2026-09-18T16:13:42.298432+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:42.298908+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:42.767501+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:42.767942+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:42.979726+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:43.222828+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:43.223811+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:43.603213+00:00", "trade", 8.3492, 10.0]
["2026-09-18T16:13:44.085175+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:44.085190+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:13:44.085214+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:13:44.085262+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:44.147170+00:00", "trade", 8.345, 1498.0]
["2026-09-18T16:13:44.147570+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:13:44.147618+00:00", "trade", 8.345, 1498.0]
["2026-09-18T16:13:44.147787+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:44.147832+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:44.148338+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:44.148373+00:00", "trade", 8.345, 1491.0]
["2026-09-18T16:13:44.148397+00:00", "trade", 8.345, 900.0]
["2026-09-18T16:13:44.148608+00:00", "trade", 8.345, 1199.0]
["2026-09-18T16:13:44.148698+00:00", "trade", 8.345, 900.0]
["2026-09-18T16:13:44.148701+00:00", "trade", 8.345, 1498.0]
["2026-09-18T16:13:44.148704+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:13:44.371639+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:44.504121+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:13:44.504768+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:13:45.173304+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.173356+00:00", "trade", 8.34, 4.0]
["2026-09-18T16:13:45.173364+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.173365+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:13:45.173470+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:13:45.173630+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:13:45.173695+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.174406+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.174482+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.174963+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.175429+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.192645+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.359662+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.379539+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:45.513051+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:46.072616+00:00", "trade", 8.3548, 19.0]
["2026-09-18T16:13:46.404204+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:46.405327+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:46.508409+00:00", "trade", 8.3548, 1.0]
["2026-09-18T16:13:46.771859+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:47.174456+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:13:47.261847+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:47.261893+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:47.262965+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.008939+00:00", "trade", 8.345, 5555.0]
["2026-09-18T16:13:48.266907+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:13:48.338010+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.338055+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.338952+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.338992+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.361781+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.504892+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.687511+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.688272+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.688468+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.689225+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.771164+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.771916+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.772092+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.772894+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.825671+00:00", "trade", 8.341, 10.0]
["2026-09-18T16:13:48.840845+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:48.840917+00:00", "trade", 8.3468, 118.0]
["2026-09-18T16:13:48.863173+00:00", "trade", 8.3468, 1.0]
["2026-09-18T16:13:49.553575+00:00", "trade", 8.3487, 1.0]
["2026-09-18T16:13:50.995348+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:13:51.116747+00:00", "trade", 8.3489, 20.0]
["2026-09-18T16:13:51.313757+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:13:53.296769+00:00", "trade", 8.3486, 100.0]
["2026-09-18T16:13:53.310954+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:13:53.325000+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:13:54.526929+00:00", "trade", 8.34, 4.0]
["2026-09-18T16:13:55.060815+00:00", "trade", 8.3478, 2.0]
["2026-09-18T16:13:55.360349+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:56.137635+00:00", "trade", 8.3471, 300.0]
["2026-09-18T16:13:56.138700+00:00", "trade", 8.345, 12.0]
["2026-09-18T16:13:56.526240+00:00", "trade", 8.3546, 2.0]
["2026-09-18T16:13:57.241816+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:57.258826+00:00", "trade", 8.3562, 300.0]
["2026-09-18T16:13:57.300499+00:00", "trade", 8.3546, 30.0]
["2026-09-18T16:13:57.443675+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:57.712983+00:00", "trade", 8.3505, 3.0]
["2026-09-18T16:13:58.074701+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:13:58.358128+00:00", "trade", 8.3546, 18.0]
["2026-09-18T16:13:58.460803+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:58.571952+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:58.572002+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:59.297436+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:13:59.358226+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.001159+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.422329+00:00", "trade", 8.3503, 34.0]
["2026-09-18T16:14:00.423496+00:00", "trade", 8.3574, 230.0]
["2026-09-18T16:14:00.538311+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.538311+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.538796+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.590454+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.590920+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.590920+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:00.595516+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:01.138343+00:00", "trade", 8.3474, 1000.0]
["2026-09-18T16:14:01.297800+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:01.348946+00:00", "trade", 8.3492, 6.0]
["2026-09-18T16:14:01.349309+00:00", "trade", 8.3492, 1.0]
["2026-09-18T16:14:01.726985+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:01.727040+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:01.837047+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:01.901901+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:02.178919+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:02.178974+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:02.207844+00:00", "trade", 8.3485, 50.0]
["2026-09-18T16:14:02.254258+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:02.254316+00:00", "trade", 8.345, 49.0]
["2026-09-18T16:14:02.254407+00:00", "trade", 8.345, 97.0]
["2026-09-18T16:14:02.254419+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:02.254459+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:02.254500+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:14:02.254593+00:00", "trade", 8.345, 32.0]
["2026-09-18T16:14:02.254683+00:00", "trade", 8.345, 121.0]
["2026-09-18T16:14:02.280812+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:02.718295+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:14:02.718304+00:00", "trade", 8.345, 5.0]
["2026-09-18T16:14:03.205534+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:03.205579+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:03.460204+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:03.460249+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:04.879683+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:04.879728+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:06.872130+00:00", "trade", 8.3473, 14.0]
["2026-09-18T16:14:06.959268+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:14:08.507864+00:00", "trade", 8.3546, 8.0]
["2026-09-18T16:14:08.515451+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:14:08.626968+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.627018+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.635614+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.635664+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.640160+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.640210+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.664783+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.965579+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:14:08.966621+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.966621+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.966656+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:08.966656+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:09.630688+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:14:09.631710+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:14:09.714004+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:14:10.191432+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:10.191502+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:12.455902+00:00", "trade", 8.345, 5.0]
["2026-09-18T16:14:12.456018+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:12.456439+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:12.456490+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:12.828589+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:12.935154+00:00", "trade", 8.34, 40.0]
["2026-09-18T16:14:12.986549+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:13.402116+00:00", "trade", 8.345, 5.0]
["2026-09-18T16:14:14.502332+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:14:14.814028+00:00", "trade", 8.3486, 100.0]
["2026-09-18T16:14:15.049717+00:00", "trade", 8.345, 6.0]
["2026-09-18T16:14:15.271419+00:00", "trade", 8.3545, 100.0]
["2026-09-18T16:14:15.617319+00:00", "trade", 8.3562, 76.0]
["2026-09-18T16:14:16.158057+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:16.158102+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:16.801356+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:16.801411+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:16.838638+00:00", "trade", 8.3469, 2.0]
["2026-09-18T16:14:17.225519+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:17.464074+00:00", "trade", 8.3463, 63.0]
["2026-09-18T16:14:17.471453+00:00", "trade", 8.3464, 39.0]
["2026-09-18T16:14:17.991936+00:00", "trade", 8.345, 23.0]
["2026-09-18T16:14:18.198722+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:18.198772+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:18.234792+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:18.234842+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:18.313358+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:14:18.599966+00:00", "trade", 8.3545, 9.0]
["2026-09-18T16:14:19.687149+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:19.696862+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:14:19.710259+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:14:20.198827+00:00", "trade", 8.3562, 700.0]
["2026-09-18T16:14:20.433661+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:14:20.586665+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:14:20.783189+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:21.936798+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:14:21.937830+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:14:24.248825+00:00", "trade", 8.3501, 3.0]
["2026-09-18T16:14:24.831505+00:00", "trade", 8.3545, 1.0]
["2026-09-18T16:14:25.050497+00:00", "trade", 8.345, 6.0]
["2026-09-18T16:14:25.753072+00:00", "trade", 8.3414, 88.0]
["2026-09-18T16:14:26.482519+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:14:26.483583+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:14:26.484019+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:14:26.486639+00:00", "trade", 8.34, 27.0]
["2026-09-18T16:14:26.487273+00:00", "trade", 8.34, 173.0]
["2026-09-18T16:14:26.950521+00:00", "trade", 8.345, 40.0]
["2026-09-18T16:14:26.950536+00:00", "trade", 8.35, 40.0]
["2026-09-18T16:14:26.950677+00:00", "trade", 8.345, 160.0]
["2026-09-18T16:14:28.138022+00:00", "trade", 8.346, 200.0]
["2026-09-18T16:14:30.001187+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:30.314342+00:00", "trade", 8.3414, 22.0]
["2026-09-18T16:14:30.713207+00:00", "trade", 8.3545, 10.0]
["2026-09-18T16:14:30.853893+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.543695+00:00", "trade", 8.34, 30.0]
["2026-09-18T16:14:31.543697+00:00", "trade", 8.34, 50.0]
["2026-09-18T16:14:31.543700+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:14:31.543700+00:00", "trade", 8.34, 45.0]
["2026-09-18T16:14:31.543788+00:00", "trade", 8.34, 1455.0]
["2026-09-18T16:14:31.543788+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.543791+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.543839+00:00", "trade", 8.34, 152.0]
["2026-09-18T16:14:31.543844+00:00", "trade", 8.34, 500.0]
["2026-09-18T16:14:31.543848+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.543848+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:14:31.543848+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.543848+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.543853+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.543854+00:00", "trade", 8.34, 12.0]
["2026-09-18T16:14:31.543854+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:14:31.543854+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:14:31.543857+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.543860+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:14:31.543860+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.543863+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:14:31.543866+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:14:31.543866+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:14:31.543866+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:14:31.543888+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.543893+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544008+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544018+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544018+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544028+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544063+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544070+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544076+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:14:31.544076+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544082+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544082+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:14:31.544082+00:00", "trade", 8.34, 50.0]
["2026-09-18T16:14:31.544091+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:14:31.544097+00:00", "trade", 8.34, 128.0]
["2026-09-18T16:14:31.544097+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:14:31.544097+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544100+00:00", "trade", 8.34, 800.0]
["2026-09-18T16:14:31.544100+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544106+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544106+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544110+00:00", "trade", 8.34, 113.0]
["2026-09-18T16:14:31.544110+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:14:31.544112+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544116+00:00", "trade", 8.34, 70.0]
["2026-09-18T16:14:31.544116+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:14:31.544119+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:14:31.544119+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544123+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544123+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544124+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544168+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544256+00:00", "trade", 8.34, 282.0]
["2026-09-18T16:14:31.544256+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544260+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544263+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544263+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544265+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544272+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:14:31.544272+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544272+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544278+00:00", "trade", 8.34, 1200.0]
["2026-09-18T16:14:31.544278+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:14:31.544279+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544419+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544439+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544524+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:14:31.544564+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544579+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544599+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544614+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544619+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544619+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544619+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544620+00:00", "trade", 8.34, 157.0]
["2026-09-18T16:14:31.544659+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544835+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544835+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:14:31.544861+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.544865+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.544875+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.544900+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.544933+00:00", "trade", 8.335, 95.0]
["2026-09-18T16:14:31.544954+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544955+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.544966+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:14:31.544970+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.544975+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.544995+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.544995+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545005+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545030+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545068+00:00", "trade", 8.335, 38.0]
["2026-09-18T16:14:31.545076+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545131+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545141+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545151+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545156+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:14:31.545162+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:14:31.545162+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:14:31.545165+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.545166+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545166+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545174+00:00", "trade", 8.34, 259.0]
["2026-09-18T16:14:31.545177+00:00", "trade", 8.34, 26.0]
["2026-09-18T16:14:31.545177+00:00", "trade", 8.34, 74.0]
["2026-09-18T16:14:31.545180+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.545180+00:00", "trade", 8.34, 26.0]
["2026-09-18T16:14:31.545186+00:00", "trade", 8.34, 7.0]
["2026-09-18T16:14:31.545201+00:00", "trade", 8.34, 27.0]
["2026-09-18T16:14:31.545216+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.545222+00:00", "trade", 8.34, 15.0]
["2026-09-18T16:14:31.545249+00:00", "trade", 8.34, 14.0]
["2026-09-18T16:14:31.545298+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.545316+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545342+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.545348+00:00", "trade", 8.335, 161.0]
["2026-09-18T16:14:31.545435+00:00", "trade", 8.34, 900.0]
["2026-09-18T16:14:31.545501+00:00", "trade", 8.335, 161.0]
["2026-09-18T16:14:31.545506+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545508+00:00", "trade", 8.335, 28.0]
["2026-09-18T16:14:31.545517+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:14:31.545522+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545598+00:00", "trade", 8.335, 41.0]
["2026-09-18T16:14:31.545601+00:00", "trade", 8.335, 161.0]
["2026-09-18T16:14:31.545662+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545688+00:00", "trade", 8.34, 32.0]
["2026-09-18T16:14:31.545754+00:00", "trade", 8.34, 458.0]
["2026-09-18T16:14:31.545800+00:00", "trade", 8.335, 41.0]
["2026-09-18T16:14:31.545800+00:00", "trade", 8.335, 161.0]
["2026-09-18T16:14:31.545802+00:00", "trade", 8.335, 80.0]
["2026-09-18T16:14:31.545805+00:00", "trade", 8.34, 668.0]
["2026-09-18T16:14:31.545811+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.545871+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.545877+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:14:31.545880+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:14:31.545916+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:14:31.545947+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.545947+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546078+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546313+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546368+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546504+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546594+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546850+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546875+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546955+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.546960+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.547029+00:00", "trade", 8.34, 15.0]
["2026-09-18T16:14:31.547035+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.548163+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.548228+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.548283+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.548313+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.549115+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.549286+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.553007+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:14:31.553278+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:14:31.553460+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.553924+00:00", "trade", 8.335, 425.0]
["2026-09-18T16:14:31.554845+00:00", "trade", 8.335, 50.0]
["2026-09-18T16:14:31.554899+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:14:31.554956+00:00", "trade", 8.335, 375.0]
["2026-09-18T16:14:31.556273+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:14:31.559530+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:31.566128+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:14:31.566188+00:00", "trade", 8.335, 425.0]
["2026-09-18T16:14:31.574824+00:00", "trade", 8.335, 425.0]
["2026-09-18T16:14:31.575807+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:14:31.575919+00:00", "trade", 8.335, 425.0]
["2026-09-18T16:14:31.576568+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:14:31.577263+00:00", "trade", 8.335, 425.0]
["2026-09-18T16:14:31.588068+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:14:31.633766+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.634242+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:31.844993+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:32.255654+00:00", "trade", 8.335, 84.0]
["2026-09-18T16:14:32.323213+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:14:32.333497+00:00", "trade", 8.3537, 100.0]
["2026-09-18T16:14:33.066760+00:00", "trade", 8.335, 50.0]
["2026-09-18T16:14:33.067797+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:14:33.315084+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:14:33.588725+00:00", "trade", 8.3367, 1.0]
["2026-09-18T16:14:33.729144+00:00", "trade", 8.335, 34.0]
["2026-09-18T16:14:33.779604+00:00", "trade", 8.3557, 500.0]
["2026-09-18T16:14:33.850549+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:14:35.262946+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:35.262946+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:35.316121+00:00", "trade", 8.335, 11.0]
["2026-09-18T16:14:35.759386+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:35.816807+00:00", "trade", 8.3399, 1500.0]
["2026-09-18T16:14:35.817339+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:36.290331+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:14:37.018394+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:14:37.315121+00:00", "trade", 8.3358, 750.0]
["2026-09-18T16:14:37.334830+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:37.334875+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:37.513786+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:38.517777+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:38.713715+00:00", "trade", 8.33, 23.0]
["2026-09-18T16:14:38.714189+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:38.714244+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:38.720632+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:14:38.723567+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:14:39.074531+00:00", "trade", 8.3536, 1.0]
["2026-09-18T16:14:40.716412+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:40.858066+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:14:41.121610+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:14:41.151251+00:00", "trade", 8.3386, 11.0]
["2026-09-18T16:14:42.330363+00:00", "trade", 8.34, 60.0]
["2026-09-18T16:14:42.331457+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:14:43.642010+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:44.115152+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:14:44.116184+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:14:44.116663+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:44.116718+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:44.605244+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:44.683798+00:00", "trade", 8.335, 99.0]
["2026-09-18T16:14:44.788931+00:00", "trade", 8.3377, 2.0]
["2026-09-18T16:14:45.067368+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:14:45.124850+00:00", "trade", 8.34, 160.0]
["2026-09-18T16:14:45.588793+00:00", "trade", 8.3536, 12.0]
["2026-09-18T16:14:45.735935+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:14:45.736347+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:45.736402+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:45.736447+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:45.736594+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:14:45.820081+00:00", "trade", 8.3555, 100.0]
["2026-09-18T16:14:45.861075+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:14:46.382625+00:00", "trade", 8.335, 500.0]
["2026-09-18T16:14:46.491565+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:14:46.731274+00:00", "trade", 8.3386, 50.0]
["2026-09-18T16:14:47.526270+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:14:47.627148+00:00", "trade", 8.335, 5555.0]
["2026-09-18T16:14:47.839588+00:00", "trade", 8.3459, 3.0]
["2026-09-18T16:14:48.013153+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.013203+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.013599+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.038589+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.253064+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.253114+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.259545+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:14:48.259955+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.260585+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:14:48.261088+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:48.361830+00:00", "trade", 8.3398, 2.0]
["2026-09-18T16:14:48.514761+00:00", "trade", 8.335, 117.0]
["2026-09-18T16:14:49.379345+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:49.379415+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:49.380002+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:14:49.380633+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:49.380653+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:49.381109+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:14:49.383180+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:14:49.383216+00:00", "trade", 8.33, 114.0]
["2026-09-18T16:14:49.383682+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:14:49.383999+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:14:49.384407+00:00", "trade", 8.33, 7.0]
["2026-09-18T16:14:49.384699+00:00", "trade", 8.33, 71.0]
["2026-09-18T16:14:50.057686+00:00", "trade", 8.335, 2.0]
["2026-09-18T16:14:50.773610+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:14:50.974559+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:14:54.666584+00:00", "trade", 8.3392, 1.0]
["2026-09-18T16:14:54.667603+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:14:56.288148+00:00", "trade", 8.3533, 1.0]
["2026-09-18T16:14:56.307523+00:00", "trade", 8.3533, 9.0]
["2026-09-18T16:14:57.378311+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:14:58.713388+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:00.001209+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:00.201154+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:00.201831+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:00.208743+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:15:00.828035+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:15:01.078690+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:15:02.423982+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:02.772459+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:15:02.846507+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:03.322247+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:04.248949+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:04.776222+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:05.108352+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:05.118095+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:05.150285+00:00", "trade", 8.3362, 125.0]
["2026-09-18T16:15:05.732831+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:05.835129+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:05.944415+00:00", "trade", 8.338, 2.0]
["2026-09-18T16:15:06.315750+00:00", "trade", 8.3302, 19.0]
["2026-09-18T16:15:06.316796+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:15:06.670599+00:00", "trade", 8.3301, 1000.0]
["2026-09-18T16:15:06.678487+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:15:06.717401+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:06.968382+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:07.002082+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:07.096727+00:00", "trade", 8.3384, 23.0]
["2026-09-18T16:15:07.097094+00:00", "trade", 8.3384, 1.0]
["2026-09-18T16:15:07.213185+00:00", "trade", 8.3532, 8.0]
["2026-09-18T16:15:07.547178+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:07.819029+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.038391+00:00", "trade", 8.3533, 2.0]
["2026-09-18T16:15:08.040604+00:00", "trade", 8.33, 12.0]
["2026-09-18T16:15:08.047623+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.128359+00:00", "trade", 8.33, 26.0]
["2026-09-18T16:15:08.128359+00:00", "trade", 8.33, 7.0]
["2026-09-18T16:15:08.128365+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128365+00:00", "trade", 8.33, 86.0]
["2026-09-18T16:15:08.128369+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128369+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128369+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.128371+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128376+00:00", "trade", 8.33, 1560.0]
["2026-09-18T16:15:08.128376+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128380+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128380+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.128386+00:00", "trade", 8.33, 4200.0]
["2026-09-18T16:15:08.128386+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128386+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 259.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 14.0]
["2026-09-18T16:15:08.128392+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128398+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128398+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128398+00:00", "trade", 8.33, 62.0]
["2026-09-18T16:15:08.128398+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128401+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128404+00:00", "trade", 8.33, 90.0]
["2026-09-18T16:15:08.128404+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128408+00:00", "trade", 8.33, 130.0]
["2026-09-18T16:15:08.128408+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.128411+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128411+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128416+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:15:08.128416+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128416+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.128416+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128416+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128416+00:00", "trade", 8.33, 1200.0]
["2026-09-18T16:15:08.128416+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:15:08.128419+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128423+00:00", "trade", 8.33, 250.0]
["2026-09-18T16:15:08.128423+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:15:08.128425+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128429+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128429+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128432+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128432+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128434+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128438+00:00", "trade", 8.33, 168.0]
["2026-09-18T16:15:08.128438+00:00", "trade", 8.33, 1300.0]
["2026-09-18T16:15:08.128440+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128440+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128443+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128443+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128447+00:00", "trade", 8.33, 173.0]
["2026-09-18T16:15:08.128447+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128449+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.128453+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128453+00:00", "trade", 8.33, 15.0]
["2026-09-18T16:15:08.128457+00:00", "trade", 8.33, 50.0]
["2026-09-18T16:15:08.128457+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128462+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128462+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128462+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128467+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128467+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128467+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128467+00:00", "trade", 8.33, 50.0]
["2026-09-18T16:15:08.128471+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:08.128471+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128473+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:15:08.128473+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:15:08.128473+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128474+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.128476+00:00", "trade", 8.33, 95.0]
["2026-09-18T16:15:08.128476+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128494+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.128509+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.128524+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128524+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128524+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128530+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128561+00:00", "trade", 8.33, 382.0]
["2026-09-18T16:15:08.128561+00:00", "trade", 8.33, 29.0]
["2026-09-18T16:15:08.128566+00:00", "trade", 8.33, 50.0]
["2026-09-18T16:15:08.128566+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:15:08.128569+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128569+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:15:08.128573+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:15:08.128573+00:00", "trade", 8.33, 36.0]
["2026-09-18T16:15:08.128575+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.128575+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128581+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:15:08.128581+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.128591+00:00", "trade", 8.33, 7.0]
["2026-09-18T16:15:08.128591+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128595+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128595+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128595+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128598+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128598+00:00", "trade", 8.33, 126.0]
["2026-09-18T16:15:08.128598+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.128602+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.128619+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128685+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128705+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128750+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128790+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.128810+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.128905+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.128955+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.128990+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:15:08.129047+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:08.129050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129085+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129086+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.129102+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.129111+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129121+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129141+00:00", "trade", 8.33, 800.0]
["2026-09-18T16:15:08.129144+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.129147+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.129150+00:00", "trade", 8.33, 110.0]
["2026-09-18T16:15:08.129153+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:15:08.129156+00:00", "trade", 8.33, 1124.0]
["2026-09-18T16:15:08.129159+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.129165+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.129165+00:00", "trade", 8.33, 800.0]
["2026-09-18T16:15:08.129168+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.129177+00:00", "trade", 8.33, 6.0]
["2026-09-18T16:15:08.129177+00:00", "trade", 8.33, 591.0]
["2026-09-18T16:15:08.129180+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:08.129231+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129231+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129234+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.129234+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.129241+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129281+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129341+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129346+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129391+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129391+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129396+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129421+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129421+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129431+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129431+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129456+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129487+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129511+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129517+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.129520+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.129523+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.129535+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.129535+00:00", "trade", 8.33, 48.0]
["2026-09-18T16:15:08.129535+00:00", "trade", 8.33, 517.0]
["2026-09-18T16:15:08.129535+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.129535+00:00", "trade", 8.33, 446.0]
["2026-09-18T16:15:08.129535+00:00", "trade", 8.33, 900.0]
["2026-09-18T16:15:08.129535+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.129540+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:08.129586+00:00", "trade", 8.325, 146.0]
["2026-09-18T16:15:08.129589+00:00", "trade", 8.325, 146.0]
["2026-09-18T16:15:08.129595+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.129601+00:00", "trade", 8.33, 46.0]
["2026-09-18T16:15:08.129607+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129610+00:00", "trade", 8.33, 54.0]
["2026-09-18T16:15:08.129616+00:00", "trade", 8.33, 900.0]
["2026-09-18T16:15:08.129777+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129802+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129807+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129817+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129822+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129842+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.129847+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130040+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:08.130088+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:08.130091+00:00", "trade", 8.33, 1300.0]
["2026-09-18T16:15:08.130094+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:15:08.130094+00:00", "trade", 8.33, 14.0]
["2026-09-18T16:15:08.130183+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130188+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130208+00:00", "trade", 8.325, 91.0]
["2026-09-18T16:15:08.130211+00:00", "trade", 8.325, 146.0]
["2026-09-18T16:15:08.130243+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130247+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:15:08.130250+00:00", "trade", 8.325, 37.0]
["2026-09-18T16:15:08.130288+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130313+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130340+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:08.130404+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130409+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130644+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130644+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130644+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130654+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130675+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130675+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130675+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.130927+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:15:08.131346+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.132859+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.132930+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:08.133369+00:00", "trade", 8.325, 632.0]
["2026-09-18T16:15:08.133746+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.133754+00:00", "trade", 8.33, 29400.0]
["2026-09-18T16:15:08.133767+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.134418+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.134488+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.134782+00:00", "trade", 8.33, 7.0]
["2026-09-18T16:15:08.135561+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:15:08.139154+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.139164+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:08.142426+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.142727+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:15:08.146760+00:00", "trade", 8.33, 3300.0]
["2026-09-18T16:15:08.146762+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:15:08.146766+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.146769+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.146772+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.146772+00:00", "trade", 8.33, 1200.0]
["2026-09-18T16:15:08.146775+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:15:08.146775+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:15:08.146779+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.146779+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:15:08.146784+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.146784+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.146784+00:00", "trade", 8.33, 986.0]
["2026-09-18T16:15:08.146787+00:00", "trade", 8.33, 1200.0]
["2026-09-18T16:15:08.146790+00:00", "trade", 8.33, 514.0]
["2026-09-18T16:15:08.146793+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.146805+00:00", "trade", 8.33, 39.0]
["2026-09-18T16:15:08.146808+00:00", "trade", 8.33, 3000.0]
["2026-09-18T16:15:08.146817+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.146817+00:00", "trade", 8.33, 241.0]
["2026-09-18T16:15:08.146820+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.146820+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.146826+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:15:08.146829+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:15:08.146843+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.146847+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.146863+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.146863+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.146878+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.146893+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.146933+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.146968+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.146970+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.146970+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.147015+00:00", "trade", 8.33, 2900.0]
["2026-09-18T16:15:08.147018+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:15:08.147018+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147021+00:00", "trade", 8.33, 666.0]
["2026-09-18T16:15:08.147021+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.147023+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147023+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147023+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147026+00:00", "trade", 8.33, 700.0]
["2026-09-18T16:15:08.147026+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.147028+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147028+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147028+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147030+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.147030+00:00", "trade", 8.33, 15200.0]
["2026-09-18T16:15:08.147033+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147033+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147033+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147033+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147043+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.147046+00:00", "trade", 8.33, 199.0]
["2026-09-18T16:15:08.147048+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.147052+00:00", "trade", 8.33, 1501.0]
["2026-09-18T16:15:08.147054+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147093+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:08.147173+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147343+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:15:08.147355+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:08.147364+00:00", "trade", 8.33, 353.0]
["2026-09-18T16:15:08.147364+00:00", "trade", 8.33, 99.0]
["2026-09-18T16:15:08.147367+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:08.147454+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147474+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147479+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147493+00:00", "trade", 8.33, 147.0]
["2026-09-18T16:15:08.147514+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147574+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.147574+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147598+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:08.147620+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147632+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.147635+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147650+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147695+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147761+00:00", "trade", 8.33, 8.0]
["2026-09-18T16:15:08.147815+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.147815+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148251+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148291+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148291+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148311+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148411+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148456+00:00", "trade", 8.335, 220.0]
["2026-09-18T16:15:08.148492+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148492+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148532+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148612+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.148893+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.149253+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.149293+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.150022+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:15:08.150488+00:00", "trade", 8.335, 220.0]
["2026-09-18T16:15:08.176999+00:00", "trade", 8.33, 2135.0]
["2026-09-18T16:15:08.178022+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.190095+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.348036+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.426422+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.476481+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.683348+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:08.749209+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:09.002035+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:09.142697+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:09.143256+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:09.167990+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:15:09.399224+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:15:10.184230+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.184916+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.190039+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.190475+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.395141+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.398103+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.399105+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.399381+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.401335+00:00", "trade", 8.33, 11.0]
["2026-09-18T16:15:10.402369+00:00", "trade", 8.33, 36.0]
["2026-09-18T16:15:10.402704+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.425852+00:00", "trade", 8.33, 54.0]
["2026-09-18T16:15:10.427192+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.450186+00:00", "trade", 8.33, 11.0]
["2026-09-18T16:15:10.519862+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:10.913933+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:15:11.393822+00:00", "trade", 8.3386, 2.0]
["2026-09-18T16:15:11.872025+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:15:11.874701+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:15:11.908162+00:00", "trade", 8.3489, 240.0]
["2026-09-18T16:15:12.615542+00:00", "trade", 8.3488, 1.0]
["2026-09-18T16:15:12.739304+00:00", "trade", 8.3519, 100.0]
["2026-09-18T16:15:13.559924+00:00", "trade", 8.3363, 3.0]
["2026-09-18T16:15:14.098893+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:14.099385+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:14.099866+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:14.179309+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:14.179415+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:14.397337+00:00", "trade", 8.3306, 150.0]
["2026-09-18T16:15:14.398726+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:14.513484+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:15.116853+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:15.117459+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:15.168575+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:15.765044+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:15:15.766436+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:15.853238+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:16.572962+00:00", "trade", 8.335, 201.0]
["2026-09-18T16:15:16.574526+00:00", "trade", 8.335, 99.0]
["2026-09-18T16:15:17.575566+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:15:18.716197+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:18.716207+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:18.719344+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:18.798573+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:18.798576+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:15:18.798576+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:18.798578+00:00", "trade", 8.33, 17.0]
["2026-09-18T16:15:18.798581+00:00", "trade", 8.33, 38.0]
["2026-09-18T16:15:18.798600+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:18.798690+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:18.798723+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:18.798728+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:18.798758+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:18.798783+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:18.798787+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:18.798792+00:00", "trade", 8.33, 308.0]
["2026-09-18T16:15:18.798792+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:15:18.798792+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:15:18.798792+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:18.798795+00:00", "trade", 8.33, 60.0]
["2026-09-18T16:15:18.798804+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:18.798825+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:18.798858+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:18.798899+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:18.798918+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.798923+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.798933+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.798933+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799054+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799054+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799059+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799274+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799274+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799435+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799555+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799595+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799635+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799715+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.799733+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:15:18.799775+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:15:18.800076+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.800197+00:00", "trade", 8.325, 84.0]
["2026-09-18T16:15:18.800197+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.800199+00:00", "trade", 8.325, 76.0]
["2026-09-18T16:15:18.800199+00:00", "trade", 8.325, 41.0]
["2026-09-18T16:15:18.800236+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:18.800238+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:18.800265+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:15:18.801154+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.807155+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:18.808286+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:18.808746+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:15:18.808762+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.810315+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.811305+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:15:18.822843+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:18.823833+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.830087+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:15:18.830111+00:00", "trade", 8.325, 900.0]
["2026-09-18T16:15:18.830159+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:18.830188+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.831765+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:18.832247+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:18.835545+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.863652+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:18.895075+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:15:19.140151+00:00", "trade", 8.325, 26.0]
["2026-09-18T16:15:19.142851+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:19.165374+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:19.597939+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:19.597939+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:19.597944+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:19.598013+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:19.598696+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:19.598732+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:19.598735+00:00", "trade", 8.325, 260.0]
["2026-09-18T16:15:19.599117+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:19.599706+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:19.599706+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:15:19.623388+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:15:19.641452+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:15:19.641696+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:19.641736+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:19.642107+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.059460+00:00", "trade", 8.3428, 100.0]
["2026-09-18T16:15:20.334701+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:20.334852+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:20.335104+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:20.335252+00:00", "trade", 8.33, 8.0]
["2026-09-18T16:15:20.335318+00:00", "trade", 8.33, 92.0]
["2026-09-18T16:15:20.335560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.335591+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.335591+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.335591+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.335761+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.335761+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.335831+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.336478+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:20.336763+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.537088+00:00", "trade", 8.3299, 5000.0]
["2026-09-18T16:15:20.695360+00:00", "trade", 8.3299, 100.0]
["2026-09-18T16:15:20.739310+00:00", "trade", 8.3481, 500.0]
["2026-09-18T16:15:20.760306+00:00", "trade", 8.3286, 4.0]
["2026-09-18T16:15:20.769512+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:20.769993+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:21.043247+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:21.091261+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:21.316111+00:00", "trade", 8.325, 7500.0]
["2026-09-18T16:15:22.314763+00:00", "trade", 8.325, 1000.0]
["2026-09-18T16:15:22.525756+00:00", "trade", 8.325, 114.0]
["2026-09-18T16:15:23.121922+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:23.527293+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:15:23.528291+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:23.532615+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:23.533932+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:23.539240+00:00", "trade", 8.33, 60.0]
["2026-09-18T16:15:23.574622+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:23.575627+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:23.606477+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:23.721121+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:25.634271+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634277+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634283+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634343+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634539+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634590+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634626+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634665+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634758+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.634861+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:15:25.634861+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:25.634864+00:00", "trade", 8.325, 35.0]
["2026-09-18T16:15:25.634993+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.635230+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:25.635339+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:25.635477+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:25.635663+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:25.636247+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:25.638126+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:25.638132+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:15:25.638253+00:00", "trade", 8.325, 264.0]
["2026-09-18T16:15:25.638259+00:00", "trade", 8.325, 36.0]
["2026-09-18T16:15:25.638460+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.638538+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:15:25.684415+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:15:25.713888+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:15:26.012862+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:15:26.224802+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.883261+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.883271+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.883297+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.883702+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.884184+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.884184+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.887241+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.887662+00:00", "trade", 8.33, 17.0]
["2026-09-18T16:15:26.887665+00:00", "trade", 8.33, 4.0]
["2026-09-18T16:15:26.887668+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:15:26.887668+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:15:26.887674+00:00", "trade", 8.33, 40.0]
["2026-09-18T16:15:26.887674+00:00", "trade", 8.33, 204.0]
["2026-09-18T16:15:26.887677+00:00", "trade", 8.33, 116.0]
["2026-09-18T16:15:26.887680+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:15:26.887680+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:26.887683+00:00", "trade", 8.33, 36.0]
["2026-09-18T16:15:26.887683+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:26.887812+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.887833+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:15:26.887847+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:26.887886+00:00", "trade", 8.33, 147.0]
["2026-09-18T16:15:26.887886+00:00", "trade", 8.33, 800.0]
["2026-09-18T16:15:26.887890+00:00", "trade", 8.33, 6.0]
["2026-09-18T16:15:26.887890+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:26.887903+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:26.887923+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:26.887943+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:26.887963+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:15:26.887988+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.887993+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888248+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888344+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888424+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888524+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888579+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888624+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888659+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888659+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.888680+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.889627+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.890143+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.890584+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.890584+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.891983+00:00", "trade", 8.335, 72.0]
["2026-09-18T16:15:26.892230+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:15:26.892579+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.894428+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.894789+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.895068+00:00", "trade", 8.335, 44.0]
["2026-09-18T16:15:26.895667+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:15:26.908706+00:00", "trade", 8.33, 153.0]
["2026-09-18T16:15:26.915604+00:00", "trade", 8.335, 2.0]
["2026-09-18T16:15:26.930312+00:00", "trade", 8.3501, 100.0]
["2026-09-18T16:15:26.937971+00:00", "trade", 8.33, 158.0]
["2026-09-18T16:15:26.938356+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:15:26.938399+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:15:26.938468+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:15:26.938567+00:00", "trade", 8.34, 104.0]
["2026-09-18T16:15:26.938570+00:00", "trade", 8.34, 13.0]
["2026-09-18T16:15:26.938570+00:00", "trade", 8.34, 159.0]
["2026-09-18T16:15:26.938573+00:00", "trade", 8.34, 203.0]
["2026-09-18T16:15:26.938877+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:15:26.938883+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.938994+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:15:26.939009+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.939009+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:26.939400+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939520+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939520+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939640+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939640+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939681+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939721+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939721+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939751+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939876+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.939876+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.942958+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:26.950887+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:15:26.950900+00:00", "trade", 8.34, 1500.0]
["2026-09-18T16:15:26.950900+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:15:26.950903+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.950906+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:15:26.950906+00:00", "trade", 8.34, 1300.0]
["2026-09-18T16:15:26.950911+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.950911+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.950911+00:00", "trade", 8.34, 276.0]
["2026-09-18T16:15:26.950911+00:00", "trade", 8.34, 168.0]
["2026-09-18T16:15:26.950914+00:00", "trade", 8.34, 140.0]
["2026-09-18T16:15:26.950938+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:26.950944+00:00", "trade", 8.34, 70.0]
["2026-09-18T16:15:26.950948+00:00", "trade", 8.34, 800.0]
["2026-09-18T16:15:26.950948+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.950950+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.950977+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.950983+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.950983+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951008+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951033+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951058+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951083+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951083+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951088+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951108+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951133+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951137+00:00", "trade", 8.34, 1200.0]
["2026-09-18T16:15:26.951141+00:00", "trade", 8.34, 282.0]
["2026-09-18T16:15:26.951141+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:15:26.951146+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:15:26.951146+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.951149+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:26.951163+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951163+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951167+00:00", "trade", 8.34, 66.0]
["2026-09-18T16:15:26.951273+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951279+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:26.951283+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951303+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951428+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951484+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951509+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951524+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951534+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951546+00:00", "trade", 8.34, 7.0]
["2026-09-18T16:15:26.951599+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951674+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951684+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951724+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951764+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951885+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951885+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951925+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.951925+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.952286+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.952682+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.953804+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:26.955491+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:15:26.959648+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:27.031875+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:27.051752+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:27.120741+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:27.134904+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:27.252023+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:28.539407+00:00", "trade", 8.3499, 100.0]
["2026-09-18T16:15:28.540440+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:28.540480+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:28.914323+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:28.914759+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:28.951921+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:15:28.973539+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.213941+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.216493+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:15:29.221027+00:00", "trade", 8.35, 400.0]
["2026-09-18T16:15:29.221349+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:15:29.221359+00:00", "trade", 8.35, 6.0]
["2026-09-18T16:15:29.221900+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.221905+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.221940+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.221980+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.221980+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.221980+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222020+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222060+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222100+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222180+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222220+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222341+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222361+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222361+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222421+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222461+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.222461+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.255595+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.255710+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.256026+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.275186+00:00", "trade", 8.345, 127.0]
["2026-09-18T16:15:29.279752+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.280193+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.467914+00:00", "trade", 8.3499, 5.0]
["2026-09-18T16:15:29.602745+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.612382+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:29.620552+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:30.001242+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:30.870562+00:00", "trade", 8.3312, 2.0]
["2026-09-18T16:15:31.532113+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:15:31.568532+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:31.568983+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:31.617718+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:32.809892+00:00", "trade", 8.3469, 1.0]
["2026-09-18T16:15:33.421109+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:33.468637+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:33.469118+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:34.073405+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:34.151184+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:34.151626+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:34.499947+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:15:34.694272+00:00", "trade", 8.345, 14.0]
["2026-09-18T16:15:34.695243+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:34.695724+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:34.776095+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:34.863917+00:00", "trade", 8.3469, 100.0]
["2026-09-18T16:15:35.273457+00:00", "trade", 8.3303, 47.0]
["2026-09-18T16:15:35.367705+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:15:36.020863+00:00", "trade", 8.3452, 500.0]
["2026-09-18T16:15:36.030531+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:36.033598+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:36.106662+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:36.365313+00:00", "trade", 8.3498, 1100.0]
["2026-09-18T16:15:36.385730+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:38.661237+00:00", "trade", 8.3464, 200.0]
["2026-09-18T16:15:39.183389+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:15:39.185605+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:15:39.737835+00:00", "trade", 8.336, 39.0]
["2026-09-18T16:15:39.785750+00:00", "trade", 8.3464, 100.0]
["2026-09-18T16:15:39.839569+00:00", "trade", 8.3498, 100.0]
["2026-09-18T16:15:40.031930+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:40.089873+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:41.762453+00:00", "trade", 8.3328, 3.0]
["2026-09-18T16:15:41.764172+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:41.764819+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:41.764934+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:41.765060+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:41.853052+00:00", "trade", 8.345, 4.0]
["2026-09-18T16:15:41.854090+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:15:41.854397+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:41.892618+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:41.948677+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:15:42.014818+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:42.014833+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:42.015124+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:42.015299+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:42.171070+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:42.171115+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:42.254113+00:00", "trade", 8.347, 1000.0]
["2026-09-18T16:15:42.277497+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:15:42.277497+00:00", "trade", 8.345, 15.0]
["2026-09-18T16:15:43.069645+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:43.070161+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:43.295161+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:44.221187+00:00", "trade", 8.3499, 7500.0]
["2026-09-18T16:15:44.319247+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:15:44.517356+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:44.517797+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:44.566476+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:15:45.417410+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:45.417410+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:45.417886+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:45.866763+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:15:46.064775+00:00", "trade", 8.345, 5.0]
["2026-09-18T16:15:46.520727+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.640085+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.642085+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.743321+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.894814+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:15:46.894820+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:15:46.895848+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.896329+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.896329+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.896765+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.896765+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:46.899836+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:15:47.007163+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:47.007163+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:47.145010+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:47.459303+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:47.509619+00:00", "trade", 8.3433, 99.0]
["2026-09-18T16:15:47.579231+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:47.626702+00:00", "trade", 8.3433, 99.0]
["2026-09-18T16:15:47.718865+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:47.765310+00:00", "trade", 8.3401, 99.0]
["2026-09-18T16:15:47.847595+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:47.847600+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:47.848036+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:47.871643+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:47.924840+00:00", "trade", 8.3433, 99.0]
["2026-09-18T16:15:47.958393+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:48.036041+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:48.037060+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:48.050467+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:48.051861+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:48.081536+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:48.088828+00:00", "trade", 8.3433, 99.0]
["2026-09-18T16:15:48.155286+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:48.283982+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:48.314446+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:15:49.577311+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:49.577787+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:49.688074+00:00", "trade", 8.347, 1.0]
["2026-09-18T16:15:49.689432+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:49.724079+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:49.773616+00:00", "trade", 8.3401, 99.0]
["2026-09-18T16:15:49.895302+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.005694+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.591274+00:00", "trade", 8.345, 500.0]
["2026-09-18T16:15:50.598022+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:15:50.613557+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:50.664513+00:00", "trade", 8.3433, 99.0]
["2026-09-18T16:15:50.736777+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.912274+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.914509+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.914860+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.915306+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.915336+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.915396+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.915421+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.915814+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:15:50.915826+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:15:50.915832+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:15:50.915835+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:15:50.915835+00:00", "trade", 8.34, 184.0]
["2026-09-18T16:15:50.915838+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:50.915838+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:15:50.915842+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:15:50.915847+00:00", "trade", 8.34, 70.0]
["2026-09-18T16:15:50.915856+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:15:50.915856+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.915856+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.915859+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.915877+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:15:50.915955+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.915964+00:00", "trade", 8.34, 70.0]
["2026-09-18T16:15:50.915997+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.916033+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:15:50.916052+00:00", "trade", 8.34, 282.0]
["2026-09-18T16:15:50.916059+00:00", "trade", 8.34, 2700.0]
["2026-09-18T16:15:50.916059+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:15:50.916059+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.916064+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:15:50.916064+00:00", "trade", 8.34, 99.0]
["2026-09-18T16:15:50.916077+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.916083+00:00", "trade", 8.34, 124.0]
["2026-09-18T16:15:50.916098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916098+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916103+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916108+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916108+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916113+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916113+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916118+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916123+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916128+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916133+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916133+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916133+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916148+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916214+00:00", "trade", 8.34, 67.0]
["2026-09-18T16:15:50.916303+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916348+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916376+00:00", "trade", 8.34, 62.0]
["2026-09-18T16:15:50.916385+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:15:50.916393+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:50.916394+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.916418+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916454+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916474+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916494+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.916504+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916504+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916509+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916519+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916557+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:15:50.916590+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.916604+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:50.916624+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916664+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916674+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916690+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916695+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916695+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916695+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916699+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916699+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916699+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916699+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916699+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916704+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916714+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916719+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916719+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916724+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916724+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916754+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916794+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916834+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916875+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.916985+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917025+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917075+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917100+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917265+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917336+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917671+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917676+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917737+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.917977+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.918353+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.918433+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.918634+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.918889+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.918985+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.920752+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:15:50.924162+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:50.925437+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:50.934320+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:15:50.969004+00:00", "trade", 8.3333, 99.0]
["2026-09-18T16:15:50.970327+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.970853+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:50.979241+00:00", "trade", 8.335, 191.0]
["2026-09-18T16:15:51.029868+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:51.031913+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:51.032710+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:51.916725+00:00", "trade", 8.335, 2.0]
["2026-09-18T16:15:51.935781+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:15:51.936448+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:51.936763+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:51.937204+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:51.942207+00:00", "trade", 8.34, 422.0]
["2026-09-18T16:15:51.965856+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:15:52.676246+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:52.676687+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:52.676722+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:52.677048+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:52.684849+00:00", "trade", 8.335, 50.0]
["2026-09-18T16:15:52.685327+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:52.685327+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:52.839552+00:00", "trade", 8.335, 140.0]
["2026-09-18T16:15:54.175333+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:54.175333+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:54.175810+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:54.242032+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:54.368457+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:15:54.514244+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:54.514284+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:54.514324+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:54.580627+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:15:55.062287+00:00", "trade", 8.34, 48.0]
["2026-09-18T16:15:55.188075+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:55.261645+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:55.336822+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:15:56.080363+00:00", "trade", 8.33, 8.0]
["2026-09-18T16:15:56.101666+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:15:56.373088+00:00", "trade", 8.34, 50.0]
["2026-09-18T16:15:56.512373+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:56.629185+00:00", "trade", 8.3399, 200.0]
["2026-09-18T16:15:56.633546+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:15:56.669646+00:00", "trade", 8.34, 45.0]
["2026-09-18T16:15:57.011505+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:15:57.510415+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:57.531062+00:00", "trade", 8.3399, 7500.0]
["2026-09-18T16:15:57.566847+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:57.567584+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:57.567584+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:57.567587+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:57.567587+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:57.567589+00:00", "trade", 8.34, 600.0]
["2026-09-18T16:15:57.567636+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:57.568077+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:57.568155+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:57.569595+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:57.584727+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:58.293313+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:15:58.357684+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:15:58.357859+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:58.357864+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:58.358081+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:15:58.358084+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:15:58.358731+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:58.358731+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:15:58.358791+00:00", "trade", 8.34, 158.0]
["2026-09-18T16:15:58.358797+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:58.358797+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:15:58.358801+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:15:58.358801+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:15:58.358806+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:58.358806+00:00", "trade", 8.34, 800.0]
["2026-09-18T16:15:58.358806+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:15:58.358809+00:00", "trade", 8.34, 1500.0]
["2026-09-18T16:15:58.358813+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:58.358813+00:00", "trade", 8.34, 120.0]
["2026-09-18T16:15:58.358815+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:15:58.358818+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:15:58.358818+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:15:58.358821+00:00", "trade", 8.34, 22.0]
["2026-09-18T16:15:58.358824+00:00", "trade", 8.34, 600.0]
["2026-09-18T16:15:58.358827+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:58.358977+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:58.359001+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359019+00:00", "trade", 8.34, 900.0]
["2026-09-18T16:15:58.359021+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359022+00:00", "trade", 8.34, 282.0]
["2026-09-18T16:15:58.359025+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:15:58.359057+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359072+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359091+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359102+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359107+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359132+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359132+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359182+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359182+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359212+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359217+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359275+00:00", "trade", 8.345, 600.0]
["2026-09-18T16:15:58.359302+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359312+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359317+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359317+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359317+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359322+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359322+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359342+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359347+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:15:58.359372+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359600+00:00", "trade", 8.345, 1499.0]
["2026-09-18T16:15:58.359689+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359689+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359689+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359693+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359693+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359693+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359698+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.359929+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360134+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360204+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360254+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360334+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360770+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360770+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360811+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.360811+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.361212+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.361252+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.365492+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.366164+00:00", "trade", 8.34, 700.0]
["2026-09-18T16:15:58.374999+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:15:58.395939+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.418473+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.481172+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:58.505302+00:00", "trade", 8.3446, 5.0]
["2026-09-18T16:15:58.638861+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:15:58.639568+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:59.359655+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:59.360136+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:59.360136+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:15:59.549185+00:00", "trade", 8.3499, 1.0]
["2026-09-18T16:15:59.549549+00:00", "trade", 8.3499, 1.0]
["2026-09-18T16:15:59.787356+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.001274+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.218386+00:00", "trade", 8.345, 300.0]
["2026-09-18T16:16:00.219057+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.219189+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:00.219418+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.219458+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.219849+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.219884+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.220375+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.221282+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:16:00.222295+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.222300+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.222300+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.222340+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.222340+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.222615+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.222776+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.223538+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.272183+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.329558+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:16:00.330612+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.353822+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.357461+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.871508+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.971104+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:00.971866+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:01.119673+00:00", "trade", 8.3499, 14.0]
["2026-09-18T16:16:02.014600+00:00", "trade", 8.345, 50.0]
["2026-09-18T16:16:02.015121+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.015481+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.015481+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.015562+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.015562+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.015963+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.015998+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.016123+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:02.017521+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:03.098395+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:03.100275+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:03.120677+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:16:03.122838+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:03.362357+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:04.014131+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:04.014172+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:04.014212+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:04.014613+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:04.093320+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:04.093756+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:05.824278+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:05.990613+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:05.990654+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:05.991180+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:06.876242+00:00", "trade", 8.3335, 3.0]
["2026-09-18T16:16:06.960448+00:00", "trade", 8.3489, 100.0]
["2026-09-18T16:16:07.071304+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:16:07.374084+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:07.374097+00:00", "trade", 8.35, 1200.0]
["2026-09-18T16:16:07.374102+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:16:07.374115+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:07.374139+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.374157+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.374190+00:00", "trade", 8.345, 1499.0]
["2026-09-18T16:16:07.374199+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.374211+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:16:07.374211+00:00", "trade", 8.35, 1455.0]
["2026-09-18T16:16:07.374223+00:00", "trade", 8.35, 1900.0]
["2026-09-18T16:16:07.374421+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.374454+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.374472+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.374557+00:00", "trade", 8.345, 802.0]
["2026-09-18T16:16:07.374673+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.374718+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.374734+00:00", "trade", 8.345, 1498.0]
["2026-09-18T16:16:07.374743+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.374746+00:00", "trade", 8.345, 6.0]
["2026-09-18T16:16:07.374803+00:00", "trade", 8.345, 180.0]
["2026-09-18T16:16:07.374824+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.374903+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.374903+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.375002+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.375024+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.375068+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:07.375101+00:00", "trade", 8.345, 1491.0]
["2026-09-18T16:16:07.375203+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.375212+00:00", "trade", 8.345, 220.0]
["2026-09-18T16:16:07.375224+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.375259+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.375299+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.375350+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:07.375384+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.375640+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.376101+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.376562+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.376761+00:00", "trade", 8.345, 220.0]
["2026-09-18T16:16:07.377031+00:00", "trade", 8.345, 1271.0]
["2026-09-18T16:16:07.377053+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.379735+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:16:07.381419+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.381464+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.381945+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.382068+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:07.387274+00:00", "trade", 8.345, 900.0]
["2026-09-18T16:16:07.393041+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.396431+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:07.397001+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.401119+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:07.401155+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:07.402073+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.403722+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.411012+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:07.411015+00:00", "trade", 8.35, 148.0]
["2026-09-18T16:16:07.411274+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:07.411274+00:00", "trade", 8.35, 99.0]
["2026-09-18T16:16:07.411593+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:07.411593+00:00", "trade", 8.35, 199.0]
["2026-09-18T16:16:07.411644+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:16:07.411689+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:07.411689+00:00", "trade", 8.35, 99.0]
["2026-09-18T16:16:07.411749+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:07.411761+00:00", "trade", 8.35, 127.0]
["2026-09-18T16:16:07.411982+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.412001+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.412007+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.412020+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:07.412020+00:00", "trade", 8.35, 28.0]
["2026-09-18T16:16:07.412080+00:00", "trade", 8.35, 64.0]
["2026-09-18T16:16:07.412177+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.412272+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.412272+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.412633+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.412929+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.419285+00:00", "trade", 8.35, 11.0]
["2026-09-18T16:16:07.421330+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:07.422118+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:16:07.422552+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.422587+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.428512+00:00", "trade", 8.35, 109.0]
["2026-09-18T16:16:07.428512+00:00", "trade", 8.35, 600.0]
["2026-09-18T16:16:07.428514+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:16:07.428562+00:00", "trade", 8.35, 172.0]
["2026-09-18T16:16:07.428571+00:00", "trade", 8.35, 52.0]
["2026-09-18T16:16:07.428577+00:00", "trade", 8.35, 36.0]
["2026-09-18T16:16:07.428577+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:16:07.428583+00:00", "trade", 8.35, 60.0]
["2026-09-18T16:16:07.428583+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:16:07.428592+00:00", "trade", 8.35, 262.0]
["2026-09-18T16:16:07.428592+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.428595+00:00", "trade", 8.35, 2000.0]
["2026-09-18T16:16:07.428596+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:07.428599+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:16:07.428599+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:16:07.428601+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:07.428616+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:07.428671+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:07.428691+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:07.428716+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:07.428801+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:07.428801+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:07.428822+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.428852+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.428942+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.429202+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.429433+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.429508+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.429949+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.430350+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.432560+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.462877+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.513758+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.558982+00:00", "trade", 8.3489, 63.0]
["2026-09-18T16:16:07.731847+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.732273+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.840655+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.847176+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.929521+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:07.929993+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:08.070470+00:00", "trade", 8.3434, 2.0]
["2026-09-18T16:16:08.072662+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:08.085071+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:08.094243+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:08.130670+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:16:08.245859+00:00", "trade", 8.3523, 6.0]
["2026-09-18T16:16:09.256195+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:09.719025+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:09.859789+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.031551+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:16:10.032169+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.032204+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.136842+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.136918+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.137394+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.137504+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.879909+00:00", "trade", 8.3489, 62.0]
["2026-09-18T16:16:10.881282+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.881763+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:10.980157+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.224564+00:00", "trade", 8.355, 350.0]
["2026-09-18T16:16:11.240561+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.240681+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.242380+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.303861+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.305139+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.325427+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.495281+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.548335+00:00", "trade", 8.355, 61.0]
["2026-09-18T16:16:11.549299+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.549580+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.557860+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:11.835354+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:12.055262+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:13.036761+00:00", "trade", 8.3384, 2.0]
["2026-09-18T16:16:13.065077+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:13.106395+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:13.235416+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:16:13.362468+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:16:13.412773+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:13.413214+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:13.419669+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:13.530463+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:14.230010+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:14.487968+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:16.606343+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:16.606784+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:16.903811+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:16:16.904845+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:16:17.402705+00:00", "trade", 8.3547, 50.0]
["2026-09-18T16:16:17.478100+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:17.478225+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:17.478686+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:17.478786+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:17.479227+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:17.894040+00:00", "trade", 8.355, 2.0]
["2026-09-18T16:16:18.060644+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:18.079515+00:00", "trade", 8.355, 5.0]
["2026-09-18T16:16:18.080655+00:00", "trade", 8.36, 4.0]
["2026-09-18T16:16:18.212064+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:19.332241+00:00", "trade", 8.355, 70.0]
["2026-09-18T16:16:19.418160+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:19.418857+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:20.171770+00:00", "trade", 8.358, 100.0]
["2026-09-18T16:16:20.173500+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:20.174262+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:20.247126+00:00", "trade", 8.355, 36.0]
["2026-09-18T16:16:20.253171+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:21.410059+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:21.410505+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:21.773503+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:21.873503+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:21.875335+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:22.596706+00:00", "trade", 8.3586, 1.0]
["2026-09-18T16:16:23.580353+00:00", "trade", 8.358, 5.0]
["2026-09-18T16:16:24.399614+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:24.399699+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:24.400717+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:24.578369+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:24.666946+00:00", "trade", 8.355, 1499.0]
["2026-09-18T16:16:24.667019+00:00", "trade", 8.355, 1.0]
["2026-09-18T16:16:24.680802+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:24.798292+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:25.084795+00:00", "trade", 8.3409, 100.0]
["2026-09-18T16:16:25.614191+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:25.614672+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:25.839337+00:00", "trade", 8.3549, 100.0]
["2026-09-18T16:16:25.840365+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:16:26.387067+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:26.387559+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:26.475953+00:00", "trade", 8.355, 10.0]
["2026-09-18T16:16:26.477312+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:27.077669+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:27.078145+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:27.078586+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:27.217049+00:00", "trade", 8.3586, 10.0]
["2026-09-18T16:16:28.954835+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:28.955316+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.056958+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.506203+00:00", "trade", 8.35, 50.0]
["2026-09-18T16:16:29.506203+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:29.507564+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.507599+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.507674+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.507985+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.508020+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.508266+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:29.508511+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.508511+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.508516+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.508556+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.508561+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.508887+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.511518+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:29.816490+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:30.001302+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:30.499737+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:30.648537+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:16:31.094052+00:00", "trade", 8.3501, 7500.0]
["2026-09-18T16:16:31.094753+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:31.094996+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:31.094996+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:31.095001+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:31.095021+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:31.095036+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:31.098279+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:31.593885+00:00", "trade", 8.355, 50.0]
["2026-09-18T16:16:33.074637+00:00", "trade", 8.3352, 3.0]
["2026-09-18T16:16:33.326663+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:33.326669+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:33.326672+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:16:33.326675+00:00", "trade", 8.35, 35.0]
["2026-09-18T16:16:33.326678+00:00", "trade", 8.35, 800.0]
["2026-09-18T16:16:33.326684+00:00", "trade", 8.35, 38.0]
["2026-09-18T16:16:33.326822+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:33.326822+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:33.326921+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326921+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326922+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:33.326926+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326926+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326936+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326936+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326936+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326941+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326951+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326951+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326956+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326956+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326961+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326961+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326966+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.326966+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327072+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:33.327078+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:16:33.327081+00:00", "trade", 8.35, 10.0]
["2026-09-18T16:16:33.327084+00:00", "trade", 8.35, 300.0]
["2026-09-18T16:16:33.327087+00:00", "trade", 8.35, 205.0]
["2026-09-18T16:16:33.327261+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327282+00:00", "trade", 8.35, 314.0]
["2026-09-18T16:16:33.327286+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:16:33.327286+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:33.327289+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:33.327302+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327307+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327307+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327312+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327322+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327322+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327327+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327337+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327337+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327342+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327347+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327357+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327377+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327392+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327407+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327417+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327422+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327442+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327442+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327442+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327565+00:00", "trade", 8.35, 63.0]
["2026-09-18T16:16:33.327577+00:00", "trade", 8.35, 37.0]
["2026-09-18T16:16:33.327637+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327657+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327698+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327721+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:33.327738+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327848+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327853+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327938+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.327938+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.328058+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.328098+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.328138+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.328214+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.328219+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.328219+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.328236+00:00", "trade", 8.35, 63.0]
["2026-09-18T16:16:33.328620+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.329301+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.329978+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.334370+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:16:33.335730+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:33.337420+00:00", "trade", 8.35, 200.0]
["2026-09-18T16:16:33.337639+00:00", "trade", 8.35, 20.0]
["2026-09-18T16:16:33.340466+00:00", "trade", 8.35, 4.0]
["2026-09-18T16:16:33.448519+00:00", "trade", 8.355, 60.0]
["2026-09-18T16:16:33.448735+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.448815+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.449096+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:33.508977+00:00", "trade", 8.355, 48.0]
["2026-09-18T16:16:33.515422+00:00", "trade", 8.355, 200.0]
["2026-09-18T16:16:33.515464+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:33.515731+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:33.516092+00:00", "trade", 8.35, 45.0]
["2026-09-18T16:16:33.732590+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.507231+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.512056+00:00", "trade", 8.3501, 7500.0]
["2026-09-18T16:16:34.520813+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.520888+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.521485+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.522001+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.522001+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.522001+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.522407+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.522447+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.524848+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.531408+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.560497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.580986+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.659252+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.910356+00:00", "trade", 8.3501, 179.0]
["2026-09-18T16:16:34.911371+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.911933+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.912414+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.912414+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.912414+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.912649+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.912810+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.913251+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.914895+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.915637+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.915642+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.915642+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.919937+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.921816+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:34.945462+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:35.193427+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:35.210192+00:00", "trade", 8.3411, 100.0]
["2026-09-18T16:16:35.522064+00:00", "trade", 8.3599, 5.0]
["2026-09-18T16:16:35.831039+00:00", "trade", 8.355, 14.0]
["2026-09-18T16:16:35.832430+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:35.944111+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.231167+00:00", "trade", 8.355, 12.0]
["2026-09-18T16:16:36.632401+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.632732+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.632797+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.632819+00:00", "trade", 8.35, 99.0]
["2026-09-18T16:16:36.633213+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.633233+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.633294+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.633294+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.633364+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.633730+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.633885+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.634131+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.634371+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.634411+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.635614+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.635614+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.636040+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.642616+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.686464+00:00", "trade", 8.3533, 99.0]
["2026-09-18T16:16:36.775406+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:16:36.775409+00:00", "trade", 8.35, 24.0]
["2026-09-18T16:16:36.775978+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.776058+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.776338+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.790422+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:36.832840+00:00", "trade", 8.3501, 99.0]
["2026-09-18T16:16:37.287343+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:37.776037+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:16:37.841089+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:37.841525+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:38.022702+00:00", "trade", 8.355, 259.0]
["2026-09-18T16:16:38.025958+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:16:38.040489+00:00", "trade", 8.36, 14.0]
["2026-09-18T16:16:38.146745+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:38.769029+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:39.420668+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:39.435363+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:39.605011+00:00", "trade", 8.36, 1.0]
["2026-09-18T16:16:40.551165+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:40.652716+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:41.362277+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:41.362303+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:41.554884+00:00", "trade", 8.355, 4.0]
["2026-09-18T16:16:41.935447+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:42.970204+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:43.069906+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:43.616274+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:43.692946+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:43.942520+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:44.245014+00:00", "trade", 8.35, 26.0]
["2026-09-18T16:16:44.245700+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:44.245720+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:44.246046+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:44.247886+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:44.247886+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:44.399873+00:00", "trade", 8.3487, 100.0]
["2026-09-18T16:16:44.539263+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:45.416214+00:00", "trade", 8.35, 99.0]
["2026-09-18T16:16:45.416878+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:45.416883+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:45.417189+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:45.423990+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:45.477340+00:00", "trade", 8.3533, 99.0]
["2026-09-18T16:16:45.492283+00:00", "trade", 8.355, 7500.0]
["2026-09-18T16:16:46.339276+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:46.400601+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:46.512983+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:46.513425+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.019355+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.019601+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.019601+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.028873+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.032963+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.085497+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.085979+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.085979+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.087898+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.750183+00:00", "trade", 8.355, 100.0]
["2026-09-18T16:16:49.751199+00:00", "trade", 8.35, 2.0]
["2026-09-18T16:16:49.751595+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.844454+00:00", "trade", 8.35, 99.0]
["2026-09-18T16:16:49.857788+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:49.912046+00:00", "trade", 8.3502, 99.0]
["2026-09-18T16:16:50.061377+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:50.069997+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:50.070538+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:50.070739+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:50.071009+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:50.303266+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:50.387460+00:00", "trade", 8.3599, 30.0]
["2026-09-18T16:16:50.551966+00:00", "trade", 8.355, 300.0]
["2026-09-18T16:16:51.071106+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.435542+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.436860+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.487761+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.488077+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.488082+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.493320+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.493726+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.505283+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.513828+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.585234+00:00", "trade", 8.35, 99.0]
["2026-09-18T16:16:51.636139+00:00", "trade", 8.3533, 99.0]
["2026-09-18T16:16:51.724594+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:51.874526+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:52.768455+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:52.769979+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:52.905020+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:53.005814+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:53.385301+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:53.487248+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:53.573438+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:54.137263+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:54.137544+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:54.166072+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:54.243857+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:55.577937+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:55.578368+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:55.578378+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:55.581771+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:55.716176+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288472+00:00", "trade", 8.35, 77.0]
["2026-09-18T16:16:56.288586+00:00", "trade", 8.35, 5.0]
["2026-09-18T16:16:56.288592+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:56.288592+00:00", "trade", 8.35, 86.0]
["2026-09-18T16:16:56.288596+00:00", "trade", 8.35, 75.0]
["2026-09-18T16:16:56.288763+00:00", "trade", 8.35, 23.0]
["2026-09-18T16:16:56.288763+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:56.288812+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:56.288812+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:56.288817+00:00", "trade", 8.35, 15.0]
["2026-09-18T16:16:56.288851+00:00", "trade", 8.35, 24.0]
["2026-09-18T16:16:56.288896+00:00", "trade", 8.35, 388.0]
["2026-09-18T16:16:56.288914+00:00", "trade", 8.35, 63.0]
["2026-09-18T16:16:56.288944+00:00", "trade", 8.35, 1612.0]
["2026-09-18T16:16:56.288947+00:00", "trade", 8.35, 263.0]
["2026-09-18T16:16:56.288950+00:00", "trade", 8.35, 101.0]
["2026-09-18T16:16:56.288950+00:00", "trade", 8.35, 100.0]
["2026-09-18T16:16:56.288953+00:00", "trade", 8.35, 195.0]
["2026-09-18T16:16:56.288972+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288977+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288982+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288982+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288982+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288987+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288987+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288987+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.288987+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289002+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289027+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289052+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289057+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289062+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289062+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289067+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289067+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289092+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289097+00:00", "quote", 8.35, 8.36]
["2026-09-18T16:16:56.289132+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:56.289147+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:56.289162+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:56.289197+00:00", "quote", 8.35, 8.35]
["2026-09-18T16:16:56.289233+00:00", "trade", 8.35, 25.0]
["2026-09-18T16:16:56.289243+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289243+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289248+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289298+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289323+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289363+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289403+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289443+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:56.289446+00:00", "trade", 8.345, 385.0]
["2026-09-18T16:16:56.289461+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:16:56.289523+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289533+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:16:56.289539+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:16:56.289554+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:16:56.289554+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:16:56.289654+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:16:56.289684+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289784+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289799+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289804+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289834+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289858+00:00", "trade", 8.34, 800.0]
["2026-09-18T16:16:56.289858+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:16:56.289864+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:16:56.289870+00:00", "trade", 8.34, 128.0]
["2026-09-18T16:16:56.289882+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:16:56.289904+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289904+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.289989+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290002+00:00", "trade", 8.345, 10.0]
["2026-09-18T16:16:56.290039+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:16:56.290044+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290055+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290059+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290066+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:16:56.290074+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290110+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290110+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290110+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290115+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290135+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290140+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290145+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290205+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290243+00:00", "trade", 8.35, 4.0]
["2026-09-18T16:16:56.290280+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290315+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290315+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290320+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290320+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290320+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290325+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290335+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290335+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290350+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290350+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290355+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290355+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290360+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290408+00:00", "trade", 8.345, 24.0]
["2026-09-18T16:16:56.290420+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.290681+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.291443+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.291613+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.291869+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.291924+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.292560+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.292881+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.293964+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.294099+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.294109+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.294144+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.301447+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.301497+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.312192+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.313040+00:00", "trade", 8.35, 1.0]
["2026-09-18T16:16:56.388975+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.412453+00:00", "trade", 8.3499, 7.0]
["2026-09-18T16:16:56.589296+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:56.756354+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:16:56.756435+00:00", "trade", 8.345, 89.0]
["2026-09-18T16:16:56.764323+00:00", "trade", 8.345, 11.0]
["2026-09-18T16:16:57.036199+00:00", "trade", 8.3475, 2.0]
["2026-09-18T16:16:57.554667+00:00", "trade", 8.3499, 2.0]
["2026-09-18T16:16:58.363337+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:58.525407+00:00", "trade", 8.35, 30.0]
["2026-09-18T16:16:58.586437+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:58.587120+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:16:59.028167+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:59.028217+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:59.256520+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:16:59.622904+00:00", "trade", 8.3402, 1.0]
["2026-09-18T16:17:00.001330+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:00.210320+00:00", "trade", 8.3369, 3.0]
["2026-09-18T16:17:00.230604+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:17:00.306176+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:17:01.610616+00:00", "trade", 8.345, 1.0]
["2026-09-18T16:17:01.611645+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:17:01.658123+00:00", "trade", 8.345, 19.0]
["2026-09-18T16:17:02.665322+00:00", "trade", 8.3498, 53.0]
["2026-09-18T16:17:02.765652+00:00", "trade", 8.345, 32.0]
["2026-09-18T16:17:03.204464+00:00", "trade", 8.3467, 2.0]
["2026-09-18T16:17:03.227535+00:00", "trade", 8.3467, 1.0]
["2026-09-18T16:17:03.598909+00:00", "trade", 8.3467, 1.0]
["2026-09-18T16:17:04.435017+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:04.435072+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:04.452168+00:00", "trade", 8.3451, 1000.0]
["2026-09-18T16:17:04.453100+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:04.454273+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:04.454273+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:04.566529+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:04.695958+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:17:04.773575+00:00", "trade", 8.345, 200.0]
["2026-09-18T16:17:04.936764+00:00", "trade", 8.345, 279.0]
["2026-09-18T16:17:04.953679+00:00", "trade", 8.345, 81.0]
["2026-09-18T16:17:05.315436+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:17:05.651483+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:05.759306+00:00", "trade", 8.3485, 100.0]
["2026-09-18T16:17:06.250837+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.251278+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.359440+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.359490+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.360032+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.360377+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.360513+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.360518+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.360553+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.360713+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.360954+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.367664+00:00", "trade", 8.34, 13.0]
["2026-09-18T16:17:06.368316+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.368667+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.368998+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:17:06.385773+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:17:06.385777+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:17:06.385777+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:17:06.385782+00:00", "trade", 8.34, 13.0]
["2026-09-18T16:17:06.385782+00:00", "trade", 8.34, 184.0]
["2026-09-18T16:17:06.385782+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:17:06.385785+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:17:06.385827+00:00", "trade", 8.34, 282.0]
["2026-09-18T16:17:06.385828+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385833+00:00", "trade", 8.34, 320.0]
["2026-09-18T16:17:06.385833+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:17:06.385833+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:17:06.385836+00:00", "trade", 8.34, 103.0]
["2026-09-18T16:17:06.385836+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:17:06.385842+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:17:06.385857+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:17:06.385861+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:17:06.385861+00:00", "trade", 8.34, 16.0]
["2026-09-18T16:17:06.385883+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385883+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385883+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385898+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385903+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385908+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385913+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385918+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385923+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385923+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385928+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385933+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385933+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385938+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.385959+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.386049+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.386053+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.386219+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:17:06.386279+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386299+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386324+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386334+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386339+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386349+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386401+00:00", "trade", 8.34, 6.0]
["2026-09-18T16:17:06.386419+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386479+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386505+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386524+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386595+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386680+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386805+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386830+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386830+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386876+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386907+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:06.386915+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.386996+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.387241+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.387402+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.387833+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.387998+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.388404+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.388444+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:06.465537+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:07.500865+00:00", "trade", 8.335, 1498.0]
["2026-09-18T16:17:07.501148+00:00", "trade", 8.335, 900.0]
["2026-09-18T16:17:07.502161+00:00", "trade", 8.335, 1498.0]
["2026-09-18T16:17:07.502164+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:07.502639+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:17:07.643819+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:17:07.651536+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:07.854361+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:07.901014+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:07.980082+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:08.559871+00:00", "trade", 8.3385, 8.0]
["2026-09-18T16:17:09.070749+00:00", "trade", 8.336, 30.0]
["2026-09-18T16:17:09.269055+00:00", "trade", 8.3401, 1.0]
["2026-09-18T16:17:09.800498+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:10.194404+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:10.841773+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:11.279185+00:00", "trade", 8.3484, 100.0]
["2026-09-18T16:17:11.344044+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:17:11.443047+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:11.910678+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:12.675085+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:12.707011+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.200927+00:00", "trade", 8.3484, 100.0]
["2026-09-18T16:17:13.292327+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.318965+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.343223+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.343223+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.343228+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.357852+00:00", "trade", 8.33, 16.0]
["2026-09-18T16:17:13.357855+00:00", "trade", 8.33, 12.0]
["2026-09-18T16:17:13.358309+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.358469+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.358489+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:17:13.358509+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.358509+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.358830+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.359266+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.360474+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.365832+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.366308+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.366829+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.368232+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.371089+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.460862+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.461349+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.461589+00:00", "trade", 8.33, 157.0]
["2026-09-18T16:17:13.461733+00:00", "trade", 8.33, 120.0]
["2026-09-18T16:17:13.461788+00:00", "trade", 8.33, 86.0]
["2026-09-18T16:17:13.466458+00:00", "trade", 8.331, 10.0]
["2026-09-18T16:17:13.466470+00:00", "trade", 8.331, 90.0]
["2026-09-18T16:17:13.504351+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.684250+00:00", "trade", 8.335, 28.0]
["2026-09-18T16:17:13.879116+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.879362+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:13.879558+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.320215+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.320260+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.320621+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.320661+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.320741+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.320901+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.334028+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.413820+00:00", "trade", 8.335, 8.0]
["2026-09-18T16:17:14.415170+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.415541+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.415732+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.415797+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.416012+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.416048+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.416213+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.416453+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.416649+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.418975+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.425615+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.466512+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.466798+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.499085+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.528204+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.659972+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.660649+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.693346+00:00", "trade", 8.335, 22.0]
["2026-09-18T16:17:14.695061+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.695341+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.695627+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.695627+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.696063+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.696103+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.705024+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.705465+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.753685+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.798912+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.828307+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.844401+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.844791+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.844892+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.844992+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.845313+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.845353+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.845393+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.845553+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.845754+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.846075+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.846190+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.854755+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.854755+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.855196+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.855196+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.948543+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:14.981557+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:15.484241+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:15.485188+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:15.487920+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:15.488441+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:15.488481+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:15.489679+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:15.493523+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.155216+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.774307+00:00", "trade", 8.335, 71.0]
["2026-09-18T16:17:16.787893+00:00", "trade", 8.335, 72.0]
["2026-09-18T16:17:16.794088+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:17:16.797853+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.797858+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.797898+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.797904+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.798705+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.914345+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.915021+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.915267+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.915302+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.916826+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:16.922188+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:17.043306+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:18.376219+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:18.562221+00:00", "trade", 8.335, 1500.0]
["2026-09-18T16:17:19.733162+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:17:20.271477+00:00", "trade", 8.331, 200.0]
["2026-09-18T16:17:20.333470+00:00", "trade", 8.3382, 5.0]
["2026-09-18T16:17:21.084461+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:21.084461+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:21.320578+00:00", "trade", 8.3377, 1.0]
["2026-09-18T16:17:21.674573+00:00", "trade", 8.346, 100.0]
["2026-09-18T16:17:21.829904+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:17:21.913698+00:00", "trade", 8.3319, 5.0]
["2026-09-18T16:17:22.298607+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:17:24.308428+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:24.418584+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:24.535834+00:00", "trade", 8.3313, 150.0]
["2026-09-18T16:17:24.536857+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:17:24.956197+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:25.154991+00:00", "trade", 8.3475, 3.0]
["2026-09-18T16:17:25.872099+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:25.883427+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:25.993136+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:26.015665+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:26.017353+00:00", "trade", 8.3451, 3.0]
["2026-09-18T16:17:26.105614+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:26.222371+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:26.382553+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:17:26.988577+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:27.346137+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:27.352791+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:17:27.487744+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:27.860481+00:00", "trade", 8.3301, 100.0]
["2026-09-18T16:17:27.930452+00:00", "trade", 8.33, 12.0]
["2026-09-18T16:17:27.982294+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:27.984940+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:28.083214+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:30.001357+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:30.039586+00:00", "trade", 8.3482, 100.0]
["2026-09-18T16:17:30.690380+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:31.737373+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:32.288156+00:00", "trade", 8.3379, 1.0]
["2026-09-18T16:17:32.962963+00:00", "trade", 8.335, 1000.0]
["2026-09-18T16:17:32.964359+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:33.567619+00:00", "trade", 8.346, 11.0]
["2026-09-18T16:17:34.250004+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:17:34.500207+00:00", "trade", 8.3367, 4.0]
["2026-09-18T16:17:34.522538+00:00", "trade", 8.3367, 1.0]
["2026-09-18T16:17:34.755782+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:17:35.543489+00:00", "trade", 8.3382, 2.0]
["2026-09-18T16:17:35.876746+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:35.876924+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:35.933887+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:35.940104+00:00", "trade", 8.3481, 100.0]
["2026-09-18T16:17:36.183926+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:36.220362+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:36.332131+00:00", "trade", 8.3397, 3.0]
["2026-09-18T16:17:37.401373+00:00", "trade", 8.3333, 50.0]
["2026-09-18T16:17:38.159213+00:00", "trade", 8.3481, 100.0]
["2026-09-18T16:17:38.282786+00:00", "trade", 8.3329, 100.0]
["2026-09-18T16:17:39.742839+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:39.769412+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:39.933541+00:00", "trade", 8.3332, 1.0]
["2026-09-18T16:17:39.985092+00:00", "trade", 8.3386, 200.0]
["2026-09-18T16:17:40.149809+00:00", "trade", 8.3377, 1.0]
["2026-09-18T16:17:40.225424+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:40.462603+00:00", "trade", 8.3367, 2.0]
["2026-09-18T16:17:40.484297+00:00", "trade", 8.3367, 1.0]
["2026-09-18T16:17:40.617947+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:17:41.396338+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:41.432715+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:41.567264+00:00", "trade", 8.3382, 2.0]
["2026-09-18T16:17:41.772769+00:00", "trade", 8.335, 2.0]
["2026-09-18T16:17:41.772862+00:00", "trade", 8.335, 99.0]
["2026-09-18T16:17:41.772943+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:41.772943+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:41.772949+00:00", "trade", 8.335, 227.0]
["2026-09-18T16:17:41.773040+00:00", "trade", 8.335, 172.0]
["2026-09-18T16:17:42.797490+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:17:44.133589+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:44.195090+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:47.996246+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T16:17:47.997253+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:17:48.578050+00:00", "trade", 8.335, 700.0]
["2026-09-18T16:17:49.350373+00:00", "trade", 8.34, 3.0]
["2026-09-18T16:17:49.350382+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:17:49.350508+00:00", "trade", 8.335, 47.0]
["2026-09-18T16:17:49.752377+00:00", "trade", 8.3383, 1.0]
["2026-09-18T16:17:49.837973+00:00", "trade", 8.3402, 2.0]
["2026-09-18T16:17:50.413517+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:17:50.814889+00:00", "trade", 8.3377, 1.0]
["2026-09-18T16:17:51.003335+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:17:51.586656+00:00", "trade", 8.335, 1498.0]
["2026-09-18T16:17:51.586656+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:51.922864+00:00", "trade", 8.3455, 3.0]
["2026-09-18T16:17:51.958567+00:00", "trade", 8.3395, 3.0]
["2026-09-18T16:17:52.354877+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:52.386342+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:52.392793+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:17:53.533007+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:53.641916+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:54.280235+00:00", "trade", 8.3391, 1.0]
["2026-09-18T16:17:54.467749+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:17:54.683427+00:00", "trade", 8.3355, 10.0]
["2026-09-18T16:17:55.351642+00:00", "trade", 8.3314, 1.0]
["2026-09-18T16:17:55.456023+00:00", "trade", 8.3384, 1.0]
["2026-09-18T16:17:55.456390+00:00", "trade", 8.3384, 1.0]
["2026-09-18T16:17:57.030854+00:00", "trade", 8.335, 9.0]
["2026-09-18T16:17:57.032063+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:57.054557+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:57.078893+00:00", "trade", 8.335, 15.0]
["2026-09-18T16:17:57.117304+00:00", "trade", 8.3301, 30.0]
["2026-09-18T16:17:57.694411+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:17:58.394006+00:00", "trade", 8.3386, 200.0]
["2026-09-18T16:17:58.395010+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:17:58.923679+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:59.009863+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:59.045137+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:59.045939+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:17:59.701228+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:18:00.001381+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:00.870938+00:00", "trade", 8.3468, 60.0]
["2026-09-18T16:18:00.977942+00:00", "trade", 8.34, 37.0]
["2026-09-18T16:18:01.535933+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:18:01.546051+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:01.600906+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:02.404511+00:00", "trade", 8.3479, 78.0]
["2026-09-18T16:18:04.219447+00:00", "trade", 8.3454, 47.0]
["2026-09-18T16:18:04.318587+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:18:05.104003+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:18:05.179575+00:00", "trade", 8.3479, 1300.0]
["2026-09-18T16:18:06.955332+00:00", "trade", 8.335, 25.0]
["2026-09-18T16:18:08.054399+00:00", "trade", 8.3392, 1.0]
["2026-09-18T16:18:08.144601+00:00", "trade", 8.3465, 35.0]
["2026-09-18T16:18:08.355513+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:18:08.923521+00:00", "trade", 8.335, 52.0]
["2026-09-18T16:18:10.404754+00:00", "trade", 8.335, 99.0]
["2026-09-18T16:18:10.404848+00:00", "trade", 8.335, 98.0]
["2026-09-18T16:18:10.405771+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:18:11.091963+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:18:11.092020+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:18:11.092023+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:18:11.306126+00:00", "trade", 8.338, 20.0]
["2026-09-18T16:18:11.730644+00:00", "trade", 8.3369, 2803.0]
["2026-09-18T16:18:11.735948+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:11.736439+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:11.739681+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:11.739729+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:18:11.740075+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:18:11.741804+00:00", "trade", 8.335, 475.0]
["2026-09-18T16:18:12.210155+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:18:13.980880+00:00", "trade", 8.335, 2.0]
["2026-09-18T16:18:14.221811+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:14.222688+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:14.280866+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:15.147626+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:18:15.974652+00:00", "trade", 8.3358, 2.0]
["2026-09-18T16:18:16.175564+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:16.185423+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:16.213219+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:16.971407+00:00", "trade", 8.3385, 100.0]
["2026-09-18T16:18:17.816195+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:18:17.826110+00:00", "trade", 8.3455, 3.0]
["2026-09-18T16:18:18.523845+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:18.557019+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:19.350881+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:19.845574+00:00", "trade", 8.34, 8.0]
["2026-09-18T16:18:21.594161+00:00", "trade", 8.335, 7500.0]
["2026-09-18T16:18:21.595180+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:18:21.678340+00:00", "trade", 8.3356, 100.0]
["2026-09-18T16:18:21.679832+00:00", "trade", 8.3356, 100.0]
["2026-09-18T16:18:22.420182+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:18:23.094613+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:23.175583+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:23.180999+00:00", "trade", 8.338, 200.0]
["2026-09-18T16:18:25.592030+00:00", "trade", 8.335, 1000.0]
["2026-09-18T16:18:25.838550+00:00", "trade", 8.3399, 2.0]
["2026-09-18T16:18:26.158703+00:00", "trade", 8.3399, 5.0]
["2026-09-18T16:18:26.703267+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:27.992936+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:18:28.494626+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.494630+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:18:28.494682+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.494727+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.494752+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.494767+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.494777+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.494877+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:18:28.494877+00:00", "trade", 8.34, 40.0]
["2026-09-18T16:18:28.494880+00:00", "trade", 8.34, 4.0]
["2026-09-18T16:18:28.494883+00:00", "trade", 8.34, 54.0]
["2026-09-18T16:18:28.494895+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:28.494949+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:28.494958+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.495036+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.495045+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:18:28.495088+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495128+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495153+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495173+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495288+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495449+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495529+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495554+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495579+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.495767+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.495824+00:00", "trade", 8.34, 431.0]
["2026-09-18T16:18:28.495896+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.496555+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.496621+00:00", "trade", 8.339, 2.0]
["2026-09-18T16:18:28.496648+00:00", "trade", 8.339, 125.0]
["2026-09-18T16:18:28.496686+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.496871+00:00", "trade", 8.339, 184.0]
["2026-09-18T16:18:28.497158+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.497318+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.497318+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.497674+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.497754+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.500485+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.500717+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.500816+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:28.500972+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.501132+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.501201+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.501743+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.502681+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.504490+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.508773+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.516218+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.522191+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:28.523059+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.524422+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.572998+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.574231+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.587239+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:18:28.604553+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:28.680186+00:00", "trade", 8.3386, 7.0]
["2026-09-18T16:18:28.821429+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:29.154304+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:29.561488+00:00", "trade", 8.3384, 1.0]
["2026-09-18T16:18:30.001402+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.780589+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.780634+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.780870+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.780910+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.809661+00:00", "trade", 8.3399, 7500.0]
["2026-09-18T16:18:30.810360+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.810721+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.810726+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.812124+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.860696+00:00", "trade", 8.34, 43.0]
["2026-09-18T16:18:30.860700+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.861176+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.861181+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.861697+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.862419+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.900790+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:30.901271+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.008933+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:18:31.009614+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.009894+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.010345+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.260745+00:00", "trade", 8.3373, 16.0]
["2026-09-18T16:18:31.424824+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:31.425182+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:31.712954+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:18:31.713216+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.713697+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.713702+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.713702+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.713812+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.714133+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.714494+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.714534+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.715296+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.715857+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.715937+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.716935+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.719295+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.719305+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.719481+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:31.909318+00:00", "trade", 8.335, 7500.0]
["2026-09-18T16:18:31.910439+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:18:32.004620+00:00", "trade", 8.335, 298.0]
["2026-09-18T16:18:32.203095+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:32.219246+00:00", "trade", 8.335, 220.0]
["2026-09-18T16:18:32.219309+00:00", "trade", 8.335, 160.0]
["2026-09-18T16:18:32.600381+00:00", "trade", 8.3417, 18.0]
["2026-09-18T16:18:33.360801+00:00", "trade", 8.34, 71.0]
["2026-09-18T16:18:33.361168+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:33.789569+00:00", "trade", 8.3374, 82.0]
["2026-09-18T16:18:34.747236+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:34.747562+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:34.753882+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:35.064299+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:35.122836+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:35.480635+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:18:35.758932+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:18:35.790822+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:36.024978+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:36.792467+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:37.299753+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:37.364772+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:37.606577+00:00", "trade", 8.3386, 200.0]
["2026-09-18T16:18:37.655395+00:00", "trade", 8.3366, 31.0]
["2026-09-18T16:18:38.695164+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:38.696126+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:38.897548+00:00", "trade", 8.335, 22.0]
["2026-09-18T16:18:38.901202+00:00", "trade", 8.335, 98.0]
["2026-09-18T16:18:38.912427+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:18:40.420765+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:40.421527+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:40.431370+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:41.433256+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:41.434294+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:42.013559+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:42.014563+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:42.015204+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:42.076706+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:18:42.839782+00:00", "trade", 8.3367, 3.0]
["2026-09-18T16:18:43.433585+00:00", "trade", 8.335, 243.0]
["2026-09-18T16:18:43.434090+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:18:44.107812+00:00", "trade", 8.3374, 1.0]
["2026-09-18T16:18:44.248035+00:00", "trade", 8.34, 3.0]
["2026-09-18T16:18:45.024603+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:18:45.140589+00:00", "trade", 8.3465, 100.0]
["2026-09-18T16:18:45.160983+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:46.454998+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:18:47.006436+00:00", "trade", 8.3368, 300.0]
["2026-09-18T16:18:47.038577+00:00", "trade", 8.33, 1000.0]
["2026-09-18T16:18:47.039479+00:00", "trade", 8.3329, 4550.0]
["2026-09-18T16:18:47.052255+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:47.522739+00:00", "trade", 8.34, 62.0]
["2026-09-18T16:18:47.522794+00:00", "trade", 8.34, 12.0]
["2026-09-18T16:18:47.523362+00:00", "trade", 8.34, 61.0]
["2026-09-18T16:18:47.524432+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:47.980582+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:48.022608+00:00", "trade", 8.34, 61.0]
["2026-09-18T16:18:48.023263+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:48.054126+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:48.175516+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:48.271176+00:00", "trade", 8.335, 40.0]
["2026-09-18T16:18:48.566720+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:48.617930+00:00", "trade", 8.3399, 1.0]
["2026-09-18T16:18:48.624564+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:18:49.933297+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:49.995681+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:50.567901+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:50.790219+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:50.857559+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:51.037601+00:00", "trade", 8.33, 90.0]
["2026-09-18T16:18:51.037616+00:00", "trade", 8.335, 90.0]
["2026-09-18T16:18:52.640997+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:52.641539+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:53.068204+00:00", "trade", 8.3361, 6.0]
["2026-09-18T16:18:53.640327+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:54.622279+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T16:18:55.737040+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:18:55.738165+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:18:56.049835+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:18:56.142512+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:18:56.291606+00:00", "trade", 8.3366, 18.0]
["2026-09-18T16:18:56.638222+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:18:56.652723+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:18:56.917445+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:56.981506+00:00", "trade", 8.335, 24.0]
["2026-09-18T16:18:57.713731+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:18:59.622951+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:59.623158+00:00", "trade", 8.34, 61.0]
["2026-09-18T16:18:59.623512+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:59.624053+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:18:59.762058+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:18:59.908281+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:19:00.001441+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:00.239638+00:00", "trade", 8.3464, 100.0]
["2026-09-18T16:19:00.467739+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:00.471136+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:00.748712+00:00", "trade", 8.3342, 25.0]
["2026-09-18T16:19:01.463279+00:00", "trade", 8.3398, 4.0]
["2026-09-18T16:19:01.625019+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:02.111461+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:19:02.459379+00:00", "trade", 8.3386, 4.0]
["2026-09-18T16:19:03.194446+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:05.258358+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:05.288794+00:00", "trade", 8.3369, 1.0]
["2026-09-18T16:19:05.628761+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:05.663066+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:19:05.925777+00:00", "trade", 8.335, 52.0]
["2026-09-18T16:19:06.783641+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:06.783680+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:19:06.784768+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:19:07.121060+00:00", "trade", 8.3369, 2.0]
["2026-09-18T16:19:08.071286+00:00", "trade", 8.3372, 2.0]
["2026-09-18T16:19:08.880067+00:00", "trade", 8.3463, 100.0]
["2026-09-18T16:19:10.056956+00:00", "trade", 8.3361, 2.0]
["2026-09-18T16:19:10.082428+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:10.083085+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:10.363336+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:11.313411+00:00", "trade", 8.3378, 5.0]
["2026-09-18T16:19:11.315950+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:11.316165+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:11.317925+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:19:11.319288+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:11.323635+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:19:11.329601+00:00", "trade", 8.335, 111.0]
["2026-09-18T16:19:11.349809+00:00", "trade", 8.336, 3.0]
["2026-09-18T16:19:12.634035+00:00", "trade", 8.3399, 7.0]
["2026-09-18T16:19:13.015757+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:13.134560+00:00", "trade", 8.3378, 2.0]
["2026-09-18T16:19:13.555207+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:13.565817+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:15.082066+00:00", "trade", 8.3369, 3.0]
["2026-09-18T16:19:15.511631+00:00", "trade", 8.335, 7.0]
["2026-09-18T16:19:16.566114+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:19:17.059431+00:00", "trade", 8.3399, 110.0]
["2026-09-18T16:19:17.833088+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:19:17.834201+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:19:18.184013+00:00", "trade", 8.3386, 60.0]
["2026-09-18T16:19:19.079042+00:00", "trade", 8.338, 100.0]
["2026-09-18T16:19:19.431192+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:19.431402+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:21.330096+00:00", "trade", 8.3361, 18.0]
["2026-09-18T16:19:21.332385+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:21.332815+00:00", "trade", 8.335, 22.0]
["2026-09-18T16:19:21.332861+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:22.274539+00:00", "trade", 8.335, 14.0]
["2026-09-18T16:19:22.276918+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:19:23.766451+00:00", "trade", 8.3314, 1.0]
["2026-09-18T16:19:23.980520+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:19:24.178908+00:00", "trade", 8.3463, 31.0]
["2026-09-18T16:19:24.192584+00:00", "trade", 8.335, 15.0]
["2026-09-18T16:19:24.842856+00:00", "trade", 8.3369, 1.0]
["2026-09-18T16:19:24.869571+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:25.211481+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:25.808736+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:19:26.998375+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:19:27.421081+00:00", "trade", 8.3369, 13.0]
["2026-09-18T16:19:27.874899+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:27.875751+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:27.876989+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:28.000267+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:28.000973+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:28.793877+00:00", "trade", 8.34, 9.0]
["2026-09-18T16:19:29.323140+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.350105+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.694707+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:19:29.708765+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:19:29.708783+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:19:29.708951+00:00", "trade", 8.34, 178.0]
["2026-09-18T16:19:29.709153+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:19:29.709177+00:00", "trade", 8.34, 222.0]
["2026-09-18T16:19:29.709210+00:00", "trade", 8.34, 12.0]
["2026-09-18T16:19:29.709418+00:00", "trade", 8.34, 14.0]
["2026-09-18T16:19:29.709517+00:00", "trade", 8.34, 500.0]
["2026-09-18T16:19:29.709544+00:00", "trade", 8.34, 786.0]
["2026-09-18T16:19:29.709544+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.709584+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.709779+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.709781+00:00", "trade", 8.34, 88.0]
["2026-09-18T16:19:29.710010+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.710055+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.710060+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.710109+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:19:29.710200+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.710202+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:19:29.710261+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.710747+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.710787+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.711138+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.711303+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.711373+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.711383+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.711447+00:00", "trade", 8.3361, 100.0]
["2026-09-18T16:19:29.711541+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:19:29.711631+00:00", "trade", 8.3361, 200.0]
["2026-09-18T16:19:29.711634+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.711823+00:00", "trade", 8.34, 33.0]
["2026-09-18T16:19:29.711824+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.712225+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.713664+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.714425+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.718102+00:00", "trade", 8.3399, 46.0]
["2026-09-18T16:19:29.723187+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.723818+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:29.725052+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:19:29.752015+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:30.001468+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:30.238641+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:30.644881+00:00", "trade", 8.34, 120.0]
["2026-09-18T16:19:30.645936+00:00", "trade", 8.335, 23.0]
["2026-09-18T16:19:31.192410+00:00", "trade", 8.335, 43.0]
["2026-09-18T16:19:31.506828+00:00", "trade", 8.337, 20.0]
["2026-09-18T16:19:31.994790+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:31.994835+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:31.995251+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:31.995522+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:31.995767+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:31.996810+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.005170+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.005240+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.005430+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.007851+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.026060+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.117297+00:00", "trade", 8.338, 100.0]
["2026-09-18T16:19:32.117371+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.118288+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.337118+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.337294+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.431488+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.436229+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.436379+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:19:32.436482+00:00", "trade", 8.338, 300.0]
["2026-09-18T16:19:32.436515+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.436820+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.436840+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.436870+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.436903+00:00", "trade", 8.34, 67.0]
["2026-09-18T16:19:32.436906+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:19:32.436909+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:19:32.436912+00:00", "trade", 8.34, 1200.0]
["2026-09-18T16:19:32.436924+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:19:32.436948+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:19:32.436951+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:19:32.436981+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437091+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437306+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437417+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437432+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437489+00:00", "trade", 8.335, 19.0]
["2026-09-18T16:19:32.437507+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437507+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437778+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437778+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437793+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.437943+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.438259+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.438429+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.438750+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.439011+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.439512+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.444054+00:00", "trade", 8.3399, 2258.0]
["2026-09-18T16:19:32.448393+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:32.520579+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:33.058074+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:19:33.059153+00:00", "trade", 8.34, 17.0]
["2026-09-18T16:19:33.074025+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:34.059144+00:00", "trade", 8.335, 17.0]
["2026-09-18T16:19:34.210090+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:34.238716+00:00", "trade", 8.34, 38.0]
["2026-09-18T16:19:34.467169+00:00", "trade", 8.335, 50.0]
["2026-09-18T16:19:34.561292+00:00", "trade", 8.335, 250.0]
["2026-09-18T16:19:34.778781+00:00", "trade", 8.335, 1000.0]
["2026-09-18T16:19:35.779779+00:00", "trade", 8.34, 14.0]
["2026-09-18T16:19:36.899806+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:19:37.403290+00:00", "trade", 8.3367, 3.0]
["2026-09-18T16:19:37.927058+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.058673+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:19:39.060066+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.089124+00:00", "trade", 8.3368, 1.0]
["2026-09-18T16:19:39.420503+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.421179+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.421380+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.421420+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.431103+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.431544+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.471599+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.471975+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.472381+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.523184+00:00", "trade", 8.34, 9.0]
["2026-09-18T16:19:39.523242+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.523292+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.524094+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.524174+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.524415+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.524415+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.527096+00:00", "trade", 8.34, 65.0]
["2026-09-18T16:19:39.778499+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.778579+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.779295+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:39.879093+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:40.126108+00:00", "trade", 8.339, 252.0]
["2026-09-18T16:19:40.331302+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:40.452676+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:40.524221+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:41.241375+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:41.251374+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:41.411349+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:41.541692+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:41.546671+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:41.904321+00:00", "trade", 8.335, 34.0]
["2026-09-18T16:19:41.905709+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:44.399761+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:44.427327+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:44.605779+00:00", "trade", 8.3399, 10.0]
["2026-09-18T16:19:44.606889+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:19:44.616737+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:45.326460+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:19:45.696218+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:46.412458+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:19:46.623561+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:46.809260+00:00", "trade", 8.3461, 100.0]
["2026-09-18T16:19:47.128023+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:19:47.144500+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:48.296074+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:19:48.793072+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:49.167467+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:19:49.193067+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:49.200877+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:49.932400+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:50.022053+00:00", "trade", 8.335, 21.0]
["2026-09-18T16:19:50.026477+00:00", "trade", 8.335, 81.0]
["2026-09-18T16:19:50.469572+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:50.485780+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:50.574346+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:19:50.760533+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:50.774727+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:50.775739+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:50.851860+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:52.043457+00:00", "trade", 8.3367, 100.0]
["2026-09-18T16:19:52.261241+00:00", "trade", 8.3359, 300.0]
["2026-09-18T16:19:52.410624+00:00", "trade", 8.33, 125.0]
["2026-09-18T16:19:52.411673+00:00", "trade", 8.335, 16.0]
["2026-09-18T16:19:52.603637+00:00", "trade", 8.3399, 10.0]
["2026-09-18T16:19:53.456678+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:53.456836+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:53.456886+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:53.456891+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:53.457588+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:53.739124+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:19:53.780621+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:53.780674+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:19:54.165235+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:54.210046+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:54.210076+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:19:55.441969+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:19:55.773666+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:19:56.296651+00:00", "trade", 8.3369, 1.0]
["2026-09-18T16:19:57.582603+00:00", "trade", 8.335, 500.0]
["2026-09-18T16:19:58.062733+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:19:58.194031+00:00", "trade", 8.3394, 10.0]
["2026-09-18T16:19:58.211501+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:58.211561+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:58.491162+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:19:58.792562+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:58.914918+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:59.109179+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:59.291072+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:19:59.771403+00:00", "trade", 8.336, 100.0]
["2026-09-18T16:19:59.846558+00:00", "trade", 8.34, 50.0]
["2026-09-18T16:20:00.001510+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:00.045670+00:00", "trade", 8.3369, 20.0]
["2026-09-18T16:20:00.129242+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:00.204309+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:20:00.224559+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:00.599181+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:20:00.874031+00:00", "trade", 8.3367, 30.0]
["2026-09-18T16:20:00.999573+00:00", "trade", 8.3461, 66.0]
["2026-09-18T16:20:01.047315+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:20:01.047360+00:00", "trade", 8.3395, 13000.0]
["2026-09-18T16:20:01.047421+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:01.048328+00:00", "trade", 8.335, 16.0]
["2026-09-18T16:20:01.237255+00:00", "trade", 8.3377, 2.0]
["2026-09-18T16:20:01.798728+00:00", "trade", 8.3373, 100.0]
["2026-09-18T16:20:02.408469+00:00", "trade", 8.3372, 3.0]
["2026-09-18T16:20:02.690143+00:00", "trade", 8.3399, 12.0]
["2026-09-18T16:20:03.529206+00:00", "trade", 8.34, 11.0]
["2026-09-18T16:20:03.529209+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:20:03.529209+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.529212+00:00", "trade", 8.34, 89.0]
["2026-09-18T16:20:03.529259+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.529279+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.529284+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.529289+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.529294+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.529324+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.551968+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.641536+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.841594+00:00", "trade", 8.335, 643.0]
["2026-09-18T16:20:03.841916+00:00", "trade", 8.335, 900.0]
["2026-09-18T16:20:03.842021+00:00", "trade", 8.335, 900.0]
["2026-09-18T16:20:03.842033+00:00", "trade", 8.335, 6.0]
["2026-09-18T16:20:03.842091+00:00", "trade", 8.335, 900.0]
["2026-09-18T16:20:03.844418+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:03.844451+00:00", "trade", 8.335, 400.0]
["2026-09-18T16:20:03.844451+00:00", "trade", 8.335, 1499.0]
["2026-09-18T16:20:03.844454+00:00", "trade", 8.335, 900.0]
["2026-09-18T16:20:03.845215+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:20:03.846421+00:00", "trade", 8.335, 220.0]
["2026-09-18T16:20:03.846484+00:00", "trade", 8.335, 2600.0]
["2026-09-18T16:20:03.846532+00:00", "trade", 8.335, 900.0]
["2026-09-18T16:20:03.847076+00:00", "trade", 8.335, 781.0]
["2026-09-18T16:20:03.864416+00:00", "trade", 8.335, 1200.0]
["2026-09-18T16:20:04.005688+00:00", "trade", 8.335, 1491.0]
["2026-09-18T16:20:04.006717+00:00", "trade", 8.335, 25.0]
["2026-09-18T16:20:04.209732+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:20:04.216538+00:00", "trade", 8.335, 1491.0]
["2026-09-18T16:20:04.515565+00:00", "trade", 8.335, 4400.0]
["2026-09-18T16:20:04.529266+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:05.304084+00:00", "trade", 8.335, 90.0]
["2026-09-18T16:20:05.305170+00:00", "trade", 8.335, 38.0]
["2026-09-18T16:20:05.377272+00:00", "trade", 8.335, 600.0]
["2026-09-18T16:20:05.440124+00:00", "trade", 8.33, 162.0]
["2026-09-18T16:20:05.440142+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:05.441177+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.447748+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:20:05.447778+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:20:05.459698+00:00", "trade", 8.335, 600.0]
["2026-09-18T16:20:05.505804+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:20:05.745957+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.746008+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:20:05.746087+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:20:05.746213+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.746261+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.746523+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:20:05.755496+00:00", "trade", 8.335, 216.0]
["2026-09-18T16:20:05.802230+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.802272+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.802278+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:20:05.802651+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.846495+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:05.953922+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:05.953967+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:05.955656+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:06.024001+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:20:06.024001+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:20:06.027315+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:06.166412+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:06.169685+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:06.238044+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:20:06.400212+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:06.604308+00:00", "trade", 8.335, 2.0]
["2026-09-18T16:20:06.605367+00:00", "trade", 8.335, 30.0]
["2026-09-18T16:20:07.454823+00:00", "trade", 8.335, 30.0]
["2026-09-18T16:20:07.605348+00:00", "trade", 8.34, 34.0]
["2026-09-18T16:20:07.842339+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:07.842390+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:07.843427+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:08.008396+00:00", "trade", 8.337, 1.0]
["2026-09-18T16:20:08.605327+00:00", "trade", 8.34, 37.0]
["2026-09-18T16:20:09.605492+00:00", "trade", 8.335, 32.0]
["2026-09-18T16:20:09.824980+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:10.195607+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.606514+00:00", "trade", 8.34, 31.0]
["2026-09-18T16:20:10.606550+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:20:10.788338+00:00", "trade", 8.3301, 10.0]
["2026-09-18T16:20:10.793303+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793323+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793378+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793573+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:10.793579+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:10.793599+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793608+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793634+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:10.793640+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:10.793659+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793669+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793734+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.793859+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:10.793931+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:10.794260+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.794286+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:10.794295+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.794526+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.794701+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.794736+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.794856+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.794881+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.832245+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:10.832792+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:11.710795+00:00", "trade", 8.335, 7500.0]
["2026-09-18T16:20:11.711851+00:00", "trade", 8.335, 17.0]
["2026-09-18T16:20:12.625843+00:00", "trade", 8.3394, 1.0]
["2026-09-18T16:20:12.626898+00:00", "trade", 8.335, 37.0]
["2026-09-18T16:20:13.324619+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:13.325365+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:13.325365+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:13.325801+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:13.426436+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:13.486702+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:20:13.626856+00:00", "trade", 8.335, 30.0]
["2026-09-18T16:20:14.242019+00:00", "trade", 8.3365, 21.0]
["2026-09-18T16:20:14.382152+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:15.158739+00:00", "trade", 8.3449, 600.0]
["2026-09-18T16:20:15.523761+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:16.756625+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:16.924700+00:00", "trade", 8.335, 15.0]
["2026-09-18T16:20:17.145795+00:00", "trade", 8.3368, 2.0]
["2026-09-18T16:20:18.226754+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:18.227195+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:18.669038+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:19.984326+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.086118+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.590993+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.644896+00:00", "trade", 8.33, 170.0]
["2026-09-18T16:20:20.644901+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.645382+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.645382+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.645422+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.645422+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.645458+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:20:20.645532+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.645672+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:20.646336+00:00", "trade", 8.33, 6.0]
["2026-09-18T16:20:20.646658+00:00", "trade", 8.335, 8.0]
["2026-09-18T16:20:20.652669+00:00", "trade", 8.33, 13.0]
["2026-09-18T16:20:20.654063+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.654582+00:00", "trade", 8.33, 138.0]
["2026-09-18T16:20:20.677048+00:00", "trade", 8.33, 462.0]
["2026-09-18T16:20:20.687137+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:20:20.716012+00:00", "trade", 8.33, 475.0]
["2026-09-18T16:20:20.717013+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:20:20.727888+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:20.745449+00:00", "trade", 8.3397, 300.0]
["2026-09-18T16:20:22.281298+00:00", "trade", 8.335, 1000.0]
["2026-09-18T16:20:22.282338+00:00", "trade", 8.335, 17.0]
["2026-09-18T16:20:22.592108+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:22.592640+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:22.593572+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:22.780069+00:00", "trade", 8.335, 1600.0]
["2026-09-18T16:20:22.966708+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:22.967766+00:00", "trade", 8.335, 16.0]
["2026-09-18T16:20:23.522490+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:23.522549+00:00", "trade", 8.33, 62.0]
["2026-09-18T16:20:23.522612+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:23.522876+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:23.523196+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:24.538847+00:00", "trade", 8.3398, 100.0]
["2026-09-18T16:20:24.993338+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:20:24.993997+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:24.999768+00:00", "trade", 8.3383, 1.0]
["2026-09-18T16:20:25.124918+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.330103+00:00", "trade", 8.34, 18.0]
["2026-09-18T16:20:25.476383+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.476418+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.485169+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.485175+00:00", "trade", 8.33, 62.0]
["2026-09-18T16:20:25.485238+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:25.486552+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.652577+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.653449+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.653449+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.736116+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:25.840709+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:26.011579+00:00", "trade", 8.33, 184.0]
["2026-09-18T16:20:26.012252+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:26.012848+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:26.069906+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:26.952978+00:00", "trade", 8.3411, 1.0]
["2026-09-18T16:20:27.437509+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:27.452267+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:20:28.321871+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:28.322337+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:28.322793+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:28.457092+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:28.545307+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:28.570477+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:29.123155+00:00", "trade", 8.3364, 3.0]
["2026-09-18T16:20:29.553995+00:00", "trade", 8.3363, 40.0]
["2026-09-18T16:20:30.001533+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:32.219223+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:32.220507+00:00", "trade", 8.33, 13.0]
["2026-09-18T16:20:32.302331+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:32.607031+00:00", "trade", 8.3362, 332.0]
["2026-09-18T16:20:32.785012+00:00", "trade", 8.336, 200.0]
["2026-09-18T16:20:32.786058+00:00", "trade", 8.34, 6.0]
["2026-09-18T16:20:32.919855+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:20:32.920890+00:00", "trade", 8.335, 9.0]
["2026-09-18T16:20:33.017479+00:00", "trade", 8.3301, 298.0]
["2026-09-18T16:20:33.518810+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.518909+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.518913+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.518918+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.518918+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.518921+00:00", "trade", 8.33, 9.0]
["2026-09-18T16:20:33.518921+00:00", "trade", 8.33, 50.0]
["2026-09-18T16:20:33.518925+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.518925+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.518927+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.518932+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.518933+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:20:33.518933+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.518937+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:20:33.518937+00:00", "trade", 8.33, 5000.0]
["2026-09-18T16:20:33.518940+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.518942+00:00", "trade", 8.33, 35.0]
["2026-09-18T16:20:33.518942+00:00", "trade", 8.33, 50.0]
["2026-09-18T16:20:33.518966+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.519032+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.519037+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.519132+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.519138+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.519147+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.519168+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.519189+00:00", "trade", 8.33, 150.0]
["2026-09-18T16:20:33.519192+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.519195+00:00", "trade", 8.33, 1000.0]
["2026-09-18T16:20:33.519198+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:20:33.519199+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519199+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519204+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:20:33.519210+00:00", "trade", 8.33, 120.0]
["2026-09-18T16:20:33.519210+00:00", "trade", 8.33, 60.0]
["2026-09-18T16:20:33.519210+00:00", "trade", 8.33, 4.0]
["2026-09-18T16:20:33.519210+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.519210+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519213+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519216+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:20:33.519216+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:20:33.519216+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519218+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519219+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.519222+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.519225+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.519225+00:00", "trade", 8.33, 59.0]
["2026-09-18T16:20:33.519258+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519273+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519313+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519313+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519323+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519348+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519364+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519364+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:20:33.519369+00:00", "trade", 8.33, 318.0]
["2026-09-18T16:20:33.519369+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519374+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519374+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519379+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.519379+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.519382+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:20:33.519382+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:20:33.519387+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519387+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.519387+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:20:33.519392+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:20:33.519396+00:00", "trade", 8.33, 21.0]
["2026-09-18T16:20:33.519396+00:00", "trade", 8.33, 55.0]
["2026-09-18T16:20:33.519399+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.519402+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519402+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:20:33.519406+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.519406+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.519408+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.519508+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519513+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519513+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:20:33.519604+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.519667+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:20:33.519724+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.519769+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.519849+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.519874+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.519954+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.519954+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.519974+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520115+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520120+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520205+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520220+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520270+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520367+00:00", "trade", 8.325, 7.0]
["2026-09-18T16:20:33.520385+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520394+00:00", "trade", 8.33, 23.0]
["2026-09-18T16:20:33.520416+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:20:33.520473+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:20:33.520494+00:00", "trade", 8.325, 21.0]
["2026-09-18T16:20:33.520518+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:20:33.520646+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.520847+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.521052+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.522110+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.522436+00:00", "trade", 8.33, 11.0]
["2026-09-18T16:20:33.523007+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.523177+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.523182+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.523282+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.523367+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.524305+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.524445+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.524485+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.527928+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.529741+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:20:33.531712+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.531763+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.541716+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.543402+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:33.543420+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:20:33.543426+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:20:33.543462+00:00", "trade", 8.33, 7.0]
["2026-09-18T16:20:33.543634+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:20:33.543664+00:00", "trade", 8.33, 17.0]
["2026-09-18T16:20:33.543673+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:20:33.545996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.581982+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.636266+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:33.650009+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.264093+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.264153+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.330050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.466503+00:00", "trade", 8.3349, 74.0]
["2026-09-18T16:20:34.530766+00:00", "trade", 8.325, 45.0]
["2026-09-18T16:20:34.530811+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:20:34.563494+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.563545+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.564261+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.865798+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.865846+00:00", "trade", 8.3299, 700.0]
["2026-09-18T16:20:34.866354+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:34.914204+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:20:35.530777+00:00", "trade", 8.33, 31.0]
["2026-09-18T16:20:35.841352+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:20:35.851859+00:00", "trade", 8.325, 71.0]
["2026-09-18T16:20:35.860968+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:35.861018+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:35.861484+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:35.865088+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:36.024960+00:00", "trade", 8.3278, 20.0]
["2026-09-18T16:20:36.819556+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:36.971727+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:37.890642+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:38.016172+00:00", "trade", 8.3405, 100.0]
["2026-09-18T16:20:38.552677+00:00", "trade", 8.3201, 1.0]
["2026-09-18T16:20:39.058476+00:00", "trade", 8.3335, 1.0]
["2026-09-18T16:20:39.960918+00:00", "trade", 8.3405, 100.0]
["2026-09-18T16:20:40.025069+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:40.073836+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:20:40.550866+00:00", "trade", 8.325, 30.0]
["2026-09-18T16:20:41.218561+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:41.343989+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:42.308116+00:00", "trade", 8.3404, 1.0]
["2026-09-18T16:20:42.544451+00:00", "trade", 8.3446, 21.0]
["2026-09-18T16:20:42.548071+00:00", "trade", 8.3446, 13.0]
["2026-09-18T16:20:42.549785+00:00", "trade", 8.3446, 5.0]
["2026-09-18T16:20:42.550931+00:00", "trade", 8.3446, 10.0]
["2026-09-18T16:20:42.802245+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:20:42.978273+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:43.005337+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:43.005373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:43.469723+00:00", "trade", 8.325, 12.0]
["2026-09-18T16:20:44.889021+00:00", "trade", 8.325, 13.0]
["2026-09-18T16:20:45.263459+00:00", "trade", 8.33, 129.0]
["2026-09-18T16:20:45.263856+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:20:45.568825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:45.569251+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:45.569281+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:45.569897+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:45.570223+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:45.964103+00:00", "trade", 8.33, 115.0]
["2026-09-18T16:20:46.578930+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:46.578995+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:46.582980+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:46.583160+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:47.065925+00:00", "trade", 8.325, 70.0]
["2026-09-18T16:20:47.065925+00:00", "trade", 8.325, 18.0]
["2026-09-18T16:20:47.065925+00:00", "trade", 8.325, 17.0]
["2026-09-18T16:20:47.065964+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:20:47.065964+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:20:48.125309+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:20:48.149708+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:49.284410+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:49.313835+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:49.313940+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:49.314501+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:49.320095+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:49.320145+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:49.847243+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.017896+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:20:50.037660+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.038131+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.038186+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.076718+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.076743+00:00", "trade", 8.325, 20.0]
["2026-09-18T16:20:50.184379+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.184860+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.357876+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:50.358999+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:51.506611+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:54.183979+00:00", "trade", 8.327, 2000.0]
["2026-09-18T16:20:54.185083+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:20:54.725984+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:20:55.195674+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.195719+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.195889+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.196891+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.200445+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.200495+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.221104+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.368033+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:55.744412+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:20:55.807538+00:00", "trade", 8.3299, 50.0]
["2026-09-18T16:20:56.236591+00:00", "trade", 8.32, 118.0]
["2026-09-18T16:20:56.236595+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:20:56.236595+00:00", "trade", 8.32, 60.0]
["2026-09-18T16:20:56.236598+00:00", "trade", 8.32, 19.0]
["2026-09-18T16:20:56.236648+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:56.236673+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:56.236693+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:56.237334+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:20:56.237337+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:20:56.237670+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:56.237800+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:20:56.237827+00:00", "trade", 8.32, 12.0]
["2026-09-18T16:20:56.237884+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:20:56.237915+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:20:56.237939+00:00", "trade", 8.32, 167.0]
["2026-09-18T16:20:56.238101+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:56.238562+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:56.238658+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:57.236654+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:57.236704+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:57.579404+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:57.579474+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:57.580346+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:57.586214+00:00", "trade", 8.3398, 1.0]
["2026-09-18T16:20:57.736652+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:57.736838+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.227166+00:00", "trade", 8.3299, 250.0]
["2026-09-18T16:20:58.237002+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.249765+00:00", "trade", 8.3299, 1.0]
["2026-09-18T16:20:58.250589+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.250622+00:00", "trade", 8.325, 833.0]
["2026-09-18T16:20:58.250652+00:00", "trade", 8.32, 833.0]
["2026-09-18T16:20:58.250676+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:20:58.250793+00:00", "trade", 8.325, 3767.0]
["2026-09-18T16:20:58.268436+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:20:58.362620+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.362665+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.421685+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.566887+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:20:58.573987+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.584733+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.584783+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.601142+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.685413+00:00", "trade", 8.3201, 7500.0]
["2026-09-18T16:20:58.961042+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:58.961904+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:20:59.566297+00:00", "trade", 8.3272, 2.0]
["2026-09-18T16:21:00.001556+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:00.262390+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:00.929478+00:00", "trade", 8.32, 43.0]
["2026-09-18T16:21:01.027680+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:21:01.458342+00:00", "trade", 8.3273, 10.0]
["2026-09-18T16:21:01.643552+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:21:02.000642+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:21:04.452328+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:04.452378+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:05.268529+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:21:05.287589+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:21:05.446330+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:05.447022+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:05.793583+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:21:05.815746+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:21:05.917019+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:05.970972+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:07.555287+00:00", "trade", 8.3286, 35.0]
["2026-09-18T16:21:07.555337+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:08.503513+00:00", "trade", 8.325, 500.0]
["2026-09-18T16:21:09.930765+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:21:10.340798+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:21:11.310657+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:21:11.441053+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:21:11.442117+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:21:11.559990+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.560055+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:21:11.560055+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.560055+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.560085+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.560691+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.560691+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.580914+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.581466+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.581536+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.642622+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:21:11.650726+00:00", "trade", 8.3202, 45.0]
["2026-09-18T16:21:11.708638+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.711099+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.813457+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:11.814329+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:12.389105+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:12.602783+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:21:13.067850+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:21:13.748957+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:13.939451+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:21:14.401312+00:00", "trade", 8.3375, 100.0]
["2026-09-18T16:21:16.220401+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:17.368747+00:00", "trade", 8.325, 30.0]
["2026-09-18T16:21:19.018542+00:00", "trade", 8.3374, 1.0]
["2026-09-18T16:21:19.180610+00:00", "trade", 8.3201, 110.0]
["2026-09-18T16:21:19.307565+00:00", "trade", 8.3201, 2300.0]
["2026-09-18T16:21:19.709389+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:21:21.002908+00:00", "trade", 8.325, 450.0]
["2026-09-18T16:21:21.279562+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:21:21.344062+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:21:22.467126+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:22.987432+00:00", "trade", 8.3371, 100.0]
["2026-09-18T16:21:23.770538+00:00", "trade", 8.3324, 3.0]
["2026-09-18T16:21:23.842649+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:21:27.421719+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:21:27.724166+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:21:27.724175+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:21:27.724202+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:21:27.724217+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:21:29.339172+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:21:29.340339+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:21:29.470203+00:00", "trade", 8.328, 1.0]
["2026-09-18T16:21:29.581091+00:00", "trade", 8.3369, 1.0]
["2026-09-18T16:21:30.001578+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:30.331648+00:00", "trade", 8.32, 41.0]
["2026-09-18T16:21:30.419258+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:21:31.090471+00:00", "trade", 8.325, 24.0]
["2026-09-18T16:21:31.434366+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:21:31.434390+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:21:31.924080+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:21:32.228791+00:00", "trade", 8.325, 115.0]
["2026-09-18T16:21:32.228815+00:00", "trade", 8.32, 115.0]
["2026-09-18T16:21:33.362647+00:00", "trade", 8.336, 1.0]
["2026-09-18T16:21:35.261191+00:00", "trade", 8.325, 500.0]
["2026-09-18T16:21:35.592471+00:00", "trade", 8.325, 75.0]
["2026-09-18T16:21:38.061455+00:00", "trade", 8.3202, 5.0]
["2026-09-18T16:21:38.112818+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:21:40.869442+00:00", "trade", 8.3389, 100.0]
["2026-09-18T16:21:41.026899+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:21:41.539335+00:00", "trade", 8.3388, 100.0]
["2026-09-18T16:21:41.852629+00:00", "trade", 8.3207, 1000.0]
["2026-09-18T16:21:42.545352+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:21:42.772103+00:00", "trade", 8.325, 23.0]
["2026-09-18T16:21:42.772193+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:21:42.772283+00:00", "trade", 8.325, 1100.0]
["2026-09-18T16:21:42.779503+00:00", "trade", 8.325, 2777.0]
["2026-09-18T16:21:42.803323+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:21:42.803326+00:00", "trade", 8.325, 1491.0]
["2026-09-18T16:21:42.804183+00:00", "trade", 8.325, 1499.0]
["2026-09-18T16:21:42.804267+00:00", "trade", 8.325, 1498.0]
["2026-09-18T16:21:42.804460+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.804688+00:00", "trade", 8.325, 1498.0]
["2026-09-18T16:21:42.804691+00:00", "trade", 8.325, 402.0]
["2026-09-18T16:21:42.804810+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.804841+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.805196+00:00", "trade", 8.325, 26.0]
["2026-09-18T16:21:42.805199+00:00", "trade", 8.325, 23.0]
["2026-09-18T16:21:42.805238+00:00", "trade", 8.325, 33.0]
["2026-09-18T16:21:42.805367+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.880817+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:21:42.883466+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:21:42.883481+00:00", "trade", 8.33, 115.0]
["2026-09-18T16:21:42.883484+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:21:42.883492+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.883568+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.884510+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.884630+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:42.891522+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:43.084840+00:00", "trade", 8.325, 20.0]
["2026-09-18T16:21:43.156215+00:00", "trade", 8.325, 69.0]
["2026-09-18T16:21:43.625310+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:43.959615+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:43.960121+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:43.999464+00:00", "trade", 8.3204, 1.0]
["2026-09-18T16:21:43.999837+00:00", "trade", 8.3204, 1.0]
["2026-09-18T16:21:44.010521+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:44.885715+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:21:45.108232+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:21:45.210342+00:00", "trade", 8.325, 40.0]
["2026-09-18T16:21:45.214495+00:00", "trade", 8.325, 20.0]
["2026-09-18T16:21:45.452766+00:00", "trade", 8.3345, 11.0]
["2026-09-18T16:21:45.514864+00:00", "trade", 8.3345, 200.0]
["2026-09-18T16:21:45.633914+00:00", "trade", 8.3277, 2.0]
["2026-09-18T16:21:45.677415+00:00", "trade", 8.325, 491.0]
["2026-09-18T16:21:45.680645+00:00", "trade", 8.325, 109.0]
["2026-09-18T16:21:46.889759+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:21:46.896657+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:21:46.940107+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:21:47.774892+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:47.808016+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:50.024240+00:00", "trade", 8.3305, 3.0]
["2026-09-18T16:21:50.267849+00:00", "trade", 8.328, 1.0]
["2026-09-18T16:21:50.302524+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:50.303958+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:50.360788+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:50.360838+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:50.361339+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:50.376726+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:51.554688+00:00", "trade", 8.3296, 1.0]
["2026-09-18T16:21:51.909336+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:21:52.339875+00:00", "trade", 8.3379, 100.0]
["2026-09-18T16:21:52.567733+00:00", "trade", 8.33, 24.0]
["2026-09-18T16:21:53.868591+00:00", "trade", 8.325, 130.0]
["2026-09-18T16:21:53.974416+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:21:54.080676+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:21:54.187009+00:00", "trade", 8.325, 110.0]
["2026-09-18T16:21:54.191614+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:21:54.191614+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:21:54.191616+00:00", "trade", 8.33, 120.0]
["2026-09-18T16:21:54.191617+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191627+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191863+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191868+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191878+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191888+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191888+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191893+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.191908+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.192103+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.192224+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.192229+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.192584+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.192625+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.193066+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.224716+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.225157+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.225678+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.225678+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.235161+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.235642+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.236078+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.292362+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.292417+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.292632+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.292938+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.293379+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.293419+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.293815+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.293855+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.293937+00:00", "trade", 8.325, 110.0]
["2026-09-18T16:21:54.294296+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.294938+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.294978+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.295459+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.297058+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.300321+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.300331+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.300531+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:54.308498+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:21:54.353566+00:00", "trade", 8.325, 48.0]
["2026-09-18T16:21:54.366686+00:00", "trade", 8.3299, 41.0]
["2026-09-18T16:21:54.470604+00:00", "trade", 8.3335, 1.0]
["2026-09-18T16:21:55.052776+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:21:55.153102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.153102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.153458+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.153498+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.153934+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.164023+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.164058+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.164063+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.173090+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.186171+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.186361+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.186747+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.187268+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.193829+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.205101+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.205712+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:55.567320+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:21:55.636854+00:00", "trade", 8.3299, 100.0]
["2026-09-18T16:21:56.254540+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:21:56.311059+00:00", "trade", 8.333, 10.0]
["2026-09-18T16:21:56.996424+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:21:57.799381+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.799577+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.799938+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.799988+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.800309+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.800318+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.808979+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.809039+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:21:57.809575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.001605+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.367721+00:00", "trade", 8.33, 60.0]
["2026-09-18T16:22:00.723638+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:22:00.844754+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.844769+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.844954+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.845050+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.845335+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.845345+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.845796+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.855058+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.903562+00:00", "trade", 8.3378, 100.0]
["2026-09-18T16:22:00.904927+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:00.971746+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.090147+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.090548+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.091029+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.099850+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.493862+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.494237+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.494678+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.503940+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.504762+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.535851+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.681315+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:22:01.806865+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:01.807221+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.030111+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.030973+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.031013+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.031093+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.157814+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.157895+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.167257+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.453933+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.454309+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.674973+00:00", "trade", 8.325, 24.0]
["2026-09-18T16:22:02.946835+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.956312+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:02.956954+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:03.247048+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:03.947067+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:03.947478+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:04.256497+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:04.266531+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:04.345442+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:06.669056+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:22:08.062492+00:00", "trade", 8.3332, 1.0]
["2026-09-18T16:22:08.175477+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:22:08.195961+00:00", "trade", 8.327, 138.0]
["2026-09-18T16:22:09.345461+00:00", "trade", 8.3327, 1.0]
["2026-09-18T16:22:09.736222+00:00", "trade", 8.3277, 24.0]
["2026-09-18T16:22:10.197615+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:22:11.460505+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:11.460556+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:11.460872+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:11.461205+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:11.461711+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:22:11.470973+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:11.737782+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:11.890655+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:11.890736+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:11.891011+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:11.972408+00:00", "trade", 8.3243, 70.0]
["2026-09-18T16:22:13.017181+00:00", "trade", 8.33, 6.0]
["2026-09-18T16:22:13.017542+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:13.382887+00:00", "trade", 8.3327, 14.0]
["2026-09-18T16:22:13.395607+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:13.396429+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:13.396469+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:13.396629+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:13.469312+00:00", "trade", 8.3299, 15.0]
["2026-09-18T16:22:13.470690+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:13.907120+00:00", "trade", 8.3299, 1000.0]
["2026-09-18T16:22:14.473985+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:14.646568+00:00", "trade", 8.325, 30.0]
["2026-09-18T16:22:15.249663+00:00", "trade", 8.3259, 3.0]
["2026-09-18T16:22:15.519560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:15.519560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:15.632996+00:00", "trade", 8.325, 30.0]
["2026-09-18T16:22:16.535083+00:00", "trade", 8.325, 36.0]
["2026-09-18T16:22:17.298826+00:00", "trade", 8.3299, 100.0]
["2026-09-18T16:22:17.432313+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:22:17.447972+00:00", "trade", 8.3299, 50.0]
["2026-09-18T16:22:18.769946+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:19.277511+00:00", "trade", 8.3299, 100.0]
["2026-09-18T16:22:20.072402+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:22:20.478201+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:22:20.561582+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:21.279614+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:21.691523+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:22.224521+00:00", "trade", 8.33, 1000.0]
["2026-09-18T16:22:22.698210+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:23.055525+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:23.167085+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:23.397449+00:00", "trade", 8.325, 45.0]
["2026-09-18T16:22:23.398835+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:24.352375+00:00", "trade", 8.325, 23.0]
["2026-09-18T16:22:24.352892+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:22:24.417897+00:00", "trade", 8.3267, 71.0]
["2026-09-18T16:22:24.439510+00:00", "trade", 8.3267, 1.0]
["2026-09-18T16:22:24.760922+00:00", "trade", 8.32, 600.0]
["2026-09-18T16:22:24.761679+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:24.761825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:24.762120+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:24.764582+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:22:24.984582+00:00", "trade", 8.3299, 1200.0]
["2026-09-18T16:22:24.989721+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:25.539332+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:25.539814+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:25.556385+00:00", "trade", 8.3267, 1.0]
["2026-09-18T16:22:26.306706+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:26.306972+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:26.307262+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:26.307303+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:26.389870+00:00", "trade", 8.3326, 1.0]
["2026-09-18T16:22:26.391252+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.012739+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.012764+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.013220+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.013371+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.013396+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.014128+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.319851+00:00", "trade", 8.325, 90.0]
["2026-09-18T16:22:27.320654+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:22:27.342974+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.342999+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.518987+00:00", "trade", 8.3255, 1.0]
["2026-09-18T16:22:27.520707+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:22:27.739657+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:27.934903+00:00", "trade", 8.3257, 1.0]
["2026-09-18T16:22:28.057618+00:00", "trade", 8.3257, 6.0]
["2026-09-18T16:22:28.517039+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:28.803454+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:22:28.804479+00:00", "trade", 8.3326, 13.0]
["2026-09-18T16:22:29.618457+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:29.619136+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:22:29.784176+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:29.784201+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:29.784988+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:30.001688+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:30.445263+00:00", "trade", 8.325, 14.0]
["2026-09-18T16:22:30.458440+00:00", "trade", 8.325, 475.0]
["2026-09-18T16:22:30.458440+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:22:30.478504+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:22:30.829308+00:00", "trade", 8.3272, 888.0]
["2026-09-18T16:22:32.332290+00:00", "trade", 8.3374, 100.0]
["2026-09-18T16:22:32.381561+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:22:32.635257+00:00", "trade", 8.325, 374.0]
["2026-09-18T16:22:32.641875+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:22:32.641968+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:22:32.642056+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:22:32.642840+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:32.642864+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:32.643792+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:33.180732+00:00", "trade", 8.3288, 4.0]
["2026-09-18T16:22:33.671700+00:00", "trade", 8.33, 120.0]
["2026-09-18T16:22:33.672061+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:22:33.672486+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:35.052551+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:22:35.054725+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:22:35.895124+00:00", "trade", 8.325, 150.0]
["2026-09-18T16:22:36.587285+00:00", "trade", 8.3267, 58.0]
["2026-09-18T16:22:36.588485+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:22:36.608849+00:00", "trade", 8.3267, 1.0]
["2026-09-18T16:22:37.545205+00:00", "trade", 8.3201, 9.0]
["2026-09-18T16:22:37.547271+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:22:37.566066+00:00", "trade", 8.3267, 2.0]
["2026-09-18T16:22:38.136242+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:22:38.138906+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:22:38.685353+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:22:39.310816+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:39.310842+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:39.318640+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:39.798466+00:00", "trade", 8.3258, 30.0]
["2026-09-18T16:22:39.972724+00:00", "trade", 8.325, 1000.0]
["2026-09-18T16:22:40.790145+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:22:42.546998+00:00", "trade", 8.3242, 3.0]
["2026-09-18T16:22:42.814475+00:00", "trade", 8.325, 44.0]
["2026-09-18T16:22:43.974022+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:22:44.145983+00:00", "trade", 8.3255, 35.0]
["2026-09-18T16:22:44.148196+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:22:45.376561+00:00", "trade", 8.3253, 40.0]
["2026-09-18T16:22:45.377770+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:22:45.396108+00:00", "trade", 8.3324, 1.0]
["2026-09-18T16:22:45.457273+00:00", "trade", 8.3233, 7.0]
["2026-09-18T16:22:45.478948+00:00", "trade", 8.3233, 1.0]
["2026-09-18T16:22:46.551560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:46.551620+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:46.551645+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:46.552998+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:46.895922+00:00", "trade", 8.3324, 4.0]
["2026-09-18T16:22:47.480262+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:47.906320+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:22:47.914040+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:22:48.672280+00:00", "trade", 8.3312, 74.0]
["2026-09-18T16:22:50.152794+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:22:50.256805+00:00", "trade", 8.325, 45.0]
["2026-09-18T16:22:50.988029+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:22:51.101540+00:00", "trade", 8.325, 12.0]
["2026-09-18T16:22:51.102370+00:00", "trade", 8.33, 12.0]
["2026-09-18T16:22:51.531135+00:00", "trade", 8.33, 6.0]
["2026-09-18T16:22:51.646648+00:00", "trade", 8.3291, 1.0]
["2026-09-18T16:22:51.928842+00:00", "trade", 8.32, 59.0]
["2026-09-18T16:22:52.215155+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:52.215180+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:52.455472+00:00", "trade", 8.3311, 300.0]
["2026-09-18T16:22:52.962200+00:00", "trade", 8.3291, 60.0]
["2026-09-18T16:22:54.919606+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:22:54.919647+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:54.920406+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:22:55.503191+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:22:55.742737+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:22:55.742936+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:22:55.764349+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:55.764374+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:55.931851+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:22:55.932113+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:56.515029+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:57.188230+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:22:57.792938+00:00", "trade", 8.3322, 19.0]
["2026-09-18T16:22:57.885552+00:00", "trade", 8.32, 60.0]
["2026-09-18T16:22:57.885906+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:22:58.507389+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:59.369593+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:59.369628+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:59.369653+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:59.371698+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:22:59.371698+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:00.001720+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:00.286021+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:00.286031+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:00.286361+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:00.286387+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:00.365991+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:23:00.367043+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:00.814107+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:23:01.014963+00:00", "trade", 8.3322, 1.0]
["2026-09-18T16:23:01.020220+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:23:01.683217+00:00", "trade", 8.3299, 30.0]
["2026-09-18T16:23:01.782904+00:00", "trade", 8.3251, 56.0]
["2026-09-18T16:23:02.126304+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:02.126420+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:02.126871+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:02.277923+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:23:02.522862+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:03.296530+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:23:03.312516+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:23:03.776787+00:00", "trade", 8.3271, 10.0]
["2026-09-18T16:23:04.187301+00:00", "trade", 8.33, 103.0]
["2026-09-18T16:23:04.200536+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:23:04.867608+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:23:04.905988+00:00", "trade", 8.325, 250.0]
["2026-09-18T16:23:05.543049+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:23:05.589440+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:05.589477+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:05.589480+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:05.589483+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:05.589490+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:05.589740+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:05.589791+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:05.589911+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:05.589936+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:05.590567+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:05.822969+00:00", "trade", 8.325, 40.0]
["2026-09-18T16:23:06.363567+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:23:06.429316+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:23:06.808437+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:06.808457+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:06.808717+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:06.808973+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:06.809755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.006396+00:00", "trade", 8.3324, 2.0]
["2026-09-18T16:23:08.165579+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:23:08.317542+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:23:08.437669+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.471409+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.476659+00:00", "trade", 8.3209, 2000.0]
["2026-09-18T16:23:08.485969+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.486060+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.486150+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.486234+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.486321+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:23:08.486457+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487572+00:00", "trade", 8.32, 149.0]
["2026-09-18T16:23:08.487659+00:00", "trade", 8.32, 101.0]
["2026-09-18T16:23:08.487666+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487666+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:23:08.487669+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487672+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487672+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487674+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487674+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487677+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:23:08.487720+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487720+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487726+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487726+00:00", "trade", 8.32, 90.0]
["2026-09-18T16:23:08.487729+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487729+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487732+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487735+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487738+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487738+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:23:08.487741+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487744+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:23:08.487744+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:23:08.487747+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487750+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487750+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:23:08.487756+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487756+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:23:08.487762+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487762+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487762+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:23:08.487763+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.487765+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:23:08.487768+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487771+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487771+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487774+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487777+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487777+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:23:08.487781+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487781+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487783+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487786+00:00", "trade", 8.32, 40.0]
["2026-09-18T16:23:08.487788+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.487789+00:00", "trade", 8.32, 85.0]
["2026-09-18T16:23:08.487792+00:00", "trade", 8.32, 2300.0]
["2026-09-18T16:23:08.487792+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:23:08.487796+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487796+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487802+00:00", "trade", 8.32, 800.0]
["2026-09-18T16:23:08.487802+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487802+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487802+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:23:08.487807+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:23:08.487807+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487807+00:00", "trade", 8.32, 110.0]
["2026-09-18T16:23:08.487810+00:00", "trade", 8.32, 56.0]
["2026-09-18T16:23:08.487814+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487814+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487814+00:00", "trade", 8.32, 264.0]
["2026-09-18T16:23:08.487819+00:00", "trade", 8.32, 170.0]
["2026-09-18T16:23:08.487819+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487819+00:00", "trade", 8.32, 119.0]
["2026-09-18T16:23:08.487819+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:23:08.487819+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487822+00:00", "trade", 8.32, 85.0]
["2026-09-18T16:23:08.487822+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487826+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487826+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487829+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:23:08.487829+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487834+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:23:08.487834+00:00", "trade", 8.32, 110.0]
["2026-09-18T16:23:08.487834+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487834+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487834+00:00", "trade", 8.32, 132.0]
["2026-09-18T16:23:08.487834+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:23:08.487838+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487838+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487840+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:23:08.487844+00:00", "trade", 8.32, 649.0]
["2026-09-18T16:23:08.487844+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487846+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487850+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:23:08.487850+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:23:08.487850+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487852+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487856+00:00", "trade", 8.32, 90.0]
["2026-09-18T16:23:08.487856+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:23:08.487856+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:23:08.487858+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 500.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487864+00:00", "trade", 8.32, 69.0]
["2026-09-18T16:23:08.487867+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:23:08.487867+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:23:08.487870+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:23:08.487873+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487873+00:00", "trade", 8.32, 41.0]
["2026-09-18T16:23:08.487876+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:23:08.487879+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487879+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:23:08.487888+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487891+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.487891+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487893+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.487909+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487912+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:23:08.487912+00:00", "trade", 8.32, 900.0]
["2026-09-18T16:23:08.487915+00:00", "trade", 8.32, 1100.0]
["2026-09-18T16:23:08.487924+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487936+00:00", "trade", 8.32, 8.0]
["2026-09-18T16:23:08.487936+00:00", "trade", 8.32, 9000.0]
["2026-09-18T16:23:08.487938+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.487938+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.487939+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487942+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487942+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:23:08.487945+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:23:08.487949+00:00", "trade", 8.32, 360.0]
["2026-09-18T16:23:08.487949+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:23:08.487955+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:23:08.487955+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487957+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487963+00:00", "trade", 8.32, 40.0]
["2026-09-18T16:23:08.487963+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487963+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:23:08.487967+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487972+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487976+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487976+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487979+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487979+00:00", "trade", 8.32, 600.0]
["2026-09-18T16:23:08.487982+00:00", "trade", 8.32, 202.0]
["2026-09-18T16:23:08.487982+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.487988+00:00", "trade", 8.32, 282.0]
["2026-09-18T16:23:08.487988+00:00", "trade", 8.32, 21.0]
["2026-09-18T16:23:08.487988+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487988+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.487994+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487994+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.487994+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.487997+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:23:08.487997+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:23:08.488001+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.488001+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.488002+00:00", "trade", 8.32, 900.0]
["2026-09-18T16:23:08.488024+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.488024+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.488028+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.488033+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:23:08.488043+00:00", "quote", 8.31, 8.33]
["2026-09-18T16:23:08.488073+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488073+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488099+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488134+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488149+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488169+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488284+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488309+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488374+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488374+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488395+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488395+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488405+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488414+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488414+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488595+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488610+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488650+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488685+00:00", "trade", 8.32, 70.0]
["2026-09-18T16:23:08.488691+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.488719+00:00", "trade", 8.315, 47.0]
["2026-09-18T16:23:08.488742+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.488751+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.488760+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488778+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:23:08.488784+00:00", "trade", 8.315, 95.0]
["2026-09-18T16:23:08.488814+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:23:08.488823+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.488850+00:00", "trade", 8.32, 19.0]
["2026-09-18T16:23:08.488865+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:23:08.488892+00:00", "trade", 8.32, 60.0]
["2026-09-18T16:23:08.488901+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:23:08.488926+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488950+00:00", "trade", 8.32, 62.0]
["2026-09-18T16:23:08.488956+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.488966+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.489291+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.489332+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.489342+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.489346+00:00", "trade", 8.315, 95.0]
["2026-09-18T16:23:08.489392+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.489828+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.489858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.489864+00:00", "trade", 8.32, 4.0]
["2026-09-18T16:23:08.489873+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.490005+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:23:08.490393+00:00", "trade", 8.32, 190.0]
["2026-09-18T16:23:08.491100+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:23:08.491358+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:23:08.491612+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.491637+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.491832+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.491857+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.491897+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.491913+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.492221+00:00", "trade", 8.31, 121.0]
["2026-09-18T16:23:08.492278+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.492290+00:00", "trade", 8.31, 77.0]
["2026-09-18T16:23:08.492870+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.493176+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.493832+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.493832+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.493837+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.493839+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:23:08.493845+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:23:08.493877+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.493887+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.493922+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.494103+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.494363+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.494723+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:23:08.494762+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.494834+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.495168+00:00", "trade", 8.3104, 1000.0]
["2026-09-18T16:23:08.495583+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:23:08.495595+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:23:08.495595+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:23:08.495869+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:23:08.495884+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:23:08.495977+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.496062+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.496604+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.497005+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.497715+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:23:08.497760+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:23:08.497823+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.498094+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.498254+00:00", "trade", 8.31, 120.0]
["2026-09-18T16:23:08.498801+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:23:08.499195+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.499198+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.499200+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.499249+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.499517+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.499923+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.500091+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.500238+00:00", "trade", 8.31, 7.0]
["2026-09-18T16:23:08.500392+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:23:08.500438+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.500884+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.500906+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:23:08.500915+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.500919+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.500934+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.500990+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.501175+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.501175+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.501405+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.501450+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.501465+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.502028+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.502106+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.502999+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:23:08.503585+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.503904+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:23:08.503908+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:23:08.503908+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.503916+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.503919+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:23:08.503928+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.503943+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.503946+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:23:08.503946+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:23:08.503955+00:00", "trade", 8.31, 42.0]
["2026-09-18T16:23:08.503961+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:23:08.503964+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.503964+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.503964+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.503985+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.504192+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.504327+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.504457+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.504472+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.504498+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.504498+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.504659+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.504688+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.504848+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.504874+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.505188+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.505595+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.505829+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.506364+00:00", "trade", 8.31, 7.0]
["2026-09-18T16:23:08.506788+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.507284+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.507675+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.507681+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:23:08.507717+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.507936+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.508046+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.508277+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.508406+00:00", "trade", 8.31, 7.0]
["2026-09-18T16:23:08.508803+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.509338+00:00", "trade", 8.31, 4865.0]
["2026-09-18T16:23:08.509591+00:00", "trade", 8.31, 1200.0]
["2026-09-18T16:23:08.509591+00:00", "trade", 8.31, 3600.0]
["2026-09-18T16:23:08.509591+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.509612+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:23:08.510071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.510091+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.511121+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.511208+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.512255+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:23:08.512694+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:23:08.512694+00:00", "trade", 8.31, 3600.0]
["2026-09-18T16:23:08.512697+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.512697+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.512850+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:23:08.513619+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.514462+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.514462+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.516230+00:00", "trade", 8.31, 1200.0]
["2026-09-18T16:23:08.516233+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.516245+00:00", "trade", 8.31, 1100.0]
["2026-09-18T16:23:08.516737+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.517812+00:00", "trade", 8.31, 944.0]
["2026-09-18T16:23:08.517812+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.517812+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.517812+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.517812+00:00", "trade", 8.31, 301.0]
["2026-09-18T16:23:08.517812+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.518065+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.518100+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.518616+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.518972+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.520155+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.521796+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:23:08.521842+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.522746+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.522987+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.522991+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.522993+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.522999+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.523011+00:00", "trade", 8.31, 345.0]
["2026-09-18T16:23:08.523011+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:23:08.523017+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.523023+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.523027+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:23:08.523029+00:00", "trade", 8.31, 2000.0]
["2026-09-18T16:23:08.523038+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:23:08.523038+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:23:08.523045+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:23:08.523051+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523051+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:23:08.523063+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:23:08.523066+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.523068+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:23:08.523072+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.523075+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:23:08.523078+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523081+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523090+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523090+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523096+00:00", "trade", 8.31, 26.0]
["2026-09-18T16:23:08.523102+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523105+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:23:08.523111+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523117+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:23:08.523117+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.523129+00:00", "trade", 8.31, 905.0]
["2026-09-18T16:23:08.523135+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.523135+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:23:08.523141+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:23:08.523147+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.523147+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.523153+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.523159+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.523159+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.523165+00:00", "trade", 8.31, 190.0]
["2026-09-18T16:23:08.523177+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.523267+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.523448+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.523854+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.523854+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.528048+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.532764+00:00", "trade", 8.31, 1300.0]
["2026-09-18T16:23:08.532764+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:23:08.532779+00:00", "trade", 8.31, 1100.0]
["2026-09-18T16:23:08.533271+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.534198+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.534201+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.534378+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.535939+00:00", "trade", 8.31, 1100.0]
["2026-09-18T16:23:08.535957+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.536869+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.537046+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.537255+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.537485+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:23:08.538661+00:00", "trade", 8.31, 1300.0]
["2026-09-18T16:23:08.538691+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:23:08.539050+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.539150+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.539436+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.539815+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.539824+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.539887+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.541719+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:23:08.541743+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:23:08.541743+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:23:08.542232+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.543093+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.543093+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.544152+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.544158+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.545866+00:00", "trade", 8.31, 854.0]
["2026-09-18T16:23:08.545866+00:00", "trade", 8.31, 1100.0]
["2026-09-18T16:23:08.545881+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:23:08.546086+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.546257+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.546299+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.546305+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.546332+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.546341+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.546356+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.546368+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.546380+00:00", "trade", 8.31, 7.0]
["2026-09-18T16:23:08.546389+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.546407+00:00", "trade", 8.31, 15.0]
["2026-09-18T16:23:08.546413+00:00", "trade", 8.31, 17.0]
["2026-09-18T16:23:08.546437+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:23:08.546449+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:23:08.546461+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:23:08.546488+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:23:08.546873+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.547264+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.547710+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.548208+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.548507+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.549339+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.549345+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:23:08.549348+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:23:08.549348+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.549354+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.549354+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:23:08.549357+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.549357+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.549360+00:00", "trade", 8.31, 1500.0]
["2026-09-18T16:23:08.549360+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.549910+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.550206+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.550702+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.551193+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.554066+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:23:08.554066+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.554066+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.554982+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.555423+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.555558+00:00", "trade", 8.31, 228.0]
["2026-09-18T16:23:08.555560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.555560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.555564+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:23:08.555564+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.555567+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.555567+00:00", "trade", 8.31, 5033.0]
["2026-09-18T16:23:08.555569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.555569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.555570+00:00", "trade", 8.31, 85.0]
["2026-09-18T16:23:08.555570+00:00", "trade", 8.31, 3571.0]
["2026-09-18T16:23:08.556491+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.559067+00:00", "trade", 8.31, 2740.0]
["2026-09-18T16:23:08.559929+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588429+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588429+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588429+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588459+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588462+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588462+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588463+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588463+00:00", "trade", 8.31, 90.0]
["2026-09-18T16:23:08.588468+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588472+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588474+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588474+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588480+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588486+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588486+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588492+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:23:08.588498+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588498+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588502+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588504+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588507+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.588507+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588511+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:23:08.588513+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588519+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:23:08.588522+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:23:08.588525+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:23:08.588532+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588534+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588534+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588537+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588543+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588543+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588552+00:00", "trade", 8.31, 4050.0]
["2026-09-18T16:23:08.588552+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588558+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588561+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.588585+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588585+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:08.588673+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588679+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588684+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:23:08.588688+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:23:08.588688+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:23:08.588690+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588694+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588697+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588700+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:23:08.588700+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588703+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588709+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588712+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.588715+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588715+00:00", "trade", 8.31, 1429.0]
["2026-09-18T16:23:08.588719+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.588719+00:00", "trade", 8.31, 66.0]
["2026-09-18T16:23:08.588721+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588721+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588724+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:23:08.588724+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588727+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588727+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:23:08.588730+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:23:08.588730+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588734+00:00", "trade", 8.31, 659.0]
["2026-09-18T16:23:08.588738+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588740+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588740+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588740+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588745+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588745+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588745+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588752+00:00", "trade", 8.31, 208.0]
["2026-09-18T16:23:08.588752+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588752+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588758+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.588758+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588758+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588763+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588763+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588763+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:23:08.588766+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588769+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588769+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588769+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588772+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:08.588772+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588775+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.588775+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588775+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588775+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.588778+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588778+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.588781+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.588781+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588781+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:23:08.588784+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588784+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.588903+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:23:08.588958+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.588963+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.588978+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589008+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.589044+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.589053+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.589139+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589184+00:00", "trade", 8.305, 19.0]
["2026-09-18T16:23:08.589208+00:00", "trade", 8.305, 381.0]
["2026-09-18T16:23:08.589211+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:23:08.589211+00:00", "trade", 8.31, 496.0]
["2026-09-18T16:23:08.589234+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589319+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589329+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589339+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589344+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589364+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589389+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589394+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.589399+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589400+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:08.589404+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589412+00:00", "trade", 8.31, 267.0]
["2026-09-18T16:23:08.589444+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589454+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589475+00:00", "trade", 8.31, 95.0]
["2026-09-18T16:23:08.589484+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589500+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589510+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589510+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589563+00:00", "trade", 8.31, 105.0]
["2026-09-18T16:23:08.589563+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:23:08.589572+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.589611+00:00", "trade", 8.31, 95.0]
["2026-09-18T16:23:08.589700+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.589765+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.591394+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.593810+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.599348+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.608941+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.609402+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.609432+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.621455+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.621455+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.624512+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.688770+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.689808+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.699882+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.753617+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:23:08.764344+00:00", "trade", 8.31, 41.0]
["2026-09-18T16:23:08.782486+00:00", "trade", 8.31, 48.0]
["2026-09-18T16:23:08.813452+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:23:08.813457+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:23:08.813557+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.813587+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.813607+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.813828+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.813858+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.813878+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.814022+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:08.814037+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:08.814078+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.814159+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.814263+00:00", "trade", 8.305, 29.0]
["2026-09-18T16:23:08.814266+00:00", "trade", 8.305, 40.0]
["2026-09-18T16:23:08.814319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.814389+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.821907+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.822558+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.842647+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:08.843772+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:08.843823+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:08.843856+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:08.843862+00:00", "trade", 8.3, 95.0]
["2026-09-18T16:23:08.843874+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:23:08.843904+00:00", "trade", 8.3, 772.0]
["2026-09-18T16:23:08.843969+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:08.844860+00:00", "trade", 8.3005, 200.0]
["2026-09-18T16:23:08.846078+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:23:08.846598+00:00", "trade", 8.3, 230.0]
["2026-09-18T16:23:08.848908+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:08.849046+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:08.849115+00:00", "trade", 8.3, 456.0]
["2026-09-18T16:23:08.885550+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:23:08.948216+00:00", "trade", 8.3246, 3.0]
["2026-09-18T16:23:08.953012+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:08.975049+00:00", "trade", 8.3246, 1.0]
["2026-09-18T16:23:09.078973+00:00", "trade", 8.305, 228.0]
["2026-09-18T16:23:09.078982+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:23:09.079000+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:09.079009+00:00", "trade", 8.3, 228.0]
["2026-09-18T16:23:09.079015+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:23:09.079033+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:09.079045+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:09.079054+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:23:09.079063+00:00", "trade", 8.305, 1000.0]
["2026-09-18T16:23:09.079075+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:23:09.079087+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:09.079099+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:09.079120+00:00", "trade", 8.305, 1400.0]
["2026-09-18T16:23:09.079129+00:00", "trade", 8.3, 1400.0]
["2026-09-18T16:23:09.079135+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:23:09.079153+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:09.079168+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:09.079180+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:23:09.079186+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:23:09.079198+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:09.079213+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:23:09.079222+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:09.079228+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:23:09.079240+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:09.079261+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:23:09.079273+00:00", "trade", 8.305, 25.0]
["2026-09-18T16:23:09.079279+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:23:09.079294+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:23:09.079301+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:23:09.079313+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:23:09.079322+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:09.079340+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:23:09.079349+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:09.079355+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:09.079373+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:09.079385+00:00", "trade", 8.305, 334.0]
["2026-09-18T16:23:09.079391+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:23:09.079400+00:00", "trade", 8.3, 334.0]
["2026-09-18T16:23:09.079424+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:09.079433+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:23:09.079451+00:00", "trade", 8.3, 2450.0]
["2026-09-18T16:23:09.079460+00:00", "trade", 8.305, 1285.0]
["2026-09-18T16:23:09.079472+00:00", "trade", 8.3, 1285.0]
["2026-09-18T16:23:09.086554+00:00", "trade", 8.3093, 100.0]
["2026-09-18T16:23:09.097220+00:00", "trade", 8.305, 2450.0]
["2026-09-18T16:23:09.099205+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:09.099836+00:00", "trade", 8.305, 161.0]
["2026-09-18T16:23:09.106972+00:00", "trade", 8.31, 1500.0]
["2026-09-18T16:23:09.107065+00:00", "trade", 8.31, 780.0]
["2026-09-18T16:23:09.107972+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.114517+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:09.114557+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.114767+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:23:09.114773+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:09.114815+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:09.114845+00:00", "trade", 8.31, 540.0]
["2026-09-18T16:23:09.114849+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:23:09.114851+00:00", "trade", 8.31, 2000.0]
["2026-09-18T16:23:09.114851+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:09.114855+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:09.114855+00:00", "trade", 8.31, 1318.0]
["2026-09-18T16:23:09.114860+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:09.114875+00:00", "trade", 8.31, 182.0]
["2026-09-18T16:23:09.114878+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:09.114878+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:23:09.114913+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.114918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.114920+00:00", "trade", 8.31, 182.0]
["2026-09-18T16:23:09.114992+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:09.114999+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115001+00:00", "trade", 8.31, 731.0]
["2026-09-18T16:23:09.115024+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115034+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115099+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115169+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115185+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:09.115199+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115259+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115685+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.115916+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.116292+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.116437+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.121709+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.122070+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.122617+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.123098+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.135307+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.148447+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:23:09.148829+00:00", "trade", 8.31, 142.0]
["2026-09-18T16:23:09.149145+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.153670+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.160677+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:09.201434+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.219547+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.219607+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.220173+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.231550+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.231596+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:09.419237+00:00", "trade", 8.3029, 62.0]
["2026-09-18T16:23:09.844039+00:00", "trade", 8.3087, 30.0]
["2026-09-18T16:23:09.942791+00:00", "trade", 8.3141, 3.0]
["2026-09-18T16:23:09.942827+00:00", "trade", 8.3141, 21.0]
["2026-09-18T16:23:09.959336+00:00", "trade", 8.31, 36.0]
["2026-09-18T16:23:09.959726+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.030439+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.043500+00:00", "trade", 8.31, 38.0]
["2026-09-18T16:23:10.103457+00:00", "trade", 8.31, 44.0]
["2026-09-18T16:23:10.230469+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:23:10.230890+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.231497+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.231642+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.232098+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.238674+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.250853+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.516251+00:00", "trade", 8.31, 39.0]
["2026-09-18T16:23:10.516253+00:00", "trade", 8.31, 61.0]
["2026-09-18T16:23:10.516644+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.517441+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:10.533906+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.582877+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.582932+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.583333+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.593577+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.648969+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:10.649435+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.176357+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.265299+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.265314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.265369+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.265579+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.266116+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.272436+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.275478+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.396987+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.398786+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.398831+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.460944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.461420+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.461600+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.470837+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.561924+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.696985+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.697817+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:11.804209+00:00", "trade", 8.3099, 10.0]
["2026-09-18T16:23:11.804948+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:23:11.820453+00:00", "trade", 8.305, 40.0]
["2026-09-18T16:23:11.844748+00:00", "trade", 8.3039, 1000.0]
["2026-09-18T16:23:11.897457+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:23:12.331009+00:00", "trade", 8.305, 9500.0]
["2026-09-18T16:23:12.337508+00:00", "trade", 8.308, 100.0]
["2026-09-18T16:23:12.604443+00:00", "trade", 8.3136, 22.0]
["2026-09-18T16:23:13.191312+00:00", "trade", 8.31, 339.0]
["2026-09-18T16:23:13.191312+00:00", "trade", 8.31, 261.0]
["2026-09-18T16:23:13.191700+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:23:13.192368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:13.192414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:13.218881+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:13.292605+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:23:13.292665+00:00", "trade", 8.305, 170.0]
["2026-09-18T16:23:13.347230+00:00", "trade", 8.305, 707.0]
["2026-09-18T16:23:13.520973+00:00", "trade", 8.3001, 1.0]
["2026-09-18T16:23:14.074782+00:00", "trade", 8.3096, 50.0]
["2026-09-18T16:23:14.426380+00:00", "trade", 8.3092, 4.0]
["2026-09-18T16:23:14.972244+00:00", "trade", 8.305, 60.0]
["2026-09-18T16:23:14.973076+00:00", "trade", 8.3, 60.0]
["2026-09-18T16:23:14.983469+00:00", "trade", 8.3, 60.0]
["2026-09-18T16:23:14.983490+00:00", "trade", 8.309, 60.0]
["2026-09-18T16:23:14.983623+00:00", "trade", 8.31, 60.0]
["2026-09-18T16:23:14.983761+00:00", "trade", 8.31, 241.0]
["2026-09-18T16:23:15.173251+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.173306+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:15.174063+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:17.109994+00:00", "trade", 8.322, 100.0]
["2026-09-18T16:23:17.764996+00:00", "trade", 8.3099, 50.0]
["2026-09-18T16:23:17.821701+00:00", "trade", 8.305, 1000.0]
["2026-09-18T16:23:17.827111+00:00", "trade", 8.3099, 2.0]
["2026-09-18T16:23:18.044308+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:18.219409+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:23:18.408660+00:00", "trade", 8.3086, 10.0]
["2026-09-18T16:23:18.760231+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:18.847181+00:00", "trade", 8.306, 150.0]
["2026-09-18T16:23:19.220605+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:19.825234+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:20.022256+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:23:20.023327+00:00", "trade", 8.3117, 1.0]
["2026-09-18T16:23:20.038850+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:20.436743+00:00", "trade", 8.3086, 12.0]
["2026-09-18T16:23:20.683994+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:21.055560+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:23:21.075479+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:23:21.273016+00:00", "trade", 8.3131, 389.0]
["2026-09-18T16:23:21.282951+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.457961+00:00", "trade", 8.3099, 10.0]
["2026-09-18T16:23:21.621456+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.621481+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.654384+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:21.938305+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:22.258356+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:22.258610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.264337+00:00", "trade", 8.309, 900.0]
["2026-09-18T16:23:22.364271+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.364537+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:22.559717+00:00", "trade", 8.3306, 100.0]
["2026-09-18T16:23:23.091492+00:00", "trade", 8.3215, 1.0]
["2026-09-18T16:23:23.111847+00:00", "trade", 8.3215, 1.0]
["2026-09-18T16:23:23.175463+00:00", "trade", 8.305, 44.0]
["2026-09-18T16:23:23.421821+00:00", "trade", 8.3306, 61.0]
["2026-09-18T16:23:24.119169+00:00", "trade", 8.305, 9570.0]
["2026-09-18T16:23:24.653370+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:23:24.712286+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:23:25.178184+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.179417+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:25.364094+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:23:25.790580+00:00", "trade", 8.3082, 5.0]
["2026-09-18T16:23:26.044828+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:26.086222+00:00", "trade", 8.3032, 3.0]
["2026-09-18T16:23:26.109082+00:00", "trade", 8.3032, 1.0]
["2026-09-18T16:23:26.332302+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:26.332327+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:26.332838+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:27.546549+00:00", "trade", 8.3032, 1.0]
["2026-09-18T16:23:27.889298+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:23:28.105746+00:00", "trade", 8.305, 15.0]
["2026-09-18T16:23:28.689782+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:23:29.577755+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:29.870701+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:23:30.001748+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:30.219367+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:23:30.219425+00:00", "trade", 8.305, 57.0]
["2026-09-18T16:23:30.522375+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:30.522650+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:30.878227+00:00", "trade", 8.3086, 100.0]
["2026-09-18T16:23:31.158692+00:00", "trade", 8.3301, 100.0]
["2026-09-18T16:23:31.255197+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:23:32.280279+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:32.293887+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:33.038579+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:33.038605+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:33.075918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:34.314677+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:34.407821+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:35.266247+00:00", "trade", 8.3125, 3.0]
["2026-09-18T16:23:35.444534+00:00", "trade", 8.31, 120.0]
["2026-09-18T16:23:35.444613+00:00", "trade", 8.31, 79.0]
["2026-09-18T16:23:36.560081+00:00", "trade", 8.305, 9.0]
["2026-09-18T16:23:37.001057+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:37.001859+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:37.122190+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:37.122220+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:37.266282+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:38.065876+00:00", "trade", 8.3125, 19.0]
["2026-09-18T16:23:38.129838+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:23:38.130511+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:38.545249+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:23:38.545542+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:38.551660+00:00", "trade", 8.3095, 50.0]
["2026-09-18T16:23:38.600849+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:39.307744+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:39.464936+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:23:39.466085+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:39.789762+00:00", "trade", 8.305, 15.0]
["2026-09-18T16:23:40.018068+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:23:40.864246+00:00", "trade", 8.3198, 1.0]
["2026-09-18T16:23:41.313246+00:00", "trade", 8.3198, 33.0]
["2026-09-18T16:23:41.397371+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:23:41.887872+00:00", "trade", 8.3099, 6.0]
["2026-09-18T16:23:42.930008+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930012+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930012+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:23:42.930014+00:00", "trade", 8.3, 88.0]
["2026-09-18T16:23:42.930138+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:42.930138+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:23:42.930144+00:00", "trade", 8.305, 2600.0]
["2026-09-18T16:23:42.930144+00:00", "trade", 8.305, 1498.0]
["2026-09-18T16:23:42.930147+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930147+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930153+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930153+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930156+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:23:42.930156+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930159+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930162+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930165+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930165+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930168+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930168+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:42.930171+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:42.930174+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930174+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930177+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:23:42.930180+00:00", "trade", 8.305, 1498.0]
["2026-09-18T16:23:42.930180+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930184+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:23:42.930184+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930186+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:23:42.930189+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:42.930189+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930192+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930192+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:23:42.930195+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:23:42.930195+00:00", "trade", 8.3, 72.0]
["2026-09-18T16:23:42.930195+00:00", "trade", 8.3, 32.0]
["2026-09-18T16:23:42.930199+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930199+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:23:42.930204+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930204+00:00", "trade", 8.3, 12.0]
["2026-09-18T16:23:42.930204+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:23:42.930204+00:00", "trade", 8.3, 135.0]
["2026-09-18T16:23:42.930204+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930208+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930208+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930213+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930213+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:42.930216+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:23:42.930216+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930216+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:42.930219+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930222+00:00", "trade", 8.3, 850.0]
["2026-09-18T16:23:42.930222+00:00", "trade", 8.3, 82.0]
["2026-09-18T16:23:42.930225+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930225+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930225+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:42.930229+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930229+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930231+00:00", "trade", 8.3, 250.0]
["2026-09-18T16:23:42.930235+00:00", "trade", 8.3, 2500.0]
["2026-09-18T16:23:42.930235+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930238+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930238+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930244+00:00", "trade", 8.3, 250.0]
["2026-09-18T16:23:42.930244+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930244+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930246+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930252+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:23:42.930252+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930252+00:00", "trade", 8.3, 70.0]
["2026-09-18T16:23:42.930255+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:42.930255+00:00", "trade", 8.3, 2544.0]
["2026-09-18T16:23:42.930258+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930258+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930258+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930261+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930261+00:00", "trade", 8.3, 21.0]
["2026-09-18T16:23:42.930265+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930265+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930265+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930270+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:23:42.930270+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930270+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930270+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:23:42.930274+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930274+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930274+00:00", "trade", 8.3, 236.0]
["2026-09-18T16:23:42.930276+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930279+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930279+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930279+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930283+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930283+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930286+00:00", "trade", 8.3, 42.0]
["2026-09-18T16:23:42.930286+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930289+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930289+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930291+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930291+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930294+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930294+00:00", "trade", 8.3, 746.0]
["2026-09-18T16:23:42.930297+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:23:42.930297+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930301+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930301+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930301+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930306+00:00", "trade", 8.3, 387.0]
["2026-09-18T16:23:42.930306+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930306+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:42.930310+00:00", "trade", 8.3, 65.0]
["2026-09-18T16:23:42.930310+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:23:42.930315+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:23:42.930315+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930315+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930315+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930315+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930315+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930319+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930319+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930325+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930325+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930325+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930325+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930328+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:42.930328+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930334+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930334+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:23:42.930334+00:00", "trade", 8.3, 440.0]
["2026-09-18T16:23:42.930334+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930340+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930340+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:23:42.930340+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930340+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930344+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930344+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930345+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930345+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930345+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:23:42.930349+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930349+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930351+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:23:42.930355+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930355+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930357+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:42.930358+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930361+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:23:42.930361+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930364+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:23:42.930364+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930369+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930369+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930369+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930373+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930373+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930373+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930376+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930376+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930378+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 12.0]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930382+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:23:42.930385+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930385+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930385+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:42.930387+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:23:42.930387+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930387+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930390+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930390+00:00", "trade", 8.3, 1400.0]
["2026-09-18T16:23:42.930390+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930390+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930394+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:23:42.930394+00:00", "trade", 8.3, 70.0]
["2026-09-18T16:23:42.930396+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:23:42.930396+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930396+00:00", "trade", 8.305, 1499.0]
["2026-09-18T16:23:42.930399+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930399+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930399+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930399+00:00", "trade", 8.305, 608.0]
["2026-09-18T16:23:42.930402+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:23:42.930402+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930402+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930402+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930402+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:23:42.930405+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:42.930405+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930408+00:00", "trade", 8.305, 1278.0]
["2026-09-18T16:23:42.930408+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:42.930408+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.930408+00:00", "trade", 8.3, 36.0]
["2026-09-18T16:23:42.930411+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:23:42.930411+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:23:42.930411+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:23:42.930411+00:00", "trade", 8.3, 155.0]
["2026-09-18T16:23:42.930414+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:23:42.930414+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:23:42.930414+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930508+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930699+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930719+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930809+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930834+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930859+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930864+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930880+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.930889+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930950+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.930974+00:00", "trade", 8.305, 112.0]
["2026-09-18T16:23:42.931040+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:23:42.931094+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:42.931160+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.931292+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:23:42.931301+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:42.931311+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.931351+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.931446+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.931686+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.931857+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.933145+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:42.933536+00:00", "trade", 8.305, 40.0]
["2026-09-18T16:23:42.934368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.989742+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:42.989817+00:00", "trade", 8.305, 152.0]
["2026-09-18T16:23:42.990491+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.990671+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.990686+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:42.990692+00:00", "trade", 8.31, 52.0]
["2026-09-18T16:23:42.990732+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.991225+00:00", "trade", 8.31, 92.0]
["2026-09-18T16:23:42.991228+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:23:42.991303+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.991312+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:42.991895+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:42.992100+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:23:42.992150+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.992155+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.998971+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:42.999828+00:00", "trade", 8.31, 48.0]
["2026-09-18T16:23:42.999915+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:23:43.061388+00:00", "trade", 8.3086, 5.0]
["2026-09-18T16:23:43.086389+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:43.106943+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:44.204812+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:45.512636+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:23:45.633529+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:23:46.139328+00:00", "trade", 8.3099, 50.0]
["2026-09-18T16:23:46.922477+00:00", "trade", 8.308, 1.0]
["2026-09-18T16:23:47.204655+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:47.271751+00:00", "trade", 8.3076, 18.0]
["2026-09-18T16:23:47.271766+00:00", "trade", 8.3076, 1.0]
["2026-09-18T16:23:47.418229+00:00", "trade", 8.313, 33.0]
["2026-09-18T16:23:47.582154+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:23:48.367615+00:00", "trade", 8.305, 72.0]
["2026-09-18T16:23:48.378657+00:00", "trade", 8.305, 291.0]
["2026-09-18T16:23:48.382807+00:00", "trade", 8.305, 363.0]
["2026-09-18T16:23:48.424766+00:00", "trade", 8.305, 2000.0]
["2026-09-18T16:23:49.425875+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:23:49.984257+00:00", "trade", 8.3274, 100.0]
["2026-09-18T16:23:50.098475+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:23:50.113910+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:23:50.134070+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:23:50.288316+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:23:50.512267+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:23:51.002817+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:23:51.166448+00:00", "trade", 8.305, 252.0]
["2026-09-18T16:23:51.166448+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:23:51.166451+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:23:51.208545+00:00", "trade", 8.305, 21.0]
["2026-09-18T16:23:51.216375+00:00", "trade", 8.305, 267.0]
["2026-09-18T16:23:51.216641+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:51.648232+00:00", "trade", 8.305, 1000.0]
["2026-09-18T16:23:51.694073+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:52.282003+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:52.282053+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:52.282534+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:52.282536+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:52.282538+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:23:52.282568+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:52.282848+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:52.286418+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:52.366759+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:52.370383+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:52.969577+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:53.591730+00:00", "trade", 8.3014, 9500.0]
["2026-09-18T16:23:53.591861+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:53.602402+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:23:53.602446+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:53.606050+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:23:53.793157+00:00", "trade", 8.3086, 2.0]
["2026-09-18T16:23:54.195856+00:00", "trade", 8.305, 30.0]
["2026-09-18T16:23:55.042604+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:55.135034+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:55.584216+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:55.791754+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:23:56.156576+00:00", "trade", 8.305, 9570.0]
["2026-09-18T16:23:56.325076+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:23:56.940536+00:00", "trade", 8.3167, 1.0]
["2026-09-18T16:23:56.954044+00:00", "trade", 8.3167, 13.0]
["2026-09-18T16:23:57.664089+00:00", "trade", 8.3167, 100.0]
["2026-09-18T16:23:57.843739+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:23:57.843793+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:24:00.001760+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:00.370004+00:00", "trade", 8.3092, 154.0]
["2026-09-18T16:24:00.375402+00:00", "trade", 8.3029, 37.0]
["2026-09-18T16:24:00.375468+00:00", "trade", 8.3037, 129.0]
["2026-09-18T16:24:00.375501+00:00", "trade", 8.3083, 73.0]
["2026-09-18T16:24:00.375540+00:00", "trade", 8.3086, 68.0]
["2026-09-18T16:24:00.375576+00:00", "trade", 8.305, 266.0]
["2026-09-18T16:24:00.380718+00:00", "trade", 8.305, 116.0]
["2026-09-18T16:24:00.385306+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:01.685360+00:00", "trade", 8.3092, 3.0]
["2026-09-18T16:24:01.685432+00:00", "trade", 8.3092, 18.0]
["2026-09-18T16:24:01.952440+00:00", "trade", 8.3052, 1000.0]
["2026-09-18T16:24:02.309945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:02.310005+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:02.388652+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:02.390005+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:02.423981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:02.467003+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:02.467064+00:00", "trade", 8.3001, 95.0]
["2026-09-18T16:24:02.538012+00:00", "trade", 8.3, 89.0]
["2026-09-18T16:24:03.072707+00:00", "trade", 8.305, 3.0]
["2026-09-18T16:24:03.160410+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:24:03.330389+00:00", "trade", 8.3098, 100.0]
["2026-09-18T16:24:03.619692+00:00", "trade", 8.3264, 100.0]
["2026-09-18T16:24:03.951552+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:03.951597+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:03.951602+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:03.951942+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:03.951993+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:03.952730+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.089414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.089543+00:00", "trade", 8.3, 33.0]
["2026-09-18T16:24:04.089688+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:24:04.090293+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:24:04.090308+00:00", "trade", 8.3, 112.0]
["2026-09-18T16:24:04.090311+00:00", "trade", 8.3, 868.0]
["2026-09-18T16:24:04.090311+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090317+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:24:04.090317+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090317+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090323+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090323+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090323+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090325+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090325+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090329+00:00", "trade", 8.3, 108.0]
["2026-09-18T16:24:04.090329+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090332+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090334+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090334+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090337+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090340+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090340+00:00", "trade", 8.3, 43.0]
["2026-09-18T16:24:04.090346+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090346+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090353+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090356+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090359+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090361+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090367+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090370+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090376+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090386+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090395+00:00", "trade", 8.3, 150.0]
["2026-09-18T16:24:04.090401+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090401+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090404+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090407+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 240.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 382.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090416+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090416+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090422+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090422+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090422+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090422+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090422+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090422+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090425+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090428+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090428+00:00", "trade", 8.3, 54.0]
["2026-09-18T16:24:04.090434+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 95.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090441+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.090442+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090444+00:00", "trade", 8.3, 138.0]
["2026-09-18T16:24:04.090444+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:24:04.090447+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090449+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090449+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:24:04.090449+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090455+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090455+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090455+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090455+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090455+00:00", "trade", 8.3, 5000.0]
["2026-09-18T16:24:04.090455+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090455+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090458+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:24:04.090458+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090458+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.090462+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090462+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090462+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090464+00:00", "trade", 8.3, 595.0]
["2026-09-18T16:24:04.090464+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:24:04.090467+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:24:04.090467+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.090470+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090472+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090473+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:24:04.090473+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.090476+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090476+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090476+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090479+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090482+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090482+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090482+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090485+00:00", "trade", 8.3, 48.0]
["2026-09-18T16:24:04.090485+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090487+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090489+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:24:04.090489+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.090492+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090492+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090492+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090497+00:00", "trade", 8.3, 83.0]
["2026-09-18T16:24:04.090497+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.090497+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090497+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090500+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090500+00:00", "trade", 8.3, 49.0]
["2026-09-18T16:24:04.090502+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090502+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090503+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090503+00:00", "trade", 8.3, 48.0]
["2026-09-18T16:24:04.090506+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:24:04.090507+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090510+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:24:04.090510+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090512+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:24:04.090512+00:00", "trade", 8.3, 2000.0]
["2026-09-18T16:24:04.090515+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090515+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090517+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090518+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090522+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090524+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:24:04.090527+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090527+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090527+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090533+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.090533+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090533+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090538+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090539+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:24:04.090539+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090543+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090546+00:00", "trade", 8.3, 190.0]
["2026-09-18T16:24:04.090550+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090550+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:24:04.090552+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090555+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090555+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.090555+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090557+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090561+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090561+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.090564+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090564+00:00", "trade", 8.3, 437.0]
["2026-09-18T16:24:04.090570+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090570+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090570+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090570+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090572+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.090572+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090576+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:24:04.090576+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.090576+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090582+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090582+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:24:04.090582+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090582+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:24:04.090587+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090587+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090587+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:24:04.090590+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:24:04.090590+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090592+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090594+00:00", "trade", 8.3, 402.0]
["2026-09-18T16:24:04.090594+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090599+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090599+00:00", "trade", 8.3, 1500.0]
["2026-09-18T16:24:04.090599+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:24:04.090605+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090605+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090605+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090607+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090608+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090612+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090612+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:24:04.090612+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:24:04.090616+00:00", "trade", 8.3, 1500.0]
["2026-09-18T16:24:04.090616+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:24:04.090621+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:24:04.090621+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090621+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090626+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090626+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:24:04.090630+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090630+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090636+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090636+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090636+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090639+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090639+00:00", "trade", 8.3, 123.0]
["2026-09-18T16:24:04.090645+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090645+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090645+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090647+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090651+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090651+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090651+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:24:04.090656+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090656+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090660+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090660+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090665+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090665+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090667+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090668+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090668+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:24:04.090672+00:00", "trade", 8.3, 250.0]
["2026-09-18T16:24:04.090672+00:00", "trade", 8.3, 140.0]
["2026-09-18T16:24:04.090674+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090674+00:00", "trade", 8.3, 12.0]
["2026-09-18T16:24:04.090678+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090678+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090680+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090683+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:24:04.090685+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090685+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090685+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090686+00:00", "trade", 8.3, 301.0]
["2026-09-18T16:24:04.090690+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090690+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090693+00:00", "trade", 8.3, 120.0]
["2026-09-18T16:24:04.090693+00:00", "trade", 8.3, 602.0]
["2026-09-18T16:24:04.090695+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090695+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090699+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:24:04.090699+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090699+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090699+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090699+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:24:04.090702+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090702+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090704+00:00", "trade", 8.3, 150.0]
["2026-09-18T16:24:04.090704+00:00", "trade", 8.3, 22.0]
["2026-09-18T16:24:04.090707+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090707+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:24:04.090707+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090710+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090710+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090713+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090713+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090713+00:00", "trade", 8.3, 139.0]
["2026-09-18T16:24:04.090713+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090713+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090717+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090717+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090717+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:24:04.090718+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090720+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090720+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090720+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.090727+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090732+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090737+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090737+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090737+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090742+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090752+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090757+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090757+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:24:04.090763+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090763+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090763+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090768+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090768+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090768+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090772+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090774+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090774+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090774+00:00", "trade", 8.3, 54.0]
["2026-09-18T16:24:04.090774+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090774+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090777+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090777+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090778+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090779+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090779+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090782+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.090782+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:24:04.090782+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090816+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090816+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090816+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090820+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:24:04.090822+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090826+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090826+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090828+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090831+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:24:04.090831+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090831+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090837+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090837+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090837+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090840+00:00", "trade", 8.3, 800.0]
["2026-09-18T16:24:04.090846+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090846+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090848+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090849+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:24:04.090855+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090861+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090863+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090870+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090870+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090876+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090878+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090879+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.090879+00:00", "trade", 8.3, 1100.0]
["2026-09-18T16:24:04.090882+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:24:04.090885+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090885+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:24:04.090888+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090888+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090891+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090891+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090893+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090893+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090893+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090893+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090894+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090898+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090898+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090898+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090900+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.090900+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090912+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.090918+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:24:04.090918+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090918+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090921+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:24:04.090924+00:00", "trade", 8.3, 85.0]
["2026-09-18T16:24:04.090933+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:24:04.090933+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090933+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090936+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:24:04.090939+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090945+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.090945+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090948+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.090948+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090957+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090963+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.090969+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.090975+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.090975+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.090978+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.090981+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:24:04.090984+00:00", "trade", 8.3, 2256.0]
["2026-09-18T16:24:04.091002+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091002+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091003+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091005+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.091005+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091008+00:00", "trade", 8.3, 250.0]
["2026-09-18T16:24:04.091008+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091008+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091014+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091017+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.091027+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.091028+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091029+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.091029+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091038+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.091042+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091042+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091049+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091050+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.091050+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091056+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:24:04.091059+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:24:04.091064+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091065+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091071+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.091088+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091093+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091104+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091123+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:24:04.091143+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091171+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091171+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:24:04.091173+00:00", "trade", 8.3, 120.0]
["2026-09-18T16:24:04.091177+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.091177+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:24:04.091183+00:00", "trade", 8.3, 174.0]
["2026-09-18T16:24:04.091183+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091183+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091183+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091183+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091183+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091185+00:00", "trade", 8.3, 5000.0]
["2026-09-18T16:24:04.091185+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091188+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:24:04.091188+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.091209+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091209+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091210+00:00", "trade", 8.3, 307.0]
["2026-09-18T16:24:04.091210+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.091213+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091213+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091216+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091216+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091218+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091222+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.091222+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091225+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.091225+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.091225+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:24:04.091228+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:24:04.091228+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091228+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091230+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.091230+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:24:04.091230+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:04.091288+00:00", "trade", 8.3, 1647.0]
["2026-09-18T16:24:04.091289+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091289+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091312+00:00", "trade", 8.3, 47.0]
["2026-09-18T16:24:04.091314+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091319+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091359+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091429+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091489+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091514+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091594+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091618+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:24:04.091621+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:24:04.091629+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.091811+00:00", "trade", 8.295, 41.0]
["2026-09-18T16:24:04.091811+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:24:04.091823+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:24:04.092097+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:24:04.092118+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092166+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092172+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092214+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092241+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092261+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.092277+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092283+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092292+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092310+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092334+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092346+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.092376+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.092388+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.092400+00:00", "trade", 8.295, 476.0]
["2026-09-18T16:24:04.092403+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:24:04.092406+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.092409+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.092409+00:00", "trade", 8.295, 19.0]
["2026-09-18T16:24:04.092424+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.092442+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:24:04.092454+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.092499+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:04.092512+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:24:04.092521+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.092536+00:00", "trade", 8.3, 35.0]
["2026-09-18T16:24:04.092542+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:24:04.092563+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:24:04.092581+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:24:04.093193+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.093389+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.093419+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.093705+00:00", "trade", 8.295, 95.0]
["2026-09-18T16:24:04.093823+00:00", "trade", 8.2977, 60.0]
["2026-09-18T16:24:04.093965+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.094307+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.094424+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.094662+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.095519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.095639+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:24:04.095639+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.095869+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.095895+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.096401+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.096568+00:00", "trade", 8.3, 800.0]
["2026-09-18T16:24:04.097744+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:24:04.100384+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:04.100691+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.101884+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.103182+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.105959+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:24:04.110920+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.111820+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.112175+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.112205+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.112440+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.113053+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.113799+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.115892+00:00", "trade", 8.3, 37.0]
["2026-09-18T16:24:04.115952+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:24:04.121094+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.121094+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.121119+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.178922+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:24:04.190650+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.193943+00:00", "trade", 8.295, 298.0]
["2026-09-18T16:24:04.194519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.279907+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.322418+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.555606+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:04.555621+00:00", "trade", 8.295, 900.0]
["2026-09-18T16:24:04.555624+00:00", "trade", 8.295, 900.0]
["2026-09-18T16:24:04.556153+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.556449+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.556698+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:04.556715+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.556749+00:00", "trade", 8.2901, 500.0]
["2026-09-18T16:24:04.561284+00:00", "trade", 8.29, 1333.0]
["2026-09-18T16:24:04.564721+00:00", "trade", 8.292, 35.0]
["2026-09-18T16:24:04.565794+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:04.656839+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:24:04.852708+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.873323+00:00", "trade", 8.29, 407.0]
["2026-09-18T16:24:04.937199+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:04.951363+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:05.122546+00:00", "trade", 8.295, 32.0]
["2026-09-18T16:24:05.123569+00:00", "trade", 8.295, 290.0]
["2026-09-18T16:24:05.124740+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:05.130539+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:05.134786+00:00", "trade", 8.3, 120.0]
["2026-09-18T16:24:05.311901+00:00", "trade", 8.295, 19.0]
["2026-09-18T16:24:05.511574+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:05.525647+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:05.554370+00:00", "trade", 8.2967, 6.0]
["2026-09-18T16:24:06.031710+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:06.038286+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:06.411282+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:06.411312+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:07.140432+00:00", "trade", 8.314, 1.0]
["2026-09-18T16:24:07.498912+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:07.781866+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:24:07.781875+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:24:07.781902+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:07.781938+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:07.946311+00:00", "trade", 8.295, 190.0]
["2026-09-18T16:24:08.034400+00:00", "trade", 8.3168, 2.0]
["2026-09-18T16:24:08.374980+00:00", "trade", 8.295, 233.0]
["2026-09-18T16:24:08.984156+00:00", "trade", 8.3024, 51.0]
["2026-09-18T16:24:09.132093+00:00", "trade", 8.2901, 2.0]
["2026-09-18T16:24:09.960868+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:09.960913+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:10.586249+00:00", "trade", 8.3148, 18.0]
["2026-09-18T16:24:10.888612+00:00", "trade", 8.295, 198.0]
["2026-09-18T16:24:10.888705+00:00", "trade", 8.295, 165.0]
["2026-09-18T16:24:10.888768+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:10.888773+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:10.888799+00:00", "trade", 8.295, 97.0]
["2026-09-18T16:24:10.888889+00:00", "trade", 8.295, 1200.0]
["2026-09-18T16:24:10.895706+00:00", "trade", 8.3, 657.0]
["2026-09-18T16:24:11.344877+00:00", "trade", 8.3138, 1.0]
["2026-09-18T16:24:11.620299+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:12.242135+00:00", "trade", 8.3101, 100.0]
["2026-09-18T16:24:13.125054+00:00", "trade", 8.2978, 2.0]
["2026-09-18T16:24:13.126257+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:24:13.279152+00:00", "trade", 8.3015, 1.0]
["2026-09-18T16:24:13.295165+00:00", "trade", 8.295, 297.0]
["2026-09-18T16:24:13.297703+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:24:13.297703+00:00", "trade", 8.295, 475.0]
["2026-09-18T16:24:13.300277+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:24:13.300525+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.300530+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.300555+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.300916+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.300996+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.301071+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.301357+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.363219+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.487119+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.487936+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.514714+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.549778+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:13.632700+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:24:13.637499+00:00", "trade", 8.295, 91.0]
["2026-09-18T16:24:13.637499+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:24:13.637941+00:00", "trade", 8.295, 91.0]
["2026-09-18T16:24:13.637944+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:13.637944+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:14.156018+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:14.156043+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:14.404198+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:24:14.404454+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:14.405075+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:14.427630+00:00", "trade", 8.2995, 20.0]
["2026-09-18T16:24:14.429002+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:14.575873+00:00", "trade", 8.2997, 20.0]
["2026-09-18T16:24:14.749128+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:14.749153+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:14.749654+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:15.118579+00:00", "trade", 8.3138, 1.0]
["2026-09-18T16:24:15.435730+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:15.553707+00:00", "trade", 8.2986, 4.0]
["2026-09-18T16:24:16.138600+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:16.173119+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:16.174480+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:16.275551+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:16.276372+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:16.705465+00:00", "trade", 8.3, 12.0]
["2026-09-18T16:24:18.300949+00:00", "trade", 8.3, 492.0]
["2026-09-18T16:24:18.301305+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.301410+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.301646+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.304028+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:18.304086+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.349835+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.350096+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.350331+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.353564+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.554146+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:18.972385+00:00", "trade", 8.2991, 5.0]
["2026-09-18T16:24:19.008025+00:00", "trade", 8.2999, 10000.0]
["2026-09-18T16:24:19.008691+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.008731+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.020103+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.020454+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.020614+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.020900+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.113576+00:00", "trade", 8.2998, 1000.0]
["2026-09-18T16:24:19.114568+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.114928+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.129348+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.278130+00:00", "trade", 8.295, 9500.0]
["2026-09-18T16:24:19.278743+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:19.432117+00:00", "trade", 8.2901, 500.0]
["2026-09-18T16:24:19.485389+00:00", "trade", 8.295, 375.0]
["2026-09-18T16:24:19.783674+00:00", "trade", 8.295, 2900.0]
["2026-09-18T16:24:20.048513+00:00", "trade", 8.295, 148.0]
["2026-09-18T16:24:20.048516+00:00", "trade", 8.295, 52.0]
["2026-09-18T16:24:21.200274+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:21.214007+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:21.353831+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:24:21.459012+00:00", "trade", 8.295, 71.0]
["2026-09-18T16:24:22.003207+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:24:22.006415+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:24:23.004340+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:24:23.316888+00:00", "trade", 8.2933, 3.0]
["2026-09-18T16:24:24.067859+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:24.098232+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:24.477770+00:00", "trade", 8.2901, 5000.0]
["2026-09-18T16:24:24.706725+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:24.706785+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:24:24.706884+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:24.707765+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:24.707790+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.243344+00:00", "trade", 8.3125, 20.0]
["2026-09-18T16:24:25.681380+00:00", "trade", 8.3229, 67.0]
["2026-09-18T16:24:25.801062+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:25.801113+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:24:25.801116+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:25.801116+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:25.801122+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:24:25.801122+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:24:25.801125+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:24:25.801131+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:24:25.801299+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801339+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801364+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801389+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:25.801399+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801595+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801660+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801765+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801976+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.801981+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.802156+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.802542+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.850636+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:25.855322+00:00", "trade", 8.2986, 20.0]
["2026-09-18T16:24:25.983018+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:24:27.997208+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:24:28.147006+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:28.147111+00:00", "trade", 8.295, 279.0]
["2026-09-18T16:24:28.398322+00:00", "trade", 8.295, 43.0]
["2026-09-18T16:24:28.446866+00:00", "trade", 8.2937, 2500.0]
["2026-09-18T16:24:28.807011+00:00", "trade", 8.3054, 3.0]
["2026-09-18T16:24:29.102726+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:24:29.102728+00:00", "trade", 8.29, 1100.0]
["2026-09-18T16:24:29.102731+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:24:29.102731+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:24:29.102734+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:24:29.102734+00:00", "trade", 8.29, 95.0]
["2026-09-18T16:24:29.102760+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.103241+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.103282+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.103317+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.103477+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.122858+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.785402+00:00", "trade", 8.3121, 1.0]
["2026-09-18T16:24:29.787097+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:29.788547+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:24:29.809603+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:24:29.809636+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:24:29.809645+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:24:29.809669+00:00", "trade", 8.29, 4.0]
["2026-09-18T16:24:29.809684+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:24:29.809702+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:24:29.809850+00:00", "trade", 8.295, 2146.0]
["2026-09-18T16:24:29.822865+00:00", "trade", 8.295, 42.0]
["2026-09-18T16:24:29.837164+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:24:29.853363+00:00", "trade", 8.295, 8.0]
["2026-09-18T16:24:30.001792+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:30.628380+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:30.803820+00:00", "trade", 8.295, 25.0]
["2026-09-18T16:24:31.030938+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:31.030941+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:31.031489+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.031519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.031880+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.031965+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.032522+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.032562+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.033003+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:31.109797+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:31.839051+00:00", "trade", 8.3, 3000.0]
["2026-09-18T16:24:32.032007+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:32.099462+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:32.196147+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:32.521084+00:00", "trade", 8.2977, 6.0]
["2026-09-18T16:24:33.612333+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:24:33.924104+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.019395+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.019971+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.020011+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.020758+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:34.187684+00:00", "trade", 8.2933, 3.0]
["2026-09-18T16:24:34.210259+00:00", "trade", 8.2933, 1.0]
["2026-09-18T16:24:34.407816+00:00", "trade", 8.2999, 2.0]
["2026-09-18T16:24:35.250677+00:00", "trade", 8.295, 6.0]
["2026-09-18T16:24:35.251573+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.280241+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.546343+00:00", "trade", 8.2933, 1.0]
["2026-09-18T16:24:35.722505+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:24:35.723054+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723054+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723054+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723059+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723079+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723079+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723084+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.723430+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.813208+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.813313+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.878151+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:35.878734+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.878824+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.883666+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:35.884202+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:36.924175+00:00", "trade", 8.2999, 10000.0]
["2026-09-18T16:24:36.925717+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:36.952230+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:36.963268+00:00", "trade", 8.295, 20.0]
["2026-09-18T16:24:37.338192+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:37.595587+00:00", "trade", 8.2901, 100.0]
["2026-09-18T16:24:37.829979+00:00", "trade", 8.3, 18.0]
["2026-09-18T16:24:37.855386+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:24:38.516670+00:00", "trade", 8.2901, 2399.0]
["2026-09-18T16:24:38.885734+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:24:39.005383+00:00", "trade", 8.295, 2000.0]
["2026-09-18T16:24:39.547493+00:00", "trade", 8.311, 2.0]
["2026-09-18T16:24:40.954320+00:00", "trade", 8.295, 9000.0]
["2026-09-18T16:24:41.152237+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:41.527900+00:00", "trade", 8.3, 180.0]
["2026-09-18T16:24:42.046352+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:42.046823+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:42.046858+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:42.075150+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:42.241749+00:00", "trade", 8.2903, 9500.0]
["2026-09-18T16:24:42.242937+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:24:42.278331+00:00", "trade", 8.3107, 22.0]
["2026-09-18T16:24:42.338381+00:00", "trade", 8.2906, 3600.0]
["2026-09-18T16:24:42.351871+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:24:42.366275+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:24:42.711486+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:43.007611+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.017906+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.017931+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.455014+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.455641+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.455641+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.469844+00:00", "trade", 8.2986, 8.0]
["2026-09-18T16:24:43.471203+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:43.578287+00:00", "trade", 8.295, 15.0]
["2026-09-18T16:24:43.882250+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:24:43.882322+00:00", "trade", 8.2939, 600.0]
["2026-09-18T16:24:44.490335+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:44.635345+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:45.279731+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:45.281791+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:45.913517+00:00", "trade", 8.2901, 1100.0]
["2026-09-18T16:24:46.496816+00:00", "trade", 8.29, 5000.0]
["2026-09-18T16:24:46.905280+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:46.909038+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.015721+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:24:47.017075+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.155249+00:00", "trade", 8.295, 6.0]
["2026-09-18T16:24:47.155330+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:24:47.186846+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:47.186846+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:47.186851+00:00", "trade", 8.29, 4.0]
["2026-09-18T16:24:47.186851+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:24:47.186855+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:24:47.186855+00:00", "trade", 8.29, 143.0]
["2026-09-18T16:24:47.186864+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.186864+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.186864+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.186894+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.186894+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.186904+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.187450+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.187931+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.253672+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:47.636892+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:24:47.643192+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:24:48.630970+00:00", "trade", 8.2947, 1.0]
["2026-09-18T16:24:48.642022+00:00", "trade", 8.295, 260.0]
["2026-09-18T16:24:48.642746+00:00", "trade", 8.295, 59.0]
["2026-09-18T16:24:48.652312+00:00", "trade", 8.295, 181.0]
["2026-09-18T16:24:48.657343+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:48.694824+00:00", "trade", 8.3098, 1.0]
["2026-09-18T16:24:48.696997+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:48.697584+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:49.021070+00:00", "trade", 8.295, 30.0]
["2026-09-18T16:24:49.324183+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:49.324313+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:49.712516+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:49.760990+00:00", "trade", 8.3202, 100.0]
["2026-09-18T16:24:49.939296+00:00", "trade", 8.2901, 50.0]
["2026-09-18T16:24:50.065750+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:50.066146+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:50.066226+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:50.111560+00:00", "trade", 8.295, 2500.0]
["2026-09-18T16:24:50.112922+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:50.432946+00:00", "trade", 8.3, 72.0]
["2026-09-18T16:24:51.083861+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:24:51.643420+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.795439+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:24:51.795486+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.809585+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:51.931464+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:24:52.161431+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:52.271608+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:52.459552+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:24:52.459606+00:00", "trade", 8.29, 700.0]
["2026-09-18T16:24:52.460569+00:00", "trade", 8.295, 202.0]
["2026-09-18T16:24:52.460689+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:24:53.365473+00:00", "trade", 8.298, 1.0]
["2026-09-18T16:24:53.433334+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:53.487518+00:00", "trade", 8.3096, 21.0]
["2026-09-18T16:24:53.601044+00:00", "trade", 8.2967, 1.0]
["2026-09-18T16:24:54.103024+00:00", "trade", 8.2986, 25.0]
["2026-09-18T16:24:54.538385+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:54.538806+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:54.854528+00:00", "trade", 8.3035, 3.0]
["2026-09-18T16:24:56.120732+00:00", "trade", 8.29, 514.0]
["2026-09-18T16:24:56.120981+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:56.121016+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:56.123076+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:56.159681+00:00", "trade", 8.2966, 7.0]
["2026-09-18T16:24:56.372343+00:00", "trade", 8.297, 300.0]
["2026-09-18T16:24:56.547835+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:56.895668+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:24:57.303231+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:57.303617+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:57.510067+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:24:57.946723+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:24:59.006093+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:59.036179+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:24:59.036741+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:00.001815+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:00.192602+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:25:00.690050+00:00", "trade", 8.29, 35.0]
["2026-09-18T16:25:00.901575+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:25:01.046303+00:00", "trade", 8.2976, 1.0]
["2026-09-18T16:25:01.242466+00:00", "trade", 8.2978, 10.0]
["2026-09-18T16:25:01.243647+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:25:01.260139+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:25:01.515274+00:00", "trade", 8.295, 82.0]
["2026-09-18T16:25:01.534342+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:25:01.534893+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.534923+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.535274+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.535414+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.535715+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.699886+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:01.699970+00:00", "trade", 8.29, 60.0]
["2026-09-18T16:25:01.700566+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.707718+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.789607+00:00", "trade", 8.3034, 45.0]
["2026-09-18T16:25:01.832341+00:00", "trade", 8.3106, 79.0]
["2026-09-18T16:25:01.878549+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:01.923623+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:02.297776+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:02.333732+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:25:02.480625+00:00", "trade", 8.3, 350.0]
["2026-09-18T16:25:02.535014+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:02.860720+00:00", "trade", 8.2916, 50.0]
["2026-09-18T16:25:03.495333+00:00", "trade", 8.2987, 100.0]
["2026-09-18T16:25:03.540250+00:00", "trade", 8.3087, 1.0]
["2026-09-18T16:25:03.670779+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:03.711861+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:04.220714+00:00", "trade", 8.3079, 100.0]
["2026-09-18T16:25:04.228295+00:00", "trade", 8.3078, 1.0]
["2026-09-18T16:25:04.230015+00:00", "trade", 8.3078, 140.0]
["2026-09-18T16:25:04.460609+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:25:04.578314+00:00", "trade", 8.2971, 5.0]
["2026-09-18T16:25:04.958923+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:25:05.498877+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:25:05.865220+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:05.937695+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:25:05.951862+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:25:06.314665+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:06.314695+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:06.732962+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:08.068397+00:00", "trade", 8.3097, 1.0]
["2026-09-18T16:25:08.820845+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:25:08.891690+00:00", "trade", 8.296, 10.0]
["2026-09-18T16:25:08.935649+00:00", "trade", 8.2909, 11.0]
["2026-09-18T16:25:08.936016+00:00", "trade", 8.2909, 1.0]
["2026-09-18T16:25:09.082999+00:00", "trade", 8.3073, 40.0]
["2026-09-18T16:25:09.085873+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:09.085933+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:09.667510+00:00", "trade", 8.298, 15.0]
["2026-09-18T16:25:10.005742+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:25:10.020414+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:25:10.041314+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:25:10.170656+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:10.264077+00:00", "trade", 8.295, 1485.0]
["2026-09-18T16:25:11.140666+00:00", "trade", 8.2973, 6.0]
["2026-09-18T16:25:11.141030+00:00", "trade", 8.2973, 1.0]
["2026-09-18T16:25:11.141818+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:25:11.427744+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:11.539474+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:25:11.539504+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:25:11.843667+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:12.996398+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:25:12.996404+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:25:12.996566+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:25:12.996677+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:13.073402+00:00", "trade", 8.2987, 19.0]
["2026-09-18T16:25:13.697481+00:00", "trade", 8.295, 12.0]
["2026-09-18T16:25:13.918302+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:25:13.970996+00:00", "trade", 8.3, 401.0]
["2026-09-18T16:25:14.331465+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:14.412526+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:25:14.707829+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:14.707854+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:14.987694+00:00", "trade", 8.2999, 15.0]
["2026-09-18T16:25:15.077337+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:16.397838+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:16.403717+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:16.497243+00:00", "trade", 8.295, 25.0]
["2026-09-18T16:25:16.888867+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:17.571750+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:17.757612+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.095728+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:18.095728+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:18.096277+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096277+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096277+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096282+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096292+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096292+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096307+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096307+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096307+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096312+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096337+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.096342+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:18.711790+00:00", "trade", 8.3, 35.0]
["2026-09-18T16:25:18.837503+00:00", "trade", 8.2933, 1.0]
["2026-09-18T16:25:19.110080+00:00", "trade", 8.2999, 4.0]
["2026-09-18T16:25:20.002168+00:00", "trade", 8.3067, 20.0]
["2026-09-18T16:25:20.468369+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:25:20.489089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:20.688189+00:00", "trade", 8.3066, 1.0]
["2026-09-18T16:25:21.206822+00:00", "trade", 8.295, 1000.0]
["2026-09-18T16:25:21.228997+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:21.378966+00:00", "trade", 8.295, 38.0]
["2026-09-18T16:25:21.475321+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:25:21.549781+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:25:23.220435+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:25:23.571194+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:25:23.897864+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:25:23.899063+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:24.750348+00:00", "trade", 8.2999, 50.0]
["2026-09-18T16:25:24.751367+00:00", "trade", 8.295, 123.0]
["2026-09-18T16:25:25.469026+00:00", "trade", 8.2983, 20.0]
["2026-09-18T16:25:25.633604+00:00", "trade", 8.2999, 20.0]
["2026-09-18T16:25:25.888048+00:00", "trade", 8.29, 2300.0]
["2026-09-18T16:25:25.987381+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:26.255274+00:00", "trade", 8.2975, 16.0]
["2026-09-18T16:25:26.256152+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:26.420292+00:00", "trade", 8.2992, 100.0]
["2026-09-18T16:25:26.480588+00:00", "trade", 8.295, 150.0]
["2026-09-18T16:25:26.648275+00:00", "trade", 8.295, 1000.0]
["2026-09-18T16:25:26.671984+00:00", "trade", 8.295, 30.0]
["2026-09-18T16:25:26.771989+00:00", "trade", 8.3062, 100.0]
["2026-09-18T16:25:28.069387+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:28.098093+00:00", "trade", 8.295, 6.0]
["2026-09-18T16:25:28.099255+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.113628+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:28.120779+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:25:28.272468+00:00", "trade", 8.29, 99.0]
["2026-09-18T16:25:28.272471+00:00", "trade", 8.29, 101.0]
["2026-09-18T16:25:28.272688+00:00", "trade", 8.29, 1500.0]
["2026-09-18T16:25:28.272691+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:28.273018+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273053+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273238+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273238+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273243+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273243+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273258+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273258+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273268+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273268+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273273+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273283+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273303+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.273536+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:25:28.273539+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:25:28.273987+00:00", "trade", 8.29, 83.0]
["2026-09-18T16:25:28.274372+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:28.274627+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:28.274910+00:00", "trade", 8.29, 24.0]
["2026-09-18T16:25:28.275079+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:28.276206+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:28.276910+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:28.277680+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:28.278865+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:25:28.307643+00:00", "trade", 8.29, 24.0]
["2026-09-18T16:25:29.053860+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:25:29.555732+00:00", "trade", 8.298, 1.0]
["2026-09-18T16:25:29.599143+00:00", "trade", 8.3175, 200.0]
["2026-09-18T16:25:29.838229+00:00", "trade", 8.3061, 1.0]
["2026-09-18T16:25:30.001831+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:31.104298+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:25:31.664295+00:00", "trade", 8.295, 257.0]
["2026-09-18T16:25:32.886631+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:25:33.353665+00:00", "trade", 8.295, 25.0]
["2026-09-18T16:25:33.720498+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:25:34.198153+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:25:34.622789+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:25:35.084985+00:00", "trade", 8.2901, 500.0]
["2026-09-18T16:25:35.658788+00:00", "trade", 8.3174, 100.0]
["2026-09-18T16:25:35.878060+00:00", "trade", 8.3054, 1.0]
["2026-09-18T16:25:36.057860+00:00", "trade", 8.2938, 54.0]
["2026-09-18T16:25:36.144962+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:36.457465+00:00", "trade", 8.298, 5.0]
["2026-09-18T16:25:36.575188+00:00", "trade", 8.2903, 200.0]
["2026-09-18T16:25:36.602150+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:25:37.070017+00:00", "trade", 8.2901, 3000.0]
["2026-09-18T16:25:38.365788+00:00", "trade", 8.2918, 200.0]
["2026-09-18T16:25:38.643961+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:38.724781+00:00", "trade", 8.295, 20.0]
["2026-09-18T16:25:38.951401+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:39.098290+00:00", "trade", 8.2977, 60.0]
["2026-09-18T16:25:41.991859+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:25:41.992990+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:25:42.117585+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:42.120770+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:25:42.169885+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:42.169889+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:25:42.520444+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:25:43.056366+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:43.101609+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:45.081113+00:00", "trade", 8.3052, 100.0]
["2026-09-18T16:25:45.507761+00:00", "trade", 8.295, 1000.0]
["2026-09-18T16:25:45.827322+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:25:46.616983+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:25:46.622670+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:25:47.052614+00:00", "trade", 8.2986, 5.0]
["2026-09-18T16:25:47.820293+00:00", "trade", 8.2901, 200.0]
["2026-09-18T16:25:47.898915+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.142485+00:00", "trade", 8.3052, 1.0]
["2026-09-18T16:25:48.168290+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.168315+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.169092+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.217594+00:00", "trade", 8.295, 17.0]
["2026-09-18T16:25:48.222878+00:00", "trade", 8.295, 90.0]
["2026-09-18T16:25:48.222902+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:25:48.228986+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:25:48.228992+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:25:48.229485+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:25:48.229551+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.230002+00:00", "trade", 8.295, 950.0]
["2026-09-18T16:25:48.230363+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:25:48.230441+00:00", "trade", 8.295, 896.0]
["2026-09-18T16:25:48.231223+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:25:48.284831+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:25:48.558362+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.558468+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.766793+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:48.766818+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:49.017303+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:49.017313+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:49.017338+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:49.046066+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:49.111679+00:00", "trade", 8.2999, 3600.0]
["2026-09-18T16:25:49.223055+00:00", "trade", 8.295, 5000.0]
["2026-09-18T16:25:49.353884+00:00", "trade", 8.298, 1.0]
["2026-09-18T16:25:50.080004+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.354933+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:25:50.467250+00:00", "trade", 8.295, 4.0]
["2026-09-18T16:25:50.533109+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:25:50.533110+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533131+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533131+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533136+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533136+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533136+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533141+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533161+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533161+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533161+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.533176+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.534193+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.534213+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.557694+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.557724+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.847311+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:25:50.847563+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.847563+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.847568+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.847593+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.848029+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.848054+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.848084+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.930821+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:50.930851+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:51.455946+00:00", "trade", 8.2924, 10.0]
["2026-09-18T16:25:51.514743+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:51.514763+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:51.568157+00:00", "trade", 8.295, 7500.0]
["2026-09-18T16:25:51.623026+00:00", "trade", 8.295, 39.0]
["2026-09-18T16:25:51.781994+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:52.055938+00:00", "trade", 8.3158, 300.0]
["2026-09-18T16:25:52.091876+00:00", "trade", 8.2901, 20.0]
["2026-09-18T16:25:52.247006+00:00", "trade", 8.295, 2.0]
["2026-09-18T16:25:52.446175+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:25:52.446207+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:52.569600+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:52.709983+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:25:52.711297+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:25:52.900934+00:00", "trade", 8.2901, 2900.0]
["2026-09-18T16:25:53.856412+00:00", "trade", 8.2999, 50.0]
["2026-09-18T16:25:54.165225+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:25:54.975874+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:25:55.286759+00:00", "trade", 8.2977, 3.0]
["2026-09-18T16:25:55.636534+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:56.028826+00:00", "trade", 8.298, 65.0]
["2026-09-18T16:25:56.269858+00:00", "trade", 8.3046, 1.0]
["2026-09-18T16:25:57.142842+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:25:57.556016+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.312273+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.313095+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.313120+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.508583+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:25:58.508589+00:00", "trade", 8.3, 170.0]
["2026-09-18T16:25:58.508835+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.508835+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.508845+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.508865+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.508880+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.509223+00:00", "trade", 8.295, 115.0]
["2026-09-18T16:25:58.510324+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.513151+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.614226+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:58.659809+00:00", "trade", 8.3, 48.0]
["2026-09-18T16:25:58.742403+00:00", "trade", 8.295, 8.0]
["2026-09-18T16:25:58.841883+00:00", "trade", 8.2999, 281.0]
["2026-09-18T16:25:59.717342+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.717435+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:25:59.717683+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.717703+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.717713+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.719227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.739618+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:25:59.739871+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.739901+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.740788+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:25:59.928037+00:00", "trade", 8.295, 9500.0]
["2026-09-18T16:26:00.001854+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:00.302331+00:00", "trade", 8.295, 13.0]
["2026-09-18T16:26:00.304126+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:00.337905+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:00.338152+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:26:00.410576+00:00", "trade", 8.295, 1000.0]
["2026-09-18T16:26:01.411640+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:26:01.569166+00:00", "trade", 8.295, 9570.0]
["2026-09-18T16:26:01.596483+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:01.616965+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:02.124729+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:03.803497+00:00", "trade", 8.2999, 3.0]
["2026-09-18T16:26:03.809536+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:03.915438+00:00", "trade", 8.29, 4.0]
["2026-09-18T16:26:04.013850+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:26:04.081652+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:26:04.927178+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:26:05.023752+00:00", "trade", 8.295, 9570.0]
["2026-09-18T16:26:05.422978+00:00", "trade", 8.3035, 35.0]
["2026-09-18T16:26:05.982124+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:26:05.982124+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:26:05.982372+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982377+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982397+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982403+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982407+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982504+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:26:05.982504+00:00", "trade", 8.3, 22.0]
["2026-09-18T16:26:05.982506+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:05.982509+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:26:05.982748+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982753+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982753+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982753+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982778+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982778+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982783+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982783+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.982783+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.983144+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.984943+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.990105+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:05.991734+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000588+00:00", "trade", 8.3, 97.0]
["2026-09-18T16:26:06.000597+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.000717+00:00", "trade", 8.3, 17.0]
["2026-09-18T16:26:06.000729+00:00", "trade", 8.3, 43.0]
["2026-09-18T16:26:06.000792+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:06.000826+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000841+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000841+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000841+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000846+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000846+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000851+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000856+00:00", "trade", 8.3, 60.0]
["2026-09-18T16:26:06.000866+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000866+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000871+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000881+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000886+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000966+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000981+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000981+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000982+00:00", "trade", 8.3, 36.0]
["2026-09-18T16:26:06.000982+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:26:06.000982+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:26:06.000982+00:00", "trade", 8.3, 17.0]
["2026-09-18T16:26:06.000986+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.000996+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001001+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001011+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001016+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001016+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001041+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001066+00:00", "trade", 8.3, 91.0]
["2026-09-18T16:26:06.001071+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001127+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001186+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001257+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001262+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001267+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001267+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001548+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001548+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001868+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.001983+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.002931+00:00", "trade", 8.3, 56.0]
["2026-09-18T16:26:06.003270+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:26:06.003768+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.008548+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.102026+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.505009+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.506077+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:26:06.506480+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.506546+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:26:06.506610+00:00", "trade", 8.3, 190.0]
["2026-09-18T16:26:06.507142+00:00", "trade", 8.3, 396.0]
["2026-09-18T16:26:06.507179+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.507716+00:00", "trade", 8.2961, 1.0]
["2026-09-18T16:26:06.507918+00:00", "trade", 8.2961, 6.0]
["2026-09-18T16:26:06.508351+00:00", "trade", 8.2961, 100.0]
["2026-09-18T16:26:06.508606+00:00", "trade", 8.2961, 10.0]
["2026-09-18T16:26:06.509030+00:00", "trade", 8.2961, 190.0]
["2026-09-18T16:26:06.509268+00:00", "trade", 8.2961, 396.0]
["2026-09-18T16:26:06.509388+00:00", "trade", 8.2961, 400.0]
["2026-09-18T16:26:06.510573+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:26:06.510576+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.510576+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.510579+00:00", "trade", 8.3, 900.0]
["2026-09-18T16:26:06.510592+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.510600+00:00", "trade", 8.3, 2297.0]
["2026-09-18T16:26:06.510717+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.510737+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.511063+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.511103+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.511108+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.512931+00:00", "trade", 8.2961, 500.0]
["2026-09-18T16:26:06.513084+00:00", "trade", 8.2961, 100.0]
["2026-09-18T16:26:06.513318+00:00", "trade", 8.2961, 100.0]
["2026-09-18T16:26:06.513556+00:00", "trade", 8.2961, 900.0]
["2026-09-18T16:26:06.513788+00:00", "trade", 8.2961, 2297.0]
["2026-09-18T16:26:06.521067+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:06.523759+00:00", "trade", 8.3, 56.0]
["2026-09-18T16:26:06.523759+00:00", "trade", 8.3, 83.0]
["2026-09-18T16:26:06.523759+00:00", "trade", 8.3, 56.0]
["2026-09-18T16:26:06.523762+00:00", "trade", 8.3, 31.0]
["2026-09-18T16:26:06.523766+00:00", "trade", 8.3, 22.0]
["2026-09-18T16:26:06.523766+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:26:06.523772+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.523772+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.523777+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.523777+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.523781+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.523781+00:00", "trade", 8.3, 381.0]
["2026-09-18T16:26:06.523783+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.523783+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:06.523786+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:26:06.523798+00:00", "trade", 8.3, 527.0]
["2026-09-18T16:26:06.523813+00:00", "trade", 8.3, 146.0]
["2026-09-18T16:26:06.523824+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523869+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523874+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523874+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523884+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523889+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523889+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523889+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523894+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523904+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523939+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523969+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.523974+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524004+00:00", "trade", 8.3, 198.0]
["2026-09-18T16:26:06.524004+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:26:06.524009+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:26:06.524009+00:00", "trade", 8.3, 284.0]
["2026-09-18T16:26:06.524012+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:26:06.524015+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:26:06.524015+00:00", "trade", 8.3, 506.0]
["2026-09-18T16:26:06.524019+00:00", "trade", 8.3, 21.0]
["2026-09-18T16:26:06.524034+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524069+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524074+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524074+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524074+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524079+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524079+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524079+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524084+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524084+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524084+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:06.524280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524310+00:00", "trade", 8.3, 56.0]
["2026-09-18T16:26:06.524365+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524395+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524395+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524395+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524405+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524405+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524405+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524410+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.524671+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.525107+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.525191+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:26:06.525197+00:00", "trade", 8.31, 175.0]
["2026-09-18T16:26:06.525272+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.525290+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:26:06.525293+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:26:06.525337+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.525543+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.525563+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.525573+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.525984+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.526089+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.526124+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.528014+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.528144+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.529392+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.529517+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.529998+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.532970+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:26:06.534311+00:00", "trade", 8.3, 1100.0]
["2026-09-18T16:26:06.539666+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.539691+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.545034+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.550433+00:00", "trade", 8.31, 120.0]
["2026-09-18T16:26:06.567136+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.567141+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.567147+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.586588+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:26:06.624743+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.624974+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:06.721233+00:00", "trade", 8.31, 250.0]
["2026-09-18T16:26:06.721251+00:00", "trade", 8.305, 250.0]
["2026-09-18T16:26:06.721419+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:26:07.201579+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:07.201604+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:07.243810+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:07.324922+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:07.324938+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:07.362988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:07.998401+00:00", "trade", 8.3039, 1.0]
["2026-09-18T16:26:07.998425+00:00", "trade", 8.3039, 1.0]
["2026-09-18T16:26:08.150394+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:26:08.387706+00:00", "trade", 8.3, 9570.0]
["2026-09-18T16:26:09.114816+00:00", "trade", 8.305, 5585.0]
["2026-09-18T16:26:09.124580+00:00", "trade", 8.308, 50.0]
["2026-09-18T16:26:09.146539+00:00", "trade", 8.3077, 50.0]
["2026-09-18T16:26:09.410419+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:09.417741+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:09.417881+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:09.417907+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:09.500588+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:09.955945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:09.963634+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:09.963659+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:10.094855+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:10.116127+00:00", "trade", 8.305, 136.0]
["2026-09-18T16:26:10.123900+00:00", "trade", 8.3033, 100.0]
["2026-09-18T16:26:10.197455+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:10.336247+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:26:11.201758+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:26:11.467343+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:26:11.469589+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:26:11.470825+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:11.472034+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:26:11.591177+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:26:11.920088+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.226115+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:26:12.226115+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.226118+00:00", "trade", 8.31, 15.0]
["2026-09-18T16:26:12.226160+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.226186+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.226491+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.226541+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.227088+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.234766+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.234781+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.234811+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.326268+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:12.326319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:13.204460+00:00", "trade", 8.305, 145.0]
["2026-09-18T16:26:13.866779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:13.866810+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:14.255197+00:00", "trade", 8.3086, 250.0]
["2026-09-18T16:26:14.307638+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:26:14.623814+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:14.623864+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:14.624550+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:14.624866+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:15.039061+00:00", "trade", 8.3073, 4800.0]
["2026-09-18T16:26:15.043481+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:15.113776+00:00", "trade", 8.3033, 100.0]
["2026-09-18T16:26:15.555334+00:00", "trade", 8.296, 3.0]
["2026-09-18T16:26:15.684880+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:15.684931+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:15.685762+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:16.040128+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:26:16.166223+00:00", "trade", 8.3124, 100.0]
["2026-09-18T16:26:16.342595+00:00", "trade", 8.3068, 216.0]
["2026-09-18T16:26:16.345851+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:16.420195+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:26:18.488147+00:00", "trade", 8.3052, 15.0]
["2026-09-18T16:26:18.582033+00:00", "trade", 8.3081, 900.0]
["2026-09-18T16:26:19.032617+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:19.032662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:19.033990+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:19.063498+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:26:19.368128+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:26:19.567354+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:26:19.774102+00:00", "trade", 8.3023, 2.0]
["2026-09-18T16:26:20.073935+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:26:20.714569+00:00", "trade", 8.305, 9570.0]
["2026-09-18T16:26:20.979096+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:26:20.980371+00:00", "trade", 8.305, 75.0]
["2026-09-18T16:26:20.980434+00:00", "trade", 8.305, 56.0]
["2026-09-18T16:26:20.980725+00:00", "trade", 8.305, 63.0]
["2026-09-18T16:26:21.253269+00:00", "trade", 8.305, 150.0]
["2026-09-18T16:26:21.432261+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:26:21.550002+00:00", "trade", 8.31, 18.0]
["2026-09-18T16:26:21.550002+00:00", "trade", 8.31, 82.0]
["2026-09-18T16:26:21.551067+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:21.591368+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:21.652787+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:26:21.862370+00:00", "trade", 8.305, 103.0]
["2026-09-18T16:26:22.365748+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:22.365773+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:22.844296+00:00", "trade", 8.308, 1.0]
["2026-09-18T16:26:23.285767+00:00", "trade", 8.305, 40.0]
["2026-09-18T16:26:23.288052+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:26:23.328065+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:23.328371+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:24.684541+00:00", "trade", 8.3099, 7500.0]
["2026-09-18T16:26:24.714291+00:00", "trade", 8.305, 9570.0]
["2026-09-18T16:26:25.716545+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:26:25.716998+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:25.761478+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:26:25.762491+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:26.052357+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:26:26.362066+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:27.100744+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:26:28.634308+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:26:28.634436+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.634481+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.634556+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.634591+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.634616+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.634982+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.637417+00:00", "trade", 8.3048, 26.0]
["2026-09-18T16:26:28.637854+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.637984+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.660458+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.661310+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:28.668216+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:26:28.687402+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:29.200256+00:00", "trade", 8.305, 122.0]
["2026-09-18T16:26:29.226734+00:00", "trade", 8.31, 250.0]
["2026-09-18T16:26:29.289484+00:00", "trade", 8.305, 3.0]
["2026-09-18T16:26:29.896235+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:29.911235+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:29.943725+00:00", "trade", 8.3094, 44.0]
["2026-09-18T16:26:29.955528+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:26:29.987000+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:30.000767+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:26:30.001881+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:30.942296+00:00", "trade", 8.2981, 45.0]
["2026-09-18T16:26:30.943694+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:31.019426+00:00", "trade", 8.312, 100.0]
["2026-09-18T16:26:31.051250+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:31.111318+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:31.603086+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:31.646825+00:00", "trade", 8.305, 105.0]
["2026-09-18T16:26:31.647929+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:26:31.654048+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:31.689458+00:00", "trade", 8.305, 700.0]
["2026-09-18T16:26:31.727031+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.011171+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:26:32.025214+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:26:32.389648+00:00", "trade", 8.2982, 2.0]
["2026-09-18T16:26:32.389708+00:00", "trade", 8.299, 2.0]
["2026-09-18T16:26:32.389714+00:00", "trade", 8.2996, 1.0]
["2026-09-18T16:26:32.399165+00:00", "trade", 8.2973, 100.0]
["2026-09-18T16:26:32.409194+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:26:32.409645+00:00", "trade", 8.3096, 200.0]
["2026-09-18T16:26:32.414321+00:00", "trade", 8.3053, 100.0]
["2026-09-18T16:26:32.419416+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.419462+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.419524+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:26:32.419791+00:00", "trade", 8.305, 170.0]
["2026-09-18T16:26:32.419851+00:00", "trade", 8.305, 4.0]
["2026-09-18T16:26:32.419915+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.419978+00:00", "trade", 8.305, 75.0]
["2026-09-18T16:26:32.420018+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.420035+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:26:32.421391+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.421842+00:00", "trade", 8.305, 75.0]
["2026-09-18T16:26:32.422056+00:00", "trade", 8.3094, 1000.0]
["2026-09-18T16:26:32.422088+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.422138+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.422140+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.422188+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.422224+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.422224+00:00", "trade", 8.305, 850.0]
["2026-09-18T16:26:32.422233+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.422233+00:00", "trade", 8.305, 850.0]
["2026-09-18T16:26:32.422233+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.422255+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:26:32.422260+00:00", "trade", 8.305, 950.0]
["2026-09-18T16:26:32.422499+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.422634+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.422714+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.422825+00:00", "trade", 8.305, 75.0]
["2026-09-18T16:26:32.423336+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.424052+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.426870+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:26:32.429637+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:26:32.431595+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.431639+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:26:32.431663+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.431681+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:26:32.431681+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:26:32.431928+00:00", "trade", 8.305, 75.0]
["2026-09-18T16:26:32.435389+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.435439+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.435494+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.435534+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:26:32.435543+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:32.435846+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.436191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.436191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.439920+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.450807+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:32.460815+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:26:32.461431+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:32.481008+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:26:32.986394+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.066369+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.399150+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.538566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.538596+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.539328+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.539699+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.539894+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.573188+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:33.573345+00:00", "trade", 8.305, 63.0]
["2026-09-18T16:26:33.794108+00:00", "trade", 8.3002, 281.0]
["2026-09-18T16:26:34.089861+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:34.224306+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:34.297585+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:34.614463+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:34.925156+00:00", "trade", 8.3039, 9500.0]
["2026-09-18T16:26:35.082741+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:35.083357+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:35.088093+00:00", "trade", 8.305, 9570.0]
["2026-09-18T16:26:35.390152+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:35.642815+00:00", "trade", 8.305, 87.0]
["2026-09-18T16:26:35.662680+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:26:35.791109+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:35.870654+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:37.360798+00:00", "trade", 8.305, 101.0]
["2026-09-18T16:26:37.360910+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:37.460798+00:00", "trade", 8.3099, 20.0]
["2026-09-18T16:26:37.608815+00:00", "trade", 8.3097, 2.0]
["2026-09-18T16:26:37.801237+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:37.808434+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:37.808484+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:37.809406+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:37.809887+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:37.839307+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:37.840655+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:39.807575+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:40.935495+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:40.936087+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:40.936643+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:40.941826+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:41.637830+00:00", "trade", 8.3001, 28.0]
["2026-09-18T16:26:41.639011+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:26:42.459558+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:42.829592+00:00", "trade", 8.3029, 28.0]
["2026-09-18T16:26:44.349063+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:44.923931+00:00", "trade", 8.3028, 1.0]
["2026-09-18T16:26:45.685033+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:45.685083+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:45.685675+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:45.686035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:45.712589+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:46.024791+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:46.535185+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:26:46.751653+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:46.751658+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:46.779038+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:47.146056+00:00", "trade", 8.305, 24.0]
["2026-09-18T16:26:47.547209+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:47.549781+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:26:47.754777+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:47.789765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:48.124756+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:48.637194+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:48.817122+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045530+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045585+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045595+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045645+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045689+00:00", "trade", 8.3, 1203.0]
["2026-09-18T16:26:49.045722+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:26:49.045726+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:26:49.045726+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:26:49.045731+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:26:49.045731+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.045731+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:26:49.045743+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.045743+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.045746+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:26:49.045750+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.045750+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:26:49.045755+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:26:49.045755+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:26:49.045759+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:26:49.045759+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:26:49.045765+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:26:49.045765+00:00", "trade", 8.3, 124.0]
["2026-09-18T16:26:49.045765+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:49.045765+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:49.045767+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:26:49.045770+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045771+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:26:49.045771+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:26:49.045771+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:26:49.045773+00:00", "trade", 8.3, 409.0]
["2026-09-18T16:26:49.045777+00:00", "trade", 8.3, 700.0]
["2026-09-18T16:26:49.045777+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:26:49.045777+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.045780+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.045780+00:00", "trade", 8.3, 241.0]
["2026-09-18T16:26:49.045780+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045782+00:00", "trade", 8.3, 19.0]
["2026-09-18T16:26:49.045782+00:00", "trade", 8.3, 1300.0]
["2026-09-18T16:26:49.045830+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045830+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045836+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045841+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:26:49.045856+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045891+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045891+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045891+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045911+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045916+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045936+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045939+00:00", "trade", 8.3, 372.0]
["2026-09-18T16:26:49.045943+00:00", "trade", 8.3, 3200.0]
["2026-09-18T16:26:49.045943+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:26:49.045948+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.045948+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:26:49.045951+00:00", "trade", 8.3, 92.0]
["2026-09-18T16:26:49.045954+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:26:49.045957+00:00", "trade", 8.3, 402.0]
["2026-09-18T16:26:49.045957+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:26:49.045957+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.045960+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:26:49.046006+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046023+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:26:49.046023+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:26:49.046051+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046056+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046061+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046106+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046116+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046121+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046121+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046121+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046126+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046126+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046126+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046126+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046126+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046131+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046131+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:26:49.046136+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046267+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046267+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046267+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046267+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046271+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046271+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046271+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046276+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046276+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046276+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046284+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:26:49.046342+00:00", "trade", 8.3, 85.0]
["2026-09-18T16:26:49.046402+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046408+00:00", "trade", 8.3, 150.0]
["2026-09-18T16:26:49.046474+00:00", "trade", 8.3, 65.0]
["2026-09-18T16:26:49.046612+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046678+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.046700+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:26:49.046943+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.047304+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.048111+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.049081+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:49.049730+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.049745+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.049830+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.049850+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.051228+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.051742+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:26:49.053291+00:00", "trade", 8.295, 332.0]
["2026-09-18T16:26:49.053571+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:49.053571+00:00", "trade", 8.295, 232.0]
["2026-09-18T16:26:49.053850+00:00", "trade", 8.295, 332.0]
["2026-09-18T16:26:49.053929+00:00", "trade", 8.295, 277.0]
["2026-09-18T16:26:49.054040+00:00", "trade", 8.295, 277.0]
["2026-09-18T16:26:49.054229+00:00", "trade", 8.3, 332.0]
["2026-09-18T16:26:49.054674+00:00", "trade", 8.295, 20.0]
["2026-09-18T16:26:49.057448+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.057493+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.058006+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:26:49.058806+00:00", "trade", 8.295, 332.0]
["2026-09-18T16:26:49.059005+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:26:49.059008+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:49.059067+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.060021+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:49.065037+00:00", "trade", 8.295, 277.0]
["2026-09-18T16:26:49.065728+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.065778+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.065882+00:00", "trade", 8.29, 8.0]
["2026-09-18T16:26:49.065894+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:26:49.066154+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.066154+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.066194+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.066274+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.069725+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:26:49.074705+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:49.077792+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.251013+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.251063+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.256516+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.256561+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.283039+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.549067+00:00", "trade", 8.2974, 1.0]
["2026-09-18T16:26:49.852733+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.852788+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.852843+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.852873+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.853284+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.853314+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.853530+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.854076+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:49.944902+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.139527+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:26:50.261690+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.261745+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.454393+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:26:50.455506+00:00", "trade", 8.295, 2.0]
["2026-09-18T16:26:50.456976+00:00", "trade", 8.295, 30.0]
["2026-09-18T16:26:50.812013+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:50.812083+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.087877+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.087927+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.124222+00:00", "trade", 8.2974, 1.0]
["2026-09-18T16:26:53.553929+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.564469+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.578357+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.956290+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:53.959637+00:00", "trade", 8.295, 89.0]
["2026-09-18T16:26:53.964524+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:26:54.160195+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.160240+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.208214+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:26:54.211519+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:26:54.212254+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.212359+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.433810+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:54.812918+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:26:54.813517+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:26:55.790209+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:56.302704+00:00", "trade", 8.3026, 1.0]
["2026-09-18T16:26:56.422857+00:00", "trade", 8.2919, 20.0]
["2026-09-18T16:26:56.784542+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:56.784592+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:57.000711+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:57.000771+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.529694+00:00", "trade", 8.29, 52.0]
["2026-09-18T16:26:58.530141+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.530191+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.541621+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:26:58.624685+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:58.839155+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:59.547784+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:26:59.896987+00:00", "trade", 8.2971, 3.0]
["2026-09-18T16:26:59.898067+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:27:00.001909+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:00.441500+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:27:00.500954+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:27:00.719258+00:00", "trade", 8.3096, 100.0]
["2026-09-18T16:27:00.895083+00:00", "trade", 8.3022, 63.0]
["2026-09-18T16:27:01.039706+00:00", "trade", 8.295, 7500.0]
["2026-09-18T16:27:01.040617+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.040667+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.166667+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.166717+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.290300+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.343146+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:01.993567+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:27:01.994268+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.073056+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.377158+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.377990+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.379233+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.379283+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.672701+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.673568+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:02.694934+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:03.262502+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:03.263159+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:03.978338+00:00", "trade", 8.298, 1.0]
["2026-09-18T16:27:04.018253+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.018309+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.054454+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.055296+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:04.095577+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.102104+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.103027+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.422721+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:05.519112+00:00", "trade", 8.3025, 1.0]
["2026-09-18T16:27:05.575030+00:00", "trade", 8.295, 101.0]
["2026-09-18T16:27:05.576053+00:00", "trade", 8.295, 132.0]
["2026-09-18T16:27:05.649271+00:00", "trade", 8.295, 464.0]
["2026-09-18T16:27:05.763780+00:00", "trade", 8.3094, 100.0]
["2026-09-18T16:27:06.212097+00:00", "trade", 8.2986, 24.0]
["2026-09-18T16:27:06.516616+00:00", "trade", 8.303, 83.0]
["2026-09-18T16:27:06.720311+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:27:06.947495+00:00", "trade", 8.2999, 10.0]
["2026-09-18T16:27:06.961695+00:00", "trade", 8.2972, 1.0]
["2026-09-18T16:27:07.169989+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:07.170044+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:07.170560+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:07.258003+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:07.258850+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:08.032395+00:00", "trade", 8.3027, 2.0]
["2026-09-18T16:27:08.240844+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:08.543493+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:27:08.843811+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:27:09.161158+00:00", "trade", 8.2901, 16.0]
["2026-09-18T16:27:09.195376+00:00", "trade", 8.295, 125.0]
["2026-09-18T16:27:09.840800+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:27:09.841892+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:27:10.107636+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:27:10.178485+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:10.178549+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:10.178599+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:10.553148+00:00", "trade", 8.2998, 100.0]
["2026-09-18T16:27:11.071110+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:11.071220+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:11.143282+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:11.153476+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:11.639085+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:11.725275+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:11.726227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:11.839461+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.038576+00:00", "trade", 8.2971, 1.0]
["2026-09-18T16:27:12.039973+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.056147+00:00", "trade", 8.2986, 100.0]
["2026-09-18T16:27:12.119717+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.299949+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:27:12.304628+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:27:12.386566+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.939952+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.940598+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.940623+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.940864+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:12.941340+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:13.563134+00:00", "trade", 8.295, 900.0]
["2026-09-18T16:27:13.594381+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:27:14.486637+00:00", "trade", 8.295, 8.0]
["2026-09-18T16:27:14.526485+00:00", "trade", 8.2973, 1.0]
["2026-09-18T16:27:14.881049+00:00", "trade", 8.29, 70.0]
["2026-09-18T16:27:16.004911+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.004941+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.251366+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:16.497964+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:27:17.505708+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.519801+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.520432+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.567228+00:00", "trade", 8.3024, 100.0]
["2026-09-18T16:27:17.649875+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.650356+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:17.650632+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:18.038042+00:00", "trade", 8.2977, 180.0]
["2026-09-18T16:27:18.096000+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:18.825959+00:00", "trade", 8.3024, 28.0]
["2026-09-18T16:27:19.126374+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:19.127316+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:19.358285+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:19.486271+00:00", "trade", 8.295, 64.0]
["2026-09-18T16:27:19.508043+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:19.516331+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:20.003599+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:20.003920+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:20.075714+00:00", "trade", 8.29, 15.0]
["2026-09-18T16:27:20.668253+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:20.668414+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:21.089224+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:21.089288+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:27:21.089294+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:27:21.180330+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:21.653680+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:22.131341+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:22.132208+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:22.135055+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:23.326347+00:00", "trade", 8.295, 65.0]
["2026-09-18T16:27:23.326350+00:00", "trade", 8.295, 35.0]
["2026-09-18T16:27:23.360181+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.285717+00:00", "trade", 8.309, 100.0]
["2026-09-18T16:27:24.286457+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.286483+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.287089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:24.288688+00:00", "trade", 8.309, 100.0]
["2026-09-18T16:27:24.384041+00:00", "trade", 8.3023, 1.0]
["2026-09-18T16:27:25.066331+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.066361+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.067148+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.329302+00:00", "trade", 8.295, 55.0]
["2026-09-18T16:27:25.330017+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:27:25.330616+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:27:25.510792+00:00", "trade", 8.295, 23.0]
["2026-09-18T16:27:25.511754+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.511977+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:27:25.512046+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:27:25.514118+00:00", "trade", 8.295, 34.0]
["2026-09-18T16:27:25.514319+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:27:25.514322+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:27:25.514326+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:27:25.514686+00:00", "trade", 8.295, 400.0]
["2026-09-18T16:27:25.515180+00:00", "trade", 8.295, 950.0]
["2026-09-18T16:27:25.515895+00:00", "trade", 8.295, 420.0]
["2026-09-18T16:27:25.515939+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.515964+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.557439+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:27:25.612188+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.612218+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:25.613155+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:25.794143+00:00", "trade", 8.295, 43.0]
["2026-09-18T16:27:26.118500+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:27:26.119008+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:26.119628+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:27:26.120496+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:26.158174+00:00", "trade", 8.295, 67.0]
["2026-09-18T16:27:26.818832+00:00", "trade", 8.3089, 100.0]
["2026-09-18T16:27:27.519939+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:27.907199+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:27:28.703522+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:27:28.815093+00:00", "trade", 8.3022, 1.0]
["2026-09-18T16:27:28.922069+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:28.922081+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:27:30.001936+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:30.011949+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:27:30.014484+00:00", "trade", 8.295, 11.0]
["2026-09-18T16:27:30.911859+00:00", "trade", 8.2983, 6.0]
["2026-09-18T16:27:32.178003+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:27:32.408140+00:00", "trade", 8.3005, 100.0]
["2026-09-18T16:27:32.426571+00:00", "trade", 8.3005, 100.0]
["2026-09-18T16:27:32.458414+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.023973+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.023998+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.026855+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:33.026855+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.026861+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:33.026941+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.027105+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.027105+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.027110+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.027155+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.036483+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.071867+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.073831+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.129965+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.140349+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:33.486722+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:27:33.509653+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:27:33.658647+00:00", "trade", 8.295, 6.0]
["2026-09-18T16:27:34.733546+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:34.734388+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:35.026565+00:00", "trade", 8.2986, 150.0]
["2026-09-18T16:27:35.059330+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:35.069449+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:35.459074+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:27:35.726515+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:27:35.802210+00:00", "trade", 8.2967, 10.0]
["2026-09-18T16:27:35.988263+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:27:35.988754+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:35.989115+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:35.990237+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:35.990794+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.052255+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.052776+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.065872+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.326426+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.326983+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.385923+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.385952+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:27:36.386404+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.386404+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.386444+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.386444+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405597+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405597+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405602+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405602+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:27:36.405606+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405606+00:00", "trade", 8.3, 211.0]
["2026-09-18T16:27:36.405646+00:00", "trade", 8.3, 1500.0]
["2026-09-18T16:27:36.405655+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405655+00:00", "trade", 8.3, 211.0]
["2026-09-18T16:27:36.405661+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:27:36.405661+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405661+00:00", "trade", 8.3, 36.0]
["2026-09-18T16:27:36.405664+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:27:36.405667+00:00", "trade", 8.3, 16.0]
["2026-09-18T16:27:36.405670+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405670+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:27:36.405838+00:00", "trade", 8.3, 136.0]
["2026-09-18T16:27:36.405847+00:00", "trade", 8.3, 402.0]
["2026-09-18T16:27:36.405850+00:00", "trade", 8.3, 45.0]
["2026-09-18T16:27:36.405850+00:00", "trade", 8.3, 66.0]
["2026-09-18T16:27:36.405853+00:00", "trade", 8.3, 65.0]
["2026-09-18T16:27:36.405856+00:00", "trade", 8.3, 700.0]
["2026-09-18T16:27:36.405859+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:27:36.405859+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:27:36.405862+00:00", "trade", 8.3, 1500.0]
["2026-09-18T16:27:36.405865+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:27:36.405865+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405869+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:27:36.405869+00:00", "trade", 8.3, 211.0]
["2026-09-18T16:27:36.405871+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405871+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405871+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405876+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405876+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405880+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405880+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:27:36.405895+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:27:36.405895+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:27:36.405901+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:27:36.405994+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:27:36.406010+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406041+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406046+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406051+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406061+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406076+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406112+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406146+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406166+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406181+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406186+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406186+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406196+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406196+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406196+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406517+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406517+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406517+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406517+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406522+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406522+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406557+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406650+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:36.406653+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:36.406725+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:36.406743+00:00", "trade", 8.305, 114.0]
["2026-09-18T16:27:36.406762+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406918+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406973+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.406998+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.407439+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.407519+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.407847+00:00", "trade", 8.3, 530.0]
["2026-09-18T16:27:36.409910+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.410376+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.415904+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.416255+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.421618+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.425772+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.436503+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.436503+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.506605+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.506630+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:36.953118+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:27:38.710482+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:38.940664+00:00", "trade", 8.3088, 100.0]
["2026-09-18T16:27:38.973292+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:39.049126+00:00", "trade", 8.3033, 5.0]
["2026-09-18T16:27:39.050224+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:27:39.071716+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:27:39.543672+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:27:39.826377+00:00", "trade", 8.305, 107.0]
["2026-09-18T16:27:40.790784+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:27:42.174944+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:27:42.439805+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:42.647508+00:00", "trade", 8.3087, 60.0]
["2026-09-18T16:27:42.852725+00:00", "trade", 8.302, 1.0]
["2026-09-18T16:27:43.058242+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:27:43.439924+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:27:43.847566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551684+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551694+00:00", "trade", 8.31, 523.0]
["2026-09-18T16:27:44.551694+00:00", "trade", 8.31, 136.0]
["2026-09-18T16:27:44.551698+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:27:44.551704+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.551708+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.551708+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.551714+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.551717+00:00", "trade", 8.31, 366.0]
["2026-09-18T16:27:44.551940+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551940+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551970+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551970+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551975+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551975+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.551990+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.552135+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.552421+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.552456+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.552559+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552562+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552565+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552662+00:00", "trade", 8.31, 1600.0]
["2026-09-18T16:27:44.552662+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552668+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:27:44.552668+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552671+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552671+00:00", "trade", 8.31, 63.0]
["2026-09-18T16:27:44.552677+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552677+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552683+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:27:44.552683+00:00", "trade", 8.31, 135.0]
["2026-09-18T16:27:44.552689+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552692+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552695+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552698+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552707+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:44.552932+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553113+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553113+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553113+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553118+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553133+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553143+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553143+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553143+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553148+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553148+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553258+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553499+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.553779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.554176+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.555115+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:27:44.559889+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.562342+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:27:44.617065+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:44.675579+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.115127+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:27:45.115157+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:27:45.115281+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:27:45.166062+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:27:45.166074+00:00", "trade", 8.31, 84.0]
["2026-09-18T16:27:45.167049+00:00", "trade", 8.31, 1200.0]
["2026-09-18T16:27:45.167052+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:27:45.167052+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:27:45.167055+00:00", "trade", 8.31, 1100.0]
["2026-09-18T16:27:45.167055+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:27:45.167085+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:27:45.167088+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:27:45.167088+00:00", "trade", 8.31, 88.0]
["2026-09-18T16:27:45.167148+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:27:45.167148+00:00", "trade", 8.31, 67.0]
["2026-09-18T16:27:45.167337+00:00", "trade", 8.31, 67.0]
["2026-09-18T16:27:45.167548+00:00", "trade", 8.31, 37.0]
["2026-09-18T16:27:45.167557+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:27:45.167690+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:45.167719+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167728+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167728+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167828+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:27:45.167849+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:27:45.167939+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167944+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167969+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167969+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167974+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167974+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.167974+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168053+00:00", "trade", 8.31, 60.0]
["2026-09-18T16:27:45.168074+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168074+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168104+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168114+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168155+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:27:45.168259+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:27:45.168259+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:27:45.168262+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:27:45.168262+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:27:45.168267+00:00", "trade", 8.31, 328.0]
["2026-09-18T16:27:45.168275+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168285+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168285+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168295+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168310+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168310+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168315+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168543+00:00", "trade", 8.3057, 14.0]
["2026-09-18T16:27:45.168673+00:00", "trade", 8.31, 24.0]
["2026-09-18T16:27:45.168727+00:00", "trade", 8.3057, 84.0]
["2026-09-18T16:27:45.168736+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.168756+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.169247+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.169463+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:27:45.169463+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:27:45.169515+00:00", "trade", 8.3057, 1200.0]
["2026-09-18T16:27:45.169659+00:00", "trade", 8.3057, 900.0]
["2026-09-18T16:27:45.169924+00:00", "trade", 8.3057, 400.0]
["2026-09-18T16:27:45.170131+00:00", "trade", 8.3057, 1100.0]
["2026-09-18T16:27:45.170140+00:00", "trade", 8.31, 91.0]
["2026-09-18T16:27:45.170498+00:00", "trade", 8.3057, 1000.0]
["2026-09-18T16:27:45.170555+00:00", "trade", 8.3057, 1000.0]
["2026-09-18T16:27:45.170979+00:00", "trade", 8.3057, 1000.0]
["2026-09-18T16:27:45.171184+00:00", "trade", 8.3057, 88.0]
["2026-09-18T16:27:45.171478+00:00", "trade", 8.3057, 75.0]
["2026-09-18T16:27:45.171599+00:00", "trade", 8.3057, 67.0]
["2026-09-18T16:27:45.171956+00:00", "trade", 8.3057, 100.0]
["2026-09-18T16:27:45.172122+00:00", "trade", 8.3057, 100.0]
["2026-09-18T16:27:45.172516+00:00", "trade", 8.3057, 400.0]
["2026-09-18T16:27:45.172522+00:00", "trade", 8.31, 16.0]
["2026-09-18T16:27:45.172669+00:00", "trade", 8.3057, 600.0]
["2026-09-18T16:27:45.172970+00:00", "trade", 8.3057, 14.0]
["2026-09-18T16:27:45.173171+00:00", "trade", 8.3057, 200.0]
["2026-09-18T16:27:45.173343+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:27:45.173496+00:00", "trade", 8.3057, 328.0]
["2026-09-18T16:27:45.174259+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.177414+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:27:45.178023+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.178268+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:27:45.179221+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.184385+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:27:45.188427+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:27:45.211964+00:00", "trade", 8.31, 8.0]
["2026-09-18T16:27:45.212926+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:27:45.213786+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:27:45.268561+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:27:45.269388+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:27:45.732609+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:27:45.732952+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.733202+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:45.733364+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:27:45.734245+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:27:45.782690+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:27:45.782738+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:27:45.790572+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:27:45.791402+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:27:45.792283+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:27:45.799762+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:27:46.068309+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:46.068364+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:46.317341+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:46.598977+00:00", "trade", 8.3001, 1250.0]
["2026-09-18T16:27:46.952235+00:00", "trade", 8.306, 7500.0]
["2026-09-18T16:27:47.199489+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:27:47.200324+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:47.291401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:47.308075+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:47.373122+00:00", "trade", 8.3079, 9570.0]
["2026-09-18T16:27:47.497976+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:47.538322+00:00", "trade", 8.3067, 2.0]
["2026-09-18T16:27:47.592120+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:47.957453+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:47.958857+00:00", "trade", 8.305, 13.0]
["2026-09-18T16:27:48.288310+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:48.404150+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:48.759212+00:00", "trade", 8.3026, 200.0]
["2026-09-18T16:27:48.762117+00:00", "trade", 8.3026, 100.0]
["2026-09-18T16:27:48.959993+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:27:49.046797+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:50.289050+00:00", "trade", 8.3024, 1.0]
["2026-09-18T16:27:50.299289+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:50.371350+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:50.371791+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:50.372267+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:50.461685+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:52.031775+00:00", "trade", 8.305, 4339.0]
["2026-09-18T16:27:52.080205+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:27:52.120817+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:27:53.691476+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:53.691721+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:53.691738+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:27:53.691753+00:00", "trade", 8.3092, 1000.0]
["2026-09-18T16:27:53.691931+00:00", "trade", 8.3092, 4000.0]
["2026-09-18T16:27:53.692628+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:53.697129+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:53.697260+00:00", "trade", 8.31, 294.0]
["2026-09-18T16:27:53.697345+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:53.698868+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:53.802946+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.084500+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.084530+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.103335+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.444968+00:00", "trade", 8.308, 1.0]
["2026-09-18T16:27:54.615016+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.615041+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.615091+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.615848+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.616810+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.716362+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.906779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:54.949285+00:00", "trade", 8.3024, 27.0]
["2026-09-18T16:27:54.949325+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:55.010039+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:55.010130+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:55.291508+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:56.220475+00:00", "trade", 8.3085, 100.0]
["2026-09-18T16:27:56.905038+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:56.905068+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:57.278606+00:00", "trade", 8.305, 44.0]
["2026-09-18T16:27:57.567272+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:57.568770+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:27:57.602761+00:00", "trade", 8.3089, 8.0]
["2026-09-18T16:27:58.385771+00:00", "trade", 8.309, 12.0]
["2026-09-18T16:27:59.466239+00:00", "trade", 8.31, 133.0]
["2026-09-18T16:28:00.001954+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:00.005249+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:00.006644+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:00.007161+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:00.020963+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:00.101710+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:00.917885+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:00.918131+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:00.993304+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:01.167052+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:01.510132+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:01.763490+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:02.052110+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:02.523046+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:28:03.360906+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.361172+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.367667+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.368238+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.370038+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.382267+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.469760+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.571578+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:28:03.572158+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:28:03.573201+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.624036+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.648635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:28:03.649893+00:00", "trade", 8.31, 33.0]
["2026-09-18T16:28:03.649918+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:28:03.649923+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.649923+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.649926+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.649926+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.649932+00:00", "trade", 8.31, 13.0]
["2026-09-18T16:28:03.649936+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:28:03.649938+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.649944+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.649948+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.649958+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.649963+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.649988+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.649988+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.649993+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.649998+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650013+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650024+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650043+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650108+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650128+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650189+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650199+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650251+00:00", "trade", 8.31, 592.0]
["2026-09-18T16:28:03.650254+00:00", "trade", 8.31, 1080.0]
["2026-09-18T16:28:03.650254+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.650254+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650258+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:28:03.650258+00:00", "trade", 8.31, 68.0]
["2026-09-18T16:28:03.650260+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:28:03.650263+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:03.650269+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650685+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650685+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650690+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650690+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650690+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650925+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.650975+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:28:03.651011+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.651011+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.651191+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.651276+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.651397+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.651622+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.651842+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.653612+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.653772+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.655651+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.655902+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.656118+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.656133+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.656168+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.656168+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.657320+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.658228+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.663846+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.716837+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.716872+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.717894+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.721027+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.742489+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:28:03.804418+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:28:03.805372+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.805793+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.810605+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.817141+00:00", "trade", 8.314, 1500.0]
["2026-09-18T16:28:03.850304+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:03.912056+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:28:03.912062+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:28:03.912196+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.034973+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.035529+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.039308+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.039363+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.039940+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.271756+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.295413+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:28:04.295416+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:28:04.304409+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.305010+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.316703+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.323394+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.325418+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.338938+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:04.363158+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.369333+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.406125+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.485634+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.503080+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.575347+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.623943+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.632463+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.998458+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:04.998513+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.040909+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.042917+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:28:05.048081+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.048267+00:00", "trade", 8.32, 140.0]
["2026-09-18T16:28:05.048702+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.048717+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.050748+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:05.054802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.059192+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.112685+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.112739+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.113677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.144926+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.167710+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.215173+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.223829+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.241290+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.255479+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.275632+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.323525+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.323681+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.328202+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.434524+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.435291+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.459754+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.459804+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.460341+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.552379+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.584952+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.589229+00:00", "trade", 8.3025, 1.0]
["2026-09-18T16:28:05.773710+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.784441+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.786972+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.786987+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.788310+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.808895+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:28:05.808925+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:28:05.808952+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:05.809635+00:00", "trade", 8.32, 26.0]
["2026-09-18T16:28:05.809701+00:00", "trade", 8.32, 90.0]
["2026-09-18T16:28:05.815303+00:00", "trade", 8.32, 60.0]
["2026-09-18T16:28:05.815309+00:00", "trade", 8.32, 149.0]
["2026-09-18T16:28:05.816662+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.820677+00:00", "trade", 8.32, 130.0]
["2026-09-18T16:28:05.863393+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.873523+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:05.879988+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.022903+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.058001+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.209797+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.210519+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.369346+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.369401+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.370905+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.371301+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.484931+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.520851+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.533190+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.620553+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.621445+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.637323+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.637378+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.661059+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.661676+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:06.667429+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.182614+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:07.187840+00:00", "trade", 8.32, 235.0]
["2026-09-18T16:28:07.188297+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.188337+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.213056+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.316612+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.708636+00:00", "trade", 8.315, 77.0]
["2026-09-18T16:28:07.716334+00:00", "trade", 8.32, 125.0]
["2026-09-18T16:28:07.716823+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.716848+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.725158+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.761454+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:07.926846+00:00", "trade", 8.315, 22.0]
["2026-09-18T16:28:07.943689+00:00", "trade", 8.315, 78.0]
["2026-09-18T16:28:08.247405+00:00", "trade", 8.315, 11.0]
["2026-09-18T16:28:08.262982+00:00", "trade", 8.315, 9570.0]
["2026-09-18T16:28:08.268073+00:00", "trade", 8.32, 427.0]
["2026-09-18T16:28:08.268564+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:08.268569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:08.298485+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:08.546225+00:00", "trade", 8.3074, 40.0]
["2026-09-18T16:28:08.658732+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:08.772417+00:00", "trade", 8.3074, 65.0]
["2026-09-18T16:28:09.006553+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:28:09.085701+00:00", "trade", 8.3147, 25.0]
["2026-09-18T16:28:09.689552+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:09.899766+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:10.213436+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:10.627438+00:00", "trade", 8.32, 150.0]
["2026-09-18T16:28:11.615734+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:11.706797+00:00", "trade", 8.3194, 35.0]
["2026-09-18T16:28:11.850716+00:00", "trade", 8.315, 40.0]
["2026-09-18T16:28:11.855634+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:11.855945+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:28:12.140502+00:00", "trade", 8.315, 9570.0]
["2026-09-18T16:28:12.332791+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:28:13.800992+00:00", "trade", 8.3086, 100.0]
["2026-09-18T16:28:13.847960+00:00", "trade", 8.3082, 300.0]
["2026-09-18T16:28:13.848898+00:00", "trade", 8.3082, 100.0]
["2026-09-18T16:28:13.850128+00:00", "trade", 8.3082, 100.0]
["2026-09-18T16:28:14.802811+00:00", "trade", 8.3114, 25.0]
["2026-09-18T16:28:15.010126+00:00", "trade", 8.3008, 1.0]
["2026-09-18T16:28:15.672525+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:15.795064+00:00", "trade", 8.315, 76.0]
["2026-09-18T16:28:15.963572+00:00", "trade", 8.316, 400.0]
["2026-09-18T16:28:16.454299+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:16.556246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:16.768149+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:16.887884+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:16.887889+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:17.245519+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:17.496679+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:28:17.498074+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:28:18.419085+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:28:19.123893+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:19.165467+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:19.170068+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:19.634862+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:19.635870+00:00", "trade", 8.315, 108.0]
["2026-09-18T16:28:19.636964+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:28:19.778736+00:00", "trade", 8.315, 22.0]
["2026-09-18T16:28:20.164616+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.166977+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.169809+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.169994+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.170996+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.394984+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.395039+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.398036+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.728115+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.752689+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:20.915660+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:20.915723+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:28:20.966171+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:21.007790+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:21.081038+00:00", "trade", 8.318, 100.0]
["2026-09-18T16:28:21.616385+00:00", "trade", 8.3195, 72.0]
["2026-09-18T16:28:21.633824+00:00", "trade", 8.315, 78.0]
["2026-09-18T16:28:21.936432+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:21.943810+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:21.949578+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.113987+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:28:22.200490+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.200540+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.201061+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.204915+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.209466+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.215099+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.299699+00:00", "trade", 8.3008, 1.0]
["2026-09-18T16:28:22.511342+00:00", "trade", 8.3083, 100.0]
["2026-09-18T16:28:22.524590+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.538408+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.734572+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:28:22.734576+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:28:22.734578+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.734578+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.734581+00:00", "trade", 8.32, 2808.0]
["2026-09-18T16:28:22.734594+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.734632+00:00", "trade", 8.32, 1001.0]
["2026-09-18T16:28:22.734634+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.734635+00:00", "trade", 8.32, 37.0]
["2026-09-18T16:28:22.734692+00:00", "trade", 8.32, 9691.0]
["2026-09-18T16:28:22.734698+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:28:22.734700+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:22.734707+00:00", "trade", 8.32, 63.0]
["2026-09-18T16:28:22.734710+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.734710+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:28:22.734713+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.734713+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.734759+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734764+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734789+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734789+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734800+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734815+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734835+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734835+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734840+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734870+00:00", "trade", 8.32, 88.0]
["2026-09-18T16:28:22.734870+00:00", "trade", 8.32, 33.0]
["2026-09-18T16:28:22.734870+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734876+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.734915+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734927+00:00", "trade", 8.32, 434.0]
["2026-09-18T16:28:22.734927+00:00", "trade", 8.32, 87.0]
["2026-09-18T16:28:22.734960+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.734996+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.735029+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:28:22.735035+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.735035+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.735041+00:00", "trade", 8.32, 150.0]
["2026-09-18T16:28:22.735047+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.735104+00:00", "trade", 8.32, 14.0]
["2026-09-18T16:28:22.735120+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735141+00:00", "trade", 8.32, 2000.0]
["2026-09-18T16:28:22.735144+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.735144+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.735147+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:22.735147+00:00", "trade", 8.32, 567.0]
["2026-09-18T16:28:22.735159+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:22.735216+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735221+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735226+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735226+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735231+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735231+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735241+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735251+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735252+00:00", "trade", 8.32, 1532.0]
["2026-09-18T16:28:22.735256+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735271+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735271+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735276+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735281+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735291+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735291+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735306+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735316+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735321+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735326+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735366+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735386+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735511+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:22.735526+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.735667+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.735782+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736027+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736088+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736093+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736278+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736804+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736824+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736879+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.736970+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.740725+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:28:22.740725+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:28:22.740797+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:28:22.741942+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:28:22.741997+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:28:22.743690+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:28:22.744067+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744202+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744217+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744262+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744297+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744312+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744528+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744543+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.744618+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.745254+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.745741+00:00", "trade", 8.325, 220.0]
["2026-09-18T16:28:22.745746+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.745886+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.746477+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.751165+00:00", "trade", 8.325, 600.0]
["2026-09-18T16:28:22.751785+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:28:22.752116+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.754750+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:28:22.755323+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.759538+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.761207+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.762380+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.766189+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.766209+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.767645+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:28:22.769193+00:00", "trade", 8.325, 500.0]
["2026-09-18T16:28:22.824974+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.840025+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.860669+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.860884+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:22.861230+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:23.046951+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:23.068939+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:23.282952+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:23.344348+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:23.819783+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:23.844345+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:28:23.844429+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:28:23.844438+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:28:23.845003+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:23.857152+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.115701+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.246918+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.502325+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.542496+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.543077+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.544796+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.545257+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.546455+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.850813+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:24.850874+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:25.253993+00:00", "trade", 8.325, 150.0]
["2026-09-18T16:28:25.257331+00:00", "trade", 8.325, 450.0]
["2026-09-18T16:28:25.270884+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:28:25.356178+00:00", "trade", 8.321, 10.0]
["2026-09-18T16:28:26.018443+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.018489+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.018534+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.018791+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:26.019000+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.019486+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.019553+00:00", "trade", 8.32, 7.0]
["2026-09-18T16:28:26.019556+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:28:26.019559+00:00", "trade", 8.32, 102.0]
["2026-09-18T16:28:26.019561+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:28:26.019564+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:26.019581+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.019586+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.019592+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.019592+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.019597+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:28:26.019600+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:28:26.019606+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019611+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019611+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019611+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019616+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019616+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019624+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:26.019626+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019628+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:26.019628+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:26.019630+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:28:26.019633+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:26.019636+00:00", "trade", 8.32, 900.0]
["2026-09-18T16:28:26.019636+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:28:26.019643+00:00", "trade", 8.32, 450.0]
["2026-09-18T16:28:26.019645+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:26.019646+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019646+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019657+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:28:26.019662+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019663+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:28:26.019671+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019717+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:28:26.019912+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019917+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019927+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019967+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.019977+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:28:26.020017+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020052+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020062+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020072+00:00", "trade", 8.32, 400.0]
["2026-09-18T16:28:26.020087+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020182+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020187+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020323+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020418+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020428+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020528+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020568+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020639+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020814+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020854+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.020859+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.021410+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.022498+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.023515+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.024407+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.025044+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.025214+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.025240+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.025260+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.025896+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.026061+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.026061+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.026342+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.026658+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.027555+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.028407+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.031491+00:00", "trade", 8.315, 34.0]
["2026-09-18T16:28:26.055947+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.110006+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.364508+00:00", "trade", 8.315, 257.0]
["2026-09-18T16:28:26.365568+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:26.372582+00:00", "trade", 8.315, 34.0]
["2026-09-18T16:28:26.374116+00:00", "trade", 8.315, 34.0]
["2026-09-18T16:28:27.447700+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:27.450532+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:27.450998+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:27.455769+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:27.668930+00:00", "trade", 8.3199, 44.0]
["2026-09-18T16:28:27.757999+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:27.877003+00:00", "trade", 8.315, 92.0]
["2026-09-18T16:28:27.878539+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:27.879236+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:27.900339+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:28.038150+00:00", "trade", 8.315, 8872.0]
["2026-09-18T16:28:28.039257+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:28:28.116084+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:28:28.116144+00:00", "trade", 8.315, 198.0]
["2026-09-18T16:28:28.116369+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:28.116405+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:28.116631+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:28.122369+00:00", "trade", 8.3019, 24.0]
["2026-09-18T16:28:28.179020+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:28:28.420792+00:00", "trade", 8.32, 7000.0]
["2026-09-18T16:28:28.430893+00:00", "trade", 8.3195, 66.0]
["2026-09-18T16:28:28.447877+00:00", "trade", 8.315, 34.0]
["2026-09-18T16:28:28.824679+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:28:28.857846+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:29.736626+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:28:29.992438+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:30.001976+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:30.509682+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:31.317337+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:31.317818+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:31.774262+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.027910+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.038365+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.059686+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.146502+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.146953+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.889007+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.889478+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.889964+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:32.908110+00:00", "trade", 8.3161, 10.0]
["2026-09-18T16:28:33.153581+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:33.508995+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:33.515270+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:33.574238+00:00", "trade", 8.315, 1000.0]
["2026-09-18T16:28:33.636087+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:33.688377+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:34.091630+00:00", "trade", 8.3083, 84.0]
["2026-09-18T16:28:34.182025+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:34.661009+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:28:34.714248+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:35.161097+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.163628+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.164044+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.165547+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.167582+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.269865+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.482430+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.482896+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.507620+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.748568+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.971618+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:35.972079+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:36.030331+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:28:36.117509+00:00", "trade", 8.3199, 9570.0]
["2026-09-18T16:28:36.220409+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:36.220850+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:36.220920+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:36.602808+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:36.603254+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:36.603735+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:37.513633+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:37.514114+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:37.651089+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:37.652738+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:38.127376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:38.128248+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:38.152926+00:00", "trade", 8.3025, 1.0]
["2026-09-18T16:28:39.277555+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:39.730236+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:39.847509+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:39.847950+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:40.662501+00:00", "trade", 8.32, 265.0]
["2026-09-18T16:28:40.663434+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:40.768889+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:40.770566+00:00", "trade", 8.3195, 100.0]
["2026-09-18T16:28:40.873443+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:40.953196+00:00", "trade", 8.315, 170.0]
["2026-09-18T16:28:40.989042+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:41.057234+00:00", "trade", 8.315, 32.0]
["2026-09-18T16:28:41.089992+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:41.723928+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:28:42.072089+00:00", "trade", 8.315, 40.0]
["2026-09-18T16:28:43.828654+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:28:43.829772+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:28:45.495019+00:00", "trade", 8.3181, 59.0]
["2026-09-18T16:28:47.014807+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:47.035469+00:00", "trade", 8.32, 29.0]
["2026-09-18T16:28:47.036524+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:47.036965+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:47.194613+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:47.867288+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:48.022213+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:28:48.022415+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:28:48.157333+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:48.162155+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:48.162636+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:48.163142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:48.169196+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:48.177331+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:48.436736+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:28:49.150769+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:49.638094+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:49.638452+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:28:50.374133+00:00", "trade", 8.3165, 1.0]
["2026-09-18T16:28:50.639600+00:00", "trade", 8.315, 7.0]
["2026-09-18T16:28:50.644986+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:28:50.982132+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:51.097060+00:00", "trade", 8.3025, 1.0]
["2026-09-18T16:28:51.543233+00:00", "trade", 8.3177, 1.0]
["2026-09-18T16:28:52.118142+00:00", "trade", 8.317, 1.0]
["2026-09-18T16:28:52.312100+00:00", "trade", 8.3025, 1.0]
["2026-09-18T16:28:53.060850+00:00", "trade", 8.315, 82.0]
["2026-09-18T16:28:53.204854+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:53.305363+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:53.377734+00:00", "trade", 8.3025, 100.0]
["2026-09-18T16:28:53.554434+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:28:53.555552+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:28:53.589356+00:00", "trade", 8.315, 60.0]
["2026-09-18T16:28:53.597843+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:53.699615+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:28:54.013490+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:28:54.655510+00:00", "trade", 8.315, 34.0]
["2026-09-18T16:28:54.656445+00:00", "trade", 8.32, 34.0]
["2026-09-18T16:28:54.732914+00:00", "trade", 8.315, 108.0]
["2026-09-18T16:28:54.733689+00:00", "trade", 8.32, 108.0]
["2026-09-18T16:28:55.335501+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:28:56.032831+00:00", "trade", 8.3114, 25.0]
["2026-09-18T16:28:56.473835+00:00", "trade", 8.3195, 5.0]
["2026-09-18T16:28:56.980584+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:28:56.983158+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:28:57.731586+00:00", "trade", 8.3025, 100.0]
["2026-09-18T16:28:58.061455+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:28:58.824585+00:00", "trade", 8.3143, 20.0]
["2026-09-18T16:28:59.749448+00:00", "trade", 8.315, 64.0]
["2026-09-18T16:29:00.002003+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:00.287252+00:00", "trade", 8.315, 11.0]
["2026-09-18T16:29:00.782084+00:00", "trade", 8.3029, 15.0]
["2026-09-18T16:29:01.292797+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:29:01.412119+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:01.727732+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:29:01.846943+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:01.873218+00:00", "trade", 8.315, 27.0]
["2026-09-18T16:29:01.873257+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:01.877350+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:01.878742+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:29:01.881972+00:00", "trade", 8.32, 71.0]
["2026-09-18T16:29:01.881975+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:01.881975+00:00", "trade", 8.32, 155.0]
["2026-09-18T16:29:01.883033+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:01.883033+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:01.883229+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:01.883510+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:01.883725+00:00", "trade", 8.315, 247.0]
["2026-09-18T16:29:01.983788+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:02.011559+00:00", "trade", 8.315, 83.0]
["2026-09-18T16:29:02.335338+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:02.337143+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:02.979884+00:00", "trade", 8.316, 3500.0]
["2026-09-18T16:29:02.983353+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:02.983353+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:02.983388+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:02.983509+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.199382+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.199858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.343304+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.345745+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.346988+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.347469+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531680+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531690+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531693+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:29:03.531696+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531696+00:00", "trade", 8.32, 1500.0]
["2026-09-18T16:29:03.531699+00:00", "trade", 8.32, 78.0]
["2026-09-18T16:29:03.531702+00:00", "trade", 8.32, 108.0]
["2026-09-18T16:29:03.531702+00:00", "trade", 8.32, 900.0]
["2026-09-18T16:29:03.531705+00:00", "trade", 8.32, 180.0]
["2026-09-18T16:29:03.531729+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531739+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531744+00:00", "trade", 8.32, 24.0]
["2026-09-18T16:29:03.531744+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:29:03.531747+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:29:03.531750+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531750+00:00", "trade", 8.32, 80.0]
["2026-09-18T16:29:03.531753+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:29:03.531753+00:00", "trade", 8.32, 600.0]
["2026-09-18T16:29:03.531756+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531789+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.531934+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:29:03.531936+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:29:03.531939+00:00", "trade", 8.32, 484.0]
["2026-09-18T16:29:03.531942+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:29:03.531942+00:00", "trade", 8.32, 2800.0]
["2026-09-18T16:29:03.531945+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:29:03.531968+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531973+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531973+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531977+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531977+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531977+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531982+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531987+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531987+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531993+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531997+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.531997+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532002+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532002+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532007+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532007+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532007+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532012+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532012+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532012+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532012+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532017+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532033+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532038+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532038+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532042+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532042+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:03.532052+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:03.532102+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:03.532107+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:03.532123+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:03.532168+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:03.532168+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532203+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532228+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532243+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532263+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532318+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532318+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532328+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532333+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532358+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532358+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532363+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532363+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532363+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532363+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532364+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.532368+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532368+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532368+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532368+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532378+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532378+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532408+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532594+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532599+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532599+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532609+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532849+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.532971+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.533090+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.533531+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.533677+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:03.533847+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.536366+00:00", "trade", 8.32, 208.0]
["2026-09-18T16:29:03.541255+00:00", "trade", 8.325, 220.0]
["2026-09-18T16:29:03.541586+00:00", "trade", 8.325, 220.0]
["2026-09-18T16:29:03.620317+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.632962+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:03.965979+00:00", "trade", 8.3029, 21.0]
["2026-09-18T16:29:04.578309+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:04.744902+00:00", "trade", 8.32, 38.0]
["2026-09-18T16:29:04.745278+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:29:04.852901+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:05.913858+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:05.966393+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:05.971540+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:06.042149+00:00", "trade", 8.325, 9570.0]
["2026-09-18T16:29:06.230384+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:07.227766+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:07.231454+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:29:07.980414+00:00", "trade", 8.3038, 1.0]
["2026-09-18T16:29:08.169314+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.169317+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.169347+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:29:08.169416+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.169416+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:29:08.169422+00:00", "trade", 8.325, 282.0]
["2026-09-18T16:29:08.169425+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.169564+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.169786+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.169865+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.171864+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.221371+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.221437+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.221482+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.221960+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.286581+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:08.287514+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.287995+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.287995+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.288792+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.289233+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.424916+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.425678+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.430028+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.430389+00:00", "trade", 8.32, 32.0]
["2026-09-18T16:29:08.430394+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.430639+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.430639+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.430920+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.431040+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.431040+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.431161+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.501663+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:08.828530+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:09.098499+00:00", "trade", 8.325, 9570.0]
["2026-09-18T16:29:09.213652+00:00", "trade", 8.325, 7500.0]
["2026-09-18T16:29:09.224745+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:29:09.230990+00:00", "trade", 8.325, 9.0]
["2026-09-18T16:29:09.233871+00:00", "trade", 8.325, 8.0]
["2026-09-18T16:29:09.238785+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:29:09.519793+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:11.220540+00:00", "trade", 8.325, 256.0]
["2026-09-18T16:29:12.870506+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:12.871037+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:12.871108+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:12.871163+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:12.871313+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:12.871328+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:12.873102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:12.935828+00:00", "trade", 8.32, 8.0]
["2026-09-18T16:29:13.469648+00:00", "trade", 8.3145, 5.0]
["2026-09-18T16:29:13.477318+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:13.566821+00:00", "trade", 8.3146, 9.0]
["2026-09-18T16:29:13.831050+00:00", "trade", 8.32, 42.0]
["2026-09-18T16:29:13.881062+00:00", "trade", 8.32, 142.0]
["2026-09-18T16:29:13.882070+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:13.882070+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:13.902379+00:00", "trade", 8.32, 48.0]
["2026-09-18T16:29:14.005173+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.215773+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.215828+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.216360+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.216360+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.216440+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.216480+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.220920+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:14.389296+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:15.027308+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:29:15.202288+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:15.296792+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:15.347372+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:15.350244+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:15.356930+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:15.461374+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:29:15.462767+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:15.514466+00:00", "trade", 8.325, 250.0]
["2026-09-18T16:29:15.552475+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:17.649765+00:00", "trade", 8.33, 693.0]
["2026-09-18T16:29:17.650848+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:29:17.914794+00:00", "trade", 8.325, 34.0]
["2026-09-18T16:29:17.957195+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:18.224701+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:18.225302+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:19.256496+00:00", "trade", 8.3117, 48.0]
["2026-09-18T16:29:19.681608+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:19.814379+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:19.832797+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:20.661858+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:20.778771+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:20.934183+00:00", "trade", 8.325, 45.0]
["2026-09-18T16:29:20.985876+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:29:21.489961+00:00", "trade", 8.3285, 8.0]
["2026-09-18T16:29:21.490334+00:00", "trade", 8.3285, 1.0]
["2026-09-18T16:29:22.142082+00:00", "trade", 8.3299, 10.0]
["2026-09-18T16:29:22.482886+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:22.937075+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:22.937115+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:23.255415+00:00", "trade", 8.325, 51.0]
["2026-09-18T16:29:23.553300+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:29:23.902965+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:24.444843+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:24.539674+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:24.726709+00:00", "trade", 8.3054, 1.0]
["2026-09-18T16:29:25.174683+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:25.899586+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:25.900037+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:25.923202+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:25.944091+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:25.944573+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:25.945034+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:25.987143+00:00", "trade", 8.326, 50.0]
["2026-09-18T16:29:26.106532+00:00", "trade", 8.325, 475.0]
["2026-09-18T16:29:26.106536+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:29:26.107459+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:29:26.131371+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:26.132138+00:00", "trade", 8.325, 61.0]
["2026-09-18T16:29:26.132159+00:00", "trade", 8.325, 17.0]
["2026-09-18T16:29:26.133534+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:26.316692+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:26.317183+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:26.340143+00:00", "trade", 8.3089, 72.0]
["2026-09-18T16:29:26.340915+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.080217+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.080217+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.080683+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.081144+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.090321+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.090326+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.171052+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.253389+00:00", "trade", 8.325, 85.0]
["2026-09-18T16:29:27.254141+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:29:27.389517+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.390920+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.643669+00:00", "trade", 8.3072, 68.0]
["2026-09-18T16:29:27.645084+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:27.762964+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.040820+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.090142+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.090608+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.090898+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.091350+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.112540+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.122791+00:00", "trade", 8.3291, 3.0]
["2026-09-18T16:29:28.724389+00:00", "trade", 8.325, 42.0]
["2026-09-18T16:29:28.845078+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:29:28.845090+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:29:28.845093+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:29:28.845622+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.855504+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:28.855507+00:00", "trade", 8.33, 28.0]
["2026-09-18T16:29:28.855656+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.856679+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.856699+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.856714+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.856794+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.857906+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.859465+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.881538+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.882710+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.896418+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.949830+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.959383+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.959408+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.960159+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:28.966655+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.090664+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.090695+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.093065+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.093095+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.132630+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:29:29.259756+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.259787+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.312251+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.312281+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.360225+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.360250+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.370079+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.370114+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.410731+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:29:29.471244+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.471269+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.471815+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.471986+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.574805+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.656018+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675210+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675210+00:00", "trade", 8.33, 35.0]
["2026-09-18T16:29:29.675213+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675234+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675237+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.675240+00:00", "trade", 8.33, 900.0]
["2026-09-18T16:29:29.675244+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:29:29.675244+00:00", "trade", 8.33, 667.0]
["2026-09-18T16:29:29.675246+00:00", "trade", 8.33, 1500.0]
["2026-09-18T16:29:29.675249+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.675249+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675253+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.675258+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.675264+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675264+00:00", "trade", 8.33, 143.0]
["2026-09-18T16:29:29.675267+00:00", "trade", 8.33, 1600.0]
["2026-09-18T16:29:29.675273+00:00", "trade", 8.33, 140.0]
["2026-09-18T16:29:29.675273+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:29:29.675279+00:00", "trade", 8.33, 1867.0]
["2026-09-18T16:29:29.675289+00:00", "trade", 8.33, 900.0]
["2026-09-18T16:29:29.675289+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675348+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.675363+00:00", "trade", 8.33, 498.0]
["2026-09-18T16:29:29.675366+00:00", "trade", 8.33, 65.0]
["2026-09-18T16:29:29.675381+00:00", "trade", 8.33, 470.0]
["2026-09-18T16:29:29.675381+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:29:29.675420+00:00", "trade", 8.33, 700.0]
["2026-09-18T16:29:29.675444+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675459+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675459+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675462+00:00", "trade", 8.33, 550.0]
["2026-09-18T16:29:29.675467+00:00", "trade", 8.33, 2000.0]
["2026-09-18T16:29:29.675467+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:29:29.675470+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675472+00:00", "trade", 8.33, 8.0]
["2026-09-18T16:29:29.675472+00:00", "trade", 8.33, 5600.0]
["2026-09-18T16:29:29.675472+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675475+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675500+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675500+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675505+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675505+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675510+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675510+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675510+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675515+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675515+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675515+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675520+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675525+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675530+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675530+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675535+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675540+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675540+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675545+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675545+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675545+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675550+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675555+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675565+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675565+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675570+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675605+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675660+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675670+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675675+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675680+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675685+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675746+00:00", "trade", 8.33, 451.0]
["2026-09-18T16:29:29.675748+00:00", "trade", 8.33, 989.0]
["2026-09-18T16:29:29.675750+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675750+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.675751+00:00", "trade", 8.33, 451.0]
["2026-09-18T16:29:29.675775+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675785+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675785+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675785+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675808+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675820+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.675820+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:29:29.675829+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.675850+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675850+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675856+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675856+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675856+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675861+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675861+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675861+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675863+00:00", "trade", 8.33, 429.0]
["2026-09-18T16:29:29.675866+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675866+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675866+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675867+00:00", "trade", 8.33, 700.0]
["2026-09-18T16:29:29.675871+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675876+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675876+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675876+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675881+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675881+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675881+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675881+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675886+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675886+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675891+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675891+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675895+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675895+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675900+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675906+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.675986+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.675989+00:00", "trade", 8.33, 202.0]
["2026-09-18T16:29:29.675992+00:00", "trade", 8.33, 288.0]
["2026-09-18T16:29:29.675992+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.675996+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:29:29.675996+00:00", "trade", 8.33, 900.0]
["2026-09-18T16:29:29.676137+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.676137+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.676137+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.676137+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.676141+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676141+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676141+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676146+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676146+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676151+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676201+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676296+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676306+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676321+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676412+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676422+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676572+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.676638+00:00", "trade", 8.33, 700.0]
["2026-09-18T16:29:29.676657+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676763+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.676888+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.677384+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.677637+00:00", "trade", 8.335, 21.0]
["2026-09-18T16:29:29.679594+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:29:29.679666+00:00", "trade", 8.33, 13.0]
["2026-09-18T16:29:29.679870+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.680090+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.680662+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.680677+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.680977+00:00", "trade", 8.33, 226.0]
["2026-09-18T16:29:29.681137+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:29:29.681417+00:00", "trade", 8.33, 11.0]
["2026-09-18T16:29:29.683070+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:29:29.684005+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.684651+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.685533+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.685669+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.687022+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.688310+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.688706+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.690336+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.690342+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:29:29.690346+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:29:29.690348+00:00", "trade", 8.33, 1400.0]
["2026-09-18T16:29:29.690348+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:29:29.690351+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:29:29.690351+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.690354+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:29:29.690354+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690385+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.690393+00:00", "trade", 8.33, 1100.0]
["2026-09-18T16:29:29.690399+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:29:29.690406+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.690406+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.690409+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690410+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.690414+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690414+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690414+00:00", "trade", 8.33, 81.0]
["2026-09-18T16:29:29.690421+00:00", "trade", 8.33, 140.0]
["2026-09-18T16:29:29.690421+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:29:29.690421+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690421+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.690423+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690423+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:29:29.690426+00:00", "trade", 8.33, 540.0]
["2026-09-18T16:29:29.690426+00:00", "trade", 8.33, 250.0]
["2026-09-18T16:29:29.690429+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.690429+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.690432+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690432+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.690435+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.690435+00:00", "trade", 8.33, 1700.0]
["2026-09-18T16:29:29.690435+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.690439+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690439+00:00", "trade", 8.33, 900.0]
["2026-09-18T16:29:29.690444+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:29:29.690450+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:29:29.690490+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.690490+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.690495+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:29:29.690501+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690516+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690516+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690521+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690521+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690526+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690526+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690530+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690530+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690551+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690552+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.690555+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.690570+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690580+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690590+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690615+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:29:29.690673+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:29:29.690736+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690970+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:29:29.690981+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690986+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690986+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690986+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690986+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690992+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690992+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690992+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690992+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.690996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691046+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691077+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691077+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691092+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691092+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691262+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691272+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691332+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691347+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691382+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691427+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691427+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691528+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691543+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691548+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691693+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.691994+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.692976+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.693537+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.695447+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.696184+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.699893+00:00", "trade", 8.33, 80.0]
["2026-09-18T16:29:29.700380+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:29:29.702094+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:29.702338+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702343+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702370+00:00", "trade", 8.325, 1491.0]
["2026-09-18T16:29:29.702370+00:00", "trade", 8.33, 2800.0]
["2026-09-18T16:29:29.702377+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.702377+00:00", "trade", 8.33, 666.0]
["2026-09-18T16:29:29.702377+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.702383+00:00", "trade", 8.33, 800.0]
["2026-09-18T16:29:29.702383+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:29:29.702383+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.702387+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.702387+00:00", "trade", 8.33, 540.0]
["2026-09-18T16:29:29.702392+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.702392+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.702392+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:29:29.702395+00:00", "trade", 8.33, 772.0]
["2026-09-18T16:29:29.702398+00:00", "trade", 8.33, 1499.0]
["2026-09-18T16:29:29.702403+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702409+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702409+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702414+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702414+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702418+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702418+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702434+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702434+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702444+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702469+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702515+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:29:29.702518+00:00", "trade", 8.33, 500.0]
["2026-09-18T16:29:29.702544+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702679+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702679+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702684+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702709+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.702860+00:00", "trade", 8.33, 1498.0]
["2026-09-18T16:29:29.702995+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703010+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703060+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703095+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703095+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703115+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703119+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:29:29.703120+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703190+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703195+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.703767+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.704213+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.704709+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.713506+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.713525+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.714302+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.714317+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.714628+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.714793+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.715901+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.715966+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.718925+00:00", "trade", 8.335, 220.0]
["2026-09-18T16:29:29.720597+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.727984+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.728004+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.728009+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.729463+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.731543+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.738348+00:00", "trade", 8.33, 37.0]
["2026-09-18T16:29:29.739111+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.741812+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.745767+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.751596+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.753209+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.757490+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.759193+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.759506+00:00", "trade", 8.33, 90.0]
["2026-09-18T16:29:29.760206+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.760206+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.760301+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.761163+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.762732+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.768450+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.773255+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:29:29.773808+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.773818+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.774710+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.774736+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.775031+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.778003+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.782689+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.793224+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.834412+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.835409+00:00", "trade", 8.33, 29.0]
["2026-09-18T16:29:29.873200+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.875034+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.875550+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.909756+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.910503+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.912809+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:29.944990+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.002026+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.077948+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:29:30.079014+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.079835+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.137748+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.139041+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.139056+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.173628+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.734997+00:00", "trade", 8.325, 180.0]
["2026-09-18T16:29:30.952936+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.952961+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.960589+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.961366+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.961571+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:30.962684+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:31.465684+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:31.872255+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:31.873794+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:32.001863+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:32.502137+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:32.502583+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:32.597058+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:32.626508+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:32.627064+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:32.727563+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:33.292221+00:00", "trade", 8.325, 9500.0]
["2026-09-18T16:29:33.293370+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:35.088465+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:35.096280+00:00", "trade", 8.325, 475.0]
["2026-09-18T16:29:35.158686+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:35.161337+00:00", "trade", 8.328, 1.0]
["2026-09-18T16:29:35.260959+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:35.261435+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:35.327764+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:29:35.423335+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:35.433240+00:00", "trade", 8.325, 73.0]
["2026-09-18T16:29:35.543610+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:35.696110+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:35.696113+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:29:35.703685+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:29:35.703685+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:29:35.704331+00:00", "trade", 8.325, 30.0]
["2026-09-18T16:29:35.704698+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:35.705197+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:29:36.390162+00:00", "trade", 8.3188, 3.0]
["2026-09-18T16:29:36.706322+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:29:36.939694+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:36.939697+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:29:36.939854+00:00", "trade", 8.325, 127.0]
["2026-09-18T16:29:36.940345+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.940385+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.940425+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.940735+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:29:36.940746+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.940813+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:29:36.940826+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.940856+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.941809+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.941828+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:36.942285+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.001726+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.002207+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.036378+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.100957+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.100962+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.102342+00:00", "trade", 8.32, 522.0]
["2026-09-18T16:29:37.403409+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:29:37.403409+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:29:37.403414+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:37.403414+00:00", "trade", 8.32, 789.0]
["2026-09-18T16:29:37.403452+00:00", "trade", 8.32, 7.0]
["2026-09-18T16:29:37.403452+00:00", "trade", 8.32, 484.0]
["2026-09-18T16:29:37.403457+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:29:37.403457+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:29:37.403463+00:00", "trade", 8.32, 140.0]
["2026-09-18T16:29:37.403463+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:29:37.403463+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:29:37.403472+00:00", "trade", 8.32, 1211.0]
["2026-09-18T16:29:37.403478+00:00", "trade", 8.32, 6.0]
["2026-09-18T16:29:37.403478+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:37.403481+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:37.403484+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:37.403486+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.403506+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.403506+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.403514+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:37.403517+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:29:37.403530+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:29:37.403532+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:29:37.403541+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:29:37.403566+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.403576+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.403676+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.403686+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:29:37.403716+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:37.403767+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:37.403776+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:37.403822+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:29:37.403842+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403847+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403872+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403952+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403952+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403957+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403957+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403957+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403962+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403962+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403962+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403967+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403967+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403972+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.403977+00:00", "trade", 8.32, 84.0]
["2026-09-18T16:29:37.404031+00:00", "trade", 8.32, 16.0]
["2026-09-18T16:29:37.404122+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404128+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404132+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404217+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:37.404558+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404694+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404734+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.404809+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.405135+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.405186+00:00", "trade", 8.32, 475.0]
["2026-09-18T16:29:37.405366+00:00", "trade", 8.32, 29.0]
["2026-09-18T16:29:37.405616+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.406223+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:29:37.406398+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.410544+00:00", "trade", 8.32, 15.0]
["2026-09-18T16:29:37.410845+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:29:37.411702+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:29:37.413338+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:29:37.415127+00:00", "trade", 8.32, 81.0]
["2026-09-18T16:29:37.448949+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.451315+00:00", "trade", 8.315, 218.0]
["2026-09-18T16:29:37.471597+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.483962+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:37.890281+00:00", "trade", 8.3197, 20.0]
["2026-09-18T16:29:37.891312+00:00", "trade", 8.315, 185.0]
["2026-09-18T16:29:38.053190+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.053631+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.054307+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.116209+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.116691+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.137415+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.238650+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.301029+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:38.855238+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:29:39.237798+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:29:39.238812+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.267105+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.499512+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.500013+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.547459+00:00", "trade", 8.315, 1000.0]
["2026-09-18T16:29:39.602076+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.635661+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.636142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.639665+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:39.842833+00:00", "trade", 8.315, 1000.0]
["2026-09-18T16:29:39.873340+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:29:39.879598+00:00", "trade", 8.32, 88.0]
["2026-09-18T16:29:40.175529+00:00", "trade", 8.32, 40.0]
["2026-09-18T16:29:40.177736+00:00", "trade", 8.3189, 40.0]
["2026-09-18T16:29:40.544836+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.571124+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.576346+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.576377+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.588390+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.588851+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.588856+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.588861+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.588951+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.589252+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.589643+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.597847+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.597847+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.632535+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.632986+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.880653+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:40.880864+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:40.880972+00:00", "trade", 8.315, 92.0]
["2026-09-18T16:29:40.881306+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:40.881787+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:41.249008+00:00", "trade", 8.3097, 24.0]
["2026-09-18T16:29:41.730599+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:41.735970+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:29:42.069520+00:00", "trade", 8.315, 62.0]
["2026-09-18T16:29:42.091297+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:42.124301+00:00", "trade", 8.319, 74.0]
["2026-09-18T16:29:42.162140+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:42.178150+00:00", "trade", 8.319, 101.0]
["2026-09-18T16:29:42.881672+00:00", "trade", 8.315, 110.0]
["2026-09-18T16:29:43.053188+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:43.113651+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:43.129639+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:43.794780+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:43.881575+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:29:44.222592+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:44.222632+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:44.222632+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:44.315182+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:44.488639+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:44.520014+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:44.656222+00:00", "trade", 8.3099, 1.0]
["2026-09-18T16:29:44.952672+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:45.013435+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:29:45.194057+00:00", "trade", 8.32, 28.0]
["2026-09-18T16:29:45.194281+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:45.222248+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:45.296366+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T16:29:46.057005+00:00", "trade", 8.3194, 9570.0]
["2026-09-18T16:29:46.072826+00:00", "trade", 8.32, 17.0]
["2026-09-18T16:29:46.163531+00:00", "trade", 8.32, 242.0]
["2026-09-18T16:29:46.163710+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205249+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:29:46.205249+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205269+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205274+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205279+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205279+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205359+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205555+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.205840+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.206637+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.210963+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.211163+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.285064+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.285084+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.285114+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.306630+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.358084+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T16:29:46.603916+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.675782+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.816851+00:00", "trade", 8.315, 135.0]
["2026-09-18T16:29:46.973665+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:46.973695+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:47.413145+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:47.529225+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:47.529947+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:47.530388+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:47.552646+00:00", "trade", 8.3199, 5000.0]
["2026-09-18T16:29:49.553686+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:49.554194+00:00", "trade", 8.315, 232.0]
["2026-09-18T16:29:49.554609+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:49.554970+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:49.555085+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:49.555446+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:49.555727+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:49.556168+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:50.082841+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:50.210222+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:51.016311+00:00", "trade", 8.315, 45.0]
["2026-09-18T16:29:51.324510+00:00", "trade", 8.3186, 7.0]
["2026-09-18T16:29:51.971173+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:29:52.079169+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:52.079665+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:52.324221+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:52.325389+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:52.491819+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:52.658576+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:53.465090+00:00", "trade", 8.315, 99.0]
["2026-09-18T16:29:53.482890+00:00", "trade", 8.315, 101.0]
["2026-09-18T16:29:53.731725+00:00", "trade", 8.3217, 200.0]
["2026-09-18T16:29:54.340462+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:29:54.448545+00:00", "trade", 8.3199, 150.0]
["2026-09-18T16:29:54.752236+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:55.246692+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:29:55.274487+00:00", "trade", 8.315, 3500.0]
["2026-09-18T16:29:55.867355+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:29:56.018205+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:56.018661+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:57.350937+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:57.350988+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:58.105270+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:58.521183+00:00", "trade", 8.315, 55.0]
["2026-09-18T16:29:58.527962+00:00", "trade", 8.315, 300.0]
["2026-09-18T16:29:58.527962+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:58.527965+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:58.535287+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:58.537585+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:29:58.769887+00:00", "trade", 8.315, 120.0]
["2026-09-18T16:29:59.572247+00:00", "trade", 8.31, 47.0]
["2026-09-18T16:29:59.572743+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:59.572743+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:59.572768+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:59.573224+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:59.573264+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:59.577785+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:29:59.606192+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:00.002053+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:00.020402+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:00.133110+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:30:00.354115+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:00.605371+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:30:01.242947+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.270172+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.270192+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.272718+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.272768+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.273294+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.273565+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.273655+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.273685+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:30:01.274259+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:30:01.274262+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:30:01.274377+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.274397+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.275043+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.275080+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:30:01.276831+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:30:01.277088+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.277088+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.278336+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.278777+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.283484+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.288901+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.482751+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:30:01.484687+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.566181+00:00", "trade", 8.311, 1.0]
["2026-09-18T16:30:01.777688+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.781527+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:01.787601+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.286321+00:00", "trade", 8.3101, 7500.0]
["2026-09-18T16:30:02.286908+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.490557+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.500370+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.524872+00:00", "trade", 8.3215, 3.0]
["2026-09-18T16:30:02.564392+00:00", "trade", 8.315, 7500.0]
["2026-09-18T16:30:02.756775+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.869643+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.870445+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.871117+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.871332+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.879737+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.882042+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:30:02.890523+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.890573+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.891199+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:02.891254+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.015730+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.016282+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.565016+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.581790+00:00", "trade", 8.315, 49.0]
["2026-09-18T16:30:03.619927+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:30:03.620093+00:00", "trade", 8.31, 197.0]
["2026-09-18T16:30:03.643007+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:30:03.830015+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.830050+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.830071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.830562+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.830727+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.902914+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.929392+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:03.930414+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.082901+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.108166+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.257105+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:30:04.294469+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.307713+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:30:04.320862+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.320922+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.321047+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.321418+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.322586+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.323207+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.324566+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.447560+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:30:04.528581+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.529142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.563443+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:04.636090+00:00", "trade", 8.31, 9570.0]
["2026-09-18T16:30:04.940946+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:05.046006+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:30:05.284918+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:05.382467+00:00", "trade", 8.3199, 300.0]
["2026-09-18T16:30:05.605071+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:05.605345+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:05.779143+00:00", "trade", 8.3101, 7500.0]
["2026-09-18T16:30:06.307824+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:06.307859+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:06.307869+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:07.010840+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:08.024396+00:00", "trade", 8.3109, 1.0]
["2026-09-18T16:30:08.823929+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:08.869055+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:30:09.100757+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:09.141133+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:09.371685+00:00", "trade", 8.3198, 84.0]
["2026-09-18T16:30:09.372054+00:00", "trade", 8.3198, 1.0]
["2026-09-18T16:30:09.955914+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:10.037864+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:10.135773+00:00", "trade", 8.3167, 5.0]
["2026-09-18T16:30:10.136862+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:30:10.157714+00:00", "trade", 8.3167, 1.0]
["2026-09-18T16:30:10.883293+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:11.572005+00:00", "trade", 8.3167, 1.0]
["2026-09-18T16:30:11.973636+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:30:11.973820+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:30:11.973886+00:00", "trade", 8.31, 41.0]
["2026-09-18T16:30:12.185804+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.185859+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.185874+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.186305+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.186525+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.186550+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.186801+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.189237+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.189803+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.190560+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:30:12.190662+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:30:12.192776+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:12.195684+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:12.225488+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.227934+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.238524+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.244022+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.317797+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.318324+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.327996+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:12.404987+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:30:12.978543+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.015901+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.016157+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.016202+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.016272+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.016317+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.043898+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.226422+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.226472+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.230567+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.254663+00:00", "trade", 8.315, 75.0]
["2026-09-18T16:30:13.256058+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:13.327758+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.360440+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.373150+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.388071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.403232+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.403387+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:13.406976+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.252531+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.303266+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.303316+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.304670+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.304765+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.306815+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.309491+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.311295+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.589095+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:14.780285+00:00", "trade", 8.3199, 1000.0]
["2026-09-18T16:30:14.781352+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:15.845590+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:30:15.862875+00:00", "trade", 8.315, 148.0]
["2026-09-18T16:30:16.081345+00:00", "trade", 8.3216, 6.0]
["2026-09-18T16:30:16.495889+00:00", "trade", 8.3112, 1.0]
["2026-09-18T16:30:17.711796+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:17.724311+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:17.851940+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:18.020214+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:18.144121+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:18.145497+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:18.145958+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:18.376787+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:18.564090+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:18.712600+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:19.148852+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:19.173161+00:00", "trade", 8.3196, 4.0]
["2026-09-18T16:30:19.174498+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:19.175465+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:19.197678+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:19.604575+00:00", "trade", 8.31, 24.0]
["2026-09-18T16:30:22.521994+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:30:22.522079+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:30:22.522085+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:30:22.522737+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:30:22.863814+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:30:23.679324+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:23.679384+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:23.680341+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:23.680552+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:30:23.680822+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:23.680822+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:24.350233+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:24.350434+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:24.350715+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:24.350835+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:24.362317+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:24.586946+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:24.599305+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:25.038071+00:00", "trade", 8.3199, 10.0]
["2026-09-18T16:30:25.209388+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:30:25.353406+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:30:25.359511+00:00", "trade", 8.309, 300.0]
["2026-09-18T16:30:25.436608+00:00", "trade", 8.3195, 3.0]
["2026-09-18T16:30:25.436984+00:00", "trade", 8.3195, 1.0]
["2026-09-18T16:30:25.814994+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:25.814999+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:25.815028+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:30:25.815055+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:25.815734+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:30:26.569753+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:26.628889+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:26.778301+00:00", "trade", 8.3113, 200.0]
["2026-09-18T16:30:27.051693+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:30:27.052351+00:00", "trade", 8.315, 188.0]
["2026-09-18T16:30:27.701799+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:27.716353+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:28.813815+00:00", "trade", 8.32, 28.0]
["2026-09-18T16:30:29.017468+00:00", "trade", 8.3132, 180.0]
["2026-09-18T16:30:29.554147+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:30:29.577909+00:00", "trade", 8.32, 195.0]
["2026-09-18T16:30:29.998546+00:00", "trade", 8.3114, 7.0]
["2026-09-18T16:30:29.999665+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:30:30.002080+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:30.956494+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:32.603655+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:30:32.672453+00:00", "trade", 8.3115, 100.0]
["2026-09-18T16:30:33.820602+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:30:33.822834+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:34.113472+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:34.121009+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:34.453023+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:30:34.857542+00:00", "trade", 8.3177, 1.0]
["2026-09-18T16:30:35.308758+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:35.442429+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:30:35.899088+00:00", "trade", 8.3115, 1.0]
["2026-09-18T16:30:35.900824+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:35.901531+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:36.262429+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:36.282902+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:36.356490+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:30:36.475393+00:00", "trade", 8.315, 9500.0]
["2026-09-18T16:30:36.481588+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:36.962193+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:30:37.018516+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:37.018947+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:37.054005+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:37.054521+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:37.110825+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:37.194221+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:30:37.194810+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:37.227016+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:37.305543+00:00", "trade", 8.3199, 4.0]
["2026-09-18T16:30:37.645846+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:38.007570+00:00", "trade", 8.315, 1499.0]
["2026-09-18T16:30:38.009194+00:00", "trade", 8.315, 1041.0]
["2026-09-18T16:30:38.435659+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:38.830939+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:30:39.009903+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:30:39.558021+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:39.581136+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.411591+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:30:40.412522+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.642162+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.767009+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.767195+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.767480+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.781333+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.834396+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:30:40.834396+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:30:40.834910+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:30:40.834913+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:30:40.834956+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.834961+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.835250+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:30:40.835336+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.835432+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.835913+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.836129+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:30:40.836234+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.943368+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.970703+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.971214+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.971250+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.979519+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.979730+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:40.979775+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:41.045170+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:41.106928+00:00", "trade", 8.31, 140.0]
["2026-09-18T16:30:41.181810+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:41.221680+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:41.482776+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:30:42.018003+00:00", "trade", 8.315, 96.0]
["2026-09-18T16:30:42.018539+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:42.082024+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:42.558475+00:00", "trade", 8.315, 43.0]
["2026-09-18T16:30:42.752533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:42.756492+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:42.788188+00:00", "trade", 8.3199, 7.0]
["2026-09-18T16:30:43.282427+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:43.309797+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:44.125726+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:44.364790+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:44.364825+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:45.084189+00:00", "trade", 8.3173, 50.0]
["2026-09-18T16:30:45.801529+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:45.831495+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:47.465098+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:47.749171+00:00", "trade", 8.32, 2000.0]
["2026-09-18T16:30:47.754448+00:00", "trade", 8.315, 102.0]
["2026-09-18T16:30:48.013830+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:30:48.191183+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:48.198746+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:48.381210+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:48.405473+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:49.074835+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:30:49.076074+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:30:49.435190+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:49.713802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:50.159958+00:00", "trade", 8.3169, 100.0]
["2026-09-18T16:30:50.216183+00:00", "trade", 8.3178, 50.0]
["2026-09-18T16:30:50.279085+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:50.279637+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:50.279657+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:50.465965+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:50.561121+00:00", "trade", 8.3122, 1.0]
["2026-09-18T16:30:50.763853+00:00", "trade", 8.3167, 11.0]
["2026-09-18T16:30:50.785634+00:00", "trade", 8.3167, 1.0]
["2026-09-18T16:30:51.556904+00:00", "trade", 8.315, 850.0]
["2026-09-18T16:30:51.557048+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:51.557283+00:00", "trade", 8.315, 475.0]
["2026-09-18T16:30:51.558378+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:30:51.558411+00:00", "trade", 8.315, 475.0]
["2026-09-18T16:30:51.558471+00:00", "trade", 8.315, 425.0]
["2026-09-18T16:30:51.618058+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:53.644877+00:00", "trade", 8.3178, 5000.0]
["2026-09-18T16:30:54.130917+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:30:54.532575+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:30:55.814656+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:56.013027+00:00", "trade", 8.315, 30.0]
["2026-09-18T16:30:56.706075+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:56.731978+00:00", "trade", 8.3126, 100.0]
["2026-09-18T16:30:57.014959+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:57.015500+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:58.096197+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:30:58.096990+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:58.539469+00:00", "trade", 8.3088, 69.0]
["2026-09-18T16:30:58.771453+00:00", "trade", 8.315, 74.0]
["2026-09-18T16:30:59.334040+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:30:59.858277+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:31:00.002108+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:00.155548+00:00", "trade", 8.3133, 100.0]
["2026-09-18T16:31:00.294304+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:31:00.451010+00:00", "trade", 8.3198, 100.0]
["2026-09-18T16:31:00.529045+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:01.776144+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:01.944223+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:01.944909+00:00", "trade", 8.315, 122.0]
["2026-09-18T16:31:02.416818+00:00", "trade", 8.316, 100.0]
["2026-09-18T16:31:02.433887+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:04.453895+00:00", "trade", 8.3198, 80.0]
["2026-09-18T16:31:04.851463+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:04.851738+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:05.011493+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:05.442194+00:00", "trade", 8.315, 2366.0]
["2026-09-18T16:31:05.444608+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:31:05.448584+00:00", "trade", 8.3148, 1.0]
["2026-09-18T16:31:05.570581+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:31:06.011504+00:00", "trade", 8.3138, 1.0]
["2026-09-18T16:31:07.251570+00:00", "trade", 8.315, 15.0]
["2026-09-18T16:31:07.251907+00:00", "trade", 8.315, 85.0]
["2026-09-18T16:31:07.920062+00:00", "trade", 8.314, 500.0]
["2026-09-18T16:31:08.052478+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:08.058396+00:00", "trade", 8.3129, 2.0]
["2026-09-18T16:31:09.926234+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:31:09.926971+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:31:10.011484+00:00", "trade", 8.3147, 100.0]
["2026-09-18T16:31:11.155570+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:11.162065+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:11.440200+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:11.494037+00:00", "trade", 8.3147, 1.0]
["2026-09-18T16:31:11.688314+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:31:11.790770+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:11.791015+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:11.901728+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:11.902149+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:12.319757+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:12.320624+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:12.473116+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:12.475290+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:31:13.631746+00:00", "trade", 8.3101, 6000.0]
["2026-09-18T16:31:13.795786+00:00", "trade", 8.3199, 500.0]
["2026-09-18T16:31:13.848435+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:31:13.871166+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:31:14.145220+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:14.148635+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:31:14.203657+00:00", "trade", 8.3174, 200.0]
["2026-09-18T16:31:14.206965+00:00", "trade", 8.3174, 100.0]
["2026-09-18T16:31:15.642348+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:15.643506+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:15.825805+00:00", "trade", 8.315, 130.0]
["2026-09-18T16:31:16.335215+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:16.729261+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:16.729301+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:16.729763+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:16.919718+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:16.919718+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:16.934540+00:00", "trade", 8.315, 22.0]
["2026-09-18T16:31:17.099443+00:00", "trade", 8.3195, 70.0]
["2026-09-18T16:31:17.100784+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:17.282120+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:17.282142+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:31:17.283002+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:17.346618+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:17.493981+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:17.521117+00:00", "trade", 8.315, 700.0]
["2026-09-18T16:31:17.850935+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:31:18.354653+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:18.355736+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:31:18.367871+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:18.368312+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:18.373721+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:31:19.055099+00:00", "trade", 8.3186, 20.0]
["2026-09-18T16:31:19.586967+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:31:20.069136+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:31:20.346553+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:20.436943+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:31:20.733277+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:20.734074+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:20.752287+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:21.012360+00:00", "trade", 8.3149, 1.0]
["2026-09-18T16:31:21.828079+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:21.866210+00:00", "trade", 8.315, 15.0]
["2026-09-18T16:31:21.957166+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:21.957682+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:22.013775+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:22.477899+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:31:22.546116+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:31:22.769662+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:23.259463+00:00", "trade", 8.3087, 67.0]
["2026-09-18T16:31:23.747220+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:23.748503+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:23.815362+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:24.783461+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:31:25.082258+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:25.082934+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:25.083376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:25.208373+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:25.462883+00:00", "trade", 8.315, 500.0]
["2026-09-18T16:31:25.462919+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:31:25.463584+00:00", "trade", 8.315, 450.0]
["2026-09-18T16:31:25.751729+00:00", "trade", 8.3152, 1.0]
["2026-09-18T16:31:25.771882+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:25.802054+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:26.191479+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:26.398515+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:31:26.398891+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:31:26.751082+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:31:26.751330+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:26.751370+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:26.941582+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:31:27.522015+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:27.522761+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:31:28.085375+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:28.226395+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:28.449864+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:31:28.451791+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:28.452593+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:28.711393+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:29.015656+00:00", "trade", 8.3199, 5.0]
["2026-09-18T16:31:29.998833+00:00", "trade", 8.3177, 100.0]
["2026-09-18T16:31:30.001059+00:00", "trade", 8.3177, 100.0]
["2026-09-18T16:31:30.002132+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:30.540745+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000150+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:31:32.000153+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:31:32.000153+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:31:32.000156+00:00", "trade", 8.31, 17.0]
["2026-09-18T16:31:32.000159+00:00", "trade", 8.31, 36.0]
["2026-09-18T16:31:32.000162+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:31:32.000162+00:00", "trade", 8.31, 134.0]
["2026-09-18T16:31:32.000169+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000169+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000174+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000179+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000199+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000204+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000204+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000214+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.000254+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:32.240697+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:31:32.686400+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:33.631695+00:00", "trade", 8.31, 45.0]
["2026-09-18T16:31:34.358492+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:31:34.396694+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:34.849884+00:00", "trade", 8.3158, 800.0]
["2026-09-18T16:31:35.987837+00:00", "trade", 8.315, 40.0]
["2026-09-18T16:31:35.988958+00:00", "trade", 8.32, 125.0]
["2026-09-18T16:31:35.992116+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:35.992224+00:00", "trade", 8.315, 75.0]
["2026-09-18T16:31:37.265176+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:31:37.270304+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:37.729360+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:37.824481+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:38.255042+00:00", "trade", 8.3149, 29.0]
["2026-09-18T16:31:40.273788+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:31:41.933991+00:00", "trade", 8.316, 22.0]
["2026-09-18T16:31:41.935083+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:31:41.958343+00:00", "trade", 8.316, 1.0]
["2026-09-18T16:31:42.015616+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:43.815996+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:31:43.816366+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:31:44.112445+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:44.117371+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:44.719392+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:44.724843+00:00", "trade", 8.316, 200.0]
["2026-09-18T16:31:44.747724+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:45.439266+00:00", "trade", 8.3182, 100.0]
["2026-09-18T16:31:45.729498+00:00", "trade", 8.32, 61.0]
["2026-09-18T16:31:48.008476+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:31:48.519573+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:48.607542+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:48.611586+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:31:48.726701+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:48.874086+00:00", "trade", 8.31, 401.0]
["2026-09-18T16:31:48.874707+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:48.902034+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:31:48.903316+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:50.182074+00:00", "trade", 8.315, 500.0]
["2026-09-18T16:31:50.202964+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:50.204688+00:00", "trade", 8.3105, 40.0]
["2026-09-18T16:31:50.541684+00:00", "trade", 8.3133, 7.0]
["2026-09-18T16:31:51.549379+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:51.550216+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:51.692384+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:53.573297+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:31:54.104306+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.104406+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.190583+00:00", "trade", 8.3168, 100.0]
["2026-09-18T16:31:54.191123+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.296143+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:31:54.296146+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:31:54.296146+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:31:54.296149+00:00", "trade", 8.31, 169.0]
["2026-09-18T16:31:54.296533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.296623+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.296698+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.296729+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.297104+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.297470+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.297952+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.356290+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:31:54.752432+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:31:54.863967+00:00", "trade", 8.3168, 1.0]
["2026-09-18T16:31:55.410107+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:31:55.545375+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:31:57.171171+00:00", "trade", 8.3116, 500.0]
["2026-09-18T16:31:57.172259+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:31:58.419579+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:31:59.130294+00:00", "trade", 8.315, 403.0]
["2026-09-18T16:31:59.288722+00:00", "trade", 8.3198, 100.0]
["2026-09-18T16:32:00.002163+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:00.959212+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:01.678673+00:00", "trade", 8.3199, 15.0]
["2026-09-18T16:32:01.983571+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:32:02.023506+00:00", "trade", 8.3172, 1.0]
["2026-09-18T16:32:02.095347+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:02.107060+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:02.597492+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:32:02.913841+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:32:03.440579+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:03.684654+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:32:05.071140+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:05.466701+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:32:05.466797+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:32:06.592979+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:32:08.045955+00:00", "trade", 8.3127, 27.0]
["2026-09-18T16:32:08.082681+00:00", "trade", 8.3167, 1.0]
["2026-09-18T16:32:08.114202+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:32:08.582291+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:32:08.976080+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:32:10.226403+00:00", "trade", 8.3173, 21.0]
["2026-09-18T16:32:10.227510+00:00", "trade", 8.315, 160.0]
["2026-09-18T16:32:10.843909+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:10.844105+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:10.844531+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:10.852334+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.158664+00:00", "trade", 8.3186, 24.0]
["2026-09-18T16:32:11.503124+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:32:11.503702+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.504336+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:32:11.562635+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:32:11.562644+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:32:11.562644+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:32:11.562651+00:00", "trade", 8.31, 144.0]
["2026-09-18T16:32:11.562651+00:00", "trade", 8.31, 16.0]
["2026-09-18T16:32:11.562653+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:32:11.562653+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:32:11.562653+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562659+00:00", "trade", 8.31, 81.0]
["2026-09-18T16:32:11.562662+00:00", "trade", 8.31, 1700.0]
["2026-09-18T16:32:11.562662+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:32:11.562662+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562668+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562672+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562672+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562678+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:32:11.562682+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562682+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562682+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562686+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:32:11.562688+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562688+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562689+00:00", "trade", 8.31, 97.0]
["2026-09-18T16:32:11.562692+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562692+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562716+00:00", "trade", 8.31, 238.0]
["2026-09-18T16:32:11.562723+00:00", "trade", 8.31, 132.0]
["2026-09-18T16:32:11.562723+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.562728+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562732+00:00", "trade", 8.31, 16.0]
["2026-09-18T16:32:11.562733+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562735+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:32:11.562737+00:00", "trade", 8.31, 47.0]
["2026-09-18T16:32:11.562741+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.562741+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:32:11.562743+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562743+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562744+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:32:11.562748+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562749+00:00", "trade", 8.31, 17.0]
["2026-09-18T16:32:11.562749+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:32:11.562749+00:00", "trade", 8.31, 150.0]
["2026-09-18T16:32:11.562753+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562756+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:32:11.562756+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.562756+00:00", "trade", 8.31, 150.0]
["2026-09-18T16:32:11.562758+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:32:11.562765+00:00", "trade", 8.31, 4186.0]
["2026-09-18T16:32:11.562765+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:32:11.562765+00:00", "trade", 8.31, 240.0]
["2026-09-18T16:32:11.562765+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:32:11.562765+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:32:11.562765+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:32:11.562772+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:32:11.562772+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:32:11.562772+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.562777+00:00", "trade", 8.31, 210.0]
["2026-09-18T16:32:11.562777+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.562780+00:00", "trade", 8.31, 36.0]
["2026-09-18T16:32:11.562780+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:32:11.562780+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.562783+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:32:11.562783+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:32:11.562786+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.562786+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:32:11.562789+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:32:11.562848+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.562848+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.562853+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.562853+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.562863+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.562933+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563019+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563029+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563029+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563029+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563039+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563039+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563039+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563043+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563048+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563053+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563058+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563058+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563063+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563063+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563063+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563068+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:32:11.563084+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563113+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.563161+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.563314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563324+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563324+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563336+00:00", "trade", 8.31, 47.0]
["2026-09-18T16:32:11.563339+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563339+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563349+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563354+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563359+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563370+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563444+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.563585+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563815+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.563850+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.564056+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.564086+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.564166+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.565203+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.565364+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.565379+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.565644+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.565660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.565875+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.566697+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.566717+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.566752+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.566757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.566772+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.566777+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.567659+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.567995+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.570797+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.571839+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.585889+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:32:11.596558+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.596829+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.629241+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.629938+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:32:11.666554+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:11.737242+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:32:11.829904+00:00", "trade", 8.305, 120.0]
["2026-09-18T16:32:12.359757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:12.603742+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:12.942181+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:13.555838+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:32:13.609937+00:00", "trade", 8.3171, 400.0]
["2026-09-18T16:32:13.831082+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:32:13.831603+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:32:13.831606+00:00", "trade", 8.305, 120.0]
["2026-09-18T16:32:14.149864+00:00", "trade", 8.307, 500.0]
["2026-09-18T16:32:14.202651+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:14.533991+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:32:16.016983+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:32:16.752802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:16.926630+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.269079+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.270096+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.270443+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:32:17.320103+00:00", "trade", 8.305, 12.0]
["2026-09-18T16:32:17.364646+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:17.585235+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:19.786219+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:20.454855+00:00", "trade", 8.305, 278.0]
["2026-09-18T16:32:20.461375+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:32:20.461754+00:00", "trade", 8.305, 262.0]
["2026-09-18T16:32:20.537196+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:21.539419+00:00", "trade", 8.3084, 100.0]
["2026-09-18T16:32:21.816771+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:23.001397+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:23.013286+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:23.079938+00:00", "trade", 8.3086, 200.0]
["2026-09-18T16:32:23.192808+00:00", "trade", 8.3171, 1.0]
["2026-09-18T16:32:23.357612+00:00", "trade", 8.3172, 1.0]
["2026-09-18T16:32:23.567544+00:00", "trade", 8.3172, 100.0]
["2026-09-18T16:32:23.866002+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:23.866438+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:23.868283+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:24.276903+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:32:26.068361+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.068381+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.178473+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.224072+00:00", "trade", 8.3098, 1.0]
["2026-09-18T16:32:26.225203+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:32:26.490163+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:32:26.490163+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:32:26.490163+00:00", "trade", 8.3, 90.0]
["2026-09-18T16:32:26.490815+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.490851+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.490896+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.490936+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.491016+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.628876+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:26.940053+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:26.947080+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:27.141192+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:32:27.142569+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:27.231451+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:27.290732+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:27.290832+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:27.302140+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:32:27.302660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:27.302986+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:27.303617+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:28.801126+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:30.002185+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:30.644340+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:32:30.645725+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:30.756438+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:30.803099+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:31.205832+00:00", "trade", 8.305, 30.0]
["2026-09-18T16:32:31.358965+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:32:31.359957+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:31.360915+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:31.361356+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:31.361591+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:31.463864+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:31.679761+00:00", "trade", 8.305, 15.0]
["2026-09-18T16:32:33.636019+00:00", "trade", 8.3099, 268.0]
["2026-09-18T16:32:33.842171+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:32:34.595843+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:34.732212+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:35.054197+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:35.054198+00:00", "trade", 8.3, 113.0]
["2026-09-18T16:32:35.163732+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:36.034801+00:00", "trade", 8.3174, 1.0]
["2026-09-18T16:32:36.050634+00:00", "trade", 8.306, 1000.0]
["2026-09-18T16:32:36.401926+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:32:36.403014+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:32:37.504716+00:00", "trade", 8.3165, 63.0]
["2026-09-18T16:32:37.647134+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:32:38.044868+00:00", "trade", 8.305, 118.0]
["2026-09-18T16:32:38.571657+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:38.749885+00:00", "trade", 8.3087, 23.0]
["2026-09-18T16:32:38.751589+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:38.854073+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:39.014860+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:39.014925+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:39.015055+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:39.015391+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:39.300512+00:00", "trade", 8.3001, 20.0]
["2026-09-18T16:32:40.456401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:40.457072+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:40.469833+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:40.478198+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:41.879756+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:32:42.010796+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:42.027567+00:00", "trade", 8.305, 30.0]
["2026-09-18T16:32:42.875137+00:00", "trade", 8.3124, 6.0]
["2026-09-18T16:32:43.151295+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.151305+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.151792+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.151792+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.152228+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.169098+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.169233+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.169554+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.169634+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.502548+00:00", "trade", 8.305, 250.0]
["2026-09-18T16:32:43.737188+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.739102+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.739573+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:43.745207+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:44.268183+00:00", "trade", 8.305, 4.0]
["2026-09-18T16:32:44.588143+00:00", "trade", 8.3178, 24.0]
["2026-09-18T16:32:44.612429+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:32:44.798932+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:32:46.277414+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:46.278508+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:32:46.964388+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:47.015283+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:47.710960+00:00", "trade", 8.3086, 200.0]
["2026-09-18T16:32:47.751989+00:00", "trade", 8.312, 2.0]
["2026-09-18T16:32:47.901254+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:47.962835+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:48.533995+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:32:48.535207+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:32:48.537220+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:48.552988+00:00", "trade", 8.31, 98.0]
["2026-09-18T16:32:48.623967+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:49.264671+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:49.423883+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:49.424680+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:49.424725+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:49.425747+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:49.554729+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:49.562667+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:32:49.719605+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:50.301653+00:00", "trade", 8.3189, 1.0]
["2026-09-18T16:32:51.150852+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:51.150902+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:51.150917+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:53.548689+00:00", "trade", 8.3099, 30.0]
["2026-09-18T16:32:53.836863+00:00", "trade", 8.3026, 2.0]
["2026-09-18T16:32:54.022844+00:00", "trade", 8.3082, 500.0]
["2026-09-18T16:32:54.095024+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:32:54.958746+00:00", "trade", 8.3192, 8.0]
["2026-09-18T16:32:55.330853+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:32:56.087773+00:00", "trade", 8.3099, 1200.0]
["2026-09-18T16:32:56.482603+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:56.483405+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:32:56.483447+00:00", "trade", 8.305, 98.0]
["2026-09-18T16:32:56.531715+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:56.531765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:56.532191+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:57.062111+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:57.103138+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:57.210634+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:57.670146+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:58.033851+00:00", "trade", 8.3087, 1.0]
["2026-09-18T16:32:58.123648+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:58.123709+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:58.479294+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:58.479344+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:58.999640+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:32:59.663950+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:32:59.665021+00:00", "trade", 8.305, 157.0]
["2026-09-18T16:32:59.665054+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:32:59.915793+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:33:00.002214+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:00.509910+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:01.042540+00:00", "trade", 8.305, 141.0]
["2026-09-18T16:33:02.363665+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:02.365274+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:02.409108+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:02.707351+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:33:02.772056+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:33:02.778677+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:33:03.222035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.324063+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.324103+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.456272+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.506887+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.608198+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.796666+00:00", "trade", 8.3193, 6.0]
["2026-09-18T16:33:03.860832+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:33:03.954631+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.954671+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.955067+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:03.977791+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.026613+00:00", "trade", 8.3, 78.0]
["2026-09-18T16:33:04.137791+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:33:04.137842+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.137862+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.138413+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.515551+00:00", "trade", 8.31, 35.0]
["2026-09-18T16:33:04.515925+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.515970+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.516045+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.516572+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.553224+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:04.909045+00:00", "trade", 8.3193, 1.0]
["2026-09-18T16:33:05.475760+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:33:05.654821+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:33:05.883981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:06.215309+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:06.215369+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:06.501990+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:06.816551+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:33:06.816583+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:06.818024+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:33:06.818063+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:33:06.818063+00:00", "trade", 8.305, 15.0]
["2026-09-18T16:33:06.914876+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:06.914927+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:06.917302+00:00", "trade", 8.3036, 200.0]
["2026-09-18T16:33:07.027660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:07.027705+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:08.018255+00:00", "trade", 8.3191, 2.0]
["2026-09-18T16:33:09.500150+00:00", "trade", 8.3077, 3.0]
["2026-09-18T16:33:09.501277+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:33:09.785925+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.785985+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.786546+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.788751+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.797559+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:33:09.797623+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.797638+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.798244+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.895400+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.900432+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.900477+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:09.956030+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:33:10.000521+00:00", "trade", 8.3076, 100.0]
["2026-09-18T16:33:10.028637+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:10.028687+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:10.125878+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:10.167447+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:10.167477+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:10.170373+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:11.576225+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:11.756397+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:33:11.779603+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:33:11.955933+00:00", "trade", 8.305, 11.0]
["2026-09-18T16:33:12.862807+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:13.000781+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:33:13.057860+00:00", "trade", 8.3077, 6.0]
["2026-09-18T16:33:13.092520+00:00", "trade", 8.3086, 60.0]
["2026-09-18T16:33:13.599814+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:33:14.010728+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:33:14.010836+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:14.011166+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:14.991497+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:33:15.020348+00:00", "trade", 8.3196, 8.0]
["2026-09-18T16:33:16.039419+00:00", "trade", 8.305, 99.0]
["2026-09-18T16:33:16.046104+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:33:16.053492+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.053510+00:00", "trade", 8.31, 80.0]
["2026-09-18T16:33:16.053871+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054137+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054142+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054202+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054305+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:33:16.054311+00:00", "trade", 8.31, 1200.0]
["2026-09-18T16:33:16.054311+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:33:16.054316+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.054316+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:33:16.054319+00:00", "trade", 8.31, 22.0]
["2026-09-18T16:33:16.054319+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.054325+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.054373+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.054379+00:00", "trade", 8.31, 96.0]
["2026-09-18T16:33:16.054379+00:00", "trade", 8.31, 36.0]
["2026-09-18T16:33:16.054379+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:33:16.054383+00:00", "trade", 8.31, 975.0]
["2026-09-18T16:33:16.054417+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054424+00:00", "trade", 8.31, 425.0]
["2026-09-18T16:33:16.054437+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054458+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054464+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.054494+00:00", "trade", 8.31, 119.0]
["2026-09-18T16:33:16.054538+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054548+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054561+00:00", "trade", 8.31, 2799.0]
["2026-09-18T16:33:16.054561+00:00", "trade", 8.31, 530.0]
["2026-09-18T16:33:16.054566+00:00", "trade", 8.31, 2701.0]
["2026-09-18T16:33:16.054566+00:00", "trade", 8.31, 16.0]
["2026-09-18T16:33:16.054566+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:33:16.054568+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054569+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:33:16.054573+00:00", "trade", 8.31, 52.0]
["2026-09-18T16:33:16.054588+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054633+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054683+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:33:16.054703+00:00", "quote", 8.3, 8.32]
["2026-09-18T16:33:16.054707+00:00", "trade", 8.31, 385.0]
["2026-09-18T16:33:16.054758+00:00", "quote", 8.3, 8.32]
["2026-09-18T16:33:16.054773+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.054773+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.054798+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.054813+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.054828+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.054834+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:16.054879+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:16.054929+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:16.055399+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:33:16.055535+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:16.055595+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:16.055663+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.055997+00:00", "trade", 8.31, 13.0]
["2026-09-18T16:33:16.056337+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:33:16.057660+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.057730+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.057735+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.057795+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.057941+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.057941+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.060842+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.062652+00:00", "trade", 8.315, 220.0]
["2026-09-18T16:33:16.062941+00:00", "trade", 8.31, 56.0]
["2026-09-18T16:33:16.062950+00:00", "trade", 8.31, 22.0]
["2026-09-18T16:33:16.063304+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.063599+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.068606+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:33:16.070777+00:00", "trade", 8.315, 300.0]
["2026-09-18T16:33:16.079660+00:00", "trade", 8.31, 97.0]
["2026-09-18T16:33:16.105820+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.312235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.312239+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:16.312239+00:00", "trade", 8.31, 1051.0]
["2026-09-18T16:33:16.312240+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.312801+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:16.313108+00:00", "trade", 8.31, 17.0]
["2026-09-18T16:33:16.319579+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:33:16.334976+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:33:16.606735+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:17.089244+00:00", "trade", 8.3098, 14.0]
["2026-09-18T16:33:17.117436+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:33:17.118323+00:00", "trade", 8.315, 60.0]
["2026-09-18T16:33:17.118326+00:00", "trade", 8.315, 45.0]
["2026-09-18T16:33:17.913587+00:00", "trade", 8.32, 30.0]
["2026-09-18T16:33:18.076839+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:33:18.077870+00:00", "trade", 8.315, 61.0]
["2026-09-18T16:33:18.356368+00:00", "trade", 8.3097, 2.0]
["2026-09-18T16:33:19.077912+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:33:20.768677+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:21.465129+00:00", "trade", 8.3123, 11.0]
["2026-09-18T16:33:22.314158+00:00", "trade", 8.3192, 1.0]
["2026-09-18T16:33:22.452264+00:00", "trade", 8.3126, 54.0]
["2026-09-18T16:33:22.596313+00:00", "trade", 8.3192, 100.0]
["2026-09-18T16:33:22.860394+00:00", "trade", 8.3101, 170.0]
["2026-09-18T16:33:23.782115+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:33:24.432717+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:25.438084+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:33:26.759497+00:00", "trade", 8.3078, 100.0]
["2026-09-18T16:33:27.401929+00:00", "trade", 8.3101, 1.0]
["2026-09-18T16:33:27.491383+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:27.497362+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:27.500866+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:27.908149+00:00", "trade", 8.319, 1.0]
["2026-09-18T16:33:28.079484+00:00", "trade", 8.3184, 100.0]
["2026-09-18T16:33:28.095674+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:28.108891+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:28.108986+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:28.179338+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:28.222104+00:00", "trade", 8.3157, 1.0]
["2026-09-18T16:33:28.287299+00:00", "trade", 8.315, 80.0]
["2026-09-18T16:33:28.836464+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:28.866476+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.261896+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.264487+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.327677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.365063+00:00", "trade", 8.3177, 42.0]
["2026-09-18T16:33:29.512472+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.512607+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.512893+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.513269+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.515699+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.533772+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.546888+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.555389+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.589625+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.590593+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:33:29.590614+00:00", "trade", 8.315, 115.0]
["2026-09-18T16:33:29.590863+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.590883+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.590993+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.591194+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.591204+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.591219+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.597559+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.730164+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.732535+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:29.830305+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:33:30.002251+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:30.089741+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:33:30.147132+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:33:30.161972+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:33:30.162474+00:00", "trade", 8.315, 94.0]
["2026-09-18T16:33:30.163010+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:33:30.410254+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:33:30.540407+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:33:30.734999+00:00", "trade", 8.3167, 55.0]
["2026-09-18T16:33:30.755285+00:00", "trade", 8.3167, 1.0]
["2026-09-18T16:33:30.951898+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:30.951928+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:30.952379+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:30.952384+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:30.952479+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:31.055328+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:31.056867+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:31.230134+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:31.597298+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:33:32.071118+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.071253+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.074816+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.112726+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.212007+00:00", "trade", 8.315, 5000.0]
["2026-09-18T16:33:32.253334+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:32.357423+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.357453+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.357949+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.408644+00:00", "trade", 8.3177, 6.0]
["2026-09-18T16:33:32.637624+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:32.638065+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.374928+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:33:33.562418+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:33.857488+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:33.860580+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:34.138982+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:34.175213+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:34.811736+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:34.879447+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.069440+00:00", "trade", 8.3191, 15.0]
["2026-09-18T16:33:35.181445+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.181479+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.181479+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.181986+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.182366+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.242635+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.371721+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.372203+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:35.737571+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.012404+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.012429+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.017406+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.278509+00:00", "trade", 8.3167, 4.0]
["2026-09-18T16:33:36.302268+00:00", "trade", 8.3167, 1.0]
["2026-09-18T16:33:36.359765+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.718227+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.812967+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.950514+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.950544+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.950544+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:36.951075+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:37.361445+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:37.539784+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:37.543173+00:00", "trade", 8.3167, 2.0]
["2026-09-18T16:33:37.653735+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:37.653835+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:37.732783+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:37.795487+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:37.839173+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:37.893391+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:33:38.012041+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.012067+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.012252+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.012713+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.096599+00:00", "trade", 8.315, 75.0]
["2026-09-18T16:33:38.099074+00:00", "trade", 8.32, 121.0]
["2026-09-18T16:33:38.100121+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.100557+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.100742+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.113994+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.251751+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.251776+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.419390+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.419535+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.518064+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.582166+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.582828+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:38.814779+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:39.416791+00:00", "trade", 8.32, 60.0]
["2026-09-18T16:33:39.417864+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:33:39.892362+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:33:40.276979+00:00", "trade", 8.3102, 3.0]
["2026-09-18T16:33:40.691776+00:00", "trade", 8.3191, 1.0]
["2026-09-18T16:33:41.517352+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:41.632315+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.632491+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.632756+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.712180+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.715323+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.715864+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:41.716024+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:42.389713+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:33:42.408530+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:42.442060+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:42.442501+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:42.442937+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:42.543681+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:43.033851+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:43.135964+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:43.281214+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:43.288381+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:33:43.667859+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:33:43.876118+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:43.904801+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:43.930151+00:00", "trade", 8.315, 500.0]
["2026-09-18T16:33:44.459614+00:00", "trade", 8.3199, 5.0]
["2026-09-18T16:33:44.560341+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:44.804305+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:33:45.444349+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:33:45.508915+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:46.489288+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.613794+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.615413+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.622169+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.652577+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:46.885587+00:00", "trade", 8.3199, 50.0]
["2026-09-18T16:33:46.894933+00:00", "trade", 8.31, 7.0]
["2026-09-18T16:33:47.137324+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:47.138266+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:47.377304+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:47.549743+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:33:48.015637+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:33:48.016710+00:00", "trade", 8.32, 70.0]
["2026-09-18T16:33:48.016749+00:00", "trade", 8.32, 89.0]
["2026-09-18T16:33:48.126449+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:48.539332+00:00", "trade", 8.3081, 26.0]
["2026-09-18T16:33:48.544071+00:00", "trade", 8.3081, 15.0]
["2026-09-18T16:33:48.544883+00:00", "trade", 8.3081, 13.0]
["2026-09-18T16:33:48.547321+00:00", "trade", 8.3081, 10.0]
["2026-09-18T16:33:48.829480+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:48.830608+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:49.067399+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:49.257399+00:00", "trade", 8.32, 2512.0]
["2026-09-18T16:33:49.257760+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:33:49.568421+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:49.568446+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:49.569148+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:49.642311+00:00", "trade", 8.32, 599.0]
["2026-09-18T16:33:49.734188+00:00", "trade", 8.3109, 2.0]
["2026-09-18T16:33:51.127432+00:00", "trade", 8.315, 500.0]
["2026-09-18T16:33:52.703857+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:53.396087+00:00", "trade", 8.3113, 2.0]
["2026-09-18T16:33:53.625204+00:00", "trade", 8.3191, 28.0]
["2026-09-18T16:33:53.916846+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:53.929210+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:55.483303+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:55.996361+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:33:55.997458+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:33:56.887336+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:33:57.199126+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.199151+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.199753+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.200354+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.200379+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:57.297520+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:58.086232+00:00", "trade", 8.3191, 1.0]
["2026-09-18T16:33:58.423760+00:00", "trade", 8.318, 1250.0]
["2026-09-18T16:33:58.609032+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:58.703127+00:00", "trade", 8.3191, 100.0]
["2026-09-18T16:33:58.847338+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:58.847825+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:58.847885+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:58.849298+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:58.949268+00:00", "trade", 8.3194, 30.0]
["2026-09-18T16:33:59.164982+00:00", "trade", 8.3194, 20.0]
["2026-09-18T16:33:59.574421+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:33:59.575985+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.002274+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:00.107485+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:34:00.107491+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:34:00.823306+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:34:01.829165+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:02.049155+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:34:02.049188+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:34:02.970267+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:03.620848+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:03.620878+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:03.953100+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:34:03.953842+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:04.141101+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:34:04.373622+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:34:04.870397+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:04.898510+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:05.472370+00:00", "trade", 8.3111, 3.0]
["2026-09-18T16:34:06.270560+00:00", "trade", 8.319, 10.0]
["2026-09-18T16:34:06.490716+00:00", "trade", 8.3199, 500.0]
["2026-09-18T16:34:06.927381+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:34:08.046145+00:00", "trade", 8.3189, 2.0]
["2026-09-18T16:34:08.605357+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:08.606055+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:34:08.606642+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.607083+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.790223+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:08.955536+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:09.187698+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:09.639918+00:00", "trade", 8.315, 30.0]
["2026-09-18T16:34:10.859070+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:11.218592+00:00", "trade", 8.3158, 250.0]
["2026-09-18T16:34:12.916270+00:00", "trade", 8.3191, 3.0]
["2026-09-18T16:34:12.916634+00:00", "trade", 8.3191, 1.0]
["2026-09-18T16:34:12.917392+00:00", "trade", 8.315, 75.0]
["2026-09-18T16:34:12.917437+00:00", "trade", 8.315, 7.0]
["2026-09-18T16:34:13.238757+00:00", "trade", 8.3091, 1.0]
["2026-09-18T16:34:13.242663+00:00", "trade", 8.3091, 1.0]
["2026-09-18T16:34:13.244663+00:00", "trade", 8.3091, 1.0]
["2026-09-18T16:34:14.461580+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:15.022521+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:15.022533+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:15.022533+00:00", "trade", 8.315, 300.0]
["2026-09-18T16:34:15.530738+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:15.600198+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:16.204234+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:16.379570+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:16.531772+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:17.127094+00:00", "trade", 8.315, 300.0]
["2026-09-18T16:34:17.128182+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:34:17.447806+00:00", "trade", 8.3199, 300.0]
["2026-09-18T16:34:17.715270+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:17.717134+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:17.719159+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:17.746590+00:00", "trade", 8.315, 164.0]
["2026-09-18T16:34:18.129412+00:00", "trade", 8.3183, 1.0]
["2026-09-18T16:34:18.766713+00:00", "trade", 8.3191, 10.0]
["2026-09-18T16:34:19.236410+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.302181+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.302211+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.302742+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.303384+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.303950+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.304431+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.325126+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:19.959493+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.516101+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:20.519770+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:21.620511+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:34:21.621933+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:34:21.622351+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:21.684713+00:00", "trade", 8.315, 600.0]
["2026-09-18T16:34:21.685050+00:00", "trade", 8.315, 682.0]
["2026-09-18T16:34:21.691233+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:34:21.823006+00:00", "trade", 8.3121, 2.0]
["2026-09-18T16:34:24.048250+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.050190+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.053473+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.059041+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.065547+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.067862+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:24.553721+00:00", "trade", 8.315, 208.0]
["2026-09-18T16:34:24.614552+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:24.615042+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:34:25.168920+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:34:25.334427+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:25.335525+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:25.439512+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:26.141389+00:00", "trade", 8.3191, 42.0]
["2026-09-18T16:34:26.141747+00:00", "trade", 8.3191, 1.0]
["2026-09-18T16:34:26.417042+00:00", "trade", 8.3199, 2.0]
["2026-09-18T16:34:26.715733+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:27.259278+00:00", "trade", 8.3098, 62.0]
["2026-09-18T16:34:27.260375+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:34:27.540535+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:27.595426+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:28.156354+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:28.838788+00:00", "trade", 8.3182, 25.0]
["2026-09-18T16:34:29.769800+00:00", "trade", 8.3191, 1.0]
["2026-09-18T16:34:30.002307+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:30.317191+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:34:30.646311+00:00", "trade", 8.3123, 3.0]
["2026-09-18T16:34:30.794819+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.794852+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.795030+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.795057+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.795096+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.795150+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.795234+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.796079+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.796338+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:30.800037+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.800082+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.801709+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:30.803973+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:31.051969+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:34:31.067856+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:34:31.292541+00:00", "trade", 8.3167, 23.0]
["2026-09-18T16:34:31.817974+00:00", "trade", 8.313, 8000.0]
["2026-09-18T16:34:33.188513+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:33.319812+00:00", "trade", 8.3148, 100.0]
["2026-09-18T16:34:33.615063+00:00", "trade", 8.3177, 1.0]
["2026-09-18T16:34:33.656086+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:33.848357+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:34.030444+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:34.030920+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:34.049434+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:35.184081+00:00", "trade", 8.3101, 100.0]
["2026-09-18T16:34:35.532630+00:00", "trade", 8.3177, 3.0]
["2026-09-18T16:34:36.611324+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:34:36.965307+00:00", "trade", 8.3141, 1.0]
["2026-09-18T16:34:37.029143+00:00", "trade", 8.315, 1499.0]
["2026-09-18T16:34:37.029672+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:37.029672+00:00", "trade", 8.315, 1491.0]
["2026-09-18T16:34:37.029675+00:00", "trade", 8.315, 300.0]
["2026-09-18T16:34:37.030045+00:00", "trade", 8.315, 600.0]
["2026-09-18T16:34:37.291844+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:37.292505+00:00", "trade", 8.315, 150.0]
["2026-09-18T16:34:37.717792+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:37.815551+00:00", "trade", 8.315, 17.0]
["2026-09-18T16:34:38.159798+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:39.229350+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:39.229811+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:39.574749+00:00", "trade", 8.315, 8.0]
["2026-09-18T16:34:40.241374+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:34:40.570641+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:41.615429+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:42.617549+00:00", "trade", 8.315, 63.0]
["2026-09-18T16:34:43.916218+00:00", "trade", 8.311, 2.0]
["2026-09-18T16:34:46.189206+00:00", "trade", 8.3133, 9.0]
["2026-09-18T16:34:46.190295+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:34:46.473461+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:46.474138+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:46.615614+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:46.640071+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:46.929948+00:00", "trade", 8.315, 95.0]
["2026-09-18T16:34:47.148796+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:34:49.178265+00:00", "trade", 8.315, 1800.0]
["2026-09-18T16:34:50.683983+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:34:50.869953+00:00", "trade", 8.3171, 10.0]
["2026-09-18T16:34:50.902058+00:00", "trade", 8.3129, 10.0]
["2026-09-18T16:34:51.034771+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:51.051222+00:00", "trade", 8.3121, 25.0]
["2026-09-18T16:34:52.071874+00:00", "trade", 8.315, 500.0]
["2026-09-18T16:34:53.554466+00:00", "trade", 8.3133, 2.0]
["2026-09-18T16:34:54.426518+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:54.426608+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:34:54.943705+00:00", "trade", 8.3141, 17.0]
["2026-09-18T16:34:55.336186+00:00", "trade", 8.3133, 3.0]
["2026-09-18T16:34:56.065320+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:34:56.108926+00:00", "trade", 8.315, 8.0]
["2026-09-18T16:34:56.366046+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:56.908337+00:00", "trade", 8.318, 68.0]
["2026-09-18T16:34:57.189394+00:00", "trade", 8.3199, 2.0]
["2026-09-18T16:34:57.254017+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:57.959494+00:00", "trade", 8.3113, 3.0]
["2026-09-18T16:34:58.031665+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:58.557646+00:00", "trade", 8.3127, 1.0]
["2026-09-18T16:34:58.689368+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:34:59.589252+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:59.873507+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:59.873983+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:34:59.921928+00:00", "trade", 8.315, 11.0]
["2026-09-18T16:34:59.922629+00:00", "trade", 8.315, 93.0]
["2026-09-18T16:34:59.922659+00:00", "trade", 8.315, 22.0]
["2026-09-18T16:35:00.002334+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:00.355120+00:00", "trade", 8.315, 51.0]
["2026-09-18T16:35:00.355451+00:00", "trade", 8.315, 13.0]
["2026-09-18T16:35:01.962395+00:00", "trade", 8.3147, 300.0]
["2026-09-18T16:35:01.963655+00:00", "trade", 8.3131, 141.0]
["2026-09-18T16:35:02.167587+00:00", "trade", 8.3191, 20.0]
["2026-09-18T16:35:03.189596+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:35:03.409040+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:35:03.885871+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:35:05.168329+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:35:05.617449+00:00", "trade", 8.315, 18.0]
["2026-09-18T16:35:06.003441+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:06.506861+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:35:06.507962+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:35:06.841454+00:00", "trade", 8.3133, 200.0]
["2026-09-18T16:35:08.078615+00:00", "trade", 8.3127, 2.0]
["2026-09-18T16:35:08.254425+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:08.257285+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:09.501047+00:00", "trade", 8.3133, 100.0]
["2026-09-18T16:35:11.080806+00:00", "trade", 8.3133, 13.0]
["2026-09-18T16:35:11.228983+00:00", "trade", 8.3115, 100.0]
["2026-09-18T16:35:12.359030+00:00", "trade", 8.3115, 100.0]
["2026-09-18T16:35:12.742371+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:12.744330+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:35:16.463912+00:00", "trade", 8.3115, 100.0]
["2026-09-18T16:35:16.875052+00:00", "trade", 8.315, 33.0]
["2026-09-18T16:35:16.876137+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:35:17.437331+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:35:18.107119+00:00", "trade", 8.3139, 1000.0]
["2026-09-18T16:35:18.895328+00:00", "trade", 8.3127, 100.0]
["2026-09-18T16:35:19.926274+00:00", "trade", 8.3186, 4.0]
["2026-09-18T16:35:20.358567+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:20.366848+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:20.384218+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:20.855116+00:00", "trade", 8.3132, 1.0]
["2026-09-18T16:35:21.078697+00:00", "trade", 8.3153, 3.0]
["2026-09-18T16:35:21.997275+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:35:22.034840+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:35:22.330795+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:35:22.939492+00:00", "trade", 8.3188, 5000.0]
["2026-09-18T16:35:23.786744+00:00", "trade", 8.3158, 2.0]
["2026-09-18T16:35:24.303324+00:00", "trade", 8.3199, 10.0]
["2026-09-18T16:35:24.539463+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:24.539671+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:24.539794+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:24.539887+00:00", "trade", 8.315, 400.0]
["2026-09-18T16:35:24.945704+00:00", "trade", 8.3175, 9.0]
["2026-09-18T16:35:25.973887+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:35:26.268010+00:00", "trade", 8.315, 15.0]
["2026-09-18T16:35:26.520953+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:35:26.522054+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:35:27.591245+00:00", "trade", 8.318, 1.0]
["2026-09-18T16:35:28.401657+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:28.407466+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407469+00:00", "trade", 8.31, 34.0]
["2026-09-18T16:35:28.407469+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:35:28.407472+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:35:28.407475+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407475+00:00", "trade", 8.31, 63.0]
["2026-09-18T16:35:28.407478+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:28.407481+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:35:28.407481+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407488+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:28.407488+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:35:28.407490+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:35:28.407493+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:28.407493+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407496+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:35:28.407499+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:28.407499+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407502+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407508+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:28.407511+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:28.407517+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407517+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:28.407520+00:00", "trade", 8.31, 90.0]
["2026-09-18T16:35:28.407520+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:35:28.407526+00:00", "trade", 8.31, 1200.0]
["2026-09-18T16:35:28.407526+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:28.407526+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:28.407529+00:00", "trade", 8.31, 95.0]
["2026-09-18T16:35:28.407529+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:35:28.407532+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:28.407532+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:35:28.407538+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:35:28.407538+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:28.407538+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407538+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407538+00:00", "trade", 8.31, 239.0]
["2026-09-18T16:35:28.407538+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407541+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407541+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:28.407556+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:35:28.407565+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407565+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407574+00:00", "trade", 8.31, 23.0]
["2026-09-18T16:35:28.407591+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:28.407596+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:28.407601+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:28.407606+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407664+00:00", "trade", 8.31, 16.0]
["2026-09-18T16:35:28.407715+00:00", "trade", 8.31, 530.0]
["2026-09-18T16:35:28.407715+00:00", "trade", 8.31, 420.0]
["2026-09-18T16:35:28.407716+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407716+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407718+00:00", "trade", 8.31, 3100.0]
["2026-09-18T16:35:28.407721+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407722+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:35:28.407724+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407728+00:00", "trade", 8.31, 15.0]
["2026-09-18T16:35:28.407728+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:28.407730+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:35:28.407735+00:00", "trade", 8.31, 150.0]
["2026-09-18T16:35:28.407735+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:28.407737+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407740+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:35:28.407740+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407740+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407747+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407751+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407771+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407777+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407777+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407781+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407821+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407821+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.407832+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407832+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407872+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:28.407875+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:35:28.407882+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:28.407892+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.407992+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:28.408016+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:35:28.408040+00:00", "trade", 8.31, 33.0]
["2026-09-18T16:35:28.408052+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408092+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408092+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408097+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408097+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408097+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408102+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408102+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408102+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408107+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408112+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408253+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:35:28.408260+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:28.408333+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408333+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408333+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.408383+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.409080+00:00", "trade", 8.31, 7.0]
["2026-09-18T16:35:28.409099+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.409300+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.409545+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.409652+00:00", "trade", 8.305, 95.0]
["2026-09-18T16:35:28.409816+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.410094+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:35:28.410298+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:35:28.410494+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:28.410738+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.413558+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:35:28.414785+00:00", "trade", 8.305, 118.0]
["2026-09-18T16:35:28.414818+00:00", "trade", 8.305, 140.0]
["2026-09-18T16:35:28.430329+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:28.524820+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:28.527346+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:28.548663+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:35:28.573508+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:35:28.591659+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:28.600242+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:29.007512+00:00", "trade", 8.31, 2733.0]
["2026-09-18T16:35:29.007873+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:29.573421+00:00", "trade", 8.3067, 2.0]
["2026-09-18T16:35:30.002351+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:30.757701+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:35:31.134734+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:35:32.574526+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:32.575040+00:00", "trade", 8.305, 210.0]
["2026-09-18T16:35:32.712689+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:35:32.717161+00:00", "trade", 8.3129, 13.0]
["2026-09-18T16:35:32.811212+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:33.965942+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:35:33.965945+00:00", "trade", 8.305, 276.0]
["2026-09-18T16:35:33.965954+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:35:33.965954+00:00", "trade", 8.305, 276.0]
["2026-09-18T16:35:33.966023+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:35:33.966026+00:00", "trade", 8.305, 188.0]
["2026-09-18T16:35:33.966026+00:00", "trade", 8.305, 576.0]
["2026-09-18T16:35:33.966029+00:00", "trade", 8.305, 576.0]
["2026-09-18T16:35:33.966083+00:00", "trade", 8.305, 576.0]
["2026-09-18T16:35:33.967490+00:00", "trade", 8.305, 672.0]
["2026-09-18T16:35:33.967500+00:00", "trade", 8.305, 624.0]
["2026-09-18T16:35:33.967596+00:00", "trade", 8.305, 672.0]
["2026-09-18T16:35:33.967981+00:00", "trade", 8.305, 1032.0]
["2026-09-18T16:35:33.968089+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:35:33.968456+00:00", "trade", 8.305, 132.0]
["2026-09-18T16:35:34.263442+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:35:35.873529+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:35.874031+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:36.583916+00:00", "trade", 8.305, 6.0]
["2026-09-18T16:35:36.739418+00:00", "trade", 8.3134, 23.0]
["2026-09-18T16:35:37.435879+00:00", "trade", 8.31, 4975.0]
["2026-09-18T16:35:37.436634+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:37.436915+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:37.565545+00:00", "trade", 8.3, 29.0]
["2026-09-18T16:35:37.763511+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:35:40.566617+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:35:41.242720+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:35:41.847535+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:35:42.164390+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.174825+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.600141+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.600632+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.690636+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.691658+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.959510+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.959550+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:42.962903+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.476002+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.476183+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.553483+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.553486+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.554303+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.554784+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.554784+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.554820+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.555286+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.555301+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.561265+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.567343+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567350+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567352+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:35:43.567356+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567356+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567358+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:43.567361+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567403+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567440+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.567458+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567461+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:43.567465+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567470+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567480+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567480+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567482+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567490+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567495+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567510+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567515+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567530+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567539+00:00", "trade", 8.31, 66.0]
["2026-09-18T16:35:43.567548+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567550+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567557+00:00", "trade", 8.31, 22.0]
["2026-09-18T16:35:43.567570+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567570+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567611+00:00", "trade", 8.31, 19.0]
["2026-09-18T16:35:43.567616+00:00", "trade", 8.31, 231.0]
["2026-09-18T16:35:43.567616+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567621+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:35:43.567621+00:00", "trade", 8.31, 530.0]
["2026-09-18T16:35:43.567626+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567626+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567626+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.567629+00:00", "trade", 8.31, 700.0]
["2026-09-18T16:35:43.567635+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567665+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567665+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567665+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567665+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567670+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567670+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567675+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567675+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567675+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567683+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567686+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:35:43.567711+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567711+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567715+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567765+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.567790+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.567821+00:00", "trade", 8.31, 700.0]
["2026-09-18T16:35:43.567827+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:35:43.567855+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:35:43.567882+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567885+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567901+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.567933+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:35:43.567951+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.567960+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:43.567963+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.567966+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567969+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:43.567973+00:00", "trade", 8.31, 463.0]
["2026-09-18T16:35:43.567973+00:00", "trade", 8.31, 294.0]
["2026-09-18T16:35:43.567976+00:00", "trade", 8.31, 198.0]
["2026-09-18T16:35:43.567979+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:43.567981+00:00", "trade", 8.31, 286.0]
["2026-09-18T16:35:43.567981+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:35:43.567985+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567985+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.567987+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:43.567987+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568006+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568044+00:00", "trade", 8.31, 1100.0]
["2026-09-18T16:35:43.568046+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568047+00:00", "trade", 8.31, 1100.0]
["2026-09-18T16:35:43.568050+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568053+00:00", "trade", 8.31, 45.0]
["2026-09-18T16:35:43.568057+00:00", "trade", 8.31, 496.0]
["2026-09-18T16:35:43.568057+00:00", "trade", 8.31, 700.0]
["2026-09-18T16:35:43.568060+00:00", "trade", 8.31, 271.0]
["2026-09-18T16:35:43.568062+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.568066+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:35:43.568066+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:35:43.568068+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568087+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:35:43.568110+00:00", "trade", 8.31, 89.0]
["2026-09-18T16:35:43.568131+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568191+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.568210+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:35:43.568210+00:00", "trade", 8.315, 600.0]
["2026-09-18T16:35:43.568212+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:43.568215+00:00", "trade", 8.31, 505.0]
["2026-09-18T16:35:43.568215+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568219+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568219+00:00", "trade", 8.31, 384.0]
["2026-09-18T16:35:43.568219+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:43.568236+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568266+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568273+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:35:43.568276+00:00", "trade", 8.31, 388.0]
["2026-09-18T16:35:43.568279+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:35:43.568279+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568285+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568285+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568288+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:35:43.568291+00:00", "trade", 8.31, 44.0]
["2026-09-18T16:35:43.568294+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568300+00:00", "trade", 8.31, 333.0]
["2026-09-18T16:35:43.568300+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:35:43.568306+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568312+00:00", "trade", 8.31, 276.0]
["2026-09-18T16:35:43.568332+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568337+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568337+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568342+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568342+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568347+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568387+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568396+00:00", "trade", 8.31, 624.0]
["2026-09-18T16:35:43.568399+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:35:43.568402+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:35:43.568422+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568422+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568457+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.568457+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:35:43.568462+00:00", "trade", 8.31, 44.0]
["2026-09-18T16:35:43.568465+00:00", "trade", 8.31, 136.0]
["2026-09-18T16:35:43.568471+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568471+00:00", "trade", 8.31, 198.0]
["2026-09-18T16:35:43.568477+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568482+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568483+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568486+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568489+00:00", "trade", 8.31, 2464.0]
["2026-09-18T16:35:43.568502+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568507+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568544+00:00", "trade", 8.31, 2800.0]
["2026-09-18T16:35:43.568547+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:35:43.568547+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568549+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568552+00:00", "trade", 8.31, 800.0]
["2026-09-18T16:35:43.568552+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568555+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.568559+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568559+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568565+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568565+00:00", "trade", 8.31, 530.0]
["2026-09-18T16:35:43.568565+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568568+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568571+00:00", "trade", 8.31, 136.0]
["2026-09-18T16:35:43.568571+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568571+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568592+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568603+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.568636+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:35:43.568643+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568647+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568647+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568653+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568653+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568653+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568653+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568653+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568658+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568658+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568658+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568677+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568677+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568677+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568700+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568702+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568730+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568730+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:35:43.568738+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568743+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568743+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568743+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568760+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:35:43.568773+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568773+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568778+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568778+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568811+00:00", "trade", 8.31, 150.0]
["2026-09-18T16:35:43.568853+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.568857+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:35:43.568857+00:00", "trade", 8.31, 294.0]
["2026-09-18T16:35:43.568859+00:00", "trade", 8.31, 406.0]
["2026-09-18T16:35:43.568877+00:00", "trade", 8.31, 34.0]
["2026-09-18T16:35:43.568904+00:00", "trade", 8.31, 70.0]
["2026-09-18T16:35:43.568933+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:35:43.568958+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568964+00:00", "trade", 8.31, 500.0]
["2026-09-18T16:35:43.568973+00:00", "trade", 8.31, 82.0]
["2026-09-18T16:35:43.568973+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.568988+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.568988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569003+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569036+00:00", "trade", 8.31, 68.0]
["2026-09-18T16:35:43.569036+00:00", "trade", 8.31, 75.0]
["2026-09-18T16:35:43.569036+00:00", "trade", 8.31, 1425.0]
["2026-09-18T16:35:43.569078+00:00", "trade", 8.31, 86.0]
["2026-09-18T16:35:43.569184+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569194+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569214+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569214+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569316+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.569324+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569385+00:00", "trade", 8.3091, 50.0]
["2026-09-18T16:35:43.569429+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.569713+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:35:43.569713+00:00", "trade", 8.31, 2830.0]
["2026-09-18T16:35:43.569878+00:00", "trade", 8.31, 70.0]
["2026-09-18T16:35:43.569878+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:35:43.570789+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:35:43.572757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.572892+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.573418+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573429+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573430+00:00", "trade", 8.3, 887.0]
["2026-09-18T16:35:43.573433+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:35:43.573433+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:35:43.573434+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573437+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573437+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:43.573440+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:43.573440+00:00", "trade", 8.3, 60.0]
["2026-09-18T16:35:43.573445+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573445+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:43.573449+00:00", "trade", 8.3, 115.0]
["2026-09-18T16:35:43.573449+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:35:43.573454+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573455+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573455+00:00", "trade", 8.3, 472.0]
["2026-09-18T16:35:43.573455+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:43.573458+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:35:43.573458+00:00", "trade", 8.3, 45.0]
["2026-09-18T16:35:43.573463+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:35:43.573463+00:00", "trade", 8.3, 54.0]
["2026-09-18T16:35:43.573463+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:35:43.573463+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573463+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:43.573464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573466+00:00", "trade", 8.3, 155.0]
["2026-09-18T16:35:43.573466+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:35:43.573472+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573472+00:00", "trade", 8.3, 65.0]
["2026-09-18T16:35:43.573472+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:35:43.573472+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573472+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:35:43.573474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573475+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:35:43.573475+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:43.573475+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573478+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:35:43.573484+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:35:43.573484+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573484+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:35:43.573484+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573488+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573488+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573489+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573493+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573493+00:00", "trade", 8.3, 227.0]
["2026-09-18T16:35:43.573493+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573493+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:35:43.573494+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573496+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573500+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573500+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573504+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573505+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:35:43.573505+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:43.573505+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:35:43.573505+00:00", "trade", 8.3, 176.0]
["2026-09-18T16:35:43.573505+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:35:43.573508+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:35:43.573508+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573514+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573514+00:00", "trade", 8.3, 175.0]
["2026-09-18T16:35:43.573514+00:00", "trade", 8.305, 352.0]
["2026-09-18T16:35:43.573514+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:35:43.573514+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:35:43.573514+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:35:43.573518+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:35:43.573518+00:00", "trade", 8.3, 22.0]
["2026-09-18T16:35:43.573520+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573520+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:43.573526+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:35:43.573526+00:00", "trade", 8.3, 2773.0]
["2026-09-18T16:35:43.573526+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:35:43.573526+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573529+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:35:43.573532+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:35:43.573532+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573532+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573535+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:35:43.573539+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:35:43.573539+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573545+00:00", "trade", 8.3, 3069.0]
["2026-09-18T16:35:43.573545+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:43.573545+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573545+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:35:43.573547+00:00", "trade", 8.3, 122.0]
["2026-09-18T16:35:43.573550+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:43.573550+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573553+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573556+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573556+00:00", "trade", 8.3, 66.0]
["2026-09-18T16:35:43.573560+00:00", "trade", 8.3, 650.0]
["2026-09-18T16:35:43.573560+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573562+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:35:43.573562+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.573566+00:00", "trade", 8.3, 2000.0]
["2026-09-18T16:35:43.573566+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573569+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573569+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:35:43.573571+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573583+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:35:43.573586+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573610+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573610+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573634+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573669+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573670+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:35:43.573670+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:35:43.573708+00:00", "trade", 8.3, 95.0]
["2026-09-18T16:35:43.573708+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573712+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573712+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573715+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:35:43.573718+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:43.573722+00:00", "trade", 8.3, 121.0]
["2026-09-18T16:35:43.573722+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:35:43.573724+00:00", "trade", 8.3, 104.0]
["2026-09-18T16:35:43.573728+00:00", "trade", 8.3, 111.0]
["2026-09-18T16:35:43.573728+00:00", "trade", 8.3, 27.0]
["2026-09-18T16:35:43.573734+00:00", "trade", 8.3, 59.0]
["2026-09-18T16:35:43.573734+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573734+00:00", "trade", 8.3, 1600.0]
["2026-09-18T16:35:43.573734+00:00", "trade", 8.3, 1700.0]
["2026-09-18T16:35:43.573737+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:43.573737+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:35:43.573740+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:43.573745+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573745+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573780+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573806+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.573835+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573835+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573845+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573845+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573850+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573850+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:43.573905+00:00", "trade", 8.305, 33.0]
["2026-09-18T16:35:43.573905+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574036+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574036+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574040+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574040+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574040+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574045+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574045+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574110+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574124+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:35:43.574155+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:35:43.574173+00:00", "trade", 8.3, 33.0]
["2026-09-18T16:35:43.574196+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574197+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:35:43.574203+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.574216+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574377+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:43.574485+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.574497+00:00", "trade", 8.3, 463.0]
["2026-09-18T16:35:43.574642+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574662+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574672+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574817+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.574852+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.575043+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.575454+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.575494+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.575541+00:00", "trade", 8.3059, 50.0]
["2026-09-18T16:35:43.575629+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.575772+00:00", "trade", 8.295, 220.0]
["2026-09-18T16:35:43.575854+00:00", "trade", 8.295, 380.0]
["2026-09-18T16:35:43.576434+00:00", "trade", 8.3, 7.0]
["2026-09-18T16:35:43.576596+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.577453+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:35:43.577856+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:35:43.578461+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.578825+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:35:43.579059+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:35:43.581519+00:00", "trade", 8.295, 20.0]
["2026-09-18T16:35:43.597526+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:35:43.604297+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.613473+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.613473+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.613575+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.648212+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.659720+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:43.785939+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.823952+00:00", "trade", 8.295, 260.0]
["2026-09-18T16:35:43.823979+00:00", "trade", 8.29, 260.0]
["2026-09-18T16:35:43.827407+00:00", "trade", 8.29, 242.0]
["2026-09-18T16:35:43.828064+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:43.828525+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:44.374017+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:44.374889+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:44.399788+00:00", "trade", 8.295, 40.0]
["2026-09-18T16:35:44.401557+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:44.518695+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:44.612222+00:00", "trade", 8.295, 40.0]
["2026-09-18T16:35:44.635528+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:35:44.769438+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:35:45.576283+00:00", "trade", 8.3, 1100.0]
["2026-09-18T16:35:45.576286+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:45.576286+00:00", "trade", 8.3, 875.0]
["2026-09-18T16:35:45.576289+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:45.576289+00:00", "trade", 8.3, 37.0]
["2026-09-18T16:35:45.576295+00:00", "trade", 8.3, 900.0]
["2026-09-18T16:35:45.576295+00:00", "trade", 8.3, 121.0]
["2026-09-18T16:35:45.576298+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:45.576298+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:45.576304+00:00", "trade", 8.3, 176.0]
["2026-09-18T16:35:45.576304+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:45.576304+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:35:45.576331+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:35:45.576337+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:45.576337+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:35:45.576337+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:35:45.576341+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:45.576341+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:45.576346+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:35:45.576346+00:00", "trade", 8.3, 18.0]
["2026-09-18T16:35:45.576346+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:35:45.576349+00:00", "trade", 8.3, 133.0]
["2026-09-18T16:35:45.576349+00:00", "trade", 8.3, 66.0]
["2026-09-18T16:35:45.576352+00:00", "trade", 8.3, 122.0]
["2026-09-18T16:35:45.576352+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:45.576355+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:35:45.576404+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:35:45.576474+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:45.576533+00:00", "trade", 8.3, 2720.0]
["2026-09-18T16:35:45.576533+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:35:45.576538+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:35:45.576538+00:00", "trade", 8.3, 941.0]
["2026-09-18T16:35:45.576541+00:00", "trade", 8.3, 472.0]
["2026-09-18T16:35:45.576553+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:35:45.576565+00:00", "trade", 8.3, 97.0]
["2026-09-18T16:35:45.576569+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:45.576595+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:45.576605+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:45.576625+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:45.576630+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:45.576680+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576720+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576725+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:35:45.576731+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:45.576735+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576750+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576755+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576755+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576755+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576760+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576760+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576760+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576855+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576869+00:00", "trade", 8.3, 18.0]
["2026-09-18T16:35:45.576925+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576938+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:45.576948+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:45.576971+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576971+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576971+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576971+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576976+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576976+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.576985+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577032+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:45.577137+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:35:45.577206+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577206+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577211+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577211+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577211+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577236+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577361+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.577446+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:35:45.577783+00:00", "trade", 8.305, 53.0]
["2026-09-18T16:35:45.577963+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.579441+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.588958+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:35:45.602974+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:45.602987+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603233+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603248+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603263+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603383+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603549+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:35:45.603549+00:00", "trade", 8.31, 351.0]
["2026-09-18T16:35:45.603609+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603649+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603689+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.603849+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.604108+00:00", "trade", 8.31, 489.0]
["2026-09-18T16:35:45.604571+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.604611+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.605047+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.612450+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.634694+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:35:45.649583+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.659587+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.821431+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:45.821481+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.243529+00:00", "trade", 8.3029, 46.0]
["2026-09-18T16:35:46.245870+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.249363+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.253458+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.289980+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.291153+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.327360+00:00", "trade", 8.3095, 2600.0]
["2026-09-18T16:35:46.327985+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.328647+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.335769+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.391686+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:35:46.391689+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:35:46.391689+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:35:46.392183+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.472875+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.474148+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.474198+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.506414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.803310+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:46.888223+00:00", "trade", 8.3084, 3.0]
["2026-09-18T16:35:47.012101+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:47.789236+00:00", "trade", 8.3094, 16.0]
["2026-09-18T16:35:49.354591+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:35:50.616878+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:50.616928+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:50.617675+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:50.617881+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:51.352663+00:00", "trade", 8.305, 48.0]
["2026-09-18T16:35:53.044989+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:53.080651+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:35:53.174336+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:53.658788+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:53.659710+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:53.766057+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:35:53.767140+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:53.952332+00:00", "trade", 8.3091, 100.0]
["2026-09-18T16:35:54.171547+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:35:55.456094+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:55.475666+00:00", "trade", 8.3099, 2.0]
["2026-09-18T16:35:55.576943+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:35:55.663717+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:55.664880+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:55.665802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:55.695573+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:55.998738+00:00", "trade", 8.3081, 2.0]
["2026-09-18T16:35:56.537444+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:56.939775+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:57.795203+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:57.899802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:58.003784+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:58.208169+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:58.276943+00:00", "trade", 8.3091, 1.0]
["2026-09-18T16:35:58.309981+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:58.556698+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:58.839189+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:59.217915+00:00", "trade", 8.3099, 100.0]
["2026-09-18T16:35:59.447951+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:35:59.930197+00:00", "trade", 8.305, 255.0]
["2026-09-18T16:36:00.002374+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:00.356935+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:00.656865+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:02.002873+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:02.002923+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:02.166742+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:03.908078+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:04.410133+00:00", "trade", 8.3091, 100.0]
["2026-09-18T16:36:05.188331+00:00", "trade", 8.3089, 2.0]
["2026-09-18T16:36:05.281751+00:00", "trade", 8.3091, 100.0]
["2026-09-18T16:36:05.576936+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:36:05.807195+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:06.001587+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:08.010578+00:00", "trade", 8.3091, 1.0]
["2026-09-18T16:36:08.178870+00:00", "trade", 8.3086, 30.0]
["2026-09-18T16:36:08.659460+00:00", "trade", 8.3127, 100.0]
["2026-09-18T16:36:09.431605+00:00", "trade", 8.305, 75.0]
["2026-09-18T16:36:09.576997+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:09.577821+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:09.579355+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:36:09.579415+00:00", "trade", 8.3, 54.0]
["2026-09-18T16:36:09.965361+00:00", "trade", 8.309, 7.0]
["2026-09-18T16:36:10.733423+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:10.794393+00:00", "trade", 8.3001, 300.0]
["2026-09-18T16:36:12.280828+00:00", "trade", 8.31, 105.0]
["2026-09-18T16:36:12.920130+00:00", "trade", 8.3079, 3.0]
["2026-09-18T16:36:12.977360+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:13.077302+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:13.366673+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:36:13.384577+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:36:13.576704+00:00", "trade", 8.3008, 24.0]
["2026-09-18T16:36:13.756901+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:14.539812+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:36:14.554177+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:36:15.282361+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:36:15.477321+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:15.477346+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:15.477401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:15.477406+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:15.477597+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:15.576926+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:36:16.443757+00:00", "trade", 8.3089, 300.0]
["2026-09-18T16:36:17.243423+00:00", "trade", 8.305, 160.0]
["2026-09-18T16:36:17.243766+00:00", "trade", 8.3099, 3712.0]
["2026-09-18T16:36:17.247179+00:00", "trade", 8.305, 128.0]
["2026-09-18T16:36:17.866937+00:00", "trade", 8.3088, 2.0]
["2026-09-18T16:36:18.216407+00:00", "trade", 8.3088, 41.0]
["2026-09-18T16:36:19.498257+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:20.680126+00:00", "trade", 8.3129, 100.0]
["2026-09-18T16:36:20.712603+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:36:21.313244+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:36:21.435906+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:21.955132+00:00", "trade", 8.305, 80.0]
["2026-09-18T16:36:21.972913+00:00", "trade", 8.31, 120.0]
["2026-09-18T16:36:22.567767+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.574994+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.575019+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.575365+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:22.797513+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.664709+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.667776+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.961991+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.962291+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.962321+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:23.962928+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.376736+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.376761+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:24.378686+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:26.145362+00:00", "trade", 8.3078, 2.0]
["2026-09-18T16:36:26.146466+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:36:27.007228+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:27.049087+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:27.302684+00:00", "trade", 8.3088, 100.0]
["2026-09-18T16:36:27.324856+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:27.324946+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:27.432355+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:36:27.914527+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:36:28.069893+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:28.131817+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:28.142917+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:29.446650+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:29.804410+00:00", "trade", 8.309, 30.0]
["2026-09-18T16:36:30.002397+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:31.173781+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:36:32.047546+00:00", "trade", 8.3088, 16.0]
["2026-09-18T16:36:32.395500+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:36:32.743611+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:32.989713+00:00", "trade", 8.305, 15.0]
["2026-09-18T16:36:33.215360+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:36:33.498789+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:36:33.950018+00:00", "trade", 8.3088, 20.0]
["2026-09-18T16:36:34.035416+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:34.042836+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:36:34.469584+00:00", "trade", 8.3133, 100.0]
["2026-09-18T16:36:35.244591+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:36:35.245662+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:36:35.922491+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:35.922546+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:35.922776+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:35.995043+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:36.326997+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:36.341045+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:36.369789+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:36.373432+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:36.377372+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:36.531163+00:00", "trade", 8.3088, 200.0]
["2026-09-18T16:36:37.106560+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:37.106600+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:37.224801+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:36:39.585513+00:00", "trade", 8.3072, 3.0]
["2026-09-18T16:36:41.799591+00:00", "trade", 8.3099, 2.0]
["2026-09-18T16:36:43.234022+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:43.234072+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:43.578703+00:00", "trade", 8.3085, 6.0]
["2026-09-18T16:36:43.844932+00:00", "trade", 8.3088, 1.0]
["2026-09-18T16:36:45.880079+00:00", "trade", 8.3136, 76.0]
["2026-09-18T16:36:45.881179+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:36:46.253259+00:00", "trade", 8.305, 1500.0]
["2026-09-18T16:36:46.493744+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:46.577132+00:00", "trade", 8.305, 14.0]
["2026-09-18T16:36:46.577370+00:00", "trade", 8.305, 82.0]
["2026-09-18T16:36:46.618357+00:00", "trade", 8.305, 4.0]
["2026-09-18T16:36:47.151272+00:00", "trade", 8.3087, 100.0]
["2026-09-18T16:36:47.417476+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:36:47.440821+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:36:47.441182+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:47.540357+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:47.540417+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:47.540502+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:36:47.543298+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:47.641341+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:47.642374+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:48.622705+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:36:48.623576+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:49.439380+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:36:49.440489+00:00", "trade", 8.305, 8.0]
["2026-09-18T16:36:50.907674+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:50.907714+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:51.560962+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:51.561012+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:51.870525+00:00", "trade", 8.3, 32.0]
["2026-09-18T16:36:51.879451+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:51.880653+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:51.880804+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:36:51.881072+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:51.881072+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.487841+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:36:52.679445+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:36:52.679490+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:36:52.679494+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:36:52.679494+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:36:52.679496+00:00", "trade", 8.3, 79.0]
["2026-09-18T16:36:52.679511+00:00", "trade", 8.3, 21.0]
["2026-09-18T16:36:52.679520+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.679541+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:52.679544+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:36:52.679547+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:36:52.679551+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:36:52.679551+00:00", "trade", 8.3, 45.0]
["2026-09-18T16:36:52.679556+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:52.679556+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:36:52.679556+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:36:52.679560+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.679610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.679610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.679610+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:36:52.679628+00:00", "trade", 8.3, 9.0]
["2026-09-18T16:36:52.679794+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:36:52.679842+00:00", "trade", 8.3, 18.0]
["2026-09-18T16:36:52.679845+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:36:52.679845+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:36:52.679851+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:52.679851+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:36:52.679857+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:36:52.679860+00:00", "trade", 8.3, 4000.0]
["2026-09-18T16:36:52.679860+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:36:52.679863+00:00", "trade", 8.3, 41.0]
["2026-09-18T16:36:52.679866+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:36:52.679866+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:36:52.679869+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:36:52.679884+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:36:52.679884+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:52.679891+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:36:52.679905+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:36:52.680004+00:00", "trade", 8.3, 3100.0]
["2026-09-18T16:36:52.680004+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:36:52.680008+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:36:52.680008+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:36:52.680013+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:52.680013+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:52.680016+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:36:52.680016+00:00", "trade", 8.3, 500.0]
["2026-09-18T16:36:52.680019+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:36:52.680022+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:36:52.680034+00:00", "trade", 8.3, 99.0]
["2026-09-18T16:36:52.680051+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:36:52.680121+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:36:52.680157+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:36:52.680212+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680217+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680222+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680222+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680222+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680222+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680227+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680232+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680232+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680232+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680232+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680264+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:36:52.680269+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:36:52.680272+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680275+00:00", "trade", 8.29, 16.0]
["2026-09-18T16:36:52.680275+00:00", "trade", 8.29, 9.0]
["2026-09-18T16:36:52.680281+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680323+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680341+00:00", "trade", 8.29, 897.0]
["2026-09-18T16:36:52.680392+00:00", "trade", 8.295, 1499.0]
["2026-09-18T16:36:52.680395+00:00", "trade", 8.295, 1491.0]
["2026-09-18T16:36:52.680395+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680399+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:36:52.680399+00:00", "trade", 8.29, 157.0]
["2026-09-18T16:36:52.680401+00:00", "trade", 8.29, 700.0]
["2026-09-18T16:36:52.680402+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680402+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680404+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680404+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680407+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680407+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680407+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680407+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680411+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680412+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680412+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680412+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680413+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680417+00:00", "trade", 8.29, 21400.0]
["2026-09-18T16:36:52.680417+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:36:52.680417+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680420+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680420+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680426+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:36:52.680426+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680426+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680432+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680432+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680432+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:36:52.680432+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:36:52.680432+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680437+00:00", "trade", 8.29, 2500.0]
["2026-09-18T16:36:52.680437+00:00", "trade", 8.29, 44.0]
["2026-09-18T16:36:52.680440+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680442+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680444+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.680444+00:00", "trade", 8.3, 900.0]
["2026-09-18T16:36:52.680450+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.680450+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680450+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680456+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.680456+00:00", "trade", 8.29, 12.0]
["2026-09-18T16:36:52.680456+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680458+00:00", "trade", 8.29, 139.0]
["2026-09-18T16:36:52.680461+00:00", "trade", 8.29, 3000.0]
["2026-09-18T16:36:52.680461+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680464+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:36:52.680464+00:00", "trade", 8.29, 440.0]
["2026-09-18T16:36:52.680464+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680468+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680468+00:00", "trade", 8.29, 30.0]
["2026-09-18T16:36:52.680470+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.680470+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:36:52.680470+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680474+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680474+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680474+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680474+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:36:52.680479+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680479+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680479+00:00", "trade", 8.29, 138.0]
["2026-09-18T16:36:52.680479+00:00", "trade", 8.29, 179.0]
["2026-09-18T16:36:52.680483+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:36:52.680483+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.680485+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.680489+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680489+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.680491+00:00", "trade", 8.29, 26.0]
["2026-09-18T16:36:52.680494+00:00", "trade", 8.29, 110.0]
["2026-09-18T16:36:52.680497+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:36:52.680563+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680567+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680570+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680573+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680573+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:36:52.680573+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680575+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:36:52.680579+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680582+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680582+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.680586+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:36:52.680586+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:36:52.680591+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.680591+00:00", "trade", 8.29, 467.0]
["2026-09-18T16:36:52.680597+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680597+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680600+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680603+00:00", "trade", 8.295, 1499.0]
["2026-09-18T16:36:52.680605+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680608+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680609+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680612+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680615+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680615+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680618+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680618+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680618+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680625+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680625+00:00", "trade", 8.29, 35.0]
["2026-09-18T16:36:52.680625+00:00", "trade", 8.29, 1000.0]
["2026-09-18T16:36:52.680630+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680630+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680630+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680630+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:36:52.680633+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680633+00:00", "trade", 8.29, 30.0]
["2026-09-18T16:36:52.680636+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680636+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680638+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680642+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680642+00:00", "trade", 8.29, 15.0]
["2026-09-18T16:36:52.680642+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680645+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.680648+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.680648+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.680652+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680652+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680658+00:00", "trade", 8.295, 12.0]
["2026-09-18T16:36:52.680658+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.680658+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680663+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:36:52.680663+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680663+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680666+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680669+00:00", "trade", 8.29, 130.0]
["2026-09-18T16:36:52.680669+00:00", "trade", 8.29, 1000.0]
["2026-09-18T16:36:52.680673+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680681+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680687+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.680687+00:00", "trade", 8.29, 60.0]
["2026-09-18T16:36:52.680693+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680693+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680702+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680705+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:36:52.680708+00:00", "trade", 8.29, 13200.0]
["2026-09-18T16:36:52.680708+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680714+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.680717+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680718+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680720+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680723+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680726+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.680728+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680728+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680732+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.680735+00:00", "trade", 8.29, 161.0]
["2026-09-18T16:36:52.680773+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680773+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680801+00:00", "trade", 8.29, 897.0]
["2026-09-18T16:36:52.680801+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680813+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680813+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680813+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.680829+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.680831+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.680834+00:00", "trade", 8.29, 1100.0]
["2026-09-18T16:36:52.680834+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:36:52.680843+00:00", "trade", 8.29, 839.0]
["2026-09-18T16:36:52.680850+00:00", "trade", 8.29, 39.0]
["2026-09-18T16:36:52.680855+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680868+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680868+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.680873+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:36:52.680873+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680873+00:00", "trade", 8.29, 2000.0]
["2026-09-18T16:36:52.680877+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680877+00:00", "trade", 8.29, 1200.0]
["2026-09-18T16:36:52.680877+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.680879+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680882+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680888+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680891+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:36:52.680895+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680897+00:00", "trade", 8.29, 36.0]
["2026-09-18T16:36:52.680900+00:00", "trade", 8.29, 1300.0]
["2026-09-18T16:36:52.680900+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:36:52.680900+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.680903+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.680903+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.680907+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:36:52.680909+00:00", "trade", 8.295, 2.0]
["2026-09-18T16:36:52.680909+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.680912+00:00", "trade", 8.29, 18.0]
["2026-09-18T16:36:52.680945+00:00", "trade", 8.29, 37.0]
["2026-09-18T16:36:52.680957+00:00", "trade", 8.29, 221.0]
["2026-09-18T16:36:52.681012+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681014+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681017+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:36:52.681024+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681034+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681045+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.681050+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681054+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:36:52.681054+00:00", "trade", 8.29, 30.0]
["2026-09-18T16:36:52.681061+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681063+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681066+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.681072+00:00", "trade", 8.29, 48.0]
["2026-09-18T16:36:52.681089+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681114+00:00", "trade", 8.29, 579.0]
["2026-09-18T16:36:52.681174+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681174+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681174+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681183+00:00", "trade", 8.29, 700.0]
["2026-09-18T16:36:52.681289+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681325+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681325+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681330+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681330+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681330+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681330+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681334+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681340+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681350+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681350+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681430+00:00", "trade", 8.29, 52.0]
["2026-09-18T16:36:52.681439+00:00", "trade", 8.29, 620.0]
["2026-09-18T16:36:52.681439+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681440+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681442+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.681475+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681478+00:00", "trade", 8.29, 40.0]
["2026-09-18T16:36:52.681478+00:00", "trade", 8.29, 4.0]
["2026-09-18T16:36:52.681481+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.681505+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681505+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681510+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681530+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681532+00:00", "trade", 8.29, 496.0]
["2026-09-18T16:36:52.681540+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681540+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681545+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681559+00:00", "trade", 8.29, 1000.0]
["2026-09-18T16:36:52.681574+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.681604+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.681611+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681611+00:00", "trade", 8.29, 821.0]
["2026-09-18T16:36:52.681614+00:00", "trade", 8.29, 140.0]
["2026-09-18T16:36:52.681615+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681615+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681615+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681619+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.681623+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.681623+00:00", "trade", 8.29, 23.0]
["2026-09-18T16:36:52.681628+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.681628+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.681631+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681634+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.681634+00:00", "trade", 8.29, 900.0]
["2026-09-18T16:36:52.681634+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:36:52.681634+00:00", "trade", 8.29, 66.0]
["2026-09-18T16:36:52.681635+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681635+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681650+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681656+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681656+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681661+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681661+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681661+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681664+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:36:52.681665+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681665+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681665+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681665+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681670+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681670+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681690+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681690+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:36:52.681709+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.681710+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681715+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681721+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681721+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681725+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681736+00:00", "trade", 8.3, 4.0]
["2026-09-18T16:36:52.681745+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.681760+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681760+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681765+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681765+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681767+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:36:52.681770+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681770+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681770+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681790+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:36:52.681806+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681810+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681810+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681810+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681816+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681841+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.681844+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.681896+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.681902+00:00", "trade", 8.29, 600.0]
["2026-09-18T16:36:52.681908+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.681908+00:00", "trade", 8.29, 125.0]
["2026-09-18T16:36:52.681931+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.682041+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.682096+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.682101+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.682109+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.682112+00:00", "trade", 8.29, 42.0]
["2026-09-18T16:36:52.682131+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.682133+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.682166+00:00", "trade", 8.29, 119.0]
["2026-09-18T16:36:52.682166+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:36:52.682181+00:00", "trade", 8.29, 758.0]
["2026-09-18T16:36:52.682211+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.682216+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.682227+00:00", "trade", 8.29, 42.0]
["2026-09-18T16:36:52.682229+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.682241+00:00", "trade", 8.29, 119.0]
["2026-09-18T16:36:52.682247+00:00", "trade", 8.285, 119.0]
["2026-09-18T16:36:52.682280+00:00", "trade", 8.29, 119.0]
["2026-09-18T16:36:52.682292+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.682298+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:36:52.682326+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.682428+00:00", "trade", 8.29, 296.0]
["2026-09-18T16:36:52.682488+00:00", "trade", 8.29, 57.0]
["2026-09-18T16:36:52.682509+00:00", "trade", 8.29, 476.0]
["2026-09-18T16:36:52.682512+00:00", "trade", 8.29, 28.0]
["2026-09-18T16:36:52.682512+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.682527+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.682723+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.682813+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.682878+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.683038+00:00", "trade", 8.2932, 50.0]
["2026-09-18T16:36:52.683068+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.683098+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.683132+00:00", "trade", 8.285, 285.0]
["2026-09-18T16:36:52.683254+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.683411+00:00", "trade", 8.285, 90.0]
["2026-09-18T16:36:52.683414+00:00", "trade", 8.285, 53.0]
["2026-09-18T16:36:52.683414+00:00", "trade", 8.285, 32.0]
["2026-09-18T16:36:52.683426+00:00", "trade", 8.285, 67.0]
["2026-09-18T16:36:52.683429+00:00", "trade", 8.285, 32.0]
["2026-09-18T16:36:52.683494+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.683501+00:00", "trade", 8.29, 26.0]
["2026-09-18T16:36:52.683600+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.683691+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.683760+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:36:52.683766+00:00", "trade", 8.285, 521.0]
["2026-09-18T16:36:52.683775+00:00", "trade", 8.285, 198.0]
["2026-09-18T16:36:52.683775+00:00", "trade", 8.285, 1499.0]
["2026-09-18T16:36:52.683782+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.683782+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.683782+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.683788+00:00", "trade", 8.285, 1499.0]
["2026-09-18T16:36:52.683788+00:00", "trade", 8.29, 410.0]
["2026-09-18T16:36:52.683788+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.683793+00:00", "trade", 8.29, 662.0]
["2026-09-18T16:36:52.683793+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:36:52.683796+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:36:52.683796+00:00", "trade", 8.29, 170.0]
["2026-09-18T16:36:52.683796+00:00", "trade", 8.29, 74.0]
["2026-09-18T16:36:52.683799+00:00", "trade", 8.29, 127.0]
["2026-09-18T16:36:52.683803+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.683805+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.684036+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684036+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684041+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684041+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684056+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684056+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684066+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684071+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684076+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684295+00:00", "trade", 8.29, 7000.0]
["2026-09-18T16:36:52.684310+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:52.684437+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684447+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684497+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684612+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684668+00:00", "trade", 8.29, 9.0]
["2026-09-18T16:36:52.684813+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.684873+00:00", "trade", 8.29, 489.0]
["2026-09-18T16:36:52.684903+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:36:52.684906+00:00", "trade", 8.29, 900.0]
["2026-09-18T16:36:52.684906+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.684909+00:00", "trade", 8.29, 600.0]
["2026-09-18T16:36:52.684909+00:00", "trade", 8.29, 675.0]
["2026-09-18T16:36:52.684948+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.684966+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.684972+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:36:52.684975+00:00", "trade", 8.29, 899.0]
["2026-09-18T16:36:52.684978+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:36:52.684978+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:36:52.684984+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.684987+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:36:52.684993+00:00", "trade", 8.29, 98.0]
["2026-09-18T16:36:52.684996+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.684999+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:36:52.685023+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685042+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:36:52.685095+00:00", "trade", 8.2897, 50.0]
["2026-09-18T16:36:52.685163+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685165+00:00", "trade", 8.285, 400.0]
["2026-09-18T16:36:52.685165+00:00", "trade", 8.29, 1400.0]
["2026-09-18T16:36:52.685239+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685259+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685289+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685294+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685329+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685369+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685414+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685424+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685489+00:00", "trade", 8.29, 72.0]
["2026-09-18T16:36:52.685537+00:00", "trade", 8.29, 160.0]
["2026-09-18T16:36:52.685549+00:00", "trade", 8.29, 131.0]
["2026-09-18T16:36:52.685570+00:00", "trade", 8.29, 28.0]
["2026-09-18T16:36:52.685606+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:52.685664+00:00", "trade", 8.29, 60.0]
["2026-09-18T16:36:52.685676+00:00", "trade", 8.29, 60.0]
["2026-09-18T16:36:52.685790+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685793+00:00", "trade", 8.29, 4.0]
["2026-09-18T16:36:52.685795+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685810+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685850+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685935+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.685935+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686005+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686010+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686050+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686223+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:36:52.686251+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686451+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686532+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.686652+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.687074+00:00", "trade", 8.29, 60.0]
["2026-09-18T16:36:52.687119+00:00", "trade", 8.29, 24.0]
["2026-09-18T16:36:52.687334+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.688451+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.689053+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.689080+00:00", "trade", 8.3, 496.0]
["2026-09-18T16:36:52.691794+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.691844+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.692371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.692418+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:36:52.693298+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.694733+00:00", "trade", 8.288, 50.0]
["2026-09-18T16:36:52.701869+00:00", "trade", 8.2877, 50.0]
["2026-09-18T16:36:52.704554+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:36:52.715335+00:00", "trade", 8.289, 59.0]
["2026-09-18T16:36:52.718655+00:00", "trade", 8.289, 16.0]
["2026-09-18T16:36:52.725526+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:36:52.783487+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.783522+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.785182+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:52.786189+00:00", "trade", 8.285, 21.0]
["2026-09-18T16:36:52.786204+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.786564+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:52.788502+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:52.788944+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:52.788944+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:52.909822+00:00", "trade", 8.285, 98.0]
["2026-09-18T16:36:52.909822+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:36:52.909861+00:00", "trade", 8.285, 96.0]
["2026-09-18T16:36:52.990402+00:00", "trade", 8.285, 46.0]
["2026-09-18T16:36:53.163821+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:53.163891+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:53.242723+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:53.243706+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:36:53.777426+00:00", "trade", 8.3024, 24.0]
["2026-09-18T16:36:53.910282+00:00", "trade", 8.285, 35.0]
["2026-09-18T16:36:53.910790+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:53.951438+00:00", "trade", 8.29, 24.0]
["2026-09-18T16:36:54.061406+00:00", "trade", 8.285, 15.0]
["2026-09-18T16:36:54.430652+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:54.430712+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:54.697616+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:54.712703+00:00", "trade", 8.29, 117.0]
["2026-09-18T16:36:54.773652+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:54.910251+00:00", "trade", 8.285, 30.0]
["2026-09-18T16:36:54.910337+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:54.952788+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:55.166826+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:55.166876+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:55.542359+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:55.543020+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:55.649012+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:55.849744+00:00", "trade", 8.2899, 40.0]
["2026-09-18T16:36:55.910383+00:00", "trade", 8.285, 39.0]
["2026-09-18T16:36:56.140728+00:00", "trade", 8.2888, 10.0]
["2026-09-18T16:36:56.399120+00:00", "trade", 8.3104, 200.0]
["2026-09-18T16:36:56.583839+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:56.672915+00:00", "trade", 8.3024, 100.0]
["2026-09-18T16:36:56.819113+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:56.819153+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:56.910284+00:00", "trade", 8.285, 32.0]
["2026-09-18T16:36:57.421429+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:57.533782+00:00", "trade", 8.29, 7.0]
["2026-09-18T16:36:57.534388+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:57.910268+00:00", "trade", 8.285, 32.0]
["2026-09-18T16:36:57.962349+00:00", "trade", 8.2997, 2.0]
["2026-09-18T16:36:58.044876+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:58.082145+00:00", "trade", 8.28, 599.0]
["2026-09-18T16:36:58.083275+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:36:58.083314+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:36:58.083354+00:00", "trade", 8.28, 120.0]
["2026-09-18T16:36:58.083384+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:36:58.083576+00:00", "trade", 8.285, 1528.0]
["2026-09-18T16:36:58.085290+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:36:58.089479+00:00", "trade", 8.288, 44.0]
["2026-09-18T16:36:58.090844+00:00", "trade", 8.285, 104.0]
["2026-09-18T16:36:58.093361+00:00", "trade", 8.285, 56.0]
["2026-09-18T16:36:58.093951+00:00", "trade", 8.285, 18.0]
["2026-09-18T16:36:58.201664+00:00", "trade", 8.285, 8.0]
["2026-09-18T16:36:58.202343+00:00", "trade", 8.285, 275.0]
["2026-09-18T16:36:58.204136+00:00", "trade", 8.285, 279.0]
["2026-09-18T16:36:58.204349+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:36:58.204967+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:58.476773+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:58.490972+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:36:58.490984+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:36:58.491017+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:36:58.491032+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:36:58.491051+00:00", "trade", 8.28, 6.0]
["2026-09-18T16:36:58.491060+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:36:58.559680+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:58.920273+00:00", "trade", 8.3102, 100.0]
["2026-09-18T16:36:59.021377+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:59.240969+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:59.241024+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:59.241766+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:36:59.492130+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:36:59.492163+00:00", "trade", 8.285, 37.0]
["2026-09-18T16:37:00.002419+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:00.174704+00:00", "trade", 8.28, 48.0]
["2026-09-18T16:37:00.492090+00:00", "trade", 8.285, 34.0]
["2026-09-18T16:37:00.526715+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:00.643121+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:00.991033+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:01.308978+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:01.309034+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:01.399348+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:01.492084+00:00", "trade", 8.285, 33.0]
["2026-09-18T16:37:01.585350+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:01.691538+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:01.807448+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:01.963391+00:00", "trade", 8.29, 15.0]
["2026-09-18T16:37:02.094029+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:02.214110+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:02.356954+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:02.925049+00:00", "trade", 8.2886, 12.0]
["2026-09-18T16:37:02.926114+00:00", "trade", 8.285, 34.0]
["2026-09-18T16:37:03.136984+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:37:04.138027+00:00", "trade", 8.285, 30.0]
["2026-09-18T16:37:04.251724+00:00", "trade", 8.3021, 1.0]
["2026-09-18T16:37:04.709555+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:04.709606+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:04.712628+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:04.838070+00:00", "trade", 8.2899, 2.0]
["2026-09-18T16:37:05.120775+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:37:05.174990+00:00", "trade", 8.2994, 3.0]
["2026-09-18T16:37:05.740274+00:00", "trade", 8.2899, 19.0]
["2026-09-18T16:37:05.740632+00:00", "trade", 8.2899, 1.0]
["2026-09-18T16:37:05.970137+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:37:06.599924+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:37:06.600495+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:37:07.112486+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:37:07.645037+00:00", "trade", 8.2886, 4.0]
["2026-09-18T16:37:07.833759+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:08.042702+00:00", "trade", 8.3023, 1.0]
["2026-09-18T16:37:08.042729+00:00", "trade", 8.3023, 1.0]
["2026-09-18T16:37:08.926986+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:37:08.928096+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:09.035967+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:10.370351+00:00", "trade", 8.2801, 72.0]
["2026-09-18T16:37:11.003271+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:37:11.146564+00:00", "trade", 8.285, 67.0]
["2026-09-18T16:37:11.510573+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:11.659493+00:00", "trade", 8.3018, 8.0]
["2026-09-18T16:37:11.730495+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:37:12.132171+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:12.146143+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:12.273261+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:12.388684+00:00", "trade", 8.3104, 1000.0]
["2026-09-18T16:37:12.575715+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:15.147549+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:15.375076+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:16.063697+00:00", "trade", 8.3018, 1.0]
["2026-09-18T16:37:16.294408+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:16.409040+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:16.451135+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:16.967360+00:00", "trade", 8.285, 1498.0]
["2026-09-18T16:37:16.967730+00:00", "trade", 8.285, 1498.0]
["2026-09-18T16:37:16.968518+00:00", "trade", 8.285, 1491.0]
["2026-09-18T16:37:16.968981+00:00", "trade", 8.285, 475.0]
["2026-09-18T16:37:16.969215+00:00", "trade", 8.285, 38.0]
["2026-09-18T16:37:17.083938+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:17.306891+00:00", "trade", 8.285, 45.0]
["2026-09-18T16:37:17.315317+00:00", "trade", 8.285, 163.0]
["2026-09-18T16:37:17.315380+00:00", "trade", 8.285, 112.0]
["2026-09-18T16:37:17.318162+00:00", "trade", 8.285, 69.0]
["2026-09-18T16:37:17.318255+00:00", "trade", 8.285, 244.0]
["2026-09-18T16:37:17.322612+00:00", "trade", 8.285, 278.0]
["2026-09-18T16:37:17.580559+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:37:17.801103+00:00", "trade", 8.2886, 1.0]
["2026-09-18T16:37:17.856910+00:00", "trade", 8.285, 30.0]
["2026-09-18T16:37:17.860016+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:37:17.860019+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:37:17.865426+00:00", "trade", 8.28, 72.0]
["2026-09-18T16:37:17.865483+00:00", "trade", 8.28, 1573.0]
["2026-09-18T16:37:18.509004+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:37:19.032632+00:00", "trade", 8.3013, 100.0]
["2026-09-18T16:37:19.668133+00:00", "trade", 8.2886, 4.0]
["2026-09-18T16:37:19.886866+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:37:19.896267+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:37:20.920639+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:37:21.897409+00:00", "trade", 8.285, 114.0]
["2026-09-18T16:37:22.120343+00:00", "trade", 8.3101, 100.0]
["2026-09-18T16:37:22.124135+00:00", "trade", 8.3101, 100.0]
["2026-09-18T16:37:22.686700+00:00", "trade", 8.2872, 32.0]
["2026-09-18T16:37:23.367726+00:00", "trade", 8.3013, 13.0]
["2026-09-18T16:37:23.417969+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:23.419040+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.519925+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.519975+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.519996+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:23.519999+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:23.520005+00:00", "trade", 8.28, 400.0]
["2026-09-18T16:37:23.520015+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.520025+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.520215+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.520596+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.520606+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.521117+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.521117+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.521117+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.552086+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:23.552086+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:24.408725+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:37:24.514555+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:37:24.514595+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:37:24.520708+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:24.520733+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:24.521995+00:00", "trade", 8.28, 900.0]
["2026-09-18T16:37:24.522248+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:24.536093+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.539963+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:24.540011+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:24.541018+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.542209+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:24.542660+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:37:24.542756+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:24.542765+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:24.544552+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.545607+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.546169+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:24.546639+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.551441+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.551501+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.551576+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.551634+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:24.553236+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:24.553336+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:24.553342+00:00", "trade", 8.28, 15.0]
["2026-09-18T16:37:25.278960+00:00", "trade", 8.285, 1000.0]
["2026-09-18T16:37:27.327012+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:27.327083+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:27.479939+00:00", "trade", 8.2801, 110.0]
["2026-09-18T16:37:27.482068+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:37:27.726737+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:28.215173+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:28.215228+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:28.722618+00:00", "trade", 8.3011, 100.0]
["2026-09-18T16:37:28.777520+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:28.777941+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:28.863519+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:29.229078+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:29.229123+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:30.002446+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:30.063210+00:00", "trade", 8.285, 20.0]
["2026-09-18T16:37:30.064314+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:30.136786+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:37:30.151085+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:37:30.168315+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:30.168365+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:30.496215+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:37:30.576046+00:00", "trade", 8.2972, 2.0]
["2026-09-18T16:37:30.576085+00:00", "trade", 8.2972, 3.0]
["2026-09-18T16:37:30.639431+00:00", "trade", 8.3101, 100.0]
["2026-09-18T16:37:30.749143+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:30.901870+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:37:31.151136+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:31.409648+00:00", "trade", 8.3011, 1.0]
["2026-09-18T16:37:31.508355+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:32.117377+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:32.329129+00:00", "trade", 8.2801, 3500.0]
["2026-09-18T16:37:32.329201+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:32.681434+00:00", "trade", 8.285, 15.0]
["2026-09-18T16:37:33.154004+00:00", "trade", 8.286, 15.0]
["2026-09-18T16:37:33.180449+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:33.280842+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:33.401063+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:33.577942+00:00", "trade", 8.285, 127.0]
["2026-09-18T16:37:33.595360+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:33.755532+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:37:33.868403+00:00", "trade", 8.28, 6.0]
["2026-09-18T16:37:33.868763+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:34.082752+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:37:34.111473+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:37:35.441757+00:00", "trade", 8.3099, 100.0]
["2026-09-18T16:37:36.734141+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:37:40.213747+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:37:40.485909+00:00", "trade", 8.28, 4.0]
["2026-09-18T16:37:40.485912+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.485915+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.485918+00:00", "trade", 8.28, 189.0]
["2026-09-18T16:37:40.485960+00:00", "trade", 8.28, 11.0]
["2026-09-18T16:37:40.485966+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.485966+00:00", "trade", 8.28, 18.0]
["2026-09-18T16:37:40.485972+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.485975+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:37:40.485978+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.485984+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.485984+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:37:40.485990+00:00", "trade", 8.28, 78.0]
["2026-09-18T16:37:40.485991+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:40.485993+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.485993+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.485999+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:37:40.486001+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:40.486002+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:37:40.486005+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:40.486008+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:40.486011+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:37:40.486014+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486020+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:37:40.486020+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486023+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486027+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:40.486027+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.486032+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486032+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486035+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486038+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:37:40.486038+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:37:40.486038+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486042+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:40.486042+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486047+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486047+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:40.486051+00:00", "trade", 8.28, 14.0]
["2026-09-18T16:37:40.486051+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486051+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:40.486057+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486057+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:37:40.486057+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.486063+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486063+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:37:40.486063+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.486065+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486065+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:37:40.486069+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486069+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486071+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:40.486071+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:40.486074+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.486074+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486074+00:00", "trade", 8.28, 18.0]
["2026-09-18T16:37:40.486074+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486076+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:40.486077+00:00", "trade", 8.28, 125.0]
["2026-09-18T16:37:40.486077+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:37:40.486077+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486077+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486077+00:00", "trade", 8.28, 80.0]
["2026-09-18T16:37:40.486077+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486080+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:37:40.486083+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:40.486083+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.486086+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486086+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:40.486086+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486090+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:37:40.486090+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486090+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:37:40.486092+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.486092+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:37:40.486096+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486096+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486096+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486096+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486099+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486099+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486101+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486101+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.486104+00:00", "trade", 8.28, 921.0]
["2026-09-18T16:37:40.486104+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:37:40.486104+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:37:40.486108+00:00", "trade", 8.28, 127.0]
["2026-09-18T16:37:40.486108+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486110+00:00", "trade", 8.28, 39.0]
["2026-09-18T16:37:40.486110+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486110+00:00", "trade", 8.28, 377.0]
["2026-09-18T16:37:40.486113+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486113+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486116+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486116+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.486119+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:37:40.486122+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486122+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486122+00:00", "trade", 8.28, 56.0]
["2026-09-18T16:37:40.486128+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486137+00:00", "trade", 8.28, 377.0]
["2026-09-18T16:37:40.486150+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:37:40.486161+00:00", "trade", 8.28, 520.0]
["2026-09-18T16:37:40.486161+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:37:40.486164+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:40.486167+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486167+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486170+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486174+00:00", "trade", 8.28, 2000.0]
["2026-09-18T16:37:40.486174+00:00", "trade", 8.28, 14.0]
["2026-09-18T16:37:40.486178+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486178+00:00", "trade", 8.28, 8.0]
["2026-09-18T16:37:40.486182+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486182+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.486186+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:37:40.486188+00:00", "trade", 8.28, 35.0]
["2026-09-18T16:37:40.486188+00:00", "trade", 8.28, 4.0]
["2026-09-18T16:37:40.486191+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:40.486195+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486195+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.486199+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:37:40.486199+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:40.486203+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.486203+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486203+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.486207+00:00", "trade", 8.28, 28.0]
["2026-09-18T16:37:40.486207+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:37:40.486210+00:00", "trade", 8.28, 491.0]
["2026-09-18T16:37:40.486210+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.486242+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:37:40.486259+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:37:40.486259+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:37:40.486302+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:37:40.486312+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:37:40.486348+00:00", "trade", 8.28, 7.0]
["2026-09-18T16:37:40.486372+00:00", "trade", 8.28, 18.0]
["2026-09-18T16:37:40.486387+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:37:40.486427+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486453+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486472+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486477+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486477+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486477+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486477+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486482+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486482+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486482+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486482+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486482+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486573+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:37:40.486606+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.486667+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486672+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486703+00:00", "trade", 8.275, 1498.0]
["2026-09-18T16:37:40.486709+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:37:40.486709+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:37:40.486712+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:37:40.486712+00:00", "trade", 8.28, 276.0]
["2026-09-18T16:37:40.486713+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486713+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486748+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486778+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486778+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486778+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486783+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486783+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486788+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486788+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486788+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486793+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486793+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486793+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486803+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486828+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486833+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486862+00:00", "trade", 8.275, 152.0]
["2026-09-18T16:37:40.486862+00:00", "trade", 8.275, 1491.0]
["2026-09-18T16:37:40.486863+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486865+00:00", "trade", 8.28, 806.0]
["2026-09-18T16:37:40.486883+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486883+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.486904+00:00", "trade", 8.275, 152.0]
["2026-09-18T16:37:40.486988+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487068+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487093+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487149+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487160+00:00", "trade", 8.275, 152.0]
["2026-09-18T16:37:40.487163+00:00", "trade", 8.28, 900.0]
["2026-09-18T16:37:40.487166+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:37:40.487172+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.487172+00:00", "trade", 8.28, 90.0]
["2026-09-18T16:37:40.487178+00:00", "trade", 8.28, 373.0]
["2026-09-18T16:37:40.487181+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:37:40.487184+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:37:40.487190+00:00", "trade", 8.28, 159.0]
["2026-09-18T16:37:40.487309+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487545+00:00", "trade", 8.28, 1294.0]
["2026-09-18T16:37:40.487548+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:37:40.487548+00:00", "trade", 8.28, 172.0]
["2026-09-18T16:37:40.487790+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487790+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487830+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.487884+00:00", "trade", 8.275, 152.0]
["2026-09-18T16:37:40.487923+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:37:40.487987+00:00", "trade", 8.28, 671.0]
["2026-09-18T16:37:40.488026+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.488106+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.488186+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.488227+00:00", "trade", 8.28, 494.0]
["2026-09-18T16:37:40.488227+00:00", "trade", 8.28, 177.0]
["2026-09-18T16:37:40.488266+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.488389+00:00", "trade", 8.28, 18.0]
["2026-09-18T16:37:40.488480+00:00", "trade", 8.28, 475.0]
["2026-09-18T16:37:40.488632+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.488847+00:00", "trade", 8.28, 70.0]
["2026-09-18T16:37:40.488850+00:00", "trade", 8.28, 333.0]
["2026-09-18T16:37:40.488916+00:00", "trade", 8.28, 23.0]
["2026-09-18T16:37:40.488919+00:00", "trade", 8.28, 380.0]
["2026-09-18T16:37:40.489469+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.489649+00:00", "trade", 8.28, 242.0]
["2026-09-18T16:37:40.489750+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.489790+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.490326+00:00", "trade", 8.28, 7.0]
["2026-09-18T16:37:40.490346+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.490386+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.490458+00:00", "trade", 8.28, 193.0]
["2026-09-18T16:37:40.490609+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:37:40.491364+00:00", "trade", 8.28, 155.0]
["2026-09-18T16:37:40.497116+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.497122+00:00", "trade", 8.28, 24.0]
["2026-09-18T16:37:40.497754+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.497754+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.497946+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:40.497949+00:00", "trade", 8.28, 49.0]
["2026-09-18T16:37:40.498048+00:00", "trade", 8.275, 694.0]
["2026-09-18T16:37:40.498511+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.501026+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:40.501886+00:00", "trade", 8.28, 79.0]
["2026-09-18T16:37:40.502555+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.502875+00:00", "trade", 8.28, 63.0]
["2026-09-18T16:37:40.504757+00:00", "trade", 8.28, 51.0]
["2026-09-18T16:37:40.506246+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:37:40.509094+00:00", "trade", 8.28, 32.0]
["2026-09-18T16:37:40.509915+00:00", "trade", 8.28, 26.0]
["2026-09-18T16:37:40.517829+00:00", "trade", 8.28, 21.0]
["2026-09-18T16:37:40.570181+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:37:40.570743+00:00", "trade", 8.28, 17.0]
["2026-09-18T16:37:40.571173+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.586639+00:00", "trade", 8.28, 13.0]
["2026-09-18T16:37:40.587262+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.587262+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.587391+00:00", "trade", 8.28, 11.0]
["2026-09-18T16:37:40.592208+00:00", "trade", 8.28, 8.0]
["2026-09-18T16:37:40.597606+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.597606+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.607061+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:37:40.616837+00:00", "trade", 8.28, 4.0]
["2026-09-18T16:37:40.616872+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.616907+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.617353+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.617949+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.618471+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.618912+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.717790+00:00", "trade", 8.28, 4.0]
["2026-09-18T16:37:40.718263+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.727384+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.727825+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.727855+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:40.728507+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.773365+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.773840+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.774000+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.774481+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:40.783523+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:37:40.909976+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.920363+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:40.935242+00:00", "trade", 8.278, 100.0]
["2026-09-18T16:37:41.037434+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:37:41.037840+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:41.038328+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.038965+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.047962+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:41.070594+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:41.090727+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:37:41.293610+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.293700+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.294532+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.295009+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.299411+00:00", "trade", 8.28, 14.0]
["2026-09-18T16:37:41.386491+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.387163+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.611505+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:37:41.797331+00:00", "trade", 8.2783, 1.0]
["2026-09-18T16:37:41.948101+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:41.968108+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:42.292678+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:37:42.474752+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:42.475193+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:42.475233+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:42.899141+00:00", "trade", 8.3088, 400.0]
["2026-09-18T16:37:43.705555+00:00", "trade", 8.2792, 50.0]
["2026-09-18T16:37:43.962128+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:37:43.963120+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:44.157406+00:00", "trade", 8.276, 100.0]
["2026-09-18T16:37:44.291986+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:44.292001+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:44.292588+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:44.293064+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:44.535946+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:37:45.016692+00:00", "trade", 8.275, 59.0]
["2026-09-18T16:37:45.017784+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:37:45.859932+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:45.992112+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:46.399833+00:00", "trade", 8.3088, 100.0]
["2026-09-18T16:37:46.587637+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:46.587747+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:46.588118+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:46.728216+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.025563+00:00", "trade", 8.2713, 50.0]
["2026-09-18T16:37:47.129114+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.129169+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.130111+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.132637+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.261314+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:37:47.262927+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.264551+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.282619+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.283556+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.366847+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:37:47.367343+00:00", "trade", 8.28, 13.0]
["2026-09-18T16:37:47.367425+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.367881+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.368788+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.368823+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.551022+00:00", "trade", 8.2796, 96.0]
["2026-09-18T16:37:47.622800+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:37:47.622804+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:37:47.622806+00:00", "trade", 8.28, 400.0]
["2026-09-18T16:37:47.622806+00:00", "trade", 8.28, 425.0]
["2026-09-18T16:37:47.623824+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.623824+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.625428+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.749709+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.749949+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.752270+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.859304+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.895315+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:47.897119+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.150557+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:37:48.167109+00:00", "trade", 8.2796, 24.0]
["2026-09-18T16:37:48.167682+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.168725+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.268381+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.268557+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.269715+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.280590+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.368870+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.473384+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.488710+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.548046+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.548687+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.554451+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.555769+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.658924+00:00", "trade", 8.3088, 100.0]
["2026-09-18T16:37:48.660283+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.721124+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:37:48.766159+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:48.852771+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:37:48.898163+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:49.502745+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:49.583627+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:49.583742+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:49.583828+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:49.585306+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:49.732712+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:50.068053+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:50.068981+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:50.071983+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:50.209790+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:50.325587+00:00", "trade", 8.2989, 1.0]
["2026-09-18T16:37:50.326548+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:50.568562+00:00", "trade", 8.28, 34.0]
["2026-09-18T16:37:50.705441+00:00", "trade", 8.3088, 300.0]
["2026-09-18T16:37:51.105158+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.105238+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.105524+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.107003+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.500110+00:00", "trade", 8.2787, 100.0]
["2026-09-18T16:37:51.605753+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.605843+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.606364+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.606680+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:51.746407+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:52.032262+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:52.370552+00:00", "trade", 8.2989, 100.0]
["2026-09-18T16:37:52.507095+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:52.507416+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:52.507416+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:52.510097+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:52.587704+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:37:52.587710+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:37:52.587722+00:00", "trade", 8.28, 155.0]
["2026-09-18T16:37:52.587722+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:52.587726+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:37:52.588769+00:00", "trade", 8.27, 20.0]
["2026-09-18T16:37:52.588826+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:37:52.588856+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:37:52.588886+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:37:52.589184+00:00", "trade", 8.275, 55.0]
["2026-09-18T16:37:52.589235+00:00", "trade", 8.275, 400.0]
["2026-09-18T16:37:52.688699+00:00", "trade", 8.2794, 41.0]
["2026-09-18T16:37:52.941101+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:37:53.126684+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:53.127045+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:37:53.894265+00:00", "trade", 8.275, 220.0]
["2026-09-18T16:37:53.894963+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:37:53.904065+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:37:53.904947+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:53.905308+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:54.185278+00:00", "trade", 8.2751, 100.0]
["2026-09-18T16:37:54.516437+00:00", "trade", 8.2723, 530.0]
["2026-09-18T16:37:54.612407+00:00", "trade", 8.2987, 21.0]
["2026-09-18T16:37:55.463030+00:00", "trade", 8.28, 4000.0]
["2026-09-18T16:37:55.577404+00:00", "trade", 8.2884, 3.0]
["2026-09-18T16:37:55.645509+00:00", "trade", 8.28, 181.0]
["2026-09-18T16:37:56.543122+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:56.643881+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:56.644322+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:56.724904+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:37:56.940898+00:00", "trade", 8.2799, 6707.0]
["2026-09-18T16:37:57.606329+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:57.611624+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:37:57.839572+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:37:58.385636+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:58.385696+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:58.386473+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:37:58.593614+00:00", "trade", 8.275, 500.0]
["2026-09-18T16:38:00.002468+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:00.285761+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:00.365280+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:00.366674+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:00.465025+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:00.466125+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:00.866244+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:38:00.893678+00:00", "trade", 8.278, 1.0]
["2026-09-18T16:38:01.167783+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:01.247136+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:01.546927+00:00", "trade", 8.2767, 1.0]
["2026-09-18T16:38:01.578123+00:00", "trade", 8.288, 2.0]
["2026-09-18T16:38:01.607382+00:00", "trade", 8.2794, 1.0]
["2026-09-18T16:38:02.123084+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:38:02.515078+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:38:02.753809+00:00", "trade", 8.2981, 100.0]
["2026-09-18T16:38:02.755160+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:02.820180+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:02.837726+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:02.999962+00:00", "trade", 8.2793, 25.0]
["2026-09-18T16:38:03.505960+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:38:04.207157+00:00", "trade", 8.2799, 10.0]
["2026-09-18T16:38:04.372577+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:38:04.929531+00:00", "trade", 8.2981, 1.0]
["2026-09-18T16:38:05.992469+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:06.061045+00:00", "trade", 8.2982, 84.0]
["2026-09-18T16:38:06.137804+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:06.257802+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:38:06.520138+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:06.735028+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:38:06.786817+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:06.880396+00:00", "trade", 8.298, 10.0]
["2026-09-18T16:38:06.889250+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:07.864921+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:38:08.075427+00:00", "trade", 8.2983, 1.0]
["2026-09-18T16:38:08.199231+00:00", "trade", 8.3081, 500.0]
["2026-09-18T16:38:08.371974+00:00", "trade", 8.275, 93.0]
["2026-09-18T16:38:08.372605+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:08.374205+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:08.375589+00:00", "trade", 8.275, 7.0]
["2026-09-18T16:38:10.261409+00:00", "trade", 8.27, 39.0]
["2026-09-18T16:38:10.262507+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:10.601091+00:00", "trade", 8.275, 30.0]
["2026-09-18T16:38:11.001646+00:00", "trade", 8.2799, 95.0]
["2026-09-18T16:38:11.576650+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:11.584779+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:11.682037+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:11.682037+00:00", "trade", 8.27, 99.0]
["2026-09-18T16:38:11.682086+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:11.682101+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:11.684587+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:11.751396+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:38:11.941896+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:38:12.115553+00:00", "trade", 8.275, 500.0]
["2026-09-18T16:38:12.270926+00:00", "trade", 8.275, 11.0]
["2026-09-18T16:38:12.271795+00:00", "trade", 8.275, 12.0]
["2026-09-18T16:38:12.271872+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:12.443792+00:00", "trade", 8.275, 40.0]
["2026-09-18T16:38:12.682097+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:13.032191+00:00", "trade", 8.275, 9.0]
["2026-09-18T16:38:13.378097+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:38:13.654785+00:00", "trade", 8.275, 70.0]
["2026-09-18T16:38:13.979761+00:00", "trade", 8.3078, 300.0]
["2026-09-18T16:38:13.982537+00:00", "trade", 8.3078, 200.0]
["2026-09-18T16:38:13.984747+00:00", "trade", 8.3078, 200.0]
["2026-09-18T16:38:14.103265+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T16:38:14.583055+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:38:14.767946+00:00", "trade", 8.2948, 100.0]
["2026-09-18T16:38:15.282481+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:15.594010+00:00", "trade", 8.275, 30.0]
["2026-09-18T16:38:15.623266+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:38:15.623269+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:38:15.623269+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:15.623272+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:15.623302+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:15.623326+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:15.624728+00:00", "trade", 8.275, 950.0]
["2026-09-18T16:38:15.624803+00:00", "trade", 8.275, 880.0]
["2026-09-18T16:38:15.645881+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:15.772577+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:16.181299+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:16.695528+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:16.709043+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:16.780142+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:17.453972+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:38:17.835104+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:38:17.850210+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:17.850937+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:18.259614+00:00", "trade", 8.275, 9.0]
["2026-09-18T16:38:18.519753+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:38:18.798973+00:00", "trade", 8.275, 30.0]
["2026-09-18T16:38:18.816032+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:38:18.839240+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:18.908034+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:18.920599+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:19.011785+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:38:19.948998+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:20.680857+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:20.732991+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:21.009288+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:21.035270+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:38:22.331420+00:00", "trade", 8.2967, 1.0]
["2026-09-18T16:38:22.337220+00:00", "trade", 8.278, 1.0]
["2026-09-18T16:38:22.690699+00:00", "trade", 8.2757, 26.0]
["2026-09-18T16:38:23.292720+00:00", "trade", 8.2967, 100.0]
["2026-09-18T16:38:23.532038+00:00", "trade", 8.275, 70.0]
["2026-09-18T16:38:23.549807+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:38:23.981446+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:24.002090+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:24.392915+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:38:25.279244+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:38:25.279248+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:38:25.279251+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:25.279253+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:25.279545+00:00", "trade", 8.27, 6.0]
["2026-09-18T16:38:25.279551+00:00", "trade", 8.27, 6.0]
["2026-09-18T16:38:25.279753+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:25.279756+00:00", "trade", 8.275, 400.0]
["2026-09-18T16:38:25.279777+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:25.279832+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:25.279909+00:00", "trade", 8.275, 90.0]
["2026-09-18T16:38:25.280188+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:25.280231+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:25.280321+00:00", "trade", 8.27, 47.0]
["2026-09-18T16:38:25.280513+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:25.380468+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:38:25.730665+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:38:26.080568+00:00", "trade", 8.275, 14.0]
["2026-09-18T16:38:26.103920+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:27.180576+00:00", "trade", 8.2966, 16.0]
["2026-09-18T16:38:27.378565+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:28.125767+00:00", "trade", 8.2776, 1.0]
["2026-09-18T16:38:28.517078+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:28.554412+00:00", "trade", 8.278, 1.0]
["2026-09-18T16:38:29.556225+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:38:29.631184+00:00", "trade", 8.28, 12.0]
["2026-09-18T16:38:29.679728+00:00", "trade", 8.27, 2498.0]
["2026-09-18T16:38:29.713842+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:30.002496+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.147953+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:38:31.148003+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.148028+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.148033+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.148038+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.148319+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.148339+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:31.148341+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:31.148344+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:31.148344+00:00", "trade", 8.27, 8.0]
["2026-09-18T16:38:31.148350+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:31.148434+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.171770+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.172070+00:00", "trade", 8.27, 7.0]
["2026-09-18T16:38:31.178315+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.395942+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:31.552420+00:00", "trade", 8.2767, 1.0]
["2026-09-18T16:38:31.577068+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:32.148009+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:32.325927+00:00", "trade", 8.27, 74.0]
["2026-09-18T16:38:32.325990+00:00", "trade", 8.27, 15.0]
["2026-09-18T16:38:32.333863+00:00", "trade", 8.27, 25.0]
["2026-09-18T16:38:32.334137+00:00", "trade", 8.27, 74.0]
["2026-09-18T16:38:32.334230+00:00", "trade", 8.27, 15.0]
["2026-09-18T16:38:32.345486+00:00", "trade", 8.27, 475.0]
["2026-09-18T16:38:32.719921+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:32.797264+00:00", "trade", 8.2859, 2.0]
["2026-09-18T16:38:32.872596+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:38:34.118957+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:38:34.122779+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:38:34.124451+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:38:34.822244+00:00", "trade", 8.275, 48.0]
["2026-09-18T16:38:34.837081+00:00", "trade", 8.275, 252.0]
["2026-09-18T16:38:35.389404+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:38:35.492083+00:00", "trade", 8.2786, 12.0]
["2026-09-18T16:38:36.133752+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:38:37.147346+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:38.137674+00:00", "trade", 8.296, 1.0]
["2026-09-18T16:38:38.553452+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:38.553553+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:38.586015+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:38.720195+00:00", "trade", 8.275, 70.0]
["2026-09-18T16:38:38.721283+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:38:38.758324+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:39.393198+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:39.393253+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:39.973683+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:40.019908+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:40.070092+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:40.070152+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:40.115745+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:40.145426+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:40.243339+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:40.325157+00:00", "trade", 8.2786, 400.0]
["2026-09-18T16:38:40.778270+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:41.134141+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:41.476873+00:00", "trade", 8.27, 150.0]
["2026-09-18T16:38:41.476875+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:41.581438+00:00", "trade", 8.275, 181.0]
["2026-09-18T16:38:41.701829+00:00", "trade", 8.275, 11.0]
["2026-09-18T16:38:41.791272+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:41.791774+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:42.404831+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:42.405312+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:42.839048+00:00", "trade", 8.27, 1272.0]
["2026-09-18T16:38:43.029320+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.030302+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.094651+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.240557+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.348173+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.348729+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.535137+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.535814+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.686431+00:00", "trade", 8.2958, 12.0]
["2026-09-18T16:38:43.753855+00:00", "trade", 8.2785, 1.0]
["2026-09-18T16:38:43.825382+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:43.826299+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:44.019829+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:44.019897+00:00", "trade", 8.275, 601.0]
["2026-09-18T16:38:44.020210+00:00", "trade", 8.2799, 601.0]
["2026-09-18T16:38:44.668094+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:45.090498+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:45.164895+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:45.165782+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:46.114423+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:38:46.365879+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:46.366230+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:46.391791+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:47.025841+00:00", "trade", 8.27, 7801.0]
["2026-09-18T16:38:47.705636+00:00", "trade", 8.2787, 50.0]
["2026-09-18T16:38:48.252444+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:49.183147+00:00", "trade", 8.2786, 120.0]
["2026-09-18T16:38:49.184425+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:49.850381+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:38:50.472813+00:00", "trade", 8.2705, 100.0]
["2026-09-18T16:38:52.618133+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:52.692700+00:00", "trade", 8.2716, 17.0]
["2026-09-18T16:38:53.017394+00:00", "trade", 8.2777, 23.0]
["2026-09-18T16:38:53.132060+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:38:55.122547+00:00", "trade", 8.28, 170.0]
["2026-09-18T16:38:55.394261+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:38:55.882125+00:00", "trade", 8.2774, 2.0]
["2026-09-18T16:38:55.882176+00:00", "trade", 8.2762, 1.0]
["2026-09-18T16:38:55.882237+00:00", "trade", 8.272, 1.0]
["2026-09-18T16:38:55.887367+00:00", "trade", 8.2722, 22.0]
["2026-09-18T16:38:55.908462+00:00", "trade", 8.27, 15.0]
["2026-09-18T16:38:55.908473+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:55.908531+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908537+00:00", "trade", 8.27, 500.0]
["2026-09-18T16:38:55.908542+00:00", "trade", 8.27, 7.0]
["2026-09-18T16:38:55.908542+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908546+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908546+00:00", "trade", 8.27, 20.0]
["2026-09-18T16:38:55.908553+00:00", "trade", 8.27, 25.0]
["2026-09-18T16:38:55.908553+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908553+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908555+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908555+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:38:55.908555+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:38:55.908562+00:00", "trade", 8.27, 405.0]
["2026-09-18T16:38:55.908562+00:00", "trade", 8.27, 373.0]
["2026-09-18T16:38:55.908564+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:55.908569+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908569+00:00", "trade", 8.27, 120.0]
["2026-09-18T16:38:55.908573+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908573+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908573+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908577+00:00", "trade", 8.27, 242.0]
["2026-09-18T16:38:55.908578+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:55.908580+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908580+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908583+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908583+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908586+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908586+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:38:55.908589+00:00", "trade", 8.27, 20.0]
["2026-09-18T16:38:55.908589+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908593+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:55.908595+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908595+00:00", "trade", 8.27, 55.0]
["2026-09-18T16:38:55.908595+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:38:55.908598+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908598+00:00", "trade", 8.27, 300.0]
["2026-09-18T16:38:55.908598+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:55.908603+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908603+00:00", "trade", 8.27, 80.0]
["2026-09-18T16:38:55.908603+00:00", "trade", 8.27, 75.0]
["2026-09-18T16:38:55.908603+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908603+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:55.908607+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:38:55.908609+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908612+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:38:55.908616+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908616+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908621+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908621+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:55.908624+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:38:55.908627+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908627+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:38:55.908633+00:00", "trade", 8.27, 75.0]
["2026-09-18T16:38:55.908640+00:00", "trade", 8.27, 1000.0]
["2026-09-18T16:38:55.908640+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908640+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908643+00:00", "trade", 8.27, 1100.0]
["2026-09-18T16:38:55.908646+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908646+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908648+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908648+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908652+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:55.908652+00:00", "trade", 8.27, 4.0]
["2026-09-18T16:38:55.908655+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:38:55.908655+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:55.908659+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:38:55.908659+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908659+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:55.908659+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:38:55.908664+00:00", "trade", 8.27, 4.0]
["2026-09-18T16:38:55.908664+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:55.908667+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908667+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:55.908672+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908672+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908672+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908672+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908673+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908673+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908673+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908674+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908677+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908677+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:38:55.908679+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908682+00:00", "trade", 8.27, 2450.0]
["2026-09-18T16:38:55.908682+00:00", "trade", 8.27, 300.0]
["2026-09-18T16:38:55.908682+00:00", "trade", 8.27, 1369.0]
["2026-09-18T16:38:55.908685+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.908685+00:00", "trade", 8.27, 18.0]
["2026-09-18T16:38:55.908688+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:38:55.908688+00:00", "trade", 8.27, 9.0]
["2026-09-18T16:38:55.908690+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908719+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908719+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908745+00:00", "trade", 8.27, 65.0]
["2026-09-18T16:38:55.908754+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908790+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.908859+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908884+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908884+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908889+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908889+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908889+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908889+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908894+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.908894+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:38:55.909033+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:38:55.909033+00:00", "trade", 8.27, 37.0]
["2026-09-18T16:38:55.909064+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909140+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909142+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909184+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909185+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909200+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909200+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909205+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909205+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909205+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909210+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909217+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909225+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909226+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909235+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909259+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909265+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909265+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909275+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909275+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909289+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:38:55.909295+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:38:55.909305+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909316+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:55.909322+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:55.909340+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:38:55.909349+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:38:55.909457+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:38:55.909465+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909515+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909566+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909626+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.909803+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:38:55.910027+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.910062+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.910077+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.910155+00:00", "trade", 8.27, 15.0]
["2026-09-18T16:38:55.910302+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.910302+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.910342+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.910459+00:00", "trade", 8.27, 300.0]
["2026-09-18T16:38:55.910703+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.911335+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.911559+00:00", "trade", 8.27, 4.0]
["2026-09-18T16:38:55.912523+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.912613+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.912678+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.912733+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.912788+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.913931+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.916299+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:38:55.916582+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:55.919035+00:00", "trade", 8.265, 200.0]
["2026-09-18T16:38:55.921089+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:38:55.923113+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:38:55.923624+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:38:55.966933+00:00", "trade", 8.265, 900.0]
["2026-09-18T16:38:55.969495+00:00", "trade", 8.265, 598.0]
["2026-09-18T16:38:55.975963+00:00", "trade", 8.265, 900.0]
["2026-09-18T16:38:56.005662+00:00", "trade", 8.265, 598.0]
["2026-09-18T16:38:56.005728+00:00", "trade", 8.265, 302.0]
["2026-09-18T16:38:56.005764+00:00", "trade", 8.265, 900.0]
["2026-09-18T16:38:56.005806+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:38:56.005806+00:00", "trade", 8.265, 800.0]
["2026-09-18T16:38:56.005896+00:00", "trade", 8.265, 900.0]
["2026-09-18T16:38:56.005918+00:00", "trade", 8.265, 900.0]
["2026-09-18T16:38:56.008862+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:38:56.011057+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.012094+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.012149+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.012936+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.013057+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030245+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030254+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:38:56.030428+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030443+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030463+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030463+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030514+00:00", "trade", 8.26, 405.0]
["2026-09-18T16:38:56.030516+00:00", "trade", 8.26, 20.0]
["2026-09-18T16:38:56.030520+00:00", "trade", 8.26, 300.0]
["2026-09-18T16:38:56.030520+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030526+00:00", "trade", 8.26, 200.0]
["2026-09-18T16:38:56.030526+00:00", "trade", 8.26, 46.0]
["2026-09-18T16:38:56.030526+00:00", "trade", 8.26, 75.0]
["2026-09-18T16:38:56.030531+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030531+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030537+00:00", "trade", 8.26, 500.0]
["2026-09-18T16:38:56.030537+00:00", "trade", 8.26, 194.0]
["2026-09-18T16:38:56.030540+00:00", "trade", 8.26, 20.0]
["2026-09-18T16:38:56.030540+00:00", "trade", 8.26, 400.0]
["2026-09-18T16:38:56.030544+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:38:56.030547+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.030550+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.030550+00:00", "trade", 8.26, 11.0]
["2026-09-18T16:38:56.030556+00:00", "trade", 8.26, 190.0]
["2026-09-18T16:38:56.030556+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030559+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030559+00:00", "trade", 8.26, 50.0]
["2026-09-18T16:38:56.030561+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:38:56.030564+00:00", "trade", 8.26, 335.0]
["2026-09-18T16:38:56.030564+00:00", "trade", 8.26, 7.0]
["2026-09-18T16:38:56.030582+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030588+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030588+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:38:56.030592+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030594+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030597+00:00", "trade", 8.26, 34.0]
["2026-09-18T16:38:56.030600+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030600+00:00", "trade", 8.26, 28.0]
["2026-09-18T16:38:56.030604+00:00", "trade", 8.26, 75.0]
["2026-09-18T16:38:56.030604+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030608+00:00", "trade", 8.26, 3.0]
["2026-09-18T16:38:56.030608+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.030613+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030613+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.030613+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030614+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030616+00:00", "trade", 8.26, 400.0]
["2026-09-18T16:38:56.030616+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030622+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030622+00:00", "trade", 8.26, 3.0]
["2026-09-18T16:38:56.030622+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.030623+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030625+00:00", "trade", 8.26, 65.0]
["2026-09-18T16:38:56.030628+00:00", "trade", 8.26, 30.0]
["2026-09-18T16:38:56.030628+00:00", "trade", 8.26, 69.0]
["2026-09-18T16:38:56.030630+00:00", "trade", 8.26, 25.0]
["2026-09-18T16:38:56.030633+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030633+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030633+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030634+00:00", "trade", 8.26, 61.0]
["2026-09-18T16:38:56.030634+00:00", "trade", 8.26, 3.0]
["2026-09-18T16:38:56.030637+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030637+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030643+00:00", "trade", 8.26, 1000.0]
["2026-09-18T16:38:56.030643+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.030643+00:00", "trade", 8.26, 500.0]
["2026-09-18T16:38:56.030647+00:00", "trade", 8.26, 3.0]
["2026-09-18T16:38:56.030647+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.030652+00:00", "trade", 8.26, 56.0]
["2026-09-18T16:38:56.030652+00:00", "trade", 8.26, 75.0]
["2026-09-18T16:38:56.030652+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:38:56.030652+00:00", "trade", 8.26, 20.0]
["2026-09-18T16:38:56.030654+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030657+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.030657+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030659+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030661+00:00", "trade", 8.26, 200.0]
["2026-09-18T16:38:56.030661+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030663+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.030664+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030668+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.030668+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030673+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030673+00:00", "trade", 8.26, 4.0]
["2026-09-18T16:38:56.030673+00:00", "trade", 8.26, 200.0]
["2026-09-18T16:38:56.030673+00:00", "trade", 8.26, 20.0]
["2026-09-18T16:38:56.030673+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.030676+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030676+00:00", "trade", 8.26, 3.0]
["2026-09-18T16:38:56.030678+00:00", "trade", 8.26, 85.0]
["2026-09-18T16:38:56.030678+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030691+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.030694+00:00", "trade", 8.26, 25.0]
["2026-09-18T16:38:56.030697+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030702+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030708+00:00", "trade", 8.26, 150.0]
["2026-09-18T16:38:56.030712+00:00", "trade", 8.26, 500.0]
["2026-09-18T16:38:56.030714+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.030718+00:00", "trade", 8.26, 4.0]
["2026-09-18T16:38:56.030724+00:00", "trade", 8.26, 50.0]
["2026-09-18T16:38:56.030727+00:00", "trade", 8.26, 6.0]
["2026-09-18T16:38:56.030733+00:00", "trade", 8.26, 500.0]
["2026-09-18T16:38:56.030736+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030742+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030745+00:00", "trade", 8.26, 50.0]
["2026-09-18T16:38:56.030749+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030751+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.030754+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:38:56.030760+00:00", "trade", 8.26, 400.0]
["2026-09-18T16:38:56.030763+00:00", "trade", 8.26, 15.0]
["2026-09-18T16:38:56.030766+00:00", "trade", 8.26, 20.0]
["2026-09-18T16:38:56.030769+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030778+00:00", "trade", 8.26, 17.0]
["2026-09-18T16:38:56.030787+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030796+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.030817+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:38:56.030838+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030868+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.030894+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030894+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.030901+00:00", "trade", 8.26, 97.0]
["2026-09-18T16:38:56.030939+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.030939+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.030939+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.030939+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.030944+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.030958+00:00", "trade", 8.26, 50.0]
["2026-09-18T16:38:56.030969+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.030995+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.031019+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.031117+00:00", "trade", 8.26, 200.0]
["2026-09-18T16:38:56.031124+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.031124+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.031130+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.031147+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.031160+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031196+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.031200+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031205+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031205+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031205+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031205+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031210+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031210+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031210+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031215+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031215+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031235+00:00", "trade", 8.26, 8.0]
["2026-09-18T16:38:56.031247+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.031259+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.031268+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.031289+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.031290+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031298+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:38:56.031304+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:38:56.031316+00:00", "trade", 8.26, 5.0]
["2026-09-18T16:38:56.031385+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031460+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031616+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031661+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031668+00:00", "trade", 8.25, 1.0]
["2026-09-18T16:38:56.031677+00:00", "trade", 8.25, 50.0]
["2026-09-18T16:38:56.031731+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031736+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.031881+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.032102+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.032272+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.033545+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.034239+00:00", "trade", 8.265, 5.0]
["2026-09-18T16:38:56.034528+00:00", "trade", 8.25, 114.0]
["2026-09-18T16:38:56.034588+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.034818+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.034843+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.035664+00:00", "trade", 8.25, 25.0]
["2026-09-18T16:38:56.035709+00:00", "trade", 8.25, 25.0]
["2026-09-18T16:38:56.035757+00:00", "trade", 8.25, 475.0]
["2026-09-18T16:38:56.036407+00:00", "trade", 8.2502, 400.0]
["2026-09-18T16:38:56.037622+00:00", "trade", 8.25, 80.0]
["2026-09-18T16:38:56.038858+00:00", "trade", 8.2556, 1.0]
["2026-09-18T16:38:56.041766+00:00", "trade", 8.255, 229.0]
["2026-09-18T16:38:56.044358+00:00", "trade", 8.255, 300.0]
["2026-09-18T16:38:56.045161+00:00", "trade", 8.25, 300.0]
["2026-09-18T16:38:56.045170+00:00", "trade", 8.255, 400.0]
["2026-09-18T16:38:56.045642+00:00", "trade", 8.25, 225.0]
["2026-09-18T16:38:56.045672+00:00", "trade", 8.25, 5.0]
["2026-09-18T16:38:56.045681+00:00", "trade", 8.25, 50.0]
["2026-09-18T16:38:56.045705+00:00", "trade", 8.25, 20.0]
["2026-09-18T16:38:56.045732+00:00", "trade", 8.25, 100.0]
["2026-09-18T16:38:56.047867+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.048081+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.048318+00:00", "trade", 8.25, 80.0]
["2026-09-18T16:38:56.048348+00:00", "trade", 8.25, 20.0]
["2026-09-18T16:38:56.048568+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.051072+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.051482+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.051879+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.051949+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.054005+00:00", "trade", 8.255, 400.0]
["2026-09-18T16:38:56.056605+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.056756+00:00", "trade", 8.259, 250.0]
["2026-09-18T16:38:56.056762+00:00", "trade", 8.25, 80.0]
["2026-09-18T16:38:56.056771+00:00", "trade", 8.25, 5.0]
["2026-09-18T16:38:56.056783+00:00", "trade", 8.25, 165.0]
["2026-09-18T16:38:56.056982+00:00", "trade", 8.26, 300.0]
["2026-09-18T16:38:56.057003+00:00", "trade", 8.26, 2800.0]
["2026-09-18T16:38:56.059303+00:00", "trade", 8.255, 121.0]
["2026-09-18T16:38:56.061497+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.062052+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.062529+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.062579+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.066754+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.076315+00:00", "trade", 8.26, 14.0]
["2026-09-18T16:38:56.097449+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.097497+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.100315+00:00", "trade", 8.255, 100.0]
["2026-09-18T16:38:56.119575+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.363439+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.363479+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.452518+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.452545+00:00", "trade", 8.26, 75.0]
["2026-09-18T16:38:56.452548+00:00", "trade", 8.26, 1000.0]
["2026-09-18T16:38:56.452572+00:00", "trade", 8.26, 75.0]
["2026-09-18T16:38:56.452582+00:00", "trade", 8.26, 168.0]
["2026-09-18T16:38:56.452582+00:00", "trade", 8.26, 75.0]
["2026-09-18T16:38:56.452588+00:00", "trade", 8.26, 200.0]
["2026-09-18T16:38:56.452588+00:00", "trade", 8.26, 500.0]
["2026-09-18T16:38:56.452596+00:00", "trade", 8.26, 73.0]
["2026-09-18T16:38:56.452605+00:00", "trade", 8.26, 16300.0]
["2026-09-18T16:38:56.452606+00:00", "quote", 8.25, 8.26]
["2026-09-18T16:38:56.452626+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452626+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452666+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452671+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452671+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452686+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452737+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452772+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452777+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452782+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452786+00:00", "trade", 8.26, 4.0]
["2026-09-18T16:38:56.452789+00:00", "trade", 8.26, 448.0]
["2026-09-18T16:38:56.452791+00:00", "trade", 8.26, 200.0]
["2026-09-18T16:38:56.452812+00:00", "quote", 8.26, 8.26]
["2026-09-18T16:38:56.452957+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.452992+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453158+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453323+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453358+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453363+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453403+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453403+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453408+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453433+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453438+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453558+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453589+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.453874+00:00", "trade", 8.2622, 54.0]
["2026-09-18T16:38:56.454596+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.454801+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.455037+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.455122+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.455122+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.457267+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.458797+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:38:56.482773+00:00", "trade", 8.265, 220.0]
["2026-09-18T16:38:56.483579+00:00", "trade", 8.265, 220.0]
["2026-09-18T16:38:56.520698+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.521179+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.620329+00:00", "trade", 8.2586, 1.0]
["2026-09-18T16:38:56.628254+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.782666+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.935198+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:56.935634+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.282069+00:00", "trade", 8.265, 34.0]
["2026-09-18T16:38:57.527979+00:00", "trade", 8.265, 6000.0]
["2026-09-18T16:38:57.604905+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.605441+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.605441+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.726965+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.762584+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:38:57.829950+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.846253+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.959292+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:57.959683+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:58.316326+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:58.396591+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:58.397032+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:58.816209+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:58.816604+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:58.816644+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:58.817045+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:59.019231+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:59.185446+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:59.194172+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:59.513115+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:38:59.669392+00:00", "trade", 8.265, 400.0]
["2026-09-18T16:38:59.942275+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:00.002518+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:00.077576+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:00.132918+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:00.176821+00:00", "trade", 8.2636, 100.0]
["2026-09-18T16:39:00.262633+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:39:00.400135+00:00", "trade", 8.2907, 20.0]
["2026-09-18T16:39:00.990723+00:00", "trade", 8.2601, 35.0]
["2026-09-18T16:39:01.069709+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:01.070381+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:01.070386+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:02.133893+00:00", "trade", 8.2686, 10.0]
["2026-09-18T16:39:02.842016+00:00", "trade", 8.265, 96.0]
["2026-09-18T16:39:02.899705+00:00", "trade", 8.265, 2.0]
["2026-09-18T16:39:03.027647+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:39:03.401920+00:00", "trade", 8.2903, 100.0]
["2026-09-18T16:39:03.582451+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:39:03.703696+00:00", "trade", 8.2903, 1.0]
["2026-09-18T16:39:03.760053+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:03.896532+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:04.444079+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:05.112024+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:05.123258+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:05.123274+00:00", "trade", 8.26, 100.0]
["2026-09-18T16:39:05.123779+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:05.141016+00:00", "trade", 8.2714, 2.0]
["2026-09-18T16:39:05.451269+00:00", "trade", 8.265, 250.0]
["2026-09-18T16:39:05.959928+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:39:05.961530+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:05.962206+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:06.064765+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:06.065642+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:07.276409+00:00", "trade", 8.2686, 400.0]
["2026-09-18T16:39:08.010237+00:00", "trade", 8.2907, 1.0]
["2026-09-18T16:39:08.634605+00:00", "trade", 8.2902, 18.0]
["2026-09-18T16:39:09.033360+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:09.440033+00:00", "trade", 8.3008, 76.0]
["2026-09-18T16:39:09.442868+00:00", "trade", 8.3008, 20.0]
["2026-09-18T16:39:09.714378+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:10.917940+00:00", "trade", 8.265, 46.0]
["2026-09-18T16:39:10.921648+00:00", "trade", 8.265, 46.0]
["2026-09-18T16:39:11.300067+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:11.301065+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:11.342835+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:39:11.893356+00:00", "trade", 8.27, 302.0]
["2026-09-18T16:39:12.117268+00:00", "trade", 8.265, 372.0]
["2026-09-18T16:39:12.869282+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:13.247775+00:00", "trade", 8.2698, 60.0]
["2026-09-18T16:39:13.248142+00:00", "trade", 8.2698, 1.0]
["2026-09-18T16:39:13.248867+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:39:13.249139+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:13.369736+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:13.715756+00:00", "trade", 8.265, 400.0]
["2026-09-18T16:39:13.715841+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:13.716105+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:13.716177+00:00", "trade", 8.265, 400.0]
["2026-09-18T16:39:14.288755+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:14.289597+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:14.290073+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:14.327287+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:14.369176+00:00", "trade", 8.265, 25.0]
["2026-09-18T16:39:14.851137+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:14.948252+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:15.263071+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:15.263249+00:00", "trade", 8.2697, 1.0]
["2026-09-18T16:39:16.536968+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:16.560298+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:16.560735+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:16.593220+00:00", "trade", 8.2686, 2.0]
["2026-09-18T16:39:16.594565+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:16.759677+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:16.875638+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:17.341786+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:17.342267+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:17.601675+00:00", "trade", 8.265, 42.0]
["2026-09-18T16:39:17.603072+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:17.604677+00:00", "trade", 8.265, 50.0]
["2026-09-18T16:39:17.618753+00:00", "trade", 8.265, 8.0]
["2026-09-18T16:39:17.709670+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:17.995452+00:00", "trade", 8.265, 149.0]
["2026-09-18T16:39:18.002140+00:00", "trade", 8.265, 166.0]
["2026-09-18T16:39:18.009760+00:00", "trade", 8.265, 171.0]
["2026-09-18T16:39:18.014310+00:00", "trade", 8.265, 70.0]
["2026-09-18T16:39:18.020526+00:00", "trade", 8.265, 2.0]
["2026-09-18T16:39:18.027512+00:00", "trade", 8.265, 15.0]
["2026-09-18T16:39:18.032356+00:00", "trade", 8.265, 20.0]
["2026-09-18T16:39:18.137964+00:00", "trade", 8.2899, 7.0]
["2026-09-18T16:39:18.284174+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:18.512979+00:00", "trade", 8.2706, 5.0]
["2026-09-18T16:39:19.110794+00:00", "trade", 8.265, 300.0]
["2026-09-18T16:39:19.113642+00:00", "trade", 8.265, 200.0]
["2026-09-18T16:39:19.150747+00:00", "trade", 8.26, 200.0]
["2026-09-18T16:39:19.151567+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:19.151658+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:19.151697+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:19.151737+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:19.152018+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:19.152093+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:19.152314+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:39:19.153176+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:19.374461+00:00", "trade", 8.2686, 100.0]
["2026-09-18T16:39:20.439063+00:00", "trade", 8.2999, 100.0]
["2026-09-18T16:39:21.317565+00:00", "trade", 8.265, 5.0]
["2026-09-18T16:39:21.318201+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:21.441800+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:24.100147+00:00", "trade", 8.2999, 63.0]
["2026-09-18T16:39:24.101253+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:39:24.807193+00:00", "trade", 8.265, 800.0]
["2026-09-18T16:39:24.913811+00:00", "trade", 8.265, 200.0]
["2026-09-18T16:39:25.417090+00:00", "trade", 8.265, 50.0]
["2026-09-18T16:39:26.455699+00:00", "trade", 8.265, 14.0]
["2026-09-18T16:39:27.375347+00:00", "trade", 8.265, 64.0]
["2026-09-18T16:39:27.379726+00:00", "trade", 8.265, 70.0]
["2026-09-18T16:39:27.384273+00:00", "trade", 8.265, 74.0]
["2026-09-18T16:39:27.387899+00:00", "trade", 8.265, 30.0]
["2026-09-18T16:39:27.394969+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:39:27.398713+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:39:27.402574+00:00", "trade", 8.265, 6.0]
["2026-09-18T16:39:27.406234+00:00", "trade", 8.265, 8.0]
["2026-09-18T16:39:28.847433+00:00", "trade", 8.2897, 8.0]
["2026-09-18T16:39:29.146659+00:00", "trade", 8.2699, 2.0]
["2026-09-18T16:39:29.345873+00:00", "trade", 8.2601, 300.0]
["2026-09-18T16:39:29.900909+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:30.002540+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:30.258936+00:00", "trade", 8.265, 5.0]
["2026-09-18T16:39:31.294205+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:31.404402+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:31.448269+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:32.225280+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:39:32.612729+00:00", "trade", 8.265, 25.0]
["2026-09-18T16:39:32.665757+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:39:33.191512+00:00", "trade", 8.2887, 78.0]
["2026-09-18T16:39:33.198973+00:00", "trade", 8.265, 1009.0]
["2026-09-18T16:39:33.200001+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:39:33.200160+00:00", "trade", 8.265, 1498.0]
["2026-09-18T16:39:33.200939+00:00", "trade", 8.27, 5068.0]
["2026-09-18T16:39:33.203014+00:00", "trade", 8.265, 117.0]
["2026-09-18T16:39:33.217343+00:00", "trade", 8.265, 4300.0]
["2026-09-18T16:39:33.233471+00:00", "trade", 8.265, 8.0]
["2026-09-18T16:39:33.440095+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:33.440130+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:33.440917+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:33.440947+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:33.441502+00:00", "trade", 8.26, 15.0]
["2026-09-18T16:39:34.111257+00:00", "trade", 8.2654, 1000.0]
["2026-09-18T16:39:34.538235+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:34.538260+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:34.538996+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:34.674086+00:00", "trade", 8.265, 12000.0]
["2026-09-18T16:39:34.858187+00:00", "trade", 8.2623, 1.0]
["2026-09-18T16:39:35.340124+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:35.340217+00:00", "trade", 8.265, 200.0]
["2026-09-18T16:39:35.916365+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:36.175531+00:00", "trade", 8.265, 47.0]
["2026-09-18T16:39:36.196493+00:00", "trade", 8.2614, 20.0]
["2026-09-18T16:39:36.389414+00:00", "trade", 8.2667, 9.0]
["2026-09-18T16:39:36.413453+00:00", "trade", 8.2667, 1.0]
["2026-09-18T16:39:36.743087+00:00", "trade", 8.2693, 2.0]
["2026-09-18T16:39:36.974316+00:00", "trade", 8.2878, 1.0]
["2026-09-18T16:39:37.516616+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:37.517746+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:37.550052+00:00", "trade", 8.2667, 2.0]
["2026-09-18T16:39:38.823257+00:00", "trade", 8.265, 20.0]
["2026-09-18T16:39:38.916891+00:00", "trade", 8.2686, 1.0]
["2026-09-18T16:39:39.157856+00:00", "trade", 8.265, 320.0]
["2026-09-18T16:39:39.847687+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:39:39.859980+00:00", "trade", 8.265, 3.0]
["2026-09-18T16:39:40.293484+00:00", "trade", 8.265, 50.0]
["2026-09-18T16:39:40.661562+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:40.757099+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:40.757535+00:00", "trade", 8.265, 5.0]
["2026-09-18T16:39:41.913509+00:00", "trade", 8.265, 7700.0]
["2026-09-18T16:39:41.914583+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:39:41.931339+00:00", "trade", 8.265, 4300.0]
["2026-09-18T16:39:42.208889+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:39:42.208974+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:42.209145+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209150+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209170+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209175+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209193+00:00", "trade", 8.268, 11900.0]
["2026-09-18T16:39:42.209551+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209560+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:42.209651+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209721+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209736+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.209767+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:42.210447+00:00", "trade", 8.2662, 51.0]
["2026-09-18T16:39:42.223805+00:00", "trade", 8.265, 200.0]
["2026-09-18T16:39:42.743148+00:00", "trade", 8.2666, 1.0]
["2026-09-18T16:39:43.496029+00:00", "trade", 8.2699, 50.0]
["2026-09-18T16:39:43.714850+00:00", "trade", 8.2686, 60.0]
["2026-09-18T16:39:43.776067+00:00", "trade", 8.2698, 1.0]
["2026-09-18T16:39:44.034919+00:00", "trade", 8.2601, 1000.0]
["2026-09-18T16:39:44.279574+00:00", "trade", 8.265, 30.0]
["2026-09-18T16:39:44.279671+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:39:44.521475+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:44.521501+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:45.019125+00:00", "trade", 8.267, 5.0]
["2026-09-18T16:39:45.020223+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:39:45.093531+00:00", "trade", 8.265, 2500.0]
["2026-09-18T16:39:45.516305+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:45.516330+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:45.516335+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:45.516355+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:45.565833+00:00", "trade", 8.265, 3690.0]
["2026-09-18T16:39:46.006188+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:46.006188+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:39:46.006215+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:46.010365+00:00", "trade", 8.265, 325.0]
["2026-09-18T16:39:46.010365+00:00", "trade", 8.265, 75.0]
["2026-09-18T16:39:46.010850+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:46.011066+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:46.011507+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:46.464258+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:46.611409+00:00", "trade", 8.2686, 1.0]
["2026-09-18T16:39:47.304520+00:00", "trade", 8.265, 43.0]
["2026-09-18T16:39:47.911396+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:39:47.969976+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:47.970407+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:47.970858+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:47.989756+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:39:49.466503+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:39:49.482471+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.482486+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.482726+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.482771+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.482822+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.482846+00:00", "trade", 8.265, 50.0]
["2026-09-18T16:39:49.482889+00:00", "trade", 8.265, 50.0]
["2026-09-18T16:39:49.483559+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.486485+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.486825+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.491934+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.496736+00:00", "trade", 8.27, 74.0]
["2026-09-18T16:39:49.496739+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.496985+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.497025+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.497894+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:39:49.498547+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:39:49.499768+00:00", "trade", 8.27, 87.0]
["2026-09-18T16:39:49.504399+00:00", "trade", 8.27, 75.0]
["2026-09-18T16:39:49.504399+00:00", "trade", 8.27, 25.0]
["2026-09-18T16:39:49.504418+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504418+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504423+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504432+00:00", "trade", 8.27, 40.0]
["2026-09-18T16:39:49.504438+00:00", "trade", 8.27, 30.0]
["2026-09-18T16:39:49.504448+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504448+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504456+00:00", "trade", 8.27, 39.0]
["2026-09-18T16:39:49.504458+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504683+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504728+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504884+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504919+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.504964+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505004+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505004+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505004+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505044+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505044+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505079+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505084+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505400+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505440+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.505560+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.506182+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.506518+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.506683+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.507164+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.524501+00:00", "trade", 8.27, 300.0]
["2026-09-18T16:39:49.525127+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.525132+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.525132+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.525207+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.525608+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.546533+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.546934+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.646089+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.797459+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:49.797895+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:50.439681+00:00", "trade", 8.2637, 30.0]
["2026-09-18T16:39:50.503367+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:50.503367+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:50.589792+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:50.590233+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:50.849309+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T16:39:50.850356+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:51.010627+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:51.981764+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:39:52.166469+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:39:52.415753+00:00", "trade", 8.2677, 6.0]
["2026-09-18T16:39:52.743754+00:00", "trade", 8.2856, 1.0]
["2026-09-18T16:39:52.869528+00:00", "trade", 8.2856, 100.0]
["2026-09-18T16:39:53.270107+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:53.302665+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:53.857394+00:00", "trade", 8.268, 50.0]
["2026-09-18T16:39:53.862295+00:00", "trade", 8.2677, 50.0]
["2026-09-18T16:39:55.231152+00:00", "trade", 8.2835, 22.0]
["2026-09-18T16:39:56.419221+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:56.419647+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:56.584410+00:00", "trade", 8.265, 252.0]
["2026-09-18T16:39:56.585787+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:56.666216+00:00", "trade", 8.265, 18.0]
["2026-09-18T16:39:57.415973+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:39:57.435986+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:39:58.986239+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:39:59.773636+00:00", "trade", 8.265, 150.0]
["2026-09-18T16:39:59.774460+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:59.774941+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:39:59.851569+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:00.002558+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:00.031952+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:00.031972+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:00.087905+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:00.127265+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:40:00.633221+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:01.494674+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:40:01.750943+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:01.751023+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:01.829850+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:01.967477+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:03.103405+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:40:03.740070+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:03.877792+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:04.022441+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.063420+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.063901+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.081929+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.116142+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:40:05.117198+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.158386+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.530761+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.583987+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.589991+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.590443+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:05.888040+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:06.294816+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:06.322306+00:00", "trade", 8.2605, 25.0]
["2026-09-18T16:40:07.212317+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:07.487165+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:07.869753+00:00", "trade", 8.2659, 2.0]
["2026-09-18T16:40:07.870892+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:08.039636+00:00", "trade", 8.286, 1.0]
["2026-09-18T16:40:08.198143+00:00", "trade", 8.265, 860.0]
["2026-09-18T16:40:08.292964+00:00", "trade", 8.2854, 24.0]
["2026-09-18T16:40:08.293078+00:00", "trade", 8.2854, 1.0]
["2026-09-18T16:40:08.320957+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:09.020745+00:00", "trade", 8.2907, 100.0]
["2026-09-18T16:40:09.165950+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:09.316428+00:00", "trade", 8.27, 120.0]
["2026-09-18T16:40:09.316789+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:40:09.947342+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:09.947347+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:09.965450+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:09.966212+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:10.200168+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:10.227585+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:40:10.228540+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:10.264416+00:00", "trade", 8.2659, 5.0]
["2026-09-18T16:40:10.336617+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:10.559206+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:10.656163+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:40:10.657186+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:40:10.757219+00:00", "trade", 8.2699, 1.0]
["2026-09-18T16:40:11.203097+00:00", "trade", 8.2686, 4.0]
["2026-09-18T16:40:11.432492+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:11.432492+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:11.544242+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:11.806183+00:00", "trade", 8.265, 40.0]
["2026-09-18T16:40:11.807207+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:12.211706+00:00", "trade", 8.2669, 19.0]
["2026-09-18T16:40:13.211168+00:00", "trade", 8.265, 200.0]
["2026-09-18T16:40:13.212457+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:13.213163+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:13.317482+00:00", "trade", 8.2671, 50.0]
["2026-09-18T16:40:13.318900+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:13.409209+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:13.511473+00:00", "trade", 8.2678, 3500.0]
["2026-09-18T16:40:13.610237+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:13.639030+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:40:14.132828+00:00", "trade", 8.265, 50.0]
["2026-09-18T16:40:14.587400+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:40:14.587767+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:40:14.644984+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:40:14.723723+00:00", "trade", 8.2699, 2.0]
["2026-09-18T16:40:14.793270+00:00", "trade", 8.2852, 200.0]
["2026-09-18T16:40:14.942428+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.282102+00:00", "trade", 8.2684, 50.0]
["2026-09-18T16:40:15.328315+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.437550+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.502929+00:00", "trade", 8.27, 6.0]
["2026-09-18T16:40:15.503170+00:00", "trade", 8.265, 50.0]
["2026-09-18T16:40:15.504769+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:15.505376+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.513977+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:15.530222+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:15.530228+00:00", "trade", 8.27, 43.0]
["2026-09-18T16:40:15.530228+00:00", "trade", 8.27, 57.0]
["2026-09-18T16:40:15.530318+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:15.530817+00:00", "trade", 8.27, 43.0]
["2026-09-18T16:40:15.530821+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.530823+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:40:15.530826+00:00", "trade", 8.27, 157.0]
["2026-09-18T16:40:15.530861+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.530977+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531022+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531072+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531077+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531077+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531102+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531107+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531107+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531378+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531418+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531418+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.531939+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.541427+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:15.567980+00:00", "trade", 8.265, 200.0]
["2026-09-18T16:40:15.570190+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:40:15.830681+00:00", "trade", 8.265, 97.0]
["2026-09-18T16:40:16.103363+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:40:16.510982+00:00", "trade", 8.283, 39.0]
["2026-09-18T16:40:16.537803+00:00", "trade", 8.265, 9500.0]
["2026-09-18T16:40:16.893277+00:00", "trade", 8.265, 21.0]
["2026-09-18T16:40:17.164119+00:00", "trade", 8.265, 32.0]
["2026-09-18T16:40:17.311138+00:00", "trade", 8.265, 98.0]
["2026-09-18T16:40:19.303695+00:00", "trade", 8.26, 7.0]
["2026-09-18T16:40:19.518504+00:00", "trade", 8.26, 10.0]
["2026-09-18T16:40:20.310993+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:40:20.312027+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:40:20.434292+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:40:20.879598+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:20.880440+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:20.962385+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:21.182229+00:00", "trade", 8.2847, 12.0]
["2026-09-18T16:40:22.476559+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:22.477040+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:22.563465+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:22.815669+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:22.905338+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:22.935434+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.012668+00:00", "trade", 8.265, 150.0]
["2026-09-18T16:40:23.013455+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.179155+00:00", "trade", 8.265, 60.0]
["2026-09-18T16:40:23.216678+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.217399+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.217585+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.218186+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.246729+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.247050+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:23.677184+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:40:23.680564+00:00", "trade", 8.27, 32.0]
["2026-09-18T16:40:24.022615+00:00", "trade", 8.26, 2074.0]
["2026-09-18T16:40:24.022976+00:00", "trade", 8.26, 1.0]
["2026-09-18T16:40:24.396980+00:00", "trade", 8.265, 10.0]
["2026-09-18T16:40:24.562843+00:00", "trade", 8.2842, 1.0]
["2026-09-18T16:40:27.488585+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:27.569998+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:27.929458+00:00", "trade", 8.2699, 55.0]
["2026-09-18T16:40:27.951154+00:00", "trade", 8.2699, 1.0]
["2026-09-18T16:40:28.581570+00:00", "trade", 8.27, 500.0]
["2026-09-18T16:40:29.280333+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:29.381724+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:29.559500+00:00", "trade", 8.2667, 2.0]
["2026-09-18T16:40:29.560510+00:00", "trade", 8.26, 2.0]
["2026-09-18T16:40:30.002585+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:30.094433+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:30.182827+00:00", "trade", 8.27, 12.0]
["2026-09-18T16:40:30.183901+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:30.184462+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:30.185121+00:00", "trade", 8.265, 2.0]
["2026-09-18T16:40:31.364013+00:00", "trade", 8.268, 1298.0]
["2026-09-18T16:40:31.707742+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:40:31.707742+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:40:31.752314+00:00", "trade", 8.2699, 1.0]
["2026-09-18T16:40:32.065944+00:00", "trade", 8.265, 300.0]
["2026-09-18T16:40:32.074178+00:00", "trade", 8.2698, 733.0]
["2026-09-18T16:40:32.438629+00:00", "trade", 8.265, 40.0]
["2026-09-18T16:40:32.618658+00:00", "trade", 8.2831, 9.0]
["2026-09-18T16:40:33.013839+00:00", "trade", 8.265, 150.0]
["2026-09-18T16:40:34.328906+00:00", "trade", 8.2671, 50.0]
["2026-09-18T16:40:34.331048+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:40:34.410797+00:00", "trade", 8.265, 1.0]
["2026-09-18T16:40:34.865204+00:00", "trade", 8.2686, 50.0]
["2026-09-18T16:40:34.874773+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:34.874950+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:40:34.875055+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:40:34.875179+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:34.875185+00:00", "trade", 8.27, 96.0]
["2026-09-18T16:40:34.875209+00:00", "trade", 8.27, 400.0]
["2026-09-18T16:40:34.875558+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:40:34.875588+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:40:34.875621+00:00", "trade", 8.27, 204.0]
["2026-09-18T16:40:34.875786+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:34.914305+00:00", "trade", 8.265, 100.0]
["2026-09-18T16:40:34.914919+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:35.068647+00:00", "trade", 8.2686, 1.0]
["2026-09-18T16:40:35.306209+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:35.306530+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:35.356925+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:35.370948+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:35.370988+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:35.382430+00:00", "quote", 8.26, 8.27]
["2026-09-18T16:40:35.397298+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397307+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397325+00:00", "trade", 8.27, 800.0]
["2026-09-18T16:40:35.397325+00:00", "trade", 8.27, 400.0]
["2026-09-18T16:40:35.397328+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:40:35.397328+00:00", "trade", 8.27, 74.0]
["2026-09-18T16:40:35.397340+00:00", "trade", 8.27, 26.0]
["2026-09-18T16:40:35.397343+00:00", "trade", 8.27, 20.0]
["2026-09-18T16:40:35.397352+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397355+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397358+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397362+00:00", "trade", 8.27, 400.0]
["2026-09-18T16:40:35.397362+00:00", "trade", 8.27, 400.0]
["2026-09-18T16:40:35.397364+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397366+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397367+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397371+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397376+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:40:35.397381+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397386+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397409+00:00", "trade", 8.27, 360.0]
["2026-09-18T16:40:35.397412+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397416+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397421+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397424+00:00", "trade", 8.27, 200.0]
["2026-09-18T16:40:35.397430+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397431+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397439+00:00", "trade", 8.27, 40.0]
["2026-09-18T16:40:35.397562+00:00", "trade", 8.27, 483.0]
["2026-09-18T16:40:35.397566+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:40:35.397567+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397571+00:00", "trade", 8.27, 2000.0]
["2026-09-18T16:40:35.397571+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397575+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:40:35.397575+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397577+00:00", "trade", 8.27, 158.0]
["2026-09-18T16:40:35.397581+00:00", "trade", 8.27, 240.0]
["2026-09-18T16:40:35.397584+00:00", "trade", 8.27, 300.0]
["2026-09-18T16:40:35.397587+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:40:35.397601+00:00", "trade", 8.27, 40.0]
["2026-09-18T16:40:35.397601+00:00", "trade", 8.27, 60.0]
["2026-09-18T16:40:35.397622+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397627+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397627+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397627+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397646+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397662+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397666+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397671+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397677+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397682+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397722+00:00", "quote", 8.27, 8.27]
["2026-09-18T16:40:35.397877+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398095+00:00", "trade", 8.275, 487.0]
["2026-09-18T16:40:35.398213+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398213+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398218+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398218+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398218+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398223+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398228+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398233+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398233+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398233+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398233+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398278+00:00", "trade", 8.28, 73.0]
["2026-09-18T16:40:35.398323+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398407+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:40:35.398604+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398639+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398649+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398719+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398759+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.398829+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.399080+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.399160+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.399401+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.400398+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.400919+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.402438+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.403532+00:00", "trade", 8.275, 220.0]
["2026-09-18T16:40:35.407705+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:35.408824+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:40:35.419724+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.423749+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:35.423752+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:35.424260+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:40:35.448494+00:00", "trade", 8.275, 61.0]
["2026-09-18T16:40:35.535053+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:35.909962+00:00", "trade", 8.2893, 100.0]
["2026-09-18T16:40:35.936897+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:36.603612+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:37.105465+00:00", "trade", 8.2656, 5.0]
["2026-09-18T16:40:37.220305+00:00", "trade", 8.275, 9500.0]
["2026-09-18T16:40:38.205149+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:38.205590+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:38.268915+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:39.221297+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:40:40.339074+00:00", "trade", 8.266, 2.0]
["2026-09-18T16:40:40.511099+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:40.675733+00:00", "trade", 8.275, 80.0]
["2026-09-18T16:40:40.975467+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:41.330461+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:41.330481+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:41.616579+00:00", "trade", 8.2798, 1.0]
["2026-09-18T16:40:41.653033+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:41.754619+00:00", "trade", 8.2799, 3.0]
["2026-09-18T16:40:42.213705+00:00", "trade", 8.2692, 41.0]
["2026-09-18T16:40:42.320558+00:00", "trade", 8.2886, 100.0]
["2026-09-18T16:40:42.591573+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:42.592014+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:42.876987+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:42.877428+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:42.897355+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:42.897836+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:43.197587+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:40:43.339340+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:40:43.374262+00:00", "trade", 8.2799, 200.0]
["2026-09-18T16:40:43.489828+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:43.614735+00:00", "trade", 8.2778, 8.0]
["2026-09-18T16:40:43.614745+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:43.615790+00:00", "trade", 8.275, 22.0]
["2026-09-18T16:40:43.874994+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:43.962622+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:43.963103+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:45.017963+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:40:45.018333+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:40:45.212784+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:40:45.322704+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:45.322734+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:45.393294+00:00", "trade", 8.275, 3400.0]
["2026-09-18T16:40:45.409109+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:45.417393+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:40:45.417949+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:46.354406+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:46.354997+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:46.355438+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:46.464543+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:47.042599+00:00", "trade", 8.2799, 2000.0]
["2026-09-18T16:40:47.270343+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:48.670191+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:52.394681+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:52.395162+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:52.420051+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:53.120867+00:00", "trade", 8.2769, 6.0]
["2026-09-18T16:40:53.174542+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:40:53.417853+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:53.710909+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:53.711390+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:53.851144+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:40:53.870459+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:40:53.953471+00:00", "trade", 8.275, 8.0]
["2026-09-18T16:40:54.172352+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:40:54.173365+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:40:54.325731+00:00", "trade", 8.2769, 362.0]
["2026-09-18T16:40:54.575893+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:40:54.765136+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:40:55.793434+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:55.961764+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:55.961914+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:55.962240+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:56.695008+00:00", "trade", 8.2768, 100.0]
["2026-09-18T16:40:56.756712+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:40:57.409819+00:00", "trade", 8.2768, 100.0]
["2026-09-18T16:40:57.410532+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:57.412146+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:58.246669+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:58.248162+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:58.629268+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:58.629749+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:59.724907+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:59.725303+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:59.725343+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:59.725824+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:40:59.757204+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:41:00.002612+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:00.459293+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:00.459899+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:00.977717+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:01.079392+00:00", "trade", 8.2702, 43.0]
["2026-09-18T16:41:01.185308+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:01.186210+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:01.349843+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:41:01.572714+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:41:01.720996+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:01.721392+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:01.721472+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:01.721873+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:01.932171+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:41:02.280255+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:02.280776+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:02.293684+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:41:02.314448+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:41:02.314611+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:41:02.404856+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:02.457315+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:41:02.457952+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:02.670840+00:00", "trade", 8.2679, 4.0]
["2026-09-18T16:41:02.948415+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:41:02.948421+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:41:02.948683+00:00", "trade", 8.275, 16.0]
["2026-09-18T16:41:02.948686+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:41:02.948864+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:02.949085+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:02.949455+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:02.988964+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.074633+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.077139+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.134575+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.196352+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.274217+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.553260+00:00", "trade", 8.275, 9.0]
["2026-09-18T16:41:03.554277+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:41:03.645336+00:00", "trade", 8.2702, 34.0]
["2026-09-18T16:41:03.645941+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.723776+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.724322+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.904305+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:03.920713+00:00", "trade", 8.2797, 20.0]
["2026-09-18T16:41:03.921807+00:00", "trade", 8.2768, 1.0]
["2026-09-18T16:41:04.321704+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:41:04.439013+00:00", "trade", 8.288, 100.0]
["2026-09-18T16:41:04.686784+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:04.727852+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:06.035868+00:00", "trade", 8.2768, 8.0]
["2026-09-18T16:41:06.505440+00:00", "trade", 8.2768, 1800.0]
["2026-09-18T16:41:07.408543+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:41:07.577472+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:41:07.673193+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:08.073426+00:00", "trade", 8.2773, 1.0]
["2026-09-18T16:41:08.780157+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:08.811010+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:41:08.913159+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:09.098183+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:41:09.143543+00:00", "trade", 8.275, 6.0]
["2026-09-18T16:41:09.596633+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:09.854772+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:41:09.943985+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:41:09.954869+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:10.047064+00:00", "trade", 8.2768, 100.0]
["2026-09-18T16:41:11.435843+00:00", "trade", 8.2819, 34.0]
["2026-09-18T16:41:11.813123+00:00", "trade", 8.2799, 68.0]
["2026-09-18T16:41:11.835514+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:41:11.870343+00:00", "trade", 8.27, 32.0]
["2026-09-18T16:41:12.215707+00:00", "trade", 8.2765, 8.0]
["2026-09-18T16:41:13.253206+00:00", "trade", 8.268, 2.0]
["2026-09-18T16:41:13.501593+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:41:13.554811+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:41:14.032996+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:14.162118+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:14.279226+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:41:14.280274+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:14.280607+00:00", "trade", 8.27, 70.0]
["2026-09-18T16:41:14.290623+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:41:14.363956+00:00", "trade", 8.27, 475.0]
["2026-09-18T16:41:14.798907+00:00", "trade", 8.268, 200.0]
["2026-09-18T16:41:14.801929+00:00", "trade", 8.268, 100.0]
["2026-09-18T16:41:14.802969+00:00", "trade", 8.268, 100.0]
["2026-09-18T16:41:15.112173+00:00", "trade", 8.2724, 3.0]
["2026-09-18T16:41:15.112188+00:00", "trade", 8.2724, 1.0]
["2026-09-18T16:41:15.221970+00:00", "trade", 8.27, 219.0]
["2026-09-18T16:41:15.501012+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:41:15.960363+00:00", "trade", 8.2875, 100.0]
["2026-09-18T16:41:15.967162+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:41:16.236433+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:17.961929+00:00", "trade", 8.275, 20.0]
["2026-09-18T16:41:18.039083+00:00", "trade", 8.275, 42.0]
["2026-09-18T16:41:18.192411+00:00", "trade", 8.2704, 5.0]
["2026-09-18T16:41:18.398410+00:00", "trade", 8.275, 12.0]
["2026-09-18T16:41:18.546966+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:41:18.727388+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:18.778259+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:18.911943+00:00", "trade", 8.275, 80.0]
["2026-09-18T16:41:18.915620+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:19.019497+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:19.302617+00:00", "trade", 8.2875, 100.0]
["2026-09-18T16:41:20.872615+00:00", "trade", 8.2764, 13.0]
["2026-09-18T16:41:21.029138+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:21.108537+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:21.634707+00:00", "trade", 8.2799, 200.0]
["2026-09-18T16:41:21.643591+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:41:21.760361+00:00", "trade", 8.2764, 600.0]
["2026-09-18T16:41:21.891500+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:41:21.891864+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:41:22.027516+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:22.027952+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:22.098179+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:22.242494+00:00", "trade", 8.2703, 10.0]
["2026-09-18T16:41:22.313240+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:41:23.072795+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:23.144920+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:41:23.255692+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:23.474338+00:00", "trade", 8.2681, 4.0]
["2026-09-18T16:41:23.671648+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:24.073498+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:24.073939+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:25.124682+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:25.125082+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:26.578453+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:41:26.590539+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:41:27.496213+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:27.608770+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:28.008674+00:00", "trade", 8.2763, 1.0]
["2026-09-18T16:41:28.009693+00:00", "trade", 8.27, 4.0]
["2026-09-18T16:41:28.344403+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:28.565206+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:41:29.496835+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:41:29.496865+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:41:30.002640+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:30.109629+00:00", "trade", 8.2799, 8.0]
["2026-09-18T16:41:30.538478+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:41:31.837502+00:00", "trade", 8.275, 627.0]
["2026-09-18T16:41:32.252549+00:00", "trade", 8.2763, 100.0]
["2026-09-18T16:41:34.432462+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:34.432547+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:34.516813+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:34.606661+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:34.612004+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:34.882256+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:41:35.299335+00:00", "trade", 8.2874, 100.0]
["2026-09-18T16:41:35.463964+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:35.922275+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:35.922874+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:36.062652+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:41:36.231665+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:41:36.743915+00:00", "trade", 8.2688, 1.0]
["2026-09-18T16:41:37.347455+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:37.483894+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:38.294300+00:00", "trade", 8.2777, 1.0]
["2026-09-18T16:41:39.285579+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:39.413172+00:00", "trade", 8.2799, 200.0]
["2026-09-18T16:41:39.791734+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:39.791849+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:39.795608+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:40.152988+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:40.273589+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:40.406343+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:40.591966+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:41.343938+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:41:42.161386+00:00", "trade", 8.2762, 15.0]
["2026-09-18T16:41:42.217709+00:00", "trade", 8.2743, 3.0]
["2026-09-18T16:41:42.356525+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:41:43.113232+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:43.289736+00:00", "trade", 8.27, 11.0]
["2026-09-18T16:41:43.289799+00:00", "trade", 8.27, 69.0]
["2026-09-18T16:41:43.289826+00:00", "trade", 8.27, 6.0]
["2026-09-18T16:41:43.289914+00:00", "trade", 8.27, 123.0]
["2026-09-18T16:41:43.289980+00:00", "trade", 8.27, 77.0]
["2026-09-18T16:41:43.290037+00:00", "trade", 8.27, 54.0]
["2026-09-18T16:41:43.290504+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:43.294226+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:41:43.506669+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:41:43.548232+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:43.582148+00:00", "trade", 8.278, 1.0]
["2026-09-18T16:41:43.656389+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:41:43.860066+00:00", "trade", 8.2762, 1.0]
["2026-09-18T16:41:43.934619+00:00", "trade", 8.2762, 100.0]
["2026-09-18T16:41:45.020575+00:00", "trade", 8.2698, 4.0]
["2026-09-18T16:41:45.557441+00:00", "trade", 8.2767, 2.0]
["2026-09-18T16:41:46.474075+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:46.478512+00:00", "trade", 8.2873, 100.0]
["2026-09-18T16:41:46.537987+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:46.635048+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:46.772253+00:00", "trade", 8.275, 1000.0]
["2026-09-18T16:41:47.544707+00:00", "trade", 8.275, 20.0]
["2026-09-18T16:41:48.427558+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:49.184670+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:41:49.185248+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:50.585241+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:50.682667+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:50.784090+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:41:51.367224+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:51.478438+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:51.572346+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:51.583358+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:51.640098+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:51.780965+00:00", "trade", 8.2761, 100.0]
["2026-09-18T16:41:51.798668+00:00", "trade", 8.275, 120.0]
["2026-09-18T16:41:52.642817+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:41:53.050334+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:54.414348+00:00", "trade", 8.275, 8.0]
["2026-09-18T16:41:55.490807+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:41:55.667143+00:00", "trade", 8.275, 150.0]
["2026-09-18T16:41:57.627938+00:00", "trade", 8.2799, 41.0]
["2026-09-18T16:41:57.628948+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:41:58.219708+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:41:59.472970+00:00", "trade", 8.28, 26.0]
["2026-09-18T16:41:59.473444+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:41:59.639785+00:00", "trade", 8.275, 66.0]
["2026-09-18T16:41:59.978543+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:42:00.002652+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:00.704986+00:00", "trade", 8.2799, 42.0]
["2026-09-18T16:42:00.705353+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:42:01.499880+00:00", "trade", 8.2707, 2.0]
["2026-09-18T16:42:02.453636+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:42:02.918769+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:42:02.921379+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:42:03.101153+00:00", "trade", 8.2745, 6.0]
["2026-09-18T16:42:03.300993+00:00", "trade", 8.275, 1250.0]
["2026-09-18T16:42:03.344013+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:03.344900+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:03.422845+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:05.035771+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:42:06.108931+00:00", "trade", 8.275, 95.0]
["2026-09-18T16:42:06.129915+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:42:06.976574+00:00", "trade", 8.275, 4.0]
["2026-09-18T16:42:06.977894+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:07.072953+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:42:07.240262+00:00", "trade", 8.2731, 1000.0]
["2026-09-18T16:42:07.306726+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:07.336851+00:00", "trade", 8.2797, 40.0]
["2026-09-18T16:42:07.621348+00:00", "trade", 8.275, 11.0]
["2026-09-18T16:42:07.621351+00:00", "trade", 8.275, 189.0]
["2026-09-18T16:42:07.621408+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:07.687262+00:00", "trade", 8.2751, 5.0]
["2026-09-18T16:42:08.004107+00:00", "trade", 8.2707, 1.0]
["2026-09-18T16:42:09.522015+00:00", "trade", 8.275, 30.0]
["2026-09-18T16:42:10.048458+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:10.273601+00:00", "trade", 8.271, 5.0]
["2026-09-18T16:42:10.675761+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:42:10.752874+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:42:10.971695+00:00", "trade", 8.27, 40.0]
["2026-09-18T16:42:11.553463+00:00", "trade", 8.275, 64.0]
["2026-09-18T16:42:11.562316+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:11.626516+00:00", "trade", 8.275, 15.0]
["2026-09-18T16:42:12.154673+00:00", "trade", 8.2745, 26.0]
["2026-09-18T16:42:12.214753+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:12.219706+00:00", "trade", 8.2746, 6.0]
["2026-09-18T16:42:13.870539+00:00", "trade", 8.2751, 2.0]
["2026-09-18T16:42:14.382447+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:14.789223+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:14.789273+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:17.575738+00:00", "trade", 8.275, 32.0]
["2026-09-18T16:42:17.575777+00:00", "trade", 8.275, 43.0]
["2026-09-18T16:42:17.576387+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:42:17.853968+00:00", "trade", 8.275, 98.0]
["2026-09-18T16:42:18.034243+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:42:18.141195+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:18.141245+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:18.230632+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:18.531888+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:19.073387+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:42:19.102487+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:19.561498+00:00", "trade", 8.2743, 200.0]
["2026-09-18T16:42:19.577962+00:00", "trade", 8.275, 33.0]
["2026-09-18T16:42:20.862724+00:00", "trade", 8.275, 1200.0]
["2026-09-18T16:42:21.402386+00:00", "trade", 8.275, 1000.0]
["2026-09-18T16:42:21.757338+00:00", "trade", 8.275, 7.0]
["2026-09-18T16:42:21.757710+00:00", "trade", 8.275, 7.0]
["2026-09-18T16:42:21.758700+00:00", "trade", 8.275, 7.0]
["2026-09-18T16:42:21.776985+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:22.457043+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:42:22.761818+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:22.961050+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:42:23.087669+00:00", "trade", 8.275, 7.0]
["2026-09-18T16:42:23.092784+00:00", "trade", 8.275, 43.0]
["2026-09-18T16:42:23.097819+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:23.263693+00:00", "trade", 8.275, 240.0]
["2026-09-18T16:42:23.461367+00:00", "trade", 8.275, 220.0]
["2026-09-18T16:42:23.907529+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:42:24.032662+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:42:24.444389+00:00", "trade", 8.2696, 100.0]
["2026-09-18T16:42:25.718162+00:00", "trade", 8.28, 6.0]
["2026-09-18T16:42:25.719175+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:42:25.991403+00:00", "trade", 8.2777, 1.0]
["2026-09-18T16:42:25.994074+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:42:26.090907+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:26.592526+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:26.669367+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:26.959768+00:00", "trade", 8.275, 12.0]
["2026-09-18T16:42:26.961271+00:00", "trade", 8.275, 92.0]
["2026-09-18T16:42:26.961271+00:00", "trade", 8.275, 8.0]
["2026-09-18T16:42:26.962528+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:42:27.021688+00:00", "trade", 8.275, 42.0]
["2026-09-18T16:42:27.021727+00:00", "trade", 8.275, 99.0]
["2026-09-18T16:42:27.781594+00:00", "trade", 8.2762, 1.0]
["2026-09-18T16:42:27.889001+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:27.889061+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:29.111521+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:29.111577+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:29.220967+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:29.221017+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:29.375114+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:42:29.376154+00:00", "trade", 8.28, 4.0]
["2026-09-18T16:42:30.002669+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:30.911240+00:00", "trade", 8.275, 6.0]
["2026-09-18T16:42:32.545365+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:42:33.106297+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:42:33.107617+00:00", "trade", 8.275, 97.0]
["2026-09-18T16:42:33.303368+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:42:33.304279+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:42:33.306570+00:00", "trade", 8.275, 94.0]
["2026-09-18T16:42:33.454344+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:33.599099+00:00", "trade", 8.275, 20.0]
["2026-09-18T16:42:33.762270+00:00", "trade", 8.275, 60.0]
["2026-09-18T16:42:33.892892+00:00", "trade", 8.2761, 500.0]
["2026-09-18T16:42:33.911632+00:00", "trade", 8.275, 60.0]
["2026-09-18T16:42:34.335156+00:00", "trade", 8.2741, 2.0]
["2026-09-18T16:42:34.549580+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.549636+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.549861+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.553622+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:42:34.554552+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.563479+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:42:34.563497+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:34.563555+00:00", "trade", 8.28, 11.0]
["2026-09-18T16:42:34.563574+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.563576+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:34.563649+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.563709+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.563789+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.563807+00:00", "trade", 8.28, 12.0]
["2026-09-18T16:42:34.564947+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:34.595262+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:34.613082+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:34.614090+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:42:35.529680+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:35.530191+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:35.530522+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:35.949930+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:42:35.950724+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:42:36.394274+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:36.396966+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:36.447523+00:00", "trade", 8.275, 190.0]
["2026-09-18T16:42:36.773564+00:00", "trade", 8.2799, 9500.0]
["2026-09-18T16:42:37.109483+00:00", "trade", 8.2763, 5.0]
["2026-09-18T16:42:37.116349+00:00", "trade", 8.275, 9570.0]
["2026-09-18T16:42:37.661095+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:37.663416+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:37.663857+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:37.663857+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:38.191962+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:38.298512+00:00", "trade", 8.275, 140.0]
["2026-09-18T16:42:38.329290+00:00", "trade", 8.275, 87.0]
["2026-09-18T16:42:38.329719+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:38.995226+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:42:40.302447+00:00", "trade", 8.2767, 1.0]
["2026-09-18T16:42:40.324027+00:00", "trade", 8.2767, 1.0]
["2026-09-18T16:42:41.235099+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:41.336841+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:41.553649+00:00", "trade", 8.2799, 2.0]
["2026-09-18T16:42:42.221708+00:00", "trade", 8.2769, 25.0]
["2026-09-18T16:42:42.645385+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:42:42.645478+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:42.645562+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:42.645643+00:00", "trade", 8.275, 197.0]
["2026-09-18T16:42:42.854844+00:00", "trade", 8.275, 73.0]
["2026-09-18T16:42:42.952696+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:43.020958+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:43.021399+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:43.159402+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:43.159883+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:43.279847+00:00", "trade", 8.2861, 61.0]
["2026-09-18T16:42:44.117831+00:00", "trade", 8.275, 16.0]
["2026-09-18T16:42:44.337898+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:44.417462+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:44.631596+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:44.633395+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:44.657122+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:44.739437+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:44.826646+00:00", "trade", 8.28, 6.0]
["2026-09-18T16:42:45.513583+00:00", "trade", 8.275, 26.0]
["2026-09-18T16:42:45.514621+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:42:45.527360+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:45.603240+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:46.018784+00:00", "trade", 8.2733, 6.0]
["2026-09-18T16:42:46.041094+00:00", "trade", 8.2733, 1.0]
["2026-09-18T16:42:46.669545+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:46.695782+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:46.770471+00:00", "trade", 8.28, 9570.0]
["2026-09-18T16:42:46.818095+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:46.962436+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:47.020813+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:47.021090+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:47.022739+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:47.022981+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:42:47.023171+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:42:47.023220+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:47.023429+00:00", "trade", 8.2799, 10.0]
["2026-09-18T16:42:47.023613+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:42:47.023712+00:00", "trade", 8.2799, 4690.0]
["2026-09-18T16:42:47.026554+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:42:47.034213+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:47.038880+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:47.054135+00:00", "trade", 8.28, 7.0]
["2026-09-18T16:42:47.102403+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:47.510217+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:47.787281+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:42:48.008523+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:48.008586+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:42:48.008589+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:48.009512+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:42:48.009515+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:42:48.009551+00:00", "trade", 8.28, 1100.0]
["2026-09-18T16:42:48.009551+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:48.009554+00:00", "trade", 8.28, 600.0]
["2026-09-18T16:42:48.009590+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:48.009590+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:42:48.009594+00:00", "trade", 8.28, 3118.0]
["2026-09-18T16:42:48.009619+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.009659+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.009789+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:48.009870+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010055+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010095+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010135+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010145+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010221+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010336+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010416+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010532+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.010577+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.011018+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.013710+00:00", "trade", 8.28, 8100.0]
["2026-09-18T16:42:48.014701+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:48.019249+00:00", "trade", 8.28, 764.0]
["2026-09-18T16:42:49.207000+00:00", "trade", 8.275, 9470.0]
["2026-09-18T16:42:49.236416+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:49.313829+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:49.315763+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:49.801362+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:50.025223+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:42:50.410917+00:00", "trade", 8.28, 38.0]
["2026-09-18T16:42:50.412119+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:50.544363+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:51.172406+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:52.276235+00:00", "trade", 8.2767, 7.0]
["2026-09-18T16:42:52.442275+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:42:52.443101+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:52.444464+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:52.444980+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:42:52.450120+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:42:52.984087+00:00", "trade", 8.2786, 60.0]
["2026-09-18T16:42:53.221742+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:42:53.434693+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:42:53.999372+00:00", "trade", 8.2856, 100.0]
["2026-09-18T16:42:54.435803+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:42:55.907257+00:00", "trade", 8.2695, 200.0]
["2026-09-18T16:42:55.908129+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:42:57.270724+00:00", "trade", 8.2785, 1.0]
["2026-09-18T16:42:57.349123+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:42:57.801197+00:00", "trade", 8.2856, 400.0]
["2026-09-18T16:42:58.056218+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:42:59.599789+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:00.002697+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:00.515105+00:00", "trade", 8.275, 500.0]
["2026-09-18T16:43:00.741654+00:00", "trade", 8.28, 12.0]
["2026-09-18T16:43:00.742021+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:43:01.154583+00:00", "trade", 8.28, 12.0]
["2026-09-18T16:43:01.185785+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:43:01.247450+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:02.585567+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:43:02.678783+00:00", "trade", 8.2775, 5.0]
["2026-09-18T16:43:03.506355+00:00", "trade", 8.2697, 200.0]
["2026-09-18T16:43:03.838582+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:43:04.268941+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:04.528147+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:04.528588+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:05.416122+00:00", "trade", 8.2788, 1.0]
["2026-09-18T16:43:05.891597+00:00", "trade", 8.2775, 2.0]
["2026-09-18T16:43:06.740304+00:00", "trade", 8.2766, 800.0]
["2026-09-18T16:43:08.037395+00:00", "trade", 8.2701, 1.0]
["2026-09-18T16:43:08.488680+00:00", "trade", 8.28, 70.0]
["2026-09-18T16:43:08.488729+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.488743+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:43:08.488754+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.488810+00:00", "trade", 8.28, 70.0]
["2026-09-18T16:43:08.489044+00:00", "trade", 8.28, 43.0]
["2026-09-18T16:43:08.489075+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.489276+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.489356+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.489531+00:00", "trade", 8.27, 4.0]
["2026-09-18T16:43:08.489556+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.489556+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.491596+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.516726+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:08.522249+00:00", "trade", 8.28, 87.0]
["2026-09-18T16:43:08.947424+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:10.226020+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:43:10.227081+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:10.438353+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:10.924373+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:11.067769+00:00", "trade", 8.2698, 20.0]
["2026-09-18T16:43:11.541136+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:43:12.223707+00:00", "trade", 8.2786, 43.0]
["2026-09-18T16:43:12.779056+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:12.788909+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:13.087435+00:00", "trade", 8.278, 29.0]
["2026-09-18T16:43:13.378104+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:13.462124+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:13.958392+00:00", "trade", 8.28, 8.0]
["2026-09-18T16:43:14.200639+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:14.201396+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:14.353467+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:15.580173+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:16.824345+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:16.824375+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:17.140847+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:17.146365+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:18.901539+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:43:19.400891+00:00", "trade", 8.2786, 4.0]
["2026-09-18T16:43:19.604637+00:00", "trade", 8.275, 5000.0]
["2026-09-18T16:43:20.384601+00:00", "trade", 8.28, 15.0]
["2026-09-18T16:43:21.494758+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:43:21.675410+00:00", "trade", 8.2718, 100.0]
["2026-09-18T16:43:21.817005+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:21.929095+00:00", "trade", 8.2799, 50.0]
["2026-09-18T16:43:22.402520+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:23.803194+00:00", "trade", 8.2778, 25.0]
["2026-09-18T16:43:23.804202+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:43:24.366983+00:00", "trade", 8.275, 15.0]
["2026-09-18T16:43:25.164752+00:00", "trade", 8.28, 70.0]
["2026-09-18T16:43:25.164810+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:43:25.964998+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:25.965033+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:26.044181+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:26.044663+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:26.068830+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:26.106680+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:26.495249+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:43:26.544428+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:26.545428+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:26.555931+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:26.568482+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:26.569048+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:43:26.583287+00:00", "trade", 8.2775, 5.0]
["2026-09-18T16:43:27.058552+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:27.069914+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:27.070360+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:27.070395+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:27.082078+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:27.095686+00:00", "trade", 8.275, 30.0]
["2026-09-18T16:43:28.227891+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.227891+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.294870+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.400117+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:28.400146+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.400627+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.400627+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.400948+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.401108+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.406709+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:28.407338+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.460088+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.530150+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:28.735828+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:29.079973+00:00", "trade", 8.2798, 1.0]
["2026-09-18T16:43:29.101751+00:00", "trade", 8.2798, 1.0]
["2026-09-18T16:43:29.551611+00:00", "trade", 8.2767, 1.0]
["2026-09-18T16:43:29.557069+00:00", "trade", 8.275, 18.0]
["2026-09-18T16:43:29.722570+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:43:30.002724+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:31.064705+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:43:31.773676+00:00", "trade", 8.279, 10.0]
["2026-09-18T16:43:31.958405+00:00", "trade", 8.2799, 200.0]
["2026-09-18T16:43:32.208040+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:43:32.275241+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:32.275521+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:32.275521+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:32.275864+00:00", "trade", 8.28, 58.0]
["2026-09-18T16:43:32.276248+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:32.276769+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:32.277262+00:00", "trade", 8.2797, 100.0]
["2026-09-18T16:43:32.278167+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:32.278465+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.107789+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.279544+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:43:33.594155+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.594167+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:43:33.594197+00:00", "trade", 8.28, 165.0]
["2026-09-18T16:43:33.594203+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594203+00:00", "trade", 8.28, 95.0]
["2026-09-18T16:43:33.594206+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594209+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594212+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594212+00:00", "trade", 8.28, 270.0]
["2026-09-18T16:43:33.594215+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594215+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:43:33.594218+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594218+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594218+00:00", "trade", 8.28, 63.0]
["2026-09-18T16:43:33.594224+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594239+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594239+00:00", "trade", 8.28, 36.0]
["2026-09-18T16:43:33.594239+00:00", "trade", 8.28, 140.0]
["2026-09-18T16:43:33.594239+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594239+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:43:33.594255+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.594295+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.594300+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594386+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594390+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594401+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594401+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594410+00:00", "trade", 8.28, 262.0]
["2026-09-18T16:43:33.594414+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594419+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:43:33.594419+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.594422+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:43:33.594422+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:43:33.594425+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:43:33.594425+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594441+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594485+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594546+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594551+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594551+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594556+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594556+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.594616+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594751+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594762+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594762+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594766+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594766+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594766+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594772+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594772+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594772+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594772+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594776+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594776+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594776+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.594776+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.595082+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.595087+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.595087+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.595087+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.595092+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.595653+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.595929+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.596295+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.596626+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:43:33.597292+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.597798+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.599618+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.599643+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.600184+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.604715+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.627293+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.627318+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.651185+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:43:33.666507+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:43:33.666958+00:00", "trade", 8.285, 600.0]
["2026-09-18T16:43:33.667114+00:00", "trade", 8.285, 220.0]
["2026-09-18T16:43:33.667180+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:43:33.667700+00:00", "trade", 8.285, 220.0]
["2026-09-18T16:43:33.675895+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:43:33.676691+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.677222+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.677262+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.677492+00:00", "trade", 8.28, 550.0]
["2026-09-18T16:43:33.677743+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.677748+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.678084+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.678104+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.678104+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.678184+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.678189+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:43:33.678580+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.678701+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.680433+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:43:33.685800+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:43:33.685903+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:43:33.686278+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:43:33.686510+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:43:33.686985+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.687306+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.695029+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.695826+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.703229+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.703309+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.737364+00:00", "trade", 8.29, 4.0]
["2026-09-18T16:43:33.784246+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:43:33.800484+00:00", "trade", 8.285, 400.0]
["2026-09-18T16:43:33.845967+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:43:33.845988+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:43:33.845991+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:43:33.845994+00:00", "trade", 8.28, 400.0]
["2026-09-18T16:43:33.845997+00:00", "trade", 8.28, 900.0]
["2026-09-18T16:43:33.845997+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.846024+00:00", "trade", 8.28, 3600.0]
["2026-09-18T16:43:33.846027+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.846033+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:43:33.846036+00:00", "trade", 8.28, 400.0]
["2026-09-18T16:43:33.846039+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:43:33.846091+00:00", "trade", 8.28, 160.0]
["2026-09-18T16:43:33.846096+00:00", "trade", 8.28, 16.0]
["2026-09-18T16:43:33.846117+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:43:33.846121+00:00", "trade", 8.28, 36.0]
["2026-09-18T16:43:33.846123+00:00", "trade", 8.28, 600.0]
["2026-09-18T16:43:33.846126+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:43:33.846144+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846144+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846144+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846144+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846189+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846219+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846220+00:00", "trade", 8.28, 3600.0]
["2026-09-18T16:43:33.846220+00:00", "trade", 8.28, 18.0]
["2026-09-18T16:43:33.846226+00:00", "trade", 8.28, 4000.0]
["2026-09-18T16:43:33.846226+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:43:33.846229+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.846229+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846268+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:43:33.846268+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:43:33.846280+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.846294+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846299+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846304+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846361+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.846370+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846373+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:43:33.846374+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846374+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846374+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846380+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846380+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846380+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846380+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846389+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:43:33.846479+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846611+00:00", "trade", 8.28, 70.0]
["2026-09-18T16:43:33.846640+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846640+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846640+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846686+00:00", "trade", 8.28, 180.0]
["2026-09-18T16:43:33.846720+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846720+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846720+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846752+00:00", "trade", 8.28, 250.0]
["2026-09-18T16:43:33.846795+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846835+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.846996+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.847036+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.847076+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.847356+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.847757+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.847838+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.848359+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.848479+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.848875+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.849335+00:00", "trade", 8.28, 25.0]
["2026-09-18T16:43:33.849882+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:33.850388+00:00", "trade", 8.28, 475.0]
["2026-09-18T16:43:33.887017+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:43:33.946918+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.946928+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.948151+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.952070+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:33.987116+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:43:34.014024+00:00", "trade", 8.275, 28.0]
["2026-09-18T16:43:34.014027+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:34.015210+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:34.023798+00:00", "trade", 8.27, 28.0]
["2026-09-18T16:43:34.096193+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:34.498684+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:34.788503+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:35.118131+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:35.309511+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:35.309992+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:35.310434+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:35.413624+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:35.643260+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:35.685986+00:00", "trade", 8.275, 22.0]
["2026-09-18T16:43:35.766746+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:36.793070+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:43:37.124746+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:43:37.212514+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:37.213130+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:37.292900+00:00", "trade", 8.2706, 100.0]
["2026-09-18T16:43:37.351379+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:37.452048+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:38.138888+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:43:38.296746+00:00", "trade", 8.2782, 2.0]
["2026-09-18T16:43:38.376039+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:38.376059+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:38.696946+00:00", "trade", 8.275, 500.0]
["2026-09-18T16:43:39.546055+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:39.546130+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:39.557047+00:00", "trade", 8.2799, 500.0]
["2026-09-18T16:43:39.868924+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:40.155172+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:40.347910+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:40.478848+00:00", "trade", 8.2738, 100.0]
["2026-09-18T16:43:40.731262+00:00", "trade", 8.2706, 100.0]
["2026-09-18T16:43:41.367830+00:00", "trade", 8.2752, 65.0]
["2026-09-18T16:43:41.586314+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:41.586419+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:41.790524+00:00", "trade", 8.275, 4.0]
["2026-09-18T16:43:42.225697+00:00", "trade", 8.2794, 33.0]
["2026-09-18T16:43:42.736207+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:42.736688+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:42.794324+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:43:42.829147+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:43.741037+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:43:44.872248+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:44.873581+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.368830+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.524319+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.662272+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.662297+00:00", "trade", 8.275, 900.0]
["2026-09-18T16:43:46.662553+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.662603+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.662673+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.662703+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.662924+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.663079+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.665084+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.672526+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.826016+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.826933+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:46.892816+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:46.892873+00:00", "trade", 8.275, 800.0]
["2026-09-18T16:43:47.051888+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.086300+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.090824+00:00", "trade", 8.2796, 10.0]
["2026-09-18T16:43:47.091131+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.180213+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.183546+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.183636+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.185290+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.216319+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.217983+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.292980+00:00", "trade", 8.2791, 1000.0]
["2026-09-18T16:43:47.364521+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365047+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365047+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365067+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365223+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365508+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365598+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365634+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.365704+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.366821+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.417366+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.417808+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.417848+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.417848+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.418289+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.418324+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.420409+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.420850+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.441694+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.477930+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.478026+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.479705+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.503687+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.503937+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.504433+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.504433+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.504895+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.504900+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.509957+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.535006+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.535487+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.535527+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.535968+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.535968+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.539326+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.548082+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.596056+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.596507+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.596532+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.596587+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.597054+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.597425+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.598101+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.598226+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.603068+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.611272+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.631355+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.861120+00:00", "trade", 8.2795, 30.0]
["2026-09-18T16:43:47.861472+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.861833+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.866474+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.871756+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.932982+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:47.933087+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:48.380454+00:00", "trade", 8.278, 200.0]
["2026-09-18T16:43:48.667518+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:48.670214+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:48.670856+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:48.671377+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:48.671377+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:48.671813+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:48.675978+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.019765+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.022767+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.056678+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.056783+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.056786+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:43:49.057299+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.057459+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.057780+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.058622+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.339871+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.340758+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:49.343309+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:50.107474+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:43:50.176584+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:50.450315+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:50.785528+00:00", "trade", 8.2783, 4.0]
["2026-09-18T16:43:51.400633+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:51.530943+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:51.633000+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:51.880677+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:43:51.881699+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:43:52.640393+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:43:52.649677+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:54.277223+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:54.380759+00:00", "trade", 8.2764, 2000.0]
["2026-09-18T16:43:55.093509+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:43:55.093543+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:43:55.306301+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:43:55.441592+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:55.513884+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:55.700943+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:56.186024+00:00", "trade", 8.275, 1900.0]
["2026-09-18T16:43:56.200230+00:00", "trade", 8.275, 1100.0]
["2026-09-18T16:43:56.828829+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:56.969072+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:56.969513+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:57.077189+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:43:57.326424+00:00", "trade", 8.2799, 200.0]
["2026-09-18T16:43:57.515595+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:57.515661+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:57.515859+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:43:58.290539+00:00", "trade", 8.2782, 4.0]
["2026-09-18T16:43:59.139280+00:00", "trade", 8.275, 40.0]
["2026-09-18T16:43:59.510016+00:00", "trade", 8.2786, 29.0]
["2026-09-18T16:44:00.002752+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:00.462024+00:00", "trade", 8.27, 20.0]
["2026-09-18T16:44:00.600798+00:00", "trade", 8.2779, 60.0]
["2026-09-18T16:44:00.601153+00:00", "trade", 8.2781, 43.0]
["2026-09-18T16:44:00.603550+00:00", "trade", 8.2779, 227.0]
["2026-09-18T16:44:00.606115+00:00", "trade", 8.2791, 12.0]
["2026-09-18T16:44:00.710460+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:44:01.273702+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:01.549202+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:01.549583+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:01.552520+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:01.559126+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:01.712014+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:01.712455+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:01.712896+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.033959+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.034440+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.189439+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.290724+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.355573+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:44:02.567612+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.651000+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.749154+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:02.833162+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:44:03.359224+00:00", "trade", 8.284, 100.0]
["2026-09-18T16:44:03.569501+00:00", "trade", 8.2797, 1.0]
["2026-09-18T16:44:03.592786+00:00", "trade", 8.2797, 1.0]
["2026-09-18T16:44:03.677792+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:44:03.718387+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:03.718823+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:03.921650+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:03.921662+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:44:03.982734+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:44:04.392645+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:04.445420+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:04.559902+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:04.561942+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:04.664691+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:04.670427+00:00", "trade", 8.2799, 400.0]
["2026-09-18T16:44:04.945985+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:05.052503+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:05.062221+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:05.062667+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:05.069303+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:05.092741+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:44:05.399591+00:00", "trade", 8.2799, 5.0]
["2026-09-18T16:44:05.421970+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:44:05.539363+00:00", "trade", 8.2767, 2.0]
["2026-09-18T16:44:06.728344+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:44:06.729366+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:44:06.801141+00:00", "trade", 8.275, 21.0]
["2026-09-18T16:44:06.801144+00:00", "trade", 8.275, 379.0]
["2026-09-18T16:44:06.809567+00:00", "trade", 8.27, 21.0]
["2026-09-18T16:44:06.816556+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:06.817006+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:06.818184+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:06.819037+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:06.819037+00:00", "trade", 8.275, 39.0]
["2026-09-18T16:44:06.830594+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:06.831516+00:00", "trade", 8.27, 39.0]
["2026-09-18T16:44:07.163348+00:00", "trade", 8.2795, 100.0]
["2026-09-18T16:44:07.324312+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:07.324397+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:07.477343+00:00", "trade", 8.2782, 13.0]
["2026-09-18T16:44:07.675953+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:08.071401+00:00", "trade", 8.2729, 2.0]
["2026-09-18T16:44:08.524233+00:00", "trade", 8.2799, 18.0]
["2026-09-18T16:44:08.524591+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:44:09.831472+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:44:09.873960+00:00", "trade", 8.2709, 54.0]
["2026-09-18T16:44:10.537575+00:00", "trade", 8.2777, 1000.0]
["2026-09-18T16:44:10.594810+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:44:10.606751+00:00", "trade", 8.2795, 3.0]
["2026-09-18T16:44:10.682916+00:00", "trade", 8.2782, 2.0]
["2026-09-18T16:44:11.519188+00:00", "trade", 8.2799, 300.0]
["2026-09-18T16:44:12.158060+00:00", "trade", 8.2782, 4.0]
["2026-09-18T16:44:12.227699+00:00", "trade", 8.2763, 13.0]
["2026-09-18T16:44:12.465183+00:00", "trade", 8.2777, 1.0]
["2026-09-18T16:44:14.265426+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:44:14.559441+00:00", "trade", 8.275, 4.0]
["2026-09-18T16:44:14.832751+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:14.833202+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:14.834516+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:14.835212+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:14.836160+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:15.244258+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:44:15.244625+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:44:15.440415+00:00", "trade", 8.275, 700.0]
["2026-09-18T16:44:15.585721+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:16.262845+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:44:16.520515+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:44:16.845200+00:00", "trade", 8.2795, 5.0]
["2026-09-18T16:44:16.855830+00:00", "trade", 8.2782, 3.0]
["2026-09-18T16:44:16.946075+00:00", "trade", 8.2799, 60.0]
["2026-09-18T16:44:17.000279+00:00", "trade", 8.2799, 50.0]
["2026-09-18T16:44:17.009017+00:00", "trade", 8.2731, 93.0]
["2026-09-18T16:44:17.187275+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:44:20.774819+00:00", "trade", 8.2777, 1.0]
["2026-09-18T16:44:20.775814+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:44:21.147534+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:44:22.599721+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:22.599724+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:22.599992+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:22.600043+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:22.607576+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:44:22.607579+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:44:22.607798+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:44:22.609798+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:22.610935+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:22.649601+00:00", "trade", 8.2799, 10.0]
["2026-09-18T16:44:22.980940+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:44:23.600494+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:44:24.764521+00:00", "trade", 8.2705, 200.0]
["2026-09-18T16:44:25.258042+00:00", "trade", 8.275, 99.0]
["2026-09-18T16:44:25.766241+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:44:25.823094+00:00", "trade", 8.275, 24.0]
["2026-09-18T16:44:25.825304+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:44:25.857697+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:44:25.858330+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:25.858425+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:25.860554+00:00", "trade", 8.28, 84.0]
["2026-09-18T16:44:26.341351+00:00", "trade", 8.27, 50.0]
["2026-09-18T16:44:26.341424+00:00", "trade", 8.27, 21580.0]
["2026-09-18T16:44:26.341824+00:00", "trade", 8.27, 70.0]
["2026-09-18T16:44:26.354718+00:00", "trade", 8.2795, 1.0]
["2026-09-18T16:44:26.366362+00:00", "trade", 8.2795, 100.0]
["2026-09-18T16:44:26.568316+00:00", "trade", 8.273, 2100.0]
["2026-09-18T16:44:27.517989+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:27.518440+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:27.518445+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:27.518921+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:28.530079+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:28.530530+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:29.216569+00:00", "trade", 8.275, 92.0]
["2026-09-18T16:44:29.505116+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:44:29.824268+00:00", "trade", 8.2701, 9500.0]
["2026-09-18T16:44:30.002779+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:30.129601+00:00", "trade", 8.2799, 2.0]
["2026-09-18T16:44:30.506710+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:44:30.507362+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:44:30.554797+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:44:30.559389+00:00", "trade", 8.275, 27.0]
["2026-09-18T16:44:30.561939+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:31.360117+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:44:31.399583+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:44:31.678619+00:00", "trade", 8.2795, 100.0]
["2026-09-18T16:44:31.966207+00:00", "trade", 8.2799, 680.0]
["2026-09-18T16:44:31.972468+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:44:33.337376+00:00", "trade", 8.275, 20.0]
["2026-09-18T16:44:33.569098+00:00", "trade", 8.2707, 3.0]
["2026-09-18T16:44:33.569465+00:00", "trade", 8.2707, 1.0]
["2026-09-18T16:44:34.182520+00:00", "trade", 8.275, 42.0]
["2026-09-18T16:44:34.437150+00:00", "trade", 8.28, 181.0]
["2026-09-18T16:44:34.437517+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:44:36.068620+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:36.069061+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:36.069783+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:36.361035+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:36.676139+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:36.677056+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:36.677502+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:36.677968+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:37.046980+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:44:37.110356+00:00", "trade", 8.2762, 5.0]
["2026-09-18T16:44:37.322724+00:00", "trade", 8.275, 499.0]
["2026-09-18T16:44:37.407176+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:37.407607+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:37.407627+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:37.414258+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:37.518691+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:37.872680+00:00", "trade", 8.2735, 100.0]
["2026-09-18T16:44:38.024298+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.202998+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.203434+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.203474+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.203860+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.204306+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.205273+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.209925+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:44:38.306413+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.425907+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:44:38.710439+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.821237+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:38.998955+00:00", "trade", 8.2799, 300.0]
["2026-09-18T16:44:39.127159+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:39.461514+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:39.461995+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:39.462802+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:39.463283+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:39.463709+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:39.519408+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:44:39.796871+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:39.901068+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:39.947960+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.301395+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.301836+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.301836+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.302262+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.302718+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.303159+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.389584+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.390025+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:40.563505+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:44:40.564536+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:44:40.652814+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:44:40.653187+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:44:41.119797+00:00", "trade", 8.2763, 3.0]
["2026-09-18T16:44:41.121664+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:41.521359+00:00", "trade", 8.2825, 100.0]
["2026-09-18T16:44:41.605986+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:41.999470+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:41.999951+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:42.118145+00:00", "trade", 8.2763, 2.0]
["2026-09-18T16:44:42.203926+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:42.229699+00:00", "trade", 8.2711, 39.0]
["2026-09-18T16:44:42.379722+00:00", "trade", 8.2727, 12.0]
["2026-09-18T16:44:43.003557+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:43.170872+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:44:43.582302+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:43.582743+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:43.583224+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:43.620633+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:43.722069+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:43.726565+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:44.018925+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:44.019366+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:44.042503+00:00", "trade", 8.2749, 18.0]
["2026-09-18T16:44:44.074126+00:00", "trade", 8.2786, 5.0]
["2026-09-18T16:44:44.120516+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:44.196261+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:46.087883+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:44:46.087973+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:46.095539+00:00", "trade", 8.275, 950.0]
["2026-09-18T16:44:46.533541+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:46.535572+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:44:46.927944+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:44:47.516840+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:44:47.646294+00:00", "trade", 8.2751, 33.0]
["2026-09-18T16:44:49.210233+00:00", "trade", 8.28, 2409.0]
["2026-09-18T16:44:49.667052+00:00", "trade", 8.2747, 100.0]
["2026-09-18T16:44:49.747825+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:49.812493+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:49.812955+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:49.998791+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:50.211255+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:44:50.761034+00:00", "trade", 8.2721, 31.0]
["2026-09-18T16:44:51.936997+00:00", "trade", 8.275, 118.0]
["2026-09-18T16:44:51.961596+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:51.962187+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:44:52.117937+00:00", "trade", 8.2701, 500.0]
["2026-09-18T16:44:52.119657+00:00", "trade", 8.2823, 63.0]
["2026-09-18T16:44:52.846171+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:44:53.635126+00:00", "trade", 8.2714, 10.0]
["2026-09-18T16:44:54.020627+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:54.737955+00:00", "trade", 8.275, 32.0]
["2026-09-18T16:44:54.816953+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:44:55.014372+00:00", "trade", 8.275, 44.0]
["2026-09-18T16:44:55.379762+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:44:57.379971+00:00", "trade", 8.275, 3000.0]
["2026-09-18T16:44:57.490354+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:44:58.491211+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:58.491214+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:58.491223+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:58.491265+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:58.491470+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:58.491734+00:00", "trade", 8.275, 54.0]
["2026-09-18T16:44:58.491786+00:00", "trade", 8.275, 54.0]
["2026-09-18T16:44:58.491789+00:00", "trade", 8.275, 46.0]
["2026-09-18T16:44:58.493184+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:44:59.288658+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:00.002812+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:00.459217+00:00", "trade", 8.275, 106.0]
["2026-09-18T16:45:00.459325+00:00", "trade", 8.275, 294.0]
["2026-09-18T16:45:00.869606+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:45:00.941708+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:45:00.997145+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:01.000741+00:00", "trade", 8.27, 43.0]
["2026-09-18T16:45:01.008743+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:01.009829+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:01.106725+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:45:01.233801+00:00", "trade", 8.27, 15.0]
["2026-09-18T16:45:01.233804+00:00", "trade", 8.27, 33.0]
["2026-09-18T16:45:01.233897+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:01.233937+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:01.234569+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:01.245660+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:01.603005+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:01.984370+00:00", "trade", 8.275, 32.0]
["2026-09-18T16:45:02.055747+00:00", "trade", 8.27, 10.0]
["2026-09-18T16:45:02.087431+00:00", "trade", 8.275, 17.0]
["2026-09-18T16:45:02.116507+00:00", "trade", 8.272, 1.0]
["2026-09-18T16:45:02.157455+00:00", "trade", 8.275, 8.0]
["2026-09-18T16:45:02.164675+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:02.262450+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:45:02.300295+00:00", "trade", 8.2763, 100.0]
["2026-09-18T16:45:02.683336+00:00", "trade", 8.2752, 5.0]
["2026-09-18T16:45:02.690800+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:03.007825+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:45:03.858493+00:00", "trade", 8.275, 4.0]
["2026-09-18T16:45:04.046532+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:04.574672+00:00", "trade", 8.2743, 1.0]
["2026-09-18T16:45:04.575688+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:45:05.417636+00:00", "trade", 8.2752, 3.0]
["2026-09-18T16:45:05.684854+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:06.619457+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:07.141410+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:45:07.300650+00:00", "trade", 8.2799, 40.0]
["2026-09-18T16:45:08.001424+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:45:08.131077+00:00", "trade", 8.27, 100.0]
["2026-09-18T16:45:09.289872+00:00", "trade", 8.275, 242.0]
["2026-09-18T16:45:09.657622+00:00", "trade", 8.2741, 250.0]
["2026-09-18T16:45:11.540632+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:11.918566+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:45:11.918666+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:45:12.104036+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:12.231716+00:00", "trade", 8.2758, 10.0]
["2026-09-18T16:45:12.467127+00:00", "trade", 8.275, 9570.0]
["2026-09-18T16:45:14.393803+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:14.468149+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:45:14.893466+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:15.312065+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:45:15.902245+00:00", "trade", 8.275, 45.0]
["2026-09-18T16:45:16.579373+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:45:18.022716+00:00", "trade", 8.275, 361.0]
["2026-09-18T16:45:18.043204+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:45:18.268015+00:00", "trade", 8.2752, 2.0]
["2026-09-18T16:45:18.934700+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:45:19.703570+00:00", "trade", 8.2756, 100.0]
["2026-09-18T16:45:19.845023+00:00", "trade", 8.275, 9570.0]
["2026-09-18T16:45:20.502680+00:00", "trade", 8.275, 85.0]
["2026-09-18T16:45:21.334382+00:00", "trade", 8.274, 1000.0]
["2026-09-18T16:45:21.583888+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:22.557902+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:45:22.723569+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:45:23.275859+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:45:24.238519+00:00", "trade", 8.275, 60.0]
["2026-09-18T16:45:24.558951+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:45:24.831522+00:00", "trade", 8.2714, 1.0]
["2026-09-18T16:45:25.173212+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:26.092223+00:00", "trade", 8.28, 250.0]
["2026-09-18T16:45:26.162771+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:26.189862+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:45:26.189871+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:45:26.189995+00:00", "trade", 8.275, 9565.0]
["2026-09-18T16:45:26.586333+00:00", "trade", 8.2751, 4.0]
["2026-09-18T16:45:26.857497+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:45:27.039980+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:45:27.200083+00:00", "trade", 8.275, 410.0]
["2026-09-18T16:45:27.221614+00:00", "trade", 8.275, 98.0]
["2026-09-18T16:45:27.221653+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:45:27.226842+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:27.226859+00:00", "trade", 8.28, 128.0]
["2026-09-18T16:45:27.226859+00:00", "trade", 8.28, 35.0]
["2026-09-18T16:45:27.227233+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:27.227408+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:27.268643+00:00", "trade", 8.275, 20.0]
["2026-09-18T16:45:27.273833+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:27.283255+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:45:27.294402+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:45:27.313507+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:29.133943+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:45:29.555894+00:00", "trade", 8.2751, 3.0]
["2026-09-18T16:45:30.002925+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:30.484311+00:00", "trade", 8.2757, 100.0]
["2026-09-18T16:45:30.664033+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:45:31.064378+00:00", "trade", 8.2777, 1.0]
["2026-09-18T16:45:31.999960+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.000539+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:45:32.000575+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:32.000878+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.001118+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.001198+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.001359+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.001760+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.001920+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.003038+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.010761+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.034608+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:32.852030+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:45:33.098075+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.098084+00:00", "trade", 8.28, 73.0]
["2026-09-18T16:45:33.098997+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.099037+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.150134+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.450152+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.451270+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.451716+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.451791+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.451796+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.451946+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.452272+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.453264+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.453831+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.454191+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.516078+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T16:45:33.516655+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.516730+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.517176+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.517211+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.517251+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.517692+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.517692+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.518174+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.521010+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.627569+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.814465+00:00", "trade", 8.28, 13.0]
["2026-09-18T16:45:33.814519+00:00", "trade", 8.28, 87.0]
["2026-09-18T16:45:33.814748+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:33.815012+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:45:33.815595+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:33.821940+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:34.147566+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:34.164488+00:00", "trade", 8.275, 90.0]
["2026-09-18T16:45:34.351524+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:34.351805+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:34.353243+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:34.364244+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:34.401090+00:00", "trade", 8.275, 65.0]
["2026-09-18T16:45:34.559072+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:34.583311+00:00", "trade", 8.275, 300.0]
["2026-09-18T16:45:34.886612+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:35.307630+00:00", "trade", 8.275, 1200.0]
["2026-09-18T16:45:36.517297+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:45:37.282309+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:45:37.283452+00:00", "trade", 8.2761, 300.0]
["2026-09-18T16:45:37.285058+00:00", "trade", 8.2761, 200.0]
["2026-09-18T16:45:37.968420+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:38.214099+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:38.297693+00:00", "trade", 8.2743, 1.0]
["2026-09-18T16:45:38.348198+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:45:38.349209+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:45:38.441599+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:38.441606+00:00", "trade", 8.28, 95.0]
["2026-09-18T16:45:38.442081+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:38.442091+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:38.448791+00:00", "trade", 8.28, 3500.0]
["2026-09-18T16:45:38.450992+00:00", "trade", 8.28, 700.0]
["2026-09-18T16:45:39.033286+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:39.377198+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:39.407756+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:39.408928+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:39.520282+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:39.522724+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:39.533464+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:39.564794+00:00", "trade", 8.2763, 100.0]
["2026-09-18T16:45:39.958925+00:00", "trade", 8.278, 50.0]
["2026-09-18T16:45:40.384522+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:40.546978+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:40.639422+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:45:40.864185+00:00", "trade", 8.2763, 100.0]
["2026-09-18T16:45:40.936401+00:00", "trade", 8.278, 200.0]
["2026-09-18T16:45:41.035534+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:41.304213+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:41.824947+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:45:42.052029+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:45:42.159656+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:42.233709+00:00", "trade", 8.2764, 48.0]
["2026-09-18T16:45:42.959482+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:42.961145+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:43.462928+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:45:43.574363+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:43.666833+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:43.686112+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:43.770243+00:00", "trade", 8.2764, 30.0]
["2026-09-18T16:45:43.963127+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:44.130505+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:44.130535+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:44.131462+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:44.135822+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:44.235145+00:00", "trade", 8.275, 150.0]
["2026-09-18T16:45:44.313725+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:45:45.428685+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:45.431045+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:45.442287+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:45.647238+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:45.649996+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:45.655890+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:45.703361+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:45.703427+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:45:45.704014+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:45.704415+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:45.705653+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:45.707011+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:46.372793+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:46.555445+00:00", "trade", 8.28, 4.0]
["2026-09-18T16:45:47.178324+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:47.197804+00:00", "trade", 8.2762, 31.0]
["2026-09-18T16:45:47.641818+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:45:47.794837+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:45:48.450512+00:00", "trade", 8.2799, 9500.0]
["2026-09-18T16:45:49.381317+00:00", "trade", 8.272, 67.0]
["2026-09-18T16:45:49.381690+00:00", "trade", 8.272, 1.0]
["2026-09-18T16:45:49.626018+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:45:49.873948+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:45:49.874686+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:49.874694+00:00", "trade", 8.28, 80.0]
["2026-09-18T16:45:49.875167+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:49.875488+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.230936+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:45:50.230939+00:00", "trade", 8.28, 25.0]
["2026-09-18T16:45:50.231354+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:50.231925+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.232005+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.232166+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.232406+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.275163+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.275189+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:45:50.275189+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:45:50.275659+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.275659+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.275819+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.275900+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.277383+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.277383+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.388337+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:50.786816+00:00", "trade", 8.2749, 5.0]
["2026-09-18T16:45:51.871737+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:52.508119+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:45:52.509697+00:00", "trade", 8.28, 1250.0]
["2026-09-18T16:45:52.510746+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:52.510746+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:52.526869+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:52.563481+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:52.565962+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:52.565962+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:52.567125+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:53.188068+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:53.337460+00:00", "trade", 8.275, 114.0]
["2026-09-18T16:45:53.349349+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:53.745084+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:45:53.924726+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:53.927403+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:54.163917+00:00", "trade", 8.2799, 1000.0]
["2026-09-18T16:45:54.164939+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:45:55.505381+00:00", "trade", 8.275, 20.0]
["2026-09-18T16:45:55.913463+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:45:56.082594+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:45:56.505705+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:56.505725+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:57.658426+00:00", "trade", 8.2733, 2.0]
["2026-09-18T16:45:57.740960+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:45:58.252863+00:00", "trade", 8.275, 9570.0]
["2026-09-18T16:45:58.724062+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:45:59.351714+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:45:59.875499+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.002957+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.078286+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.393164+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:46:00.538124+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:46:00.946235+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:46:00.947219+00:00", "trade", 8.28, 800.0]
["2026-09-18T16:46:00.947255+00:00", "trade", 8.28, 462.0]
["2026-09-18T16:46:00.947291+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.947294+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:46:00.947294+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:46:00.947297+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947431+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.947432+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947432+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947435+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947438+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947456+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.947527+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.947687+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.947709+00:00", "trade", 8.28, 48.0]
["2026-09-18T16:46:00.947715+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947717+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.947724+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947724+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947727+00:00", "trade", 8.28, 69.0]
["2026-09-18T16:46:00.947732+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:46:00.947733+00:00", "trade", 8.28, 21.0]
["2026-09-18T16:46:00.947745+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.947767+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:46:00.947767+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:46:00.947769+00:00", "trade", 8.28, 26.0]
["2026-09-18T16:46:00.947769+00:00", "trade", 8.28, 179.0]
["2026-09-18T16:46:00.947848+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:46:00.947852+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:46:00.947857+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947863+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947872+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947898+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947953+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947953+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947958+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947958+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947978+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947983+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.947983+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:46:00.947983+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:46:00.947986+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:46:00.948043+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948048+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948048+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948073+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948078+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948078+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948103+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948108+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948128+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948142+00:00", "trade", 8.285, 1499.0]
["2026-09-18T16:46:00.948153+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948190+00:00", "trade", 8.285, 1499.0]
["2026-09-18T16:46:00.948217+00:00", "trade", 8.285, 201.0]
["2026-09-18T16:46:00.948424+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948469+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948488+00:00", "trade", 8.285, 1499.0]
["2026-09-18T16:46:00.948584+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.948750+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.949065+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.949141+00:00", "trade", 8.2757, 40.0]
["2026-09-18T16:46:00.949309+00:00", "trade", 8.2757, 800.0]
["2026-09-18T16:46:00.949655+00:00", "trade", 8.2757, 462.0]
["2026-09-18T16:46:00.950118+00:00", "trade", 8.2757, 75.0]
["2026-09-18T16:46:00.950226+00:00", "trade", 8.2757, 30.0]
["2026-09-18T16:46:00.950451+00:00", "trade", 8.2757, 100.0]
["2026-09-18T16:46:00.950484+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.950509+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.951205+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.952022+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.952153+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.956744+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.957100+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:00.957208+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:00.957263+00:00", "trade", 8.285, 193.0]
["2026-09-18T16:46:00.957416+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:00.958511+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:00.958652+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:00.959738+00:00", "trade", 8.28, 193.0]
["2026-09-18T16:46:00.959909+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.960086+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.960282+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.960982+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.961112+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:46:00.961867+00:00", "trade", 8.28, 7370.0]
["2026-09-18T16:46:00.980485+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:00.980490+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.085695+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.085725+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.190800+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.209433+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:01.210221+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:46:01.210391+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.296666+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.337805+00:00", "trade", 8.276, 7500.0]
["2026-09-18T16:46:01.339050+00:00", "trade", 8.2788, 50.0]
["2026-09-18T16:46:01.552374+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.576458+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:46:01.576485+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:01.708463+00:00", "trade", 8.2886, 1.0]
["2026-09-18T16:46:01.708911+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:01.889995+00:00", "trade", 8.2886, 84.0]
["2026-09-18T16:46:02.071242+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:46:02.315242+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:46:02.338144+00:00", "trade", 8.2885, 1.0]
["2026-09-18T16:46:02.970998+00:00", "trade", 8.2843, 9500.0]
["2026-09-18T16:46:02.972018+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:46:03.118764+00:00", "trade", 8.2771, 100.0]
["2026-09-18T16:46:03.254429+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:03.638528+00:00", "trade", 8.285, 30.0]
["2026-09-18T16:46:04.680919+00:00", "trade", 8.2763, 2.0]
["2026-09-18T16:46:04.969100+00:00", "trade", 8.2838, 3.0]
["2026-09-18T16:46:05.633668+00:00", "trade", 8.285, 9570.0]
["2026-09-18T16:46:05.666611+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T16:46:05.939988+00:00", "trade", 8.277, 64.0]
["2026-09-18T16:46:06.511406+00:00", "trade", 8.2774, 100.0]
["2026-09-18T16:46:06.924894+00:00", "trade", 8.285, 150.0]
["2026-09-18T16:46:07.084631+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:46:07.084912+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.085058+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.085103+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:46:07.085599+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.085965+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089589+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089590+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:46:07.089594+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089596+00:00", "trade", 8.29, 170.0]
["2026-09-18T16:46:07.089596+00:00", "trade", 8.29, 48.0]
["2026-09-18T16:46:07.089599+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089602+00:00", "trade", 8.29, 49.0]
["2026-09-18T16:46:07.089605+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089608+00:00", "trade", 8.29, 2058.0]
["2026-09-18T16:46:07.089609+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089644+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:46:07.089651+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089651+00:00", "trade", 8.29, 194.0]
["2026-09-18T16:46:07.089651+00:00", "trade", 8.29, 600.0]
["2026-09-18T16:46:07.089656+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089656+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089656+00:00", "trade", 8.29, 220.0]
["2026-09-18T16:46:07.089659+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089659+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089662+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:46:07.089680+00:00", "trade", 8.29, 9142.0]
["2026-09-18T16:46:07.089680+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089680+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089680+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089680+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089680+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089686+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:46:07.089686+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:46:07.089686+00:00", "trade", 8.29, 41.0]
["2026-09-18T16:46:07.089690+00:00", "trade", 8.29, 31.0]
["2026-09-18T16:46:07.089690+00:00", "trade", 8.29, 74.0]
["2026-09-18T16:46:07.089695+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089695+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089695+00:00", "trade", 8.29, 48.0]
["2026-09-18T16:46:07.089698+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:46:07.089701+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089774+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089804+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089824+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089840+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:46:07.089851+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089860+00:00", "trade", 8.29, 518.0]
["2026-09-18T16:46:07.089860+00:00", "trade", 8.29, 1000.0]
["2026-09-18T16:46:07.089866+00:00", "trade", 8.29, 140.0]
["2026-09-18T16:46:07.089866+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089870+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089870+00:00", "trade", 8.29, 186.0]
["2026-09-18T16:46:07.089872+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.089890+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089890+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089899+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:46:07.089900+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089900+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089904+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089919+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089925+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089930+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089930+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089935+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.089935+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.089935+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:46:07.090055+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090065+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090075+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090075+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090075+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090080+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090080+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090080+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:46:07.090085+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090130+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090145+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090150+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090165+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090180+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090205+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090240+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090245+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090245+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090366+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090406+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090476+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090501+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090514+00:00", "trade", 8.29, 49.0]
["2026-09-18T16:46:07.090516+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090516+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090521+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090521+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090521+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090621+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.090726+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.091007+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.091037+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.091072+00:00", "trade", 8.29, 14.0]
["2026-09-18T16:46:07.091162+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.091610+00:00", "trade", 8.295, 80.0]
["2026-09-18T16:46:07.091659+00:00", "trade", 8.29, 11.0]
["2026-09-18T16:46:07.092405+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.092485+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.092531+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.093934+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.094892+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.096777+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:46:07.097646+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:46:07.097688+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.097728+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.097802+00:00", "trade", 8.29, 1200.0]
["2026-09-18T16:46:07.097803+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.097808+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.097808+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.097813+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.098129+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.098209+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.098445+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.098926+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.112688+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:46:07.113250+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.113771+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.230288+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.365855+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.390930+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.439219+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:46:07.477691+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.479463+00:00", "trade", 8.2783, 4.0]
["2026-09-18T16:46:07.520824+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:07.654446+00:00", "trade", 8.2782, 100.0]
["2026-09-18T16:46:07.972732+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:08.035394+00:00", "trade", 8.2764, 1.0]
["2026-09-18T16:46:08.098863+00:00", "trade", 8.295, 143.0]
["2026-09-18T16:46:08.102035+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:08.102571+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:08.721433+00:00", "trade", 8.295, 8079.0]
["2026-09-18T16:46:08.722681+00:00", "trade", 8.2875, 55.0]
["2026-09-18T16:46:08.743249+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:08.914281+00:00", "trade", 8.295, 1491.0]
["2026-09-18T16:46:09.167913+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:46:09.204552+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:46:09.229012+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:46:09.230051+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.230056+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.230101+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.230101+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.230101+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.230537+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.230577+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.233607+00:00", "trade", 8.3, 250.0]
["2026-09-18T16:46:09.233739+00:00", "trade", 8.3, 250.0]
["2026-09-18T16:46:09.322971+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:09.340078+00:00", "trade", 8.296, 15.0]
["2026-09-18T16:46:09.754577+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:11.328410+00:00", "trade", 8.3, 9470.0]
["2026-09-18T16:46:11.514173+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:46:11.539057+00:00", "trade", 8.295, 39.0]
["2026-09-18T16:46:11.539343+00:00", "trade", 8.295, 39.0]
["2026-09-18T16:46:11.540411+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:11.541800+00:00", "trade", 8.3, 39.0]
["2026-09-18T16:46:11.543204+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:46:11.543616+00:00", "trade", 8.3, 39.0]
["2026-09-18T16:46:11.544133+00:00", "trade", 8.295, 14.0]
["2026-09-18T16:46:11.551621+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:46:11.552054+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:11.552094+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:11.552535+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:11.552869+00:00", "trade", 8.295, 8.0]
["2026-09-18T16:46:12.450524+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:12.451026+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:12.451106+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:12.451306+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:12.451467+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:12.456028+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:12.482098+00:00", "trade", 8.2996, 50.0]
["2026-09-18T16:46:12.653371+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:13.747070+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:14.074746+00:00", "trade", 8.295, 20.0]
["2026-09-18T16:46:14.164538+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.167730+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.174080+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.174080+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.185312+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.267793+00:00", "trade", 8.2802, 4.0]
["2026-09-18T16:46:14.271382+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.524201+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:46:14.524258+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:46:14.629159+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:46:14.630825+00:00", "trade", 8.3, 892.0]
["2026-09-18T16:46:14.630825+00:00", "trade", 8.3, 507.0]
["2026-09-18T16:46:14.630856+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.630939+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:46:14.631292+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.631763+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.632254+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.633698+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.636254+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:14.731049+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:15.093887+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:15.298652+00:00", "trade", 8.2796, 100.0]
["2026-09-18T16:46:15.481012+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:15.531766+00:00", "trade", 8.2795, 100.0]
["2026-09-18T16:46:15.622853+00:00", "trade", 8.2999, 9500.0]
["2026-09-18T16:46:16.029249+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:16.034752+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:16.454896+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:16.455132+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:16.455487+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:16.455487+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:16.455929+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:16.463451+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:17.143067+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:17.144470+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:17.145432+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:17.623934+00:00", "trade", 8.29, 4.0]
["2026-09-18T16:46:18.229270+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:46:18.235513+00:00", "trade", 8.2999, 200.0]
["2026-09-18T16:46:18.350792+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:46:18.574418+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:18.630141+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:18.646743+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:19.261831+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:46:19.261834+00:00", "trade", 8.3, 94.0]
["2026-09-18T16:46:19.262438+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:19.262478+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:19.262519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:19.262519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:19.294850+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:19.295332+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:19.295773+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:19.571537+00:00", "trade", 8.2986, 20.0]
["2026-09-18T16:46:19.990038+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:20.008161+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:22.303388+00:00", "trade", 8.28, 34.0]
["2026-09-18T16:46:22.733476+00:00", "trade", 8.2901, 300.0]
["2026-09-18T16:46:22.735768+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:46:22.798954+00:00", "trade", 8.2901, 20.0]
["2026-09-18T16:46:23.345034+00:00", "trade", 8.2917, 20.0]
["2026-09-18T16:46:23.624347+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:46:23.672807+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:46:23.897970+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:23.899749+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:23.957276+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:23.957281+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:23.963171+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:46:23.964909+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:23.965950+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:46:24.065162+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.135348+00:00", "trade", 8.295, 74.0]
["2026-09-18T16:46:25.136669+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.136910+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.212294+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.346326+00:00", "trade", 8.3, 65.0]
["2026-09-18T16:46:25.346991+00:00", "trade", 8.295, 11.0]
["2026-09-18T16:46:25.347277+00:00", "trade", 8.295, 14.0]
["2026-09-18T16:46:25.347439+00:00", "trade", 8.295, 162.0]
["2026-09-18T16:46:25.347619+00:00", "trade", 8.295, 71.0]
["2026-09-18T16:46:25.347691+00:00", "trade", 8.3, 162.0]
["2026-09-18T16:46:25.347881+00:00", "trade", 8.295, 65.0]
["2026-09-18T16:46:25.350780+00:00", "trade", 8.3, 71.0]
["2026-09-18T16:46:25.351074+00:00", "trade", 8.3, 66.0]
["2026-09-18T16:46:25.351141+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:46:25.351379+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.351379+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.351390+00:00", "trade", 8.3, 14.0]
["2026-09-18T16:46:25.351660+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.351700+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.352058+00:00", "trade", 8.295, 66.0]
["2026-09-18T16:46:25.352350+00:00", "trade", 8.295, 14.0]
["2026-09-18T16:46:25.352938+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.359945+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.359949+00:00", "trade", 8.3, 97.0]
["2026-09-18T16:46:25.360421+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.360426+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.361106+00:00", "trade", 8.295, 97.0]
["2026-09-18T16:46:25.380549+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.391079+00:00", "trade", 8.3, 11.0]
["2026-09-18T16:46:25.522401+00:00", "trade", 8.295, 12.0]
["2026-09-18T16:46:25.653133+00:00", "trade", 8.295, 2600.0]
["2026-09-18T16:46:25.667318+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.667321+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.667357+00:00", "trade", 8.3, 396.0]
["2026-09-18T16:46:25.667357+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:46:25.667360+00:00", "trade", 8.3, 1200.0]
["2026-09-18T16:46:25.667360+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:46:25.667369+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:46:25.667408+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:46:25.667441+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.667459+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:46:25.667462+00:00", "trade", 8.3, 120.0]
["2026-09-18T16:46:25.667962+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.668073+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:46:25.668076+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:46:25.668094+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:46:25.668100+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668100+00:00", "trade", 8.3, 199.0]
["2026-09-18T16:46:25.668102+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.668103+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668103+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668106+00:00", "trade", 8.3, 64.0]
["2026-09-18T16:46:25.668221+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668221+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668223+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:46:25.668238+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:46:25.668262+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:46:25.668262+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668318+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.668341+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668344+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668344+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668347+00:00", "trade", 8.3, 64.0]
["2026-09-18T16:46:25.668347+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:46:25.668350+00:00", "trade", 8.3, 136.0]
["2026-09-18T16:46:25.668353+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.668353+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.668356+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.668356+00:00", "trade", 8.3, 180.0]
["2026-09-18T16:46:25.668359+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:46:25.668380+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:46:25.668398+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:46:25.668408+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:46:25.668428+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:46:25.668428+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:46:25.668433+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:46:25.668493+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.668513+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.668513+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.668553+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.668614+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:46:25.668829+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.668904+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.668914+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.668994+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669008+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:25.669124+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669180+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:46:25.669273+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:25.669310+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669325+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669325+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669405+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669405+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669561+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669685+00:00", "trade", 8.305, 1498.0]
["2026-09-18T16:46:25.669721+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.669726+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.670002+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.670016+00:00", "trade", 8.305, 235.0]
["2026-09-18T16:46:25.670539+00:00", "trade", 8.2961, 396.0]
["2026-09-18T16:46:25.670563+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.670863+00:00", "trade", 8.2961, 300.0]
["2026-09-18T16:46:25.670964+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.671053+00:00", "trade", 8.2961, 1200.0]
["2026-09-18T16:46:25.671306+00:00", "trade", 8.2961, 10.0]
["2026-09-18T16:46:25.671688+00:00", "trade", 8.2961, 600.0]
["2026-09-18T16:46:25.671958+00:00", "trade", 8.2961, 20.0]
["2026-09-18T16:46:25.672102+00:00", "trade", 8.2961, 2.0]
["2026-09-18T16:46:25.672329+00:00", "trade", 8.2961, 120.0]
["2026-09-18T16:46:25.672722+00:00", "trade", 8.2961, 6.0]
["2026-09-18T16:46:25.672939+00:00", "trade", 8.2961, 400.0]
["2026-09-18T16:46:25.673077+00:00", "trade", 8.2961, 13.0]
["2026-09-18T16:46:25.673320+00:00", "trade", 8.2961, 100.0]
["2026-09-18T16:46:25.673663+00:00", "trade", 8.3, 1498.0]
["2026-09-18T16:46:25.674051+00:00", "trade", 8.3, 235.0]
["2026-09-18T16:46:25.676643+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:46:25.677008+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.677885+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:25.703437+00:00", "trade", 8.305, 220.0]
["2026-09-18T16:46:25.705082+00:00", "trade", 8.305, 31.0]
["2026-09-18T16:46:25.722307+00:00", "trade", 8.305, 600.0]
["2026-09-18T16:46:25.757991+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:26.035761+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:26.076182+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:46:26.076613+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:26.084866+00:00", "trade", 8.305, 500.0]
["2026-09-18T16:46:26.086078+00:00", "trade", 8.31, 250.0]
["2026-09-18T16:46:26.086196+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:46:26.089378+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:26.123615+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:26.277883+00:00", "trade", 8.31, 132.0]
["2026-09-18T16:46:26.278247+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:46:26.279440+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:26.304129+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:27.003294+00:00", "trade", 8.2811, 400.0]
["2026-09-18T16:46:27.087178+00:00", "trade", 8.305, 182.0]
["2026-09-18T16:46:27.570367+00:00", "trade", 8.284, 3.0]
["2026-09-18T16:46:27.618452+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:27.732714+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:27.913762+00:00", "trade", 8.305, 600.0]
["2026-09-18T16:46:27.913879+00:00", "trade", 8.305, 600.0]
["2026-09-18T16:46:28.082345+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:28.147444+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:46:28.167327+00:00", "trade", 8.2812, 100.0]
["2026-09-18T16:46:28.436497+00:00", "trade", 8.305, 9570.0]
["2026-09-18T16:46:28.437745+00:00", "trade", 8.3006, 54.0]
["2026-09-18T16:46:28.963073+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:28.963078+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:28.963514+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:28.963529+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:28.964035+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:28.970956+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:29.074588+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:29.076111+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:29.209674+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:29.210115+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:29.210591+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:29.515269+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:46:30.002985+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:30.233287+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:30.233728+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:30.704166+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:30.704837+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:31.014217+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:31.014698+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:31.057953+00:00", "trade", 8.3051, 50.0]
["2026-09-18T16:46:31.451562+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:31.452003+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:31.736935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:31.737376+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:31.887758+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:32.249859+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:32.304277+00:00", "trade", 8.2789, 100.0]
["2026-09-18T16:46:32.516477+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:46:32.979498+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:32.979939+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.089454+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.089895+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.091093+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.193371+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.513472+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.513953+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.661078+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:33.689309+00:00", "trade", 8.3039, 1.0]
["2026-09-18T16:46:33.903760+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:34.053977+00:00", "trade", 8.2818, 100.0]
["2026-09-18T16:46:34.668280+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:46:35.005799+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:35.006280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:35.006280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:35.006756+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:35.006756+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:35.110071+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:36.704471+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:36.704907+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:36.988642+00:00", "trade", 8.3099, 20.0]
["2026-09-18T16:46:37.014728+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:37.015169+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:37.048638+00:00", "trade", 8.2857, 2.0]
["2026-09-18T16:46:37.114614+00:00", "trade", 8.2857, 5.0]
["2026-09-18T16:46:37.689848+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:46:37.792013+00:00", "trade", 8.305, 40.0]
["2026-09-18T16:46:38.022729+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:38.022729+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:38.033018+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:38.202005+00:00", "trade", 8.2818, 100.0]
["2026-09-18T16:46:38.203594+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:38.204029+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:38.204115+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:38.204155+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:38.350618+00:00", "trade", 8.2893, 30.0]
["2026-09-18T16:46:38.374540+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:38.695553+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:38.696635+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:39.123596+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:46:39.126131+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:39.954233+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:46:40.568228+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:40.570604+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:40.650830+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:41.399600+00:00", "trade", 8.3067, 35.0]
["2026-09-18T16:46:41.421877+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:46:41.560678+00:00", "trade", 8.3067, 1.0]
["2026-09-18T16:46:42.413475+00:00", "trade", 8.305, 22.0]
["2026-09-18T16:46:42.414494+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:46:42.518147+00:00", "trade", 8.3025, 9500.0]
["2026-09-18T16:46:42.823337+00:00", "trade", 8.3099, 80.0]
["2026-09-18T16:46:43.043075+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:43.498351+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:46:45.268421+00:00", "trade", 8.31, 6.0]
["2026-09-18T16:46:45.268784+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:46:45.404840+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:46:45.521535+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:45.593401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:45.824000+00:00", "trade", 8.31, 20.0]
["2026-09-18T16:46:46.032627+00:00", "trade", 8.305, 199.0]
["2026-09-18T16:46:46.032633+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:46.032702+00:00", "trade", 8.305, 299.0]
["2026-09-18T16:46:46.032846+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:46:46.033273+00:00", "trade", 8.305, 800.0]
["2026-09-18T16:46:46.033462+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:48.878566+00:00", "trade", 8.305, 167.0]
["2026-09-18T16:46:48.880524+00:00", "trade", 8.305, 6.0]
["2026-09-18T16:46:49.189908+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.190911+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.190911+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.191006+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.191322+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:46:49.192239+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.201486+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.201506+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.273552+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.743735+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.743746+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.743774+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:46:49.743834+00:00", "trade", 8.305, 379.0]
["2026-09-18T16:46:49.743972+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.744059+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.744177+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.746432+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.807994+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.808319+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.808376+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.808800+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:49.824016+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:46:49.836054+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.841101+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:49.843247+00:00", "trade", 8.3099, 1000.0]
["2026-09-18T16:46:49.885034+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:46:50.777889+00:00", "trade", 8.305, 7500.0]
["2026-09-18T16:46:51.733657+00:00", "trade", 8.31, 180.0]
["2026-09-18T16:46:51.734676+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:46:51.939568+00:00", "trade", 8.2877, 3.0]
["2026-09-18T16:46:52.102823+00:00", "trade", 8.3094, 5.0]
["2026-09-18T16:46:52.118761+00:00", "trade", 8.3, 1000.0]
["2026-09-18T16:46:52.118844+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:52.119190+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:52.226094+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:52.226275+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:52.295419+00:00", "trade", 8.3099, 250.0]
["2026-09-18T16:46:52.494722+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:52.520850+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:53.170456+00:00", "trade", 8.305, 7500.0]
["2026-09-18T16:46:53.780934+00:00", "trade", 8.305, 2317.0]
["2026-09-18T16:46:53.856239+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:46:54.989467+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:46:56.034087+00:00", "trade", 8.2919, 28.0]
["2026-09-18T16:46:56.749370+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:46:57.968647+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:57.991220+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:46:58.439702+00:00", "trade", 8.3042, 35.0]
["2026-09-18T16:46:58.491801+00:00", "trade", 8.2887, 1.0]
["2026-09-18T16:46:59.183382+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:46:59.293067+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:00.003017+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:00.394321+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:00.529132+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:01.551968+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:01.552945+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:01.553426+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:01.553867+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:01.561352+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:01.562307+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:01.562359+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:47:02.016537+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:02.017018+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:02.689363+00:00", "trade", 8.2888, 4.0]
["2026-09-18T16:47:03.044104+00:00", "trade", 8.305, 1000.0]
["2026-09-18T16:47:04.438821+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:04.439787+00:00", "trade", 8.305, 43.0]
["2026-09-18T16:47:04.443176+00:00", "trade", 8.305, 57.0]
["2026-09-18T16:47:04.444093+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:47:04.471855+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:05.552325+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:05.632972+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:05.664912+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:05.664973+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:05.665559+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:05.710456+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:05.728869+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:05.728925+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:06.094274+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:47:06.307354+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:47:06.307434+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:06.308412+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:06.342664+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:47:06.396361+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:06.482885+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:06.483829+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:06.486711+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.358244+00:00", "trade", 8.3039, 300.0]
["2026-09-18T16:47:07.400988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.401765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.413714+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:47:07.422446+00:00", "trade", 8.3, 13.0]
["2026-09-18T16:47:07.425890+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:47:07.426935+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.485606+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:47:07.516478+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.567995+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:47:07.639183+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:47:07.912458+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:47:07.925705+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.925707+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:47:07.925710+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:47:07.926658+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.932497+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.977473+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:07.983874+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.069395+00:00", "trade", 8.2836, 2.0]
["2026-09-18T16:47:08.119802+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.143328+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.378131+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.380606+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.574430+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:47:08.579043+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.620551+00:00", "trade", 8.3003, 7500.0]
["2026-09-18T16:47:08.796460+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.797061+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.797502+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.808348+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.839933+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.839988+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.844283+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:08.848478+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:09.163557+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:09.167877+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:11.281907+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:11.282328+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:11.290703+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:11.414554+00:00", "trade", 8.305, 31.0]
["2026-09-18T16:47:11.621548+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:47:11.981224+00:00", "trade", 8.3068, 3.0]
["2026-09-18T16:47:12.213621+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.213626+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.214272+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.314080+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.339017+00:00", "trade", 8.3017, 200.0]
["2026-09-18T16:47:12.366098+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.366539+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.511348+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.511744+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.511825+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.512266+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.528950+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.528990+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.637659+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.637709+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:12.797189+00:00", "trade", 8.3094, 5.0]
["2026-09-18T16:47:13.661627+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:13.687649+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:13.783582+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:14.074739+00:00", "trade", 8.2784, 100.0]
["2026-09-18T16:47:15.322804+00:00", "trade", 8.3, 15.0]
["2026-09-18T16:47:15.469147+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:47:16.326220+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:16.326280+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:16.620970+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:16.621963+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:17.091659+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:17.092556+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:17.146521+00:00", "trade", 8.3099, 55.0]
["2026-09-18T16:47:17.499630+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:47:17.499659+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:17.499719+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:17.499960+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:47:17.540428+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:17.767990+00:00", "trade", 8.3, 349.0]
["2026-09-18T16:47:18.159742+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:18.160745+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:18.161221+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:18.643768+00:00", "trade", 8.3088, 10.0]
["2026-09-18T16:47:18.644444+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:18.645181+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:18.645622+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:18.646208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:18.679828+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:19.146943+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:19.796885+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:47:20.242307+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:20.243299+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:20.439606+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:20.439661+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:20.439801+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:20.822005+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:20.822425+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:21.452187+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:21.452232+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:22.058779+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:22.072251+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:22.563097+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:22.665210+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:24.112526+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:47:25.327479+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:25.660045+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:47:25.660166+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:47:25.943170+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:25.943256+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:25.943752+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:26.095952+00:00", "trade", 8.2907, 2.0]
["2026-09-18T16:47:26.593497+00:00", "trade", 8.2914, 5.0]
["2026-09-18T16:47:27.226495+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:27.226936+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:27.227412+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:27.317401+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:27.443842+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:27.444358+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:27.649666+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:27.650147+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.163272+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.441704+00:00", "trade", 8.3016, 12.0]
["2026-09-18T16:47:28.508908+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.509404+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.509865+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.620283+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.620984+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.650224+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.652650+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.652675+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.881869+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:28.882987+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.016354+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.068208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.068208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.098975+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.105872+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:47:29.255537+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.256029+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.293402+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.545068+00:00", "trade", 8.3033, 1.0]
["2026-09-18T16:47:29.552280+00:00", "trade", 8.301, 100.0]
["2026-09-18T16:47:29.687761+00:00", "trade", 8.305, 300.0]
["2026-09-18T16:47:29.688451+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.688652+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.689088+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.807369+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.807850+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:29.880101+00:00", "trade", 8.2844, 100.0]
["2026-09-18T16:47:29.922447+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:30.001280+00:00", "trade", 8.3036, 22.0]
["2026-09-18T16:47:30.003044+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:30.222615+00:00", "trade", 8.305, 8.0]
["2026-09-18T16:47:30.222864+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:47:30.222882+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:47:30.348725+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:47:30.448658+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:30.449074+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:30.494076+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:30.746643+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:47:30.876681+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:30.877517+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:30.881123+00:00", "trade", 8.305, 600.0]
["2026-09-18T16:47:30.889846+00:00", "trade", 8.305, 900.0]
["2026-09-18T16:47:30.897809+00:00", "trade", 8.305, 600.0]
["2026-09-18T16:47:30.898242+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:30.910854+00:00", "trade", 8.305, 34.0]
["2026-09-18T16:47:31.358182+00:00", "trade", 8.305, 19.0]
["2026-09-18T16:47:31.362432+00:00", "trade", 8.3099, 1.0]
["2026-09-18T16:47:32.340394+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:32.373612+00:00", "trade", 8.2785, 100.0]
["2026-09-18T16:47:32.890291+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:32.890717+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:32.980961+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:33.671680+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:47:34.179773+00:00", "trade", 8.3086, 2.0]
["2026-09-18T16:47:34.786627+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:34.786708+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:34.786748+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:35.091482+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:35.278852+00:00", "trade", 8.308, 50.0]
["2026-09-18T16:47:35.301445+00:00", "trade", 8.3077, 50.0]
["2026-09-18T16:47:35.642206+00:00", "trade", 8.31, 43.0]
["2026-09-18T16:47:36.392990+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:36.393471+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:36.393471+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:36.394308+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:36.603601+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:36.603601+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:38.358940+00:00", "trade", 8.2785, 100.0]
["2026-09-18T16:47:38.718346+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:38.718507+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:38.718547+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:38.791265+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:39.238816+00:00", "trade", 8.2785, 100.0]
["2026-09-18T16:47:39.255332+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:39.255921+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:47:39.256360+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:39.256841+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:39.256841+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:39.537694+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:40.155458+00:00", "trade", 8.31, 73.0]
["2026-09-18T16:47:40.279058+00:00", "trade", 8.2785, 800.0]
["2026-09-18T16:47:40.455595+00:00", "trade", 8.2926, 3.0]
["2026-09-18T16:47:40.576840+00:00", "trade", 8.308, 13.0]
["2026-09-18T16:47:40.592321+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:40.598886+00:00", "trade", 8.3077, 12.0]
["2026-09-18T16:47:40.599292+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:40.599397+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:40.627764+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:40.674795+00:00", "trade", 8.305, 1000.0]
["2026-09-18T16:47:41.283402+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:47:41.560631+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:41.593680+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:41.696882+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:41.708526+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:47:42.114446+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:42.577839+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:42.663748+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:44.485154+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:47:44.726500+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:44.809743+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:45.191039+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:47:45.213178+00:00", "trade", 8.305, 63.0]
["2026-09-18T16:47:45.213208+00:00", "trade", 8.3, 63.0]
["2026-09-18T16:47:45.213283+00:00", "trade", 8.305, 37.0]
["2026-09-18T16:47:45.780924+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:47:45.781944+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:47:45.833937+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:45.868189+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:45.895924+00:00", "trade", 8.305, 14.0]
["2026-09-18T16:47:46.031000+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:46.162122+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:46.769863+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:47:46.770603+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:46.809476+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:47.381207+00:00", "trade", 8.3098, 20.0]
["2026-09-18T16:47:47.487438+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:47:47.488474+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:47.488875+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:47.489396+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:47.490038+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:47.546136+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:47.546176+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:48.456316+00:00", "trade", 8.2934, 1.0]
["2026-09-18T16:47:48.584033+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:48.857443+00:00", "trade", 8.305, 220.0]
["2026-09-18T16:47:49.558920+00:00", "trade", 8.2785, 100.0]
["2026-09-18T16:47:50.719552+00:00", "trade", 8.2785, 100.0]
["2026-09-18T16:47:50.788719+00:00", "trade", 8.2935, 4.0]
["2026-09-18T16:47:51.137431+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:47:51.354417+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:51.584288+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:51.899039+00:00", "trade", 8.2785, 100.0]
["2026-09-18T16:47:51.954557+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:47:51.955490+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:51.955566+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:52.210612+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:52.418061+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:47:52.418917+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:52.418957+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:52.419438+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:52.446614+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:47:52.447049+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:52.447089+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:52.679355+00:00", "trade", 8.31, 60.0]
["2026-09-18T16:47:53.010628+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:53.099688+00:00", "trade", 8.308, 1.0]
["2026-09-18T16:47:53.101053+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:53.929768+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:53.930209+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:53.931291+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:54.133757+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:54.151795+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:47:54.951107+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:47:55.002998+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:55.003389+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:55.003660+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:55.116518+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:55.249219+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:55.508966+00:00", "trade", 8.305, 400.0]
["2026-09-18T16:47:55.898321+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:56.282053+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:56.282574+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:57.198865+00:00", "trade", 8.2786, 100.0]
["2026-09-18T16:47:57.573953+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:57.574314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:57.575196+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:58.000813+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:58.230403+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:58.443706+00:00", "trade", 8.3056, 6.0]
["2026-09-18T16:47:58.542866+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:47:59.482537+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:48:00.003067+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:00.006750+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:00.079083+00:00", "trade", 8.3062, 10.0]
["2026-09-18T16:48:00.355587+00:00", "trade", 8.305, 24.0]
["2026-09-18T16:48:00.514073+00:00", "trade", 8.305, 31.0]
["2026-09-18T16:48:00.515065+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:48:00.515814+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:48:00.713708+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:48:01.080938+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:01.081374+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:01.213502+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:48:01.906673+00:00", "trade", 8.3066, 30.0]
["2026-09-18T16:48:01.910426+00:00", "trade", 8.305, 38.0]
["2026-09-18T16:48:01.968440+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:48:02.209571+00:00", "trade", 8.2972, 33.0]
["2026-09-18T16:48:02.294574+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:48:02.554614+00:00", "trade", 8.31, 14.0]
["2026-09-18T16:48:02.555137+00:00", "trade", 8.31, 52.0]
["2026-09-18T16:48:02.555211+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:02.555211+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:02.555252+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:02.655004+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:02.655164+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:02.776854+00:00", "trade", 8.308, 25.0]
["2026-09-18T16:48:02.799627+00:00", "trade", 8.3077, 25.0]
["2026-09-18T16:48:03.535774+00:00", "trade", 8.3098, 18.0]
["2026-09-18T16:48:03.642501+00:00", "trade", 8.298, 12.0]
["2026-09-18T16:48:03.866187+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:04.155944+00:00", "trade", 8.305, 20.0]
["2026-09-18T16:48:05.596078+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:06.701776+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:06.702242+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:07.148588+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:07.258775+00:00", "trade", 8.2786, 500.0]
["2026-09-18T16:48:07.483661+00:00", "trade", 8.3017, 3.0]
["2026-09-18T16:48:07.484804+00:00", "trade", 8.305, 91.0]
["2026-09-18T16:48:07.543993+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:07.544153+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:07.544193+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:07.596693+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:07.681600+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:08.105269+00:00", "trade", 8.2857, 3.0]
["2026-09-18T16:48:08.254221+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:08.255093+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:08.255624+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:08.424039+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:08.723794+00:00", "trade", 8.3086, 1.0]
["2026-09-18T16:48:08.724930+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:48:08.990843+00:00", "trade", 8.2859, 400.0]
["2026-09-18T16:48:09.015604+00:00", "trade", 8.305, 1000.0]
["2026-09-18T16:48:09.057204+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:09.057470+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:09.057645+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:09.075127+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:09.075613+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:09.076297+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:48:09.897233+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:48:09.898238+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:48:09.914085+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:10.273319+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:10.273800+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:10.289924+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:10.602386+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.242669+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.243121+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.346717+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.347188+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.626492+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.626923+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.627364+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:12.662094+00:00", "trade", 8.3088, 4000.0]
["2026-09-18T16:48:13.416825+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:13.417221+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:13.417261+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:13.417662+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:13.418103+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:13.694180+00:00", "trade", 8.305, 37.0]
["2026-09-18T16:48:13.766180+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:48:13.766696+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:14.272668+00:00", "trade", 8.3029, 5.0]
["2026-09-18T16:48:14.478624+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:48:14.496742+00:00", "trade", 8.305, 240.0]
["2026-09-18T16:48:14.496745+00:00", "trade", 8.305, 83.0]
["2026-09-18T16:48:15.625619+00:00", "trade", 8.3032, 2.0]
["2026-09-18T16:48:15.684935+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:48:15.747464+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:15.747940+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:15.747980+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:15.748421+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:15.748421+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:15.748857+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:16.735584+00:00", "trade", 8.3099, 60.0]
["2026-09-18T16:48:16.948196+00:00", "trade", 8.305, 50.0]
["2026-09-18T16:48:17.581257+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:17.640077+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:18.372113+00:00", "trade", 8.305, 120.0]
["2026-09-18T16:48:18.638079+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:18.667444+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:18.856098+00:00", "trade", 8.31, 255.0]
["2026-09-18T16:48:20.479858+00:00", "trade", 8.3067, 28.0]
["2026-09-18T16:48:20.637561+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:48:21.808175+00:00", "trade", 8.3, 23.0]
["2026-09-18T16:48:21.808545+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:48:22.147167+00:00", "trade", 8.3099, 20.0]
["2026-09-18T16:48:22.189673+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:23.674756+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:48:23.979344+00:00", "trade", 8.279, 200.0]
["2026-09-18T16:48:24.985559+00:00", "trade", 8.3099, 60.0]
["2026-09-18T16:48:24.986578+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:48:25.635839+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:48:25.987069+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:25.987385+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:26.070573+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:26.071054+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:26.529483+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:26.529523+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:26.599510+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:26.863829+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:48:27.140205+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:27.267763+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:27.546992+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:48:27.572225+00:00", "trade", 8.3044, 9.0]
["2026-09-18T16:48:27.911086+00:00", "trade", 8.31, 9.0]
["2026-09-18T16:48:27.984276+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:27.984396+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:27.984837+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.070750+00:00", "trade", 8.305, 90.0]
["2026-09-18T16:48:28.071227+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.071520+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:48:28.072465+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.073267+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.073548+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.176062+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.445702+00:00", "trade", 8.3076, 7.0]
["2026-09-18T16:48:28.590563+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:48:28.633426+00:00", "trade", 8.2865, 100.0]
["2026-09-18T16:48:28.656042+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.656974+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.871284+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:28.871765+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:29.304338+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:29.379652+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:29.575833+00:00", "trade", 8.3068, 299.0]
["2026-09-18T16:48:29.598155+00:00", "trade", 8.3068, 1.0]
["2026-09-18T16:48:29.979813+00:00", "trade", 8.279, 100.0]
["2026-09-18T16:48:30.003089+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:30.500260+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:48:30.688833+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:31.002900+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:31.003381+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:31.042178+00:00", "trade", 8.31, 120.0]
["2026-09-18T16:48:31.059800+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:31.133580+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:31.197678+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:31.558446+00:00", "trade", 8.3099, 2.0]
["2026-09-18T16:48:33.082617+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:33.082652+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:33.083093+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:33.192970+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:33.193451+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:33.449823+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:48:33.788645+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:34.125493+00:00", "trade", 8.305, 5.0]
["2026-09-18T16:48:34.284171+00:00", "trade", 8.305, 10.0]
["2026-09-18T16:48:34.466629+00:00", "trade", 8.31, 193.0]
["2026-09-18T16:48:34.466666+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:34.467080+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:48:34.467138+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:34.473877+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:34.544928+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:35.675299+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:35.806617+00:00", "trade", 8.305, 200.0]
["2026-09-18T16:48:36.356312+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:36.356753+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:36.665206+00:00", "trade", 8.3079, 400.0]
["2026-09-18T16:48:36.666457+00:00", "trade", 8.3072, 2.0]
["2026-09-18T16:48:37.049811+00:00", "trade", 8.3043, 3.0]
["2026-09-18T16:48:37.121435+00:00", "trade", 8.3043, 4.0]
["2026-09-18T16:48:37.387489+00:00", "trade", 8.306, 7500.0]
["2026-09-18T16:48:38.011616+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:38.012057+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:38.075558+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:38.075959+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:38.076200+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:38.076596+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:38.195368+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:48:38.196756+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:38.377538+00:00", "trade", 8.3099, 700.0]
["2026-09-18T16:48:38.758598+00:00", "trade", 8.305, 55.0]
["2026-09-18T16:48:39.060489+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.060519+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.060995+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.216530+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.279630+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.283670+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.283710+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.283710+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.283715+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.283790+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.324173+00:00", "trade", 8.305, 258.0]
["2026-09-18T16:48:39.325163+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.325524+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.359936+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.360412+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.386766+00:00", "trade", 8.305, 1.0]
["2026-09-18T16:48:39.500142+00:00", "trade", 8.305, 269.0]
["2026-09-18T16:48:39.501787+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:48:39.502878+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:48:39.503472+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.503542+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.503582+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.503609+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:48:39.625883+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:39.825482+00:00", "trade", 8.3097, 1.0]
["2026-09-18T16:48:40.474530+00:00", "trade", 8.3099, 7500.0]
["2026-09-18T16:48:40.475136+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.406039+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.408800+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.415361+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.540939+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.725545+00:00", "trade", 8.3099, 1100.0]
["2026-09-18T16:48:41.726711+00:00", "trade", 8.305, 100.0]
["2026-09-18T16:48:41.727783+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.728264+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.740995+00:00", "trade", 8.31, 955.0]
["2026-09-18T16:48:41.740998+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741032+00:00", "trade", 8.31, 900.0]
["2026-09-18T16:48:41.741035+00:00", "trade", 8.31, 600.0]
["2026-09-18T16:48:41.741070+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741074+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741074+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:48:41.741077+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:48:41.741143+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741143+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741248+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741251+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741255+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741255+00:00", "trade", 8.31, 296.0]
["2026-09-18T16:48:41.741392+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741501+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741526+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741543+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741567+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:48:41.741577+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741579+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741582+00:00", "trade", 8.31, 425.0]
["2026-09-18T16:48:41.741711+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741712+00:00", "trade", 8.31, 80.0]
["2026-09-18T16:48:41.741832+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.741857+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741862+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.741880+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:48:41.741912+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741913+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:48:41.741947+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741967+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.741997+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.742027+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.742060+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.742162+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:48:41.742186+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.742213+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.742231+00:00", "trade", 8.31, 799.0]
["2026-09-18T16:48:41.742233+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.742235+00:00", "trade", 8.31, 224.0]
["2026-09-18T16:48:41.742237+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.742240+00:00", "trade", 8.31, 62.0]
["2026-09-18T16:48:41.742436+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:48:41.742468+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.742508+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.742610+00:00", "trade", 8.31, 4.0]
["2026-09-18T16:48:41.742616+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.742616+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.742618+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:48:41.742619+00:00", "trade", 8.31, 400.0]
["2026-09-18T16:48:41.742619+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.742734+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742744+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742764+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742779+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742784+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742804+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742834+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742849+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742854+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742859+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742869+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742893+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.742894+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.742909+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.742919+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.742924+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.742934+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.743009+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.743022+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.743024+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743075+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.743135+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.743160+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:48:41.743185+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743190+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743215+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743230+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743240+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743245+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743250+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743250+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743255+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743265+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743285+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743300+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743300+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743350+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743401+00:00", "trade", 8.3061, 955.0]
["2026-09-18T16:48:41.743465+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743494+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:41.743494+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:48:41.743588+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:48:41.743671+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743681+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743711+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743761+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743795+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.743831+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.743867+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.744308+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.744352+00:00", "trade", 8.3061, 900.0]
["2026-09-18T16:48:41.744588+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.744688+00:00", "trade", 8.3061, 600.0]
["2026-09-18T16:48:41.744974+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.745149+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.745242+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:48:41.745281+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:48:41.745350+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.745446+00:00", "trade", 8.3061, 300.0]
["2026-09-18T16:48:41.745465+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.745539+00:00", "trade", 8.315, 40.0]
["2026-09-18T16:48:41.745550+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.745599+00:00", "trade", 8.315, 40.0]
["2026-09-18T16:48:41.745671+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.745687+00:00", "trade", 8.3061, 300.0]
["2026-09-18T16:48:41.745897+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.746381+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.746550+00:00", "trade", 8.305, 2.0]
["2026-09-18T16:48:41.746791+00:00", "trade", 8.3061, 799.0]
["2026-09-18T16:48:41.747118+00:00", "trade", 8.3061, 224.0]
["2026-09-18T16:48:41.747497+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:48:41.747921+00:00", "trade", 8.3061, 62.0]
["2026-09-18T16:48:41.748252+00:00", "trade", 8.3061, 300.0]
["2026-09-18T16:48:41.749704+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:48:41.750062+00:00", "trade", 8.31, 40.0]
["2026-09-18T16:48:41.752026+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:48:41.752693+00:00", "trade", 8.315, 176.0]
["2026-09-18T16:48:41.754486+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.755000+00:00", "trade", 8.31, 176.0]
["2026-09-18T16:48:41.762939+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.763128+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:48:41.767380+00:00", "trade", 8.319, 4505.0]
["2026-09-18T16:48:41.777401+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.777426+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.784007+00:00", "trade", 8.319, 2.0]
["2026-09-18T16:48:41.802010+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.836101+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:41.968733+00:00", "trade", 8.315, 300.0]
["2026-09-18T16:48:42.623235+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:48:42.623357+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:42.623878+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:42.623878+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:42.624319+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:42.624514+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:42.726071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:43.545512+00:00", "trade", 8.3167, 2.0]
["2026-09-18T16:48:43.814142+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:43.814583+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:44.454950+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:44.455431+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:45.140470+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:48:45.176642+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:48:45.177747+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:45.178309+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:45.398858+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:45.818181+00:00", "trade", 8.3199, 50.0]
["2026-09-18T16:48:45.912664+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:47.601091+00:00", "trade", 8.315, 6.0]
["2026-09-18T16:48:49.602128+00:00", "trade", 8.31, 3.0]
["2026-09-18T16:48:49.613817+00:00", "trade", 8.315, 113.0]
["2026-09-18T16:48:50.452636+00:00", "trade", 8.3122, 10.0]
["2026-09-18T16:48:50.496513+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:50.496538+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:50.517308+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:48:50.668207+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:48:50.770546+00:00", "trade", 8.315, 55.0]
["2026-09-18T16:48:51.014976+00:00", "trade", 8.32, 190.0]
["2026-09-18T16:48:51.270439+00:00", "trade", 8.315, 80.0]
["2026-09-18T16:48:51.483664+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:48:51.736063+00:00", "trade", 8.3073, 10.0]
["2026-09-18T16:48:51.942560+00:00", "trade", 8.3073, 2.0]
["2026-09-18T16:48:51.988594+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:52.448365+00:00", "trade", 8.315, 235.0]
["2026-09-18T16:48:52.746133+00:00", "trade", 8.2887, 21.0]
["2026-09-18T16:48:52.749985+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:48:53.291951+00:00", "trade", 8.315, 20.0]
["2026-09-18T16:48:54.000235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:54.871202+00:00", "trade", 8.3186, 3.0]
["2026-09-18T16:48:55.192864+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:55.192864+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:55.194197+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:55.322367+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:55.711165+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:48:55.890312+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:55.899484+00:00", "trade", 8.2811, 300.0]
["2026-09-18T16:48:55.982370+00:00", "trade", 8.2811, 100.0]
["2026-09-18T16:48:55.983086+00:00", "trade", 8.2811, 100.0]
["2026-09-18T16:48:55.986102+00:00", "trade", 8.2811, 100.0]
["2026-09-18T16:48:56.395271+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:56.470014+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:56.932112+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.024163+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.025200+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.118762+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.133954+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.219286+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.271001+00:00", "trade", 8.3101, 7500.0]
["2026-09-18T16:48:58.271029+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.272162+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.469271+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:48:58.671018+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:48:59.704496+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:00.003116+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:00.117498+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:00.309949+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:49:01.157209+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:01.961155+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:49:02.057433+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:02.691008+00:00", "trade", 8.3081, 5.0]
["2026-09-18T16:49:03.345409+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:03.345529+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:03.345970+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:03.714613+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:03.715618+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:49:04.789326+00:00", "trade", 8.315, 165.0]
["2026-09-18T16:49:05.111042+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:05.185676+00:00", "trade", 8.2834, 72.0]
["2026-09-18T16:49:05.189168+00:00", "trade", 8.2834, 34.0]
["2026-09-18T16:49:05.190795+00:00", "trade", 8.2834, 8.0]
["2026-09-18T16:49:05.879482+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:49:06.559249+00:00", "trade", 8.3097, 200.0]
["2026-09-18T16:49:06.569328+00:00", "trade", 8.318, 1.0]
["2026-09-18T16:49:07.540663+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:49:07.551898+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:49:08.037264+00:00", "trade", 8.2901, 1.0]
["2026-09-18T16:49:09.148299+00:00", "trade", 8.3152, 600.0]
["2026-09-18T16:49:10.295597+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.360892+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.445438+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.445874+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.445899+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.446560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.673208+00:00", "trade", 8.3199, 6.0]
["2026-09-18T16:49:10.937923+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.937948+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:10.956364+00:00", "trade", 8.315, 5000.0]
["2026-09-18T16:49:11.283863+00:00", "trade", 8.2909, 83.0]
["2026-09-18T16:49:11.481380+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:11.531424+00:00", "trade", 8.315, 80.0]
["2026-09-18T16:49:12.232203+00:00", "trade", 8.2909, 100.0]
["2026-09-18T16:49:12.347756+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:13.348745+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:49:13.430659+00:00", "trade", 8.315, 150.0]
["2026-09-18T16:49:14.832931+00:00", "trade", 8.3199, 60.0]
["2026-09-18T16:49:14.901665+00:00", "trade", 8.3101, 98.0]
["2026-09-18T16:49:15.337659+00:00", "trade", 8.3097, 9.0]
["2026-09-18T16:49:16.113273+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:16.218077+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:16.837672+00:00", "trade", 8.315, 5.0]
["2026-09-18T16:49:17.109573+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:49:17.925309+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:18.638812+00:00", "trade", 8.2838, 100.0]
["2026-09-18T16:49:19.577775+00:00", "trade", 8.2909, 48.0]
["2026-09-18T16:49:19.806535+00:00", "trade", 8.3099, 2.0]
["2026-09-18T16:49:20.552437+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:21.472705+00:00", "trade", 8.313, 16.0]
["2026-09-18T16:49:21.667045+00:00", "trade", 8.3199, 50.0]
["2026-09-18T16:49:23.496271+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:49:23.496274+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:23.496340+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:23.496340+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:23.496376+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:49:23.496512+00:00", "trade", 8.32, 358.0]
["2026-09-18T16:49:23.496605+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.496670+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.496695+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.496845+00:00", "trade", 8.315, 900.0]
["2026-09-18T16:49:23.496845+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:23.496972+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:49:23.496996+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.497041+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.497081+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.497081+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.497086+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.497201+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.497482+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.520246+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:23.597116+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:49:23.597251+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:49:23.625321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.486969+00:00", "trade", 8.32, 132.0]
["2026-09-18T16:49:24.493396+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:24.498566+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.498927+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.501753+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:24.501762+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:24.501840+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:24.501855+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:24.501957+00:00", "trade", 8.32, 158.0]
["2026-09-18T16:49:24.502050+00:00", "trade", 8.32, 58.0]
["2026-09-18T16:49:24.502053+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:24.503287+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.503327+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.512735+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:24.513005+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.513371+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.614376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.614401+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.614918+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.696757+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.696968+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.705914+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.776376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.776406+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.779439+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.780010+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.936427+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.958835+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:24.991824+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:24.993587+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:25.113327+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:26.487418+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:26.487608+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:26.487633+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:26.488415+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:26.595617+00:00", "trade", 8.3103, 4.0]
["2026-09-18T16:49:27.282196+00:00", "trade", 8.32, 267.0]
["2026-09-18T16:49:27.563632+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:27.580602+00:00", "trade", 8.315, 90.0]
["2026-09-18T16:49:27.585985+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:49:27.749231+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:27.749257+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:27.749788+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:28.088217+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:28.088242+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:28.089189+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:28.830751+00:00", "trade", 8.3193, 5000.0]
["2026-09-18T16:49:28.830802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:28.831108+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:28.831494+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:28.919924+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:29.627741+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:29.627766+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:29.648215+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:29.743877+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:49:30.003149+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:30.370741+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:30.371524+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:30.371554+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:30.371794+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:30.372205+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:30.372716+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:30.411208+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:30.848961+00:00", "trade", 8.32, 301.0]
["2026-09-18T16:49:31.573900+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:32.074855+00:00", "trade", 8.314, 100.0]
["2026-09-18T16:49:32.919743+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:49:32.920750+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:49:33.504281+00:00", "trade", 8.294, 23.0]
["2026-09-18T16:49:34.114043+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:34.120604+00:00", "trade", 8.315, 84.0]
["2026-09-18T16:49:34.477562+00:00", "trade", 8.32, 40.0]
["2026-09-18T16:49:35.599387+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:35.949181+00:00", "trade", 8.32, 60.0]
["2026-09-18T16:49:35.949557+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:49:36.052375+00:00", "trade", 8.2941, 32.0]
["2026-09-18T16:49:36.053763+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:36.112199+00:00", "trade", 8.3199, 50.0]
["2026-09-18T16:49:36.186523+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:37.304962+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:49:37.959146+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:49:37.964772+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:49:38.732238+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:49:38.732504+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:39.649959+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:39.650225+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:39.650250+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:39.829913+00:00", "trade", 8.315, 60.0]
["2026-09-18T16:49:39.830078+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:39.987321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:40.233376+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:41.652226+00:00", "trade", 8.3198, 1.0]
["2026-09-18T16:49:41.653278+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:49:42.600752+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:42.600777+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:42.678387+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:42.852709+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:49:43.664485+00:00", "trade", 8.32, 9.0]
["2026-09-18T16:49:43.720654+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:43.720684+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:43.722218+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:43.722614+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:43.764410+00:00", "trade", 8.315, 50.0]
["2026-09-18T16:49:43.885087+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:43.885096+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:43.885180+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:43.885757+00:00", "trade", 8.315, 30.0]
["2026-09-18T16:49:43.885971+00:00", "trade", 8.315, 30.0]
["2026-09-18T16:49:43.886079+00:00", "trade", 8.315, 10.0]
["2026-09-18T16:49:43.948701+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:43.948731+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:44.554498+00:00", "trade", 8.32, 7.0]
["2026-09-18T16:49:44.555512+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:49:44.979466+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:46.210721+00:00", "trade", 8.315, 24.0]
["2026-09-18T16:49:46.211520+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:49:46.213325+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:49:47.077693+00:00", "trade", 8.3199, 200.0]
["2026-09-18T16:49:50.008013+00:00", "trade", 8.3199, 108.0]
["2026-09-18T16:49:50.277183+00:00", "trade", 8.3151, 70.0]
["2026-09-18T16:49:50.789967+00:00", "trade", 8.3115, 5.0]
["2026-09-18T16:49:51.474704+00:00", "trade", 8.3186, 11.0]
["2026-09-18T16:49:52.287385+00:00", "trade", 8.3176, 1.0]
["2026-09-18T16:49:52.287403+00:00", "trade", 8.3176, 1.0]
["2026-09-18T16:49:52.419926+00:00", "trade", 8.3115, 2.0]
["2026-09-18T16:49:53.017739+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:53.018115+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:53.018205+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:53.018235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:53.095744+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:53.311090+00:00", "trade", 8.315, 240.0]
["2026-09-18T16:49:53.311090+00:00", "trade", 8.315, 150.0]
["2026-09-18T16:49:53.311132+00:00", "trade", 8.315, 150.0]
["2026-09-18T16:49:53.800993+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:49:54.217032+00:00", "trade", 8.2943, 100.0]
["2026-09-18T16:49:54.349942+00:00", "trade", 8.3176, 500.0]
["2026-09-18T16:49:54.502284+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:49:54.502374+00:00", "trade", 8.32, 90.0]
["2026-09-18T16:49:54.524176+00:00", "trade", 8.318, 1000.0]
["2026-09-18T16:49:54.557979+00:00", "trade", 8.315, 2500.0]
["2026-09-18T16:49:54.725342+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:49:54.726359+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:54.726385+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:54.726831+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:54.726986+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:54.727427+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:55.736891+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:55.737478+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.670054+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.758534+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.758930+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.767405+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.786588+00:00", "trade", 8.318, 1000.0]
["2026-09-18T16:49:56.787939+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.787939+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.803306+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.803747+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:56.805103+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:49:57.004845+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.005301+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.098427+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.098798+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.116244+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.116605+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.363412+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.363888+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.451782+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.452233+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:57.546467+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:58.087763+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:58.088285+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:49:59.139137+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:00.003175+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:00.127925+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:50:00.993105+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:50:00.993108+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:50:00.993689+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:01.672501+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:50:01.781164+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:50:02.006859+00:00", "trade", 8.3186, 1.0]
["2026-09-18T16:50:02.050021+00:00", "trade", 8.3186, 240.0]
["2026-09-18T16:50:02.211288+00:00", "trade", 8.312, 17.0]
["2026-09-18T16:50:02.756840+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:02.757802+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:02.853963+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:50:03.068686+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.068861+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.255560+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.255835+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.255881+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256362+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256402+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256407+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256442+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256522+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256843+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256843+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256883+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.256923+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.257284+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.265734+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.346872+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:03.381203+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.143735+00:00", "trade", 8.3195, 100.0]
["2026-09-18T16:50:04.172173+00:00", "trade", 8.315, 9.0]
["2026-09-18T16:50:04.409096+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.410019+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.690891+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.690976+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.691027+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.741727+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.742363+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.743636+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.744092+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.747633+00:00", "trade", 8.315, 40.0]
["2026-09-18T16:50:04.853370+00:00", "trade", 8.2945, 17.0]
["2026-09-18T16:50:04.926090+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.926546+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.926666+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.926747+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.926832+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.927102+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.927188+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.927188+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:04.927664+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.045028+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.713561+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:50:05.713561+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:50:05.713822+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.713832+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.714203+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.714238+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.714564+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.714566+00:00", "trade", 8.315, 150.0]
["2026-09-18T16:50:05.733569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.734050+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.734050+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.866209+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:05.943079+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:50:06.256487+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.306330+00:00", "trade", 8.32, 1396.0]
["2026-09-18T16:50:06.427572+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T16:50:06.444263+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.466641+00:00", "trade", 8.3195, 200.0]
["2026-09-18T16:50:06.935806+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.945123+00:00", "trade", 8.315, 3.0]
["2026-09-18T16:50:06.959167+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:50:06.959245+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:50:06.959245+00:00", "trade", 8.32, 65.0]
["2026-09-18T16:50:06.959533+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.959534+00:00", "trade", 8.32, 1135.0]
["2026-09-18T16:50:06.959597+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:50:06.959598+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.959672+00:00", "trade", 8.32, 345.0]
["2026-09-18T16:50:06.959675+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:50:06.959712+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:50:06.959713+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.959733+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.959929+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.959943+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:50:06.959944+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:50:06.959997+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:50:06.960000+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:50:06.960000+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:50:06.960139+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960174+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960174+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960184+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960184+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960189+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960214+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960216+00:00", "trade", 8.32, 3065.0]
["2026-09-18T16:50:06.960221+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:50:06.960225+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960225+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960226+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:50:06.960226+00:00", "trade", 8.32, 50.0]
["2026-09-18T16:50:06.960226+00:00", "trade", 8.32, 500.0]
["2026-09-18T16:50:06.960226+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:50:06.960230+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960230+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960231+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:50:06.960254+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960260+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960264+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960264+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960274+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960405+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960495+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:50:06.960505+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960585+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960631+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960725+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960886+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.960899+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:50:06.960944+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:50:06.961006+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961086+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961086+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961091+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961109+00:00", "trade", 8.325, 18.0]
["2026-09-18T16:50:06.961127+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961127+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961131+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961367+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961607+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961648+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961768+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961768+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.961786+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:50:06.962008+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.962345+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:50:06.962445+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.962765+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.963206+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:06.973646+00:00", "trade", 8.325, 220.0]
["2026-09-18T16:50:06.992916+00:00", "trade", 8.325, 220.0]
["2026-09-18T16:50:06.992970+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:50:06.994453+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:50:07.048995+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:07.049436+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:07.061119+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:07.145875+00:00", "trade", 8.325, 40.0]
["2026-09-18T16:50:07.268332+00:00", "trade", 8.32, 44.0]
["2026-09-18T16:50:07.302030+00:00", "trade", 8.32, 84.0]
["2026-09-18T16:50:07.303079+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:07.320439+00:00", "trade", 8.32, 109.0]
["2026-09-18T16:50:07.354420+00:00", "trade", 8.32, 96.0]
["2026-09-18T16:50:07.406922+00:00", "trade", 8.32, 39.0]
["2026-09-18T16:50:07.947174+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:50:08.067400+00:00", "trade", 8.2946, 1.0]
["2026-09-18T16:50:08.477785+00:00", "trade", 8.3222, 740.0]
["2026-09-18T16:50:08.477981+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.315824+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:10.555726+00:00", "trade", 8.2963, 186.0]
["2026-09-18T16:50:10.971067+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:50:10.998108+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:50:11.999268+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:50:12.549552+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:50:12.681376+00:00", "trade", 8.3233, 79.0]
["2026-09-18T16:50:13.495852+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:14.264554+00:00", "trade", 8.297, 100.0]
["2026-09-18T16:50:14.306850+00:00", "trade", 8.3139, 4.0]
["2026-09-18T16:50:14.625005+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:15.488388+00:00", "trade", 8.3139, 1.0]
["2026-09-18T16:50:16.504765+00:00", "trade", 8.2884, 67.0]
["2026-09-18T16:50:17.112933+00:00", "trade", 8.3139, 10.0]
["2026-09-18T16:50:17.955138+00:00", "trade", 8.2888, 100.0]
["2026-09-18T16:50:17.958215+00:00", "trade", 8.2888, 100.0]
["2026-09-18T16:50:19.280253+00:00", "trade", 8.3286, 4.0]
["2026-09-18T16:50:20.009898+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:50:20.551244+00:00", "trade", 8.2976, 100.0]
["2026-09-18T16:50:20.866369+00:00", "trade", 8.325, 150.0]
["2026-09-18T16:50:20.868008+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:50:20.868071+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:50:21.476703+00:00", "trade", 8.3193, 26.0]
["2026-09-18T16:50:22.167871+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.168352+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.307914+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.308355+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:22.481036+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:50:22.482217+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:50:22.514063+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:50:22.920076+00:00", "trade", 8.325, 37.0]
["2026-09-18T16:50:22.929197+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:50:23.071880+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.072832+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.113815+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:50:23.447791+00:00", "trade", 8.325, 3.0]
["2026-09-18T16:50:23.558650+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:50:23.558656+00:00", "trade", 8.33, 900.0]
["2026-09-18T16:50:23.558656+00:00", "trade", 8.33, 202.0]
["2026-09-18T16:50:23.558659+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:50:23.558659+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:50:23.558662+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:50:23.558680+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:50:23.558680+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:50:23.558683+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:50:23.558686+00:00", "trade", 8.33, 1200.0]
["2026-09-18T16:50:23.558689+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:50:23.558689+00:00", "trade", 8.33, 600.0]
["2026-09-18T16:50:23.558692+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:50:23.558692+00:00", "trade", 8.33, 78.0]
["2026-09-18T16:50:23.558698+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:50:23.558812+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558821+00:00", "trade", 8.33, 6400.0]
["2026-09-18T16:50:23.558827+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558827+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558827+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558827+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558838+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558861+00:00", "trade", 8.33, 75.0]
["2026-09-18T16:50:23.558861+00:00", "trade", 8.33, 25.0]
["2026-09-18T16:50:23.558933+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558937+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558952+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.558966+00:00", "trade", 8.33, 515.0]
["2026-09-18T16:50:23.558966+00:00", "trade", 8.33, 1000.0]
["2026-09-18T16:50:23.558972+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:50:23.558987+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.559058+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.559078+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:50:23.559083+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559103+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559158+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559258+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559283+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559283+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559323+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559353+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559484+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559484+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559514+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559514+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559524+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559564+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559604+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559644+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559759+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559759+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559799+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559865+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559916+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:50:23.559925+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559931+00:00", "trade", 8.34, 800.0]
["2026-09-18T16:50:23.559945+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.559955+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:50:23.559964+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.559979+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:50:23.559988+00:00", "trade", 8.34, 1300.0]
["2026-09-18T16:50:23.559994+00:00", "trade", 8.3398, 1000.0]
["2026-09-18T16:50:23.560168+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.560168+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.560196+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.560198+00:00", "trade", 8.34, 500.0]
["2026-09-18T16:50:23.560285+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560285+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560508+00:00", "trade", 8.34, 500.0]
["2026-09-18T16:50:23.560561+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560592+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.560592+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560592+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560601+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560601+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560641+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560681+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560762+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560762+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560907+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.560907+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.561185+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.561188+00:00", "trade", 8.34, 29.0]
["2026-09-18T16:50:23.561215+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.561215+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.561218+00:00", "trade", 8.34, 45.0]
["2026-09-18T16:50:23.561243+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.561338+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.561363+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.561398+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.561404+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:50:23.561408+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.561444+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.561447+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.561447+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.561448+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.561448+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.561449+00:00", "trade", 8.34, 1000.0]
["2026-09-18T16:50:23.561473+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.561664+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.561749+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.561804+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.561909+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562040+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562155+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562195+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562200+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562235+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562240+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562401+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562431+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562481+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562481+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562761+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562802+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.562922+00:00", "quote", 8.34, 8.35]
["2026-09-18T16:50:23.563227+00:00", "trade", 8.34, 91.0]
["2026-09-18T16:50:23.563227+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563239+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.563239+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:50:23.563260+00:00", "trade", 8.34, 600.0]
["2026-09-18T16:50:23.563263+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:50:23.563263+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563267+00:00", "trade", 8.345, 100.0]
["2026-09-18T16:50:23.563267+00:00", "trade", 8.34, 152.0]
["2026-09-18T16:50:23.563272+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:50:23.563272+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:50:23.563272+00:00", "trade", 8.34, 600.0]
["2026-09-18T16:50:23.563275+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:50:23.563278+00:00", "trade", 8.34, 6.0]
["2026-09-18T16:50:23.563278+00:00", "trade", 8.34, 400.0]
["2026-09-18T16:50:23.563278+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563281+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:50:23.563281+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563293+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:50:23.563293+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563296+00:00", "trade", 8.34, 25.0]
["2026-09-18T16:50:23.563302+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:50:23.563302+00:00", "trade", 8.34, 525.0]
["2026-09-18T16:50:23.563308+00:00", "trade", 8.34, 35.0]
["2026-09-18T16:50:23.563311+00:00", "trade", 8.34, 70.0]
["2026-09-18T16:50:23.563315+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.563315+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.563321+00:00", "trade", 8.34, 162.0]
["2026-09-18T16:50:23.563321+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.563321+00:00", "trade", 8.34, 725.0]
["2026-09-18T16:50:23.563323+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563326+00:00", "trade", 8.34, 110.0]
["2026-09-18T16:50:23.563341+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563353+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563353+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563353+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563398+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563418+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563476+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563479+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.563488+00:00", "trade", 8.34, 75.0]
["2026-09-18T16:50:23.563488+00:00", "trade", 8.34, 666.0]
["2026-09-18T16:50:23.563491+00:00", "trade", 8.34, 494.0]
["2026-09-18T16:50:23.563494+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563499+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.563499+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:23.563503+00:00", "trade", 8.34, 263.0]
["2026-09-18T16:50:23.563564+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563589+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563603+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563603+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563608+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563614+00:00", "quote", 8.34, 8.34]
["2026-09-18T16:50:23.563643+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563659+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563769+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563780+00:00", "trade", 8.34, 50.0]
["2026-09-18T16:50:23.563784+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563814+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563874+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563925+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563954+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.563954+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564044+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564074+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564125+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564165+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564240+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564325+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564325+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564481+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564721+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564761+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.564761+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.565322+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.565322+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.565789+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.565789+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.566086+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:50:23.566245+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.567376+00:00", "trade", 8.35, 1000.0]
["2026-09-18T16:50:23.570846+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.573724+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:50:23.584367+00:00", "trade", 8.33, 16.0]
["2026-09-18T16:50:23.585606+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.586171+00:00", "trade", 8.34, 280.0]
["2026-09-18T16:50:23.586172+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.586207+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.586252+00:00", "trade", 8.335, 40.0]
["2026-09-18T16:50:23.586653+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.586688+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.586724+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:23.586728+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.586769+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.587250+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.666037+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.666037+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.764506+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:23.872222+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:24.565253+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:24.760221+00:00", "trade", 8.301, 100.0]
["2026-09-18T16:50:25.237807+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:50:25.238171+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:50:25.767495+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:50:26.565303+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:50:27.013007+00:00", "trade", 8.335, 150.0]
["2026-09-18T16:50:27.800353+00:00", "trade", 8.3399, 100.0]
["2026-09-18T16:50:29.266355+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:50:29.548312+00:00", "trade", 8.335, 9.0]
["2026-09-18T16:50:29.690760+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:50:30.003208+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:30.580966+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:30.581367+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:31.043766+00:00", "trade", 8.3197, 1.0]
["2026-09-18T16:50:31.364751+00:00", "trade", 8.3128, 35.0]
["2026-09-18T16:50:31.565788+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:50:31.886416+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:50:32.717462+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:50:32.717462+00:00", "trade", 8.34, 20.0]
["2026-09-18T16:50:32.717980+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:32.842260+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:33.680046+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:33.680046+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:33.681048+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:33.952138+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:33.952619+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.040127+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.041605+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.042081+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.235832+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.236313+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.475912+00:00", "trade", 8.34, 2.0]
["2026-09-18T16:50:34.476413+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.582060+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:34.699590+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:50:34.744508+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:35.197828+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:35.201226+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:35.486284+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:35.541936+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:35.542063+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:50:35.774473+00:00", "trade", 8.3399, 2.0]
["2026-09-18T16:50:35.774834+00:00", "trade", 8.3399, 1.0]
["2026-09-18T16:50:36.015033+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:50:36.384568+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:36.476602+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:36.477063+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:36.580474+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:36.580955+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:37.124114+00:00", "trade", 8.3198, 4.0]
["2026-09-18T16:50:37.452561+00:00", "trade", 8.335, 150.0]
["2026-09-18T16:50:37.493004+00:00", "trade", 8.335, 95.0]
["2026-09-18T16:50:37.543572+00:00", "trade", 8.3386, 29.0]
["2026-09-18T16:50:38.055193+00:00", "trade", 8.3399, 16.0]
["2026-09-18T16:50:38.081662+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:50:39.427961+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:39.467722+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:50:39.562195+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.176686+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.177162+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.289740+00:00", "trade", 8.34, 58.0]
["2026-09-18T16:50:40.289803+00:00", "trade", 8.34, 15.0]
["2026-09-18T16:50:40.289864+00:00", "trade", 8.34, 6.0]
["2026-09-18T16:50:40.290040+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290040+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290040+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290045+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290366+00:00", "trade", 8.34, 58.0]
["2026-09-18T16:50:40.290596+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290596+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290601+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290722+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290757+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.290797+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.291077+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.291559+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.292140+00:00", "trade", 8.34, 15.0]
["2026-09-18T16:50:40.301883+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.313629+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:40.325092+00:00", "trade", 8.34, 900.0]
["2026-09-18T16:50:40.326011+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.326015+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.326171+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.326492+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.326612+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.327329+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.347938+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:40.350338+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:41.602414+00:00", "trade", 8.3353, 1300.0]
["2026-09-18T16:50:42.110087+00:00", "trade", 8.34, 9.0]
["2026-09-18T16:50:42.124277+00:00", "trade", 8.34, 10.0]
["2026-09-18T16:50:42.124756+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.124756+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.124760+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.124760+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.125076+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.125237+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.217469+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:50:42.217947+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.217947+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.217987+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.219546+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.245157+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.525763+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:42.865396+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:44.010327+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:44.209314+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:44.258308+00:00", "trade", 8.3032, 100.0]
["2026-09-18T16:50:44.710275+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.278982+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.363976+00:00", "trade", 8.34, 275.0]
["2026-09-18T16:50:45.364349+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:45.364382+00:00", "trade", 8.34, 700.0]
["2026-09-18T16:50:45.364523+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:45.364719+00:00", "trade", 8.34, 625.0]
["2026-09-18T16:50:45.364752+00:00", "trade", 8.34, 200.0]
["2026-09-18T16:50:45.365097+00:00", "trade", 8.34, 300.0]
["2026-09-18T16:50:45.365121+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:45.365149+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:45.365688+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.365688+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.365928+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.366169+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.366451+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:50:45.366690+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.366931+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.366931+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.366966+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.367011+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.367211+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:45.368571+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:50:45.369900+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:45.517894+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:46.234447+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:46.344934+00:00", "trade", 8.34, 5.0]
["2026-09-18T16:50:46.345040+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:46.345486+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:46.346850+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:47.345944+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:50:48.122264+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:48.122735+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:48.123186+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:48.780077+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:48.938300+00:00", "trade", 8.335, 95.0]
["2026-09-18T16:50:49.004310+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:49.004711+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:49.004751+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:49.005192+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:49.005633+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:49.859925+00:00", "trade", 8.3399, 300.0]
["2026-09-18T16:50:50.219789+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:50.253750+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:50:50.253855+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:50:50.322498+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:50.511763+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:50.523887+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:50.524348+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:50.627202+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:50.627638+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:50.927182+00:00", "trade", 8.34, 100.0]
["2026-09-18T16:50:51.478705+00:00", "trade", 8.3359, 39.0]
["2026-09-18T16:50:51.777336+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:51.948553+00:00", "trade", 8.3252, 1.0]
["2026-09-18T16:50:51.968398+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:52.011761+00:00", "trade", 8.335, 4.0]
["2026-09-18T16:50:52.084176+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:50:52.444516+00:00", "trade", 8.3398, 100.0]
["2026-09-18T16:50:53.302076+00:00", "trade", 8.3045, 100.0]
["2026-09-18T16:50:53.798394+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:53.799431+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:53.869252+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:54.043846+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:54.578002+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:54.583645+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:54.598896+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:54.676135+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.006700+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.007302+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.334582+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:50:55.474057+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.474171+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.474177+00:00", "trade", 8.335, 285.0]
["2026-09-18T16:50:55.474313+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.474517+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.479641+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.483671+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:50:55.484180+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.484220+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.484255+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.484656+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.484696+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.485819+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.498018+00:00", "trade", 8.335, 600.0]
["2026-09-18T16:50:55.498584+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.501651+00:00", "trade", 8.335, 600.0]
["2026-09-18T16:50:55.512037+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.512080+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:50:55.512082+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.513264+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:55.516302+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.516389+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.516566+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.516698+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.516915+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.517868+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.557153+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:50:55.586884+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:56.337493+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:56.526442+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:56.995854+00:00", "trade", 8.3303, 1.0]
["2026-09-18T16:50:57.719066+00:00", "trade", 8.2933, 100.0]
["2026-09-18T16:50:57.830757+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:57.909203+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:57.910000+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:58.086304+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:58.680036+00:00", "trade", 8.335, 7500.0]
["2026-09-18T16:50:58.681074+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:50:59.207514+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:50:59.661503+00:00", "trade", 8.3357, 1000.0]
["2026-09-18T16:50:59.956910+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:00.003236+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:00.082874+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:00.266411+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:00.436511+00:00", "trade", 8.3399, 50.0]
["2026-09-18T16:51:00.967645+00:00", "trade", 8.308, 7.0]
["2026-09-18T16:51:02.520628+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:02.521069+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:02.622485+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:02.692280+00:00", "trade", 8.3277, 5.0]
["2026-09-18T16:51:03.022069+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.022150+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.051279+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.116735+00:00", "trade", 8.34, 38.0]
["2026-09-18T16:51:03.117782+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.117782+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.141653+00:00", "trade", 8.3277, 335.0]
["2026-09-18T16:51:03.142987+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.429478+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.429959+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.429964+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.430440+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.477472+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.521792+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.522253+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.532162+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.532633+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.633748+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.667326+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:51:03.791618+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:03.893746+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.165562+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.166038+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.242807+00:00", "trade", 8.3096, 100.0]
["2026-09-18T16:51:04.338635+00:00", "trade", 8.3399, 200.0]
["2026-09-18T16:51:04.353780+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.353860+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.354261+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.368344+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.522270+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.802286+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:04.802767+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:05.107546+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:05.107586+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:05.261878+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:05.377593+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:05.378034+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:06.077494+00:00", "trade", 8.335, 500.0]
["2026-09-18T16:51:06.078864+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:06.157206+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:06.157206+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:06.392156+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:51:06.603757+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:07.405955+00:00", "trade", 8.335, 500.0]
["2026-09-18T16:51:07.462432+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:08.067194+00:00", "trade", 8.3386, 1.0]
["2026-09-18T16:51:08.102257+00:00", "trade", 8.3061, 3.0]
["2026-09-18T16:51:08.393343+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:51:08.575823+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:08.692070+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:08.692531+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:08.796904+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:08.873451+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:09.027622+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:09.153982+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:51:09.582546+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:51:09.918509+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:10.160274+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:10.392605+00:00", "trade", 8.335, 20.0]
["2026-09-18T16:51:10.648705+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:10.656187+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:11.231896+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:11.595004+00:00", "trade", 8.3141, 6.0]
["2026-09-18T16:51:11.648310+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:11.782680+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:12.799005+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:12.885355+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:14.770797+00:00", "trade", 8.3348, 1000.0]
["2026-09-18T16:51:14.822304+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:15.027514+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:51:15.028133+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:15.399381+00:00", "trade", 8.335, 3.0]
["2026-09-18T16:51:15.400092+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:15.450507+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:15.780962+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:16.467398+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:16.470380+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:16.475417+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:16.670025+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:17.476887+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:17.487969+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:18.113205+00:00", "trade", 8.3315, 1500.0]
["2026-09-18T16:51:18.314467+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:51:18.314527+00:00", "trade", 8.335, 300.0]
["2026-09-18T16:51:18.327244+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:51:18.327978+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:51:18.328456+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:18.347332+00:00", "trade", 8.315, 2900.0]
["2026-09-18T16:51:19.706349+00:00", "trade", 8.33, 11.0]
["2026-09-18T16:51:19.812110+00:00", "trade", 8.3291, 2.0]
["2026-09-18T16:51:20.068677+00:00", "trade", 8.3151, 100.0]
["2026-09-18T16:51:20.364694+00:00", "trade", 8.3151, 100.0]
["2026-09-18T16:51:20.739090+00:00", "trade", 8.2943, 100.0]
["2026-09-18T16:51:20.999260+00:00", "trade", 8.335, 30.0]
["2026-09-18T16:51:21.156822+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:51:21.397093+00:00", "trade", 8.335, 10.0]
["2026-09-18T16:51:21.480704+00:00", "trade", 8.3348, 18.0]
["2026-09-18T16:51:22.300034+00:00", "trade", 8.2944, 100.0]
["2026-09-18T16:51:22.524578+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:51:23.669338+00:00", "trade", 8.3152, 9.0]
["2026-09-18T16:51:24.312388+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:24.313029+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:24.313470+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:24.440276+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:25.238488+00:00", "trade", 8.34, 35.0]
["2026-09-18T16:51:25.239589+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:51:26.526910+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:26.527547+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:26.596284+00:00", "trade", 8.3295, 5.0]
["2026-09-18T16:51:26.597649+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:27.133983+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:27.189605+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:28.546726+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:28.563006+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:51:28.834795+00:00", "trade", 8.3301, 72.0]
["2026-09-18T16:51:29.274633+00:00", "trade", 8.335, 2.0]
["2026-09-18T16:51:29.804606+00:00", "trade", 8.34, 1.0]
["2026-09-18T16:51:30.003263+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:30.145042+00:00", "trade", 8.338, 50.0]
["2026-09-18T16:51:30.406462+00:00", "trade", 8.332, 1.0]
["2026-09-18T16:51:31.289229+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:51:31.493359+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:31.493564+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:31.581994+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:31.585225+00:00", "trade", 8.3333, 1.0]
["2026-09-18T16:51:31.939589+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:32.061999+00:00", "trade", 8.3171, 100.0]
["2026-09-18T16:51:32.192163+00:00", "trade", 8.3399, 1.0]
["2026-09-18T16:51:33.464547+00:00", "trade", 8.3399, 20.0]
["2026-09-18T16:51:33.685395+00:00", "trade", 8.335, 1.0]
["2026-09-18T16:51:34.151942+00:00", "trade", 8.335, 200.0]
["2026-09-18T16:51:35.627529+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:35.627534+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:35.687506+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:35.688393+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:36.388576+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:51:36.481521+00:00", "trade", 8.33, 53.0]
["2026-09-18T16:51:36.561208+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:36.665681+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:36.763366+00:00", "trade", 8.335, 650.0]
["2026-09-18T16:51:37.177925+00:00", "trade", 8.335, 150.0]
["2026-09-18T16:51:37.547246+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:37.889055+00:00", "trade", 8.335, 116.0]
["2026-09-18T16:51:37.889085+00:00", "trade", 8.335, 142.0]
["2026-09-18T16:51:37.889458+00:00", "trade", 8.335, 28.0]
["2026-09-18T16:51:38.147135+00:00", "trade", 8.3173, 11.0]
["2026-09-18T16:51:38.547573+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:38.547573+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:38.589278+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:38.864517+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:39.596556+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:40.091030+00:00", "trade", 8.335, 299.0]
["2026-09-18T16:51:40.841352+00:00", "trade", 8.335, 5.0]
["2026-09-18T16:51:40.866725+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:41.626650+00:00", "trade", 8.3174, 100.0]
["2026-09-18T16:51:42.555714+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:42.674998+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:42.687689+00:00", "trade", 8.335, 100.0]
["2026-09-18T16:51:45.006874+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:45.187373+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:45.187850+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:45.796919+00:00", "trade", 8.34, 50.0]
["2026-09-18T16:51:45.798038+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:51:45.863986+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:45.978348+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:46.376078+00:00", "trade", 8.335, 59.0]
["2026-09-18T16:51:46.377838+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:46.660996+00:00", "trade", 8.3216, 300.0]
["2026-09-18T16:51:46.738475+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:46.738515+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:46.738916+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:46.792955+00:00", "trade", 8.33, 53.0]
["2026-09-18T16:51:46.801838+00:00", "trade", 8.33, 475.0]
["2026-09-18T16:51:46.822320+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:51:46.822326+00:00", "trade", 8.33, 41.0]
["2026-09-18T16:51:46.822333+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:51:46.822333+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:51:46.822333+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:51:46.822338+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822338+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:51:46.822338+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:51:46.822344+00:00", "trade", 8.33, 20.0]
["2026-09-18T16:51:46.822344+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822344+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:51:46.822344+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:51:46.822344+00:00", "quote", 8.33, 8.34]
["2026-09-18T16:51:46.822348+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:51:46.822348+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:51:46.822351+00:00", "trade", 8.33, 2000.0]
["2026-09-18T16:51:46.822351+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:51:46.822356+00:00", "trade", 8.33, 300.0]
["2026-09-18T16:51:46.822356+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:51:46.822359+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822359+00:00", "trade", 8.33, 3.0]
["2026-09-18T16:51:46.822362+00:00", "trade", 8.33, 8.0]
["2026-09-18T16:51:46.822379+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822387+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822389+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:46.822439+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822439+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822439+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822443+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822447+00:00", "trade", 8.33, 200.0]
["2026-09-18T16:51:46.822447+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822467+00:00", "trade", 8.33, 58.0]
["2026-09-18T16:51:46.822494+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822529+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822555+00:00", "trade", 8.33, 540.0]
["2026-09-18T16:51:46.822558+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822558+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822561+00:00", "trade", 8.33, 10.0]
["2026-09-18T16:51:46.822564+00:00", "trade", 8.33, 50.0]
["2026-09-18T16:51:46.822564+00:00", "trade", 8.33, 180.0]
["2026-09-18T16:51:46.822570+00:00", "trade", 8.33, 53.0]
["2026-09-18T16:51:46.822570+00:00", "trade", 8.33, 100.0]
["2026-09-18T16:51:46.822620+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822630+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822630+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822635+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822635+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822635+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822640+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822640+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822645+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822645+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822645+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822645+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822650+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822650+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822655+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822695+00:00", "quote", 8.33, 8.33]
["2026-09-18T16:51:46.822705+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822740+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822745+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822870+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822926+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822956+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822971+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822971+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822981+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.822981+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823006+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823018+00:00", "trade", 8.33, 400.0]
["2026-09-18T16:51:46.823026+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823041+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823041+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823066+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823066+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823071+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823181+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823186+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823226+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823226+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823346+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823346+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823387+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823422+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823427+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823430+00:00", "trade", 8.33, 36.0]
["2026-09-18T16:51:46.823467+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823467+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823502+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823507+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823742+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823903+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823943+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.823983+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.824023+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.824464+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.824630+00:00", "trade", 8.325, 22.0]
["2026-09-18T16:51:46.824905+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.824990+00:00", "trade", 8.33, 125.0]
["2026-09-18T16:51:46.825450+00:00", "trade", 8.325, 2.0]
["2026-09-18T16:51:46.826139+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:51:46.826265+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:51:46.831591+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:51:46.832096+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:51:46.832548+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.832548+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.832944+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.832984+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.833105+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.837178+00:00", "trade", 8.33, 30.0]
["2026-09-18T16:51:46.865436+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.872398+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.874042+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.923204+00:00", "trade", 8.32, 20.0]
["2026-09-18T16:51:46.923312+00:00", "trade", 8.32, 26.0]
["2026-09-18T16:51:46.939036+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:51:46.956027+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:46.974711+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.106640+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.189863+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.202868+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.706689+00:00", "trade", 8.3201, 190.0]
["2026-09-18T16:51:47.727973+00:00", "trade", 8.325, 10.0]
["2026-09-18T16:51:47.755672+00:00", "trade", 8.3201, 34.0]
["2026-09-18T16:51:47.825508+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.825513+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.825669+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.825989+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.826110+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:47.854236+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:49.381556+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:49.408425+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:49.408901+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:49.772039+00:00", "trade", 8.3188, 8.0]
["2026-09-18T16:51:50.445003+00:00", "trade", 8.33, 9.0]
["2026-09-18T16:51:50.551356+00:00", "trade", 8.325, 4.0]
["2026-09-18T16:51:50.562886+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:51:50.710687+00:00", "trade", 8.325, 44.0]
["2026-09-18T16:51:50.744971+00:00", "trade", 8.325, 96.0]
["2026-09-18T16:51:50.758900+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:50.759581+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:50.790443+00:00", "trade", 8.3304, 4.0]
["2026-09-18T16:51:50.795076+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:50.799121+00:00", "trade", 8.325, 109.0]
["2026-09-18T16:51:50.808209+00:00", "trade", 8.325, 39.0]
["2026-09-18T16:51:51.011555+00:00", "trade", 8.3299, 5.0]
["2026-09-18T16:51:51.115741+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:51:51.379103+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:51.379545+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:51.471919+00:00", "trade", 8.3239, 84.0]
["2026-09-18T16:51:51.482703+00:00", "trade", 8.3305, 10.0]
["2026-09-18T16:51:51.631581+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:51:52.421381+00:00", "trade", 8.3304, 2.0]
["2026-09-18T16:51:52.481024+00:00", "trade", 8.3286, 43.0]
["2026-09-18T16:51:53.040480+00:00", "trade", 8.3299, 2175.0]
["2026-09-18T16:51:53.062318+00:00", "trade", 8.3299, 1.0]
["2026-09-18T16:51:53.075916+00:00", "trade", 8.32, 150.0]
["2026-09-18T16:51:53.316918+00:00", "trade", 8.3304, 68.0]
["2026-09-18T16:51:53.566617+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:53.567053+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:53.567093+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:53.567575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:53.593675+00:00", "trade", 8.3267, 2.0]
["2026-09-18T16:51:53.595025+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:53.654326+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:53.654807+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:54.071143+00:00", "trade", 8.3222, 100.0]
["2026-09-18T16:51:54.654092+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:54.654568+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:54.786812+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:55.031980+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:55.733680+00:00", "trade", 8.325, 6.0]
["2026-09-18T16:51:55.734799+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:51:55.917973+00:00", "trade", 8.3201, 7500.0]
["2026-09-18T16:51:55.919178+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:55.919619+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:55.920061+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:55.964797+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:56.079194+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:56.880538+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:56.881014+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:56.881250+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:56.881691+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:57.005290+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:57.580522+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:58.946708+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:58.991741+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:51:59.394918+00:00", "trade", 8.325, 43.0]
["2026-09-18T16:52:00.003295+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:00.110344+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:00.110459+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:00.152158+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:00.152158+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:00.326270+00:00", "trade", 8.325, 500.0]
["2026-09-18T16:52:00.452784+00:00", "trade", 8.325, 72.0]
["2026-09-18T16:52:01.597111+00:00", "trade", 8.3204, 8.0]
["2026-09-18T16:52:02.095667+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:02.096068+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:02.143302+00:00", "trade", 8.33, 2400.0]
["2026-09-18T16:52:02.143669+00:00", "trade", 8.33, 1.0]
["2026-09-18T16:52:02.319259+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:02.319700+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:02.398031+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:02.839565+00:00", "trade", 8.3223, 100.0]
["2026-09-18T16:52:03.118204+00:00", "trade", 8.2958, 500.0]
["2026-09-18T16:52:03.120460+00:00", "trade", 8.2958, 100.0]
["2026-09-18T16:52:03.561840+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:52:03.582571+00:00", "trade", 8.325, 5.0]
["2026-09-18T16:52:04.054307+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:05.477912+00:00", "trade", 8.3282, 2.0]
["2026-09-18T16:52:05.678261+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:52:05.770581+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:05.771062+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:05.771062+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:05.771102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:05.862650+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:05.863131+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.026133+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:52:06.026384+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.026389+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.026785+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.026825+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.027730+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:52:06.028374+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:52:06.028745+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:06.709050+00:00", "trade", 8.325, 15.0]
["2026-09-18T16:52:06.710166+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:52:06.816192+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:52:07.308606+00:00", "trade", 8.325, 7500.0]
["2026-09-18T16:52:07.309644+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:07.415315+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:52:08.032357+00:00", "trade", 8.3193, 1.0]
["2026-09-18T16:52:08.114834+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:52:08.114876+00:00", "trade", 8.325, 400.0]
["2026-09-18T16:52:08.279719+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:10.384281+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:12.477801+00:00", "trade", 8.32, 9.0]
["2026-09-18T16:52:12.477801+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.069512+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.069873+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.069994+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.081080+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.083596+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.083616+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.084603+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.085500+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.087681+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.090046+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.091219+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.091274+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.115908+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.133730+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.135990+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.182571+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.182691+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.246052+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.246518+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.250011+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.259369+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.259394+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.296382+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.524223+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.524940+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.892102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.892102+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:13.892569+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:14.001918+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:14.002365+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:14.046955+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:14.309584+00:00", "trade", 8.3322, 4.0]
["2026-09-18T16:52:14.318918+00:00", "trade", 8.2963, 100.0]
["2026-09-18T16:52:14.574940+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:52:14.576925+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:14.826107+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:14.872447+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:15.031317+00:00", "trade", 8.3286, 5.0]
["2026-09-18T16:52:15.033315+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:15.349936+00:00", "trade", 8.325, 8.0]
["2026-09-18T16:52:16.410522+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:16.410522+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:16.411360+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:16.411841+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:16.443451+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:16.443456+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:16.585373+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:16.914681+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:52:16.914720+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:52:16.915815+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:52:17.059932+00:00", "trade", 8.2963, 100.0]
["2026-09-18T16:52:17.060974+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:17.063575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:17.063575+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:17.168329+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:17.230747+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:17.544320+00:00", "trade", 8.3218, 12.0]
["2026-09-18T16:52:17.546487+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:18.298985+00:00", "trade", 8.3229, 100.0]
["2026-09-18T16:52:18.528995+00:00", "trade", 8.32, 36.0]
["2026-09-18T16:52:19.027174+00:00", "trade", 8.3322, 72.0]
["2026-09-18T16:52:19.607981+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:52:20.010007+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:20.010042+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:20.011420+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:20.014959+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:20.133851+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:20.134287+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:20.154154+00:00", "trade", 8.33, 124.0]
["2026-09-18T16:52:20.869945+00:00", "trade", 8.3322, 2.0]
["2026-09-18T16:52:21.274722+00:00", "trade", 8.325, 300.0]
["2026-09-18T16:52:21.484705+00:00", "trade", 8.3243, 22.0]
["2026-09-18T16:52:22.347648+00:00", "trade", 8.325, 1000.0]
["2026-09-18T16:52:22.613695+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:22.613735+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:22.613815+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:22.614136+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:22.808884+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:22.809440+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:22.809841+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:22.897389+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.042108+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.043451+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.043456+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.048799+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.053039+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.067473+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.088792+00:00", "trade", 8.32, 1000.0]
["2026-09-18T16:52:23.089370+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.089691+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.126975+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.287236+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.287316+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:23.605617+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:24.114106+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:24.159860+00:00", "trade", 8.2965, 100.0]
["2026-09-18T16:52:24.534365+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:24.545598+00:00", "trade", 8.325, 100.0]
["2026-09-18T16:52:24.578090+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:52:24.983748+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:25.036042+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:25.358147+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:25.358348+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:25.472830+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:25.683375+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:25.683415+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:25.746515+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:26.292212+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:27.332189+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:27.339207+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:52:27.340332+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:52:27.902244+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:52:28.287499+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:28.287539+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:28.334781+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:28.756774+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:28.756970+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.068996+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.311929+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:52:29.385604+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.385654+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.434751+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.555405+00:00", "trade", 8.3298, 6.0]
["2026-09-18T16:52:29.555775+00:00", "trade", 8.3298, 1.0]
["2026-09-18T16:52:29.626176+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:29.862011+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:30.003317+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:30.282597+00:00", "trade", 8.3219, 9.0]
["2026-09-18T16:52:30.935081+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:31.086491+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:31.932326+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:31.932828+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:31.959376+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:31.959802+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:32.466573+00:00", "trade", 8.33, 2.0]
["2026-09-18T16:52:32.501750+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:32.662637+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:32.964981+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:33.075894+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:34.451524+00:00", "trade", 8.3221, 200.0]
["2026-09-18T16:52:34.560215+00:00", "trade", 8.2966, 100.0]
["2026-09-18T16:52:35.276664+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:35.472344+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:37.129470+00:00", "trade", 8.33, 5.0]
["2026-09-18T16:52:39.174799+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:39.326489+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:41.728843+00:00", "trade", 8.3222, 7.0]
["2026-09-18T16:52:42.203542+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:42.250032+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:42.522971+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:42.581585+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:42.759257+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:52:42.760346+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:52:44.604367+00:00", "trade", 8.325, 121.0]
["2026-09-18T16:52:44.625399+00:00", "trade", 8.325, 79.0]
["2026-09-18T16:52:45.200384+00:00", "trade", 8.2973, 100.0]
["2026-09-18T16:52:45.203890+00:00", "trade", 8.2973, 100.0]
["2026-09-18T16:52:45.208308+00:00", "trade", 8.2973, 100.0]
["2026-09-18T16:52:45.367494+00:00", "trade", 8.3291, 73.0]
["2026-09-18T16:52:46.693526+00:00", "trade", 8.325, 25.0]
["2026-09-18T16:52:46.774630+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:46.986852+00:00", "trade", 8.325, 1.0]
["2026-09-18T16:52:47.160605+00:00", "trade", 8.325, 240.0]
["2026-09-18T16:52:47.345857+00:00", "trade", 8.325, 497.0]
["2026-09-18T16:52:48.749067+00:00", "trade", 8.325, 90.0]
["2026-09-18T16:52:48.749127+00:00", "trade", 8.325, 110.0]
["2026-09-18T16:52:49.536208+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.288311+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.288531+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.320908+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.378345+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.378991+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.394764+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.674619+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.743362+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:50.863407+00:00", "trade", 8.3299, 750.0]
["2026-09-18T16:52:51.038341+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:52:51.470348+00:00", "trade", 8.3229, 100.0]
["2026-09-18T16:52:51.486698+00:00", "trade", 8.3248, 4.0]
["2026-09-18T16:52:51.990088+00:00", "trade", 8.3224, 10.0]
["2026-09-18T16:52:52.495190+00:00", "trade", 8.3212, 37.0]
["2026-09-18T16:52:53.146315+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:52:53.154708+00:00", "trade", 8.325, 5000.0]
["2026-09-18T16:52:53.183535+00:00", "trade", 8.3286, 1.0]
["2026-09-18T16:52:53.503438+00:00", "trade", 8.3277, 1.0]
["2026-09-18T16:52:54.046550+00:00", "trade", 8.3285, 2.0]
["2026-09-18T16:52:55.200377+00:00", "trade", 8.3201, 3500.0]
["2026-09-18T16:52:55.213855+00:00", "trade", 8.3286, 2.0]
["2026-09-18T16:52:57.719903+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:57.754635+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:52:58.692687+00:00", "trade", 8.3224, 100.0]
["2026-09-18T16:53:00.003339+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:01.737250+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:02.002020+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:02.320025+00:00", "trade", 8.3264, 32.0]
["2026-09-18T16:53:02.659625+00:00", "trade", 8.325, 50.0]
["2026-09-18T16:53:02.697206+00:00", "trade", 8.3264, 4.0]
["2026-09-18T16:53:02.770546+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:02.842387+00:00", "trade", 8.3299, 20.0]
["2026-09-18T16:53:02.843735+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:03.062445+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:03.160753+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:03.176118+00:00", "trade", 8.32, 4257.0]
["2026-09-18T16:53:03.176494+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:53:03.375049+00:00", "trade", 8.3201, 51.0]
["2026-09-18T16:53:03.376168+00:00", "trade", 8.32, 2.0]
["2026-09-18T16:53:03.390870+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:03.557493+00:00", "trade", 8.3299, 26.0]
["2026-09-18T16:53:03.580215+00:00", "trade", 8.3299, 1.0]
["2026-09-18T16:53:03.873462+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:03.883015+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:04.022091+00:00", "trade", 8.32, 64.0]
["2026-09-18T16:53:04.039401+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:04.285027+00:00", "trade", 8.325, 40.0]
["2026-09-18T16:53:05.549586+00:00", "trade", 8.3299, 2.0]
["2026-09-18T16:53:06.080264+00:00", "trade", 8.3258, 14.0]
["2026-09-18T16:53:06.119560+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:06.207023+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:06.340826+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:07.021958+00:00", "trade", 8.325, 260.0]
["2026-09-18T16:53:07.074750+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:07.074750+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:07.120054+00:00", "trade", 8.325, 200.0]
["2026-09-18T16:53:07.178582+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:08.065395+00:00", "trade", 8.3215, 1.0]
["2026-09-18T16:53:08.273419+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:08.393460+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:53:08.560666+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.106449+00:00", "trade", 8.3225, 12.0]
["2026-09-18T16:53:09.167373+00:00", "trade", 8.3257, 67.0]
["2026-09-18T16:53:09.337402+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.447132+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:09.447134+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:09.447219+00:00", "trade", 8.32, 384.0]
["2026-09-18T16:53:09.447219+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:53:09.447221+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:53:09.447226+00:00", "trade", 8.32, 180.0]
["2026-09-18T16:53:09.447226+00:00", "trade", 8.32, 40.0]
["2026-09-18T16:53:09.447230+00:00", "trade", 8.32, 33.0]
["2026-09-18T16:53:09.447230+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:53:09.447291+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:53:09.447294+00:00", "trade", 8.32, 200.0]
["2026-09-18T16:53:09.447297+00:00", "trade", 8.32, 17.0]
["2026-09-18T16:53:09.447297+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:53:09.447301+00:00", "trade", 8.32, 11.0]
["2026-09-18T16:53:09.447301+00:00", "trade", 8.32, 51.0]
["2026-09-18T16:53:09.447303+00:00", "trade", 8.32, 5.0]
["2026-09-18T16:53:09.447306+00:00", "trade", 8.32, 131.0]
["2026-09-18T16:53:09.447438+00:00", "trade", 8.32, 569.0]
["2026-09-18T16:53:09.447720+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.447755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.447755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.447755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.447755+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.447760+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.447800+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448196+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448241+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448241+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448316+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448321+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448557+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448677+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448682+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.448717+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.450080+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:09.484645+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:09.522036+00:00", "trade", 8.3225, 100.0]
["2026-09-18T16:53:09.575891+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:53:09.579959+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:10.452447+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:11.159494+00:00", "trade", 8.3238, 41.0]
["2026-09-18T16:53:11.159530+00:00", "trade", 8.3224, 13.0]
["2026-09-18T16:53:11.454329+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.289163+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:12.289483+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:12.289563+00:00", "quote", 8.32, 8.33]
["2026-09-18T16:53:12.348772+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:53:12.348775+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348775+00:00", "trade", 8.32, 1.0]
["2026-09-18T16:53:12.348779+00:00", "trade", 8.32, 136.0]
["2026-09-18T16:53:12.348779+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:53:12.348781+00:00", "trade", 8.32, 87.0]
["2026-09-18T16:53:12.348785+00:00", "trade", 8.32, 63.0]
["2026-09-18T16:53:12.348788+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:53:12.348788+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348790+00:00", "trade", 8.32, 75.0]
["2026-09-18T16:53:12.348811+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:53:12.348814+00:00", "trade", 8.32, 3.0]
["2026-09-18T16:53:12.348818+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348818+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348820+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348824+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:53:12.348824+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348826+00:00", "trade", 8.32, 44.0]
["2026-09-18T16:53:12.348829+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:53:12.348829+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348832+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:53:12.348841+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348841+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348841+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.348844+00:00", "trade", 8.32, 12.0]
["2026-09-18T16:53:12.348844+00:00", "trade", 8.32, 29.0]
["2026-09-18T16:53:12.348859+00:00", "trade", 8.32, 300.0]
["2026-09-18T16:53:12.348910+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.348990+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.348990+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.348990+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.348990+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349010+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349040+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349040+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349045+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349075+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349075+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349088+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.349100+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349130+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349155+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349160+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349165+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349165+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349165+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349165+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349175+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349175+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349210+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349210+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349212+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.349225+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349235+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349280+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349320+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349331+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349371+00:00", "trade", 8.32, 100.0]
["2026-09-18T16:53:12.349380+00:00", "trade", 8.32, 8.0]
["2026-09-18T16:53:12.349383+00:00", "trade", 8.32, 17.0]
["2026-09-18T16:53:12.349386+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349386+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349411+00:00", "quote", 8.32, 8.32]
["2026-09-18T16:53:12.349421+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349466+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349501+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349541+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349576+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349696+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349696+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349722+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349782+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349812+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349822+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.349897+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350017+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350017+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350017+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350042+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350213+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350303+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350824+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350884+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.350929+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.351130+00:00", "trade", 8.32, 25.0]
["2026-09-18T16:53:12.351260+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.351260+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.351481+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.351591+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.351701+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.352814+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.352834+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.359390+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.360071+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.360160+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:53:12.360166+00:00", "trade", 8.315, 4.0]
["2026-09-18T16:53:12.365260+00:00", "trade", 8.32, 475.0]
["2026-09-18T16:53:12.365664+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.365919+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:53:12.365922+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:53:12.366196+00:00", "trade", 8.315, 200.0]
["2026-09-18T16:53:12.366546+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.366546+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.366827+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.367268+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.372017+00:00", "trade", 8.32, 13.0]
["2026-09-18T16:53:12.378555+00:00", "trade", 8.315, 90.0]
["2026-09-18T16:53:12.428088+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:12.866154+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:13.219103+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:13.600395+00:00", "trade", 8.3227, 300.0]
["2026-09-18T16:53:13.860833+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:14.014202+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:16.506399+00:00", "trade", 8.316, 1000.0]
["2026-09-18T16:53:16.507515+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:53:16.815868+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:53:17.714075+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:17.750497+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.094770+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.096208+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.301196+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.316909+00:00", "trade", 8.32, 10.0]
["2026-09-18T16:53:18.431079+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.885990+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.927439+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.927479+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.927720+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:18.927760+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:19.048229+00:00", "trade", 8.315, 100.0]
["2026-09-18T16:53:19.838569+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:19.838775+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:19.838895+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:19.881278+00:00", "trade", 8.315, 12.0]
["2026-09-18T16:53:20.090398+00:00", "trade", 8.315, 30.0]
["2026-09-18T16:53:21.488700+00:00", "trade", 8.321, 21.0]
["2026-09-18T16:53:22.110737+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:53:22.614000+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:22.614517+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:22.957505+00:00", "trade", 8.31, 35.0]
["2026-09-18T16:53:23.013234+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:23.013279+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:23.013730+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:23.013766+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:23.038815+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:23.039256+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:23.727118+00:00", "trade", 8.3228, 10.0]
["2026-09-18T16:53:23.813586+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.234928+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.294068+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.294504+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.294945+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.313494+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.313991+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.322695+00:00", "trade", 8.3259, 17.0]
["2026-09-18T16:53:24.447192+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.447633+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.448074+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.448114+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.448114+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.465360+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.465440+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.465841+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.909546+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.910263+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.910744+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:24.911024+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:25.083539+00:00", "trade", 8.3242, 8.0]
["2026-09-18T16:53:25.084923+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:25.085399+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:25.201400+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:25.299991+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:25.299994+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:25.300470+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:25.300470+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:25.300577+00:00", "trade", 8.31, 2.0]
["2026-09-18T16:53:25.302433+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:53:25.303226+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:25.328417+00:00", "trade", 8.31, 13.0]
["2026-09-18T16:53:26.600603+00:00", "trade", 8.3239, 5.0]
["2026-09-18T16:53:26.769785+00:00", "trade", 8.315, 2000.0]
["2026-09-18T16:53:27.659290+00:00", "trade", 8.3271, 100.0]
["2026-09-18T16:53:27.699841+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:28.565277+00:00", "trade", 8.3236, 2.0]
["2026-09-18T16:53:28.620184+00:00", "trade", 8.3101, 25.0]
["2026-09-18T16:53:28.620191+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:53:28.620311+00:00", "trade", 8.3101, 75.0]
["2026-09-18T16:53:28.797023+00:00", "trade", 8.3226, 104.0]
["2026-09-18T16:53:28.860426+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:28.921370+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:28.988269+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:28.988710+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:28.988751+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:28.989096+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.051846+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.373951+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.488473+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.497555+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.505362+00:00", "trade", 8.31, 1000.0]
["2026-09-18T16:53:29.506321+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.506396+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.506717+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.624436+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.691856+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.716666+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.716666+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.716746+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.716751+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.716786+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.716786+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.716946+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.717227+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.813490+00:00", "trade", 8.3234, 9.0]
["2026-09-18T16:53:29.868516+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:29.897605+00:00", "trade", 8.315, 1.0]
["2026-09-18T16:53:30.003367+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:30.607160+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:53:32.617490+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:32.617971+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:32.742150+00:00", "trade", 8.3123, 42.0]
["2026-09-18T16:53:32.743489+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:33.062552+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:33.149464+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:33.480518+00:00", "trade", 8.3233, 68.0]
["2026-09-18T16:53:33.789911+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:33.813196+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:33.813677+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.059040+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.062439+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.062880+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.335091+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.348413+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.520467+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.555230+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.555235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.555235+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.555365+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.555591+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.555756+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.556242+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.556362+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.556798+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.557275+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.558316+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:34.560638+00:00", "quote", 8.31, 8.32]
["2026-09-18T16:53:34.564616+00:00", "trade", 8.31, 35.0]
["2026-09-18T16:53:34.564619+00:00", "trade", 8.31, 25.0]
["2026-09-18T16:53:34.564619+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:53:34.564622+00:00", "trade", 8.31, 359.0]
["2026-09-18T16:53:34.564635+00:00", "trade", 8.31, 198.0]
["2026-09-18T16:53:34.564635+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:34.564637+00:00", "trade", 8.31, 200.0]
["2026-09-18T16:53:34.564640+00:00", "trade", 8.31, 300.0]
["2026-09-18T16:53:34.564640+00:00", "trade", 8.31, 12.0]
["2026-09-18T16:53:34.564689+00:00", "trade", 8.31, 241.0]
["2026-09-18T16:53:34.564689+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:34.564695+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:34.564695+00:00", "trade", 8.31, 530.0]
["2026-09-18T16:53:34.564700+00:00", "trade", 8.31, 5.0]
["2026-09-18T16:53:34.564700+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:53:34.564704+00:00", "trade", 8.31, 7.0]
["2026-09-18T16:53:34.564704+00:00", "trade", 8.31, 30.0]
["2026-09-18T16:53:34.564709+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:34.564709+00:00", "trade", 8.31, 140.0]
["2026-09-18T16:53:34.564709+00:00", "trade", 8.31, 76.0]
["2026-09-18T16:53:34.564712+00:00", "trade", 8.31, 1.0]
["2026-09-18T16:53:34.564715+00:00", "trade", 8.31, 15.0]
["2026-09-18T16:53:34.564715+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:34.564719+00:00", "trade", 8.31, 100.0]
["2026-09-18T16:53:34.564742+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564747+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564753+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564757+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564757+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564757+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564762+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564762+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564767+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564767+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564782+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564798+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564813+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564953+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564958+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564958+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.564963+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.565018+00:00", "quote", 8.31, 8.31]
["2026-09-18T16:53:34.565043+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565046+00:00", "trade", 8.3, 92.0]
["2026-09-18T16:53:34.565070+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565083+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565115+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:53:34.565121+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:53:34.565124+00:00", "trade", 8.3, 1300.0]
["2026-09-18T16:53:34.565124+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:53:34.565128+00:00", "trade", 8.3, 50.0]
["2026-09-18T16:53:34.565128+00:00", "trade", 8.3, 40.0]
["2026-09-18T16:53:34.565134+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:34.565134+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565134+00:00", "trade", 8.3, 155.0]
["2026-09-18T16:53:34.565134+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:53:34.565136+00:00", "trade", 8.3, 176.0]
["2026-09-18T16:53:34.565139+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565140+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565140+00:00", "trade", 8.3, 5000.0]
["2026-09-18T16:53:34.565145+00:00", "trade", 8.3, 3.0]
["2026-09-18T16:53:34.565145+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565148+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:53:34.565148+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:53:34.565148+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:53:34.565151+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:53:34.565151+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:34.565154+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565154+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565157+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565157+00:00", "trade", 8.3, 23.0]
["2026-09-18T16:53:34.565157+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:34.565157+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:34.565161+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565163+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:53:34.565163+00:00", "trade", 8.3, 2.0]
["2026-09-18T16:53:34.565167+00:00", "trade", 8.3, 30.0]
["2026-09-18T16:53:34.565167+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:53:34.565167+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565170+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565170+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:53:34.565170+00:00", "trade", 8.3, 107.0]
["2026-09-18T16:53:34.565172+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565172+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:53:34.565172+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:53:34.565175+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:53:34.565178+00:00", "trade", 8.31, 10.0]
["2026-09-18T16:53:34.565193+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565208+00:00", "trade", 8.31, 50.0]
["2026-09-18T16:53:34.565208+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565229+00:00", "trade", 8.3, 600.0]
["2026-09-18T16:53:34.565234+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565234+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565235+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:53:34.565242+00:00", "trade", 8.31, 28.0]
["2026-09-18T16:53:34.565242+00:00", "trade", 8.3, 66.0]
["2026-09-18T16:53:34.565247+00:00", "trade", 8.3, 121.0]
["2026-09-18T16:53:34.565247+00:00", "trade", 8.3, 121.0]
["2026-09-18T16:53:34.565257+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565257+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:53:34.565259+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565260+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565266+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565266+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:53:34.565272+00:00", "trade", 8.3, 472.0]
["2026-09-18T16:53:34.565275+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565275+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:53:34.565278+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:53:34.565281+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:53:34.565281+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565284+00:00", "trade", 8.3, 20.0]
["2026-09-18T16:53:34.565289+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565289+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565294+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:53:34.565294+00:00", "trade", 8.3, 2200.0]
["2026-09-18T16:53:34.565294+00:00", "trade", 8.3, 2500.0]
["2026-09-18T16:53:34.565299+00:00", "trade", 8.3, 25.0]
["2026-09-18T16:53:34.565299+00:00", "trade", 8.3, 80.0]
["2026-09-18T16:53:34.565299+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565299+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565303+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565303+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565309+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565314+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565344+00:00", "trade", 8.305, 8.0]
["2026-09-18T16:53:34.565349+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565349+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565354+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565354+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565354+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565359+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565359+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565359+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565369+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565379+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565379+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565414+00:00", "quote", 8.3, 8.31]
["2026-09-18T16:53:34.565428+00:00", "trade", 8.305, 166.0]
["2026-09-18T16:53:34.565429+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565429+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565429+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565431+00:00", "trade", 8.3, 75.0]
["2026-09-18T16:53:34.565437+00:00", "trade", 8.3, 162.0]
["2026-09-18T16:53:34.565440+00:00", "trade", 8.3, 1300.0]
["2026-09-18T16:53:34.565443+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:34.565479+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565484+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565494+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565494+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565503+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:53:34.565514+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565519+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565519+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565524+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565554+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565559+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565680+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565690+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565695+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565710+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565710+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565715+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565720+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565755+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565795+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565800+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.565810+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.565820+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.565825+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.565825+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.565843+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:34.565876+00:00", "trade", 8.3, 400.0]
["2026-09-18T16:53:34.565890+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565897+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:34.565903+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:53:34.565910+00:00", "quote", 8.3, 8.3]
["2026-09-18T16:53:34.565925+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566077+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:53:34.566161+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566241+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566281+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566291+00:00", "trade", 8.295, 2.0]
["2026-09-18T16:53:34.566327+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:53:34.566362+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566393+00:00", "trade", 8.3, 300.0]
["2026-09-18T16:53:34.566401+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566432+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566446+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566607+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566637+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566642+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566687+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566722+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566817+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.566866+00:00", "trade", 8.295, 23.0]
["2026-09-18T16:53:34.566868+00:00", "trade", 8.295, 166.0]
["2026-09-18T16:53:34.566868+00:00", "trade", 8.295, 287.0]
["2026-09-18T16:53:34.566917+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567003+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567163+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567243+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567323+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567323+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567363+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567364+00:00", "trade", 8.31, 11.0]
["2026-09-18T16:53:34.567479+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567519+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567620+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:53:34.567724+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567764+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.567860+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.568386+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.568566+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.568611+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.568662+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.569173+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.569218+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.569604+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.570827+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.577543+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.577588+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.577598+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.580034+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.589115+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:34.590298+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.596518+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.597094+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.669406+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.669451+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.670534+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.671140+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.866053+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:34.866093+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:35.066019+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:35.066069+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:35.066485+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:35.066595+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:35.555420+00:00", "trade", 8.2999, 2.0]
["2026-09-18T16:53:35.879056+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.004543+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:53:36.004547+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:53:36.004618+00:00", "trade", 8.29, 16.0]
["2026-09-18T16:53:36.004624+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:53:36.004694+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.004750+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.004760+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.005276+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.005277+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:53:36.005311+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.005311+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.005311+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.005747+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.079412+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.079853+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.080334+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.080775+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.080815+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.081256+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.175245+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.175721+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.286722+00:00", "trade", 8.295, 46.0]
["2026-09-18T16:53:36.289557+00:00", "trade", 8.295, 34.0]
["2026-09-18T16:53:36.290045+00:00", "trade", 8.295, 2.0]
["2026-09-18T16:53:36.290604+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.290604+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.291085+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.294122+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.586904+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:53:36.587860+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:36.610474+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:37.026197+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:37.026247+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:37.230458+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:37.509932+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:37.514242+00:00", "trade", 8.295, 3500.0]
["2026-09-18T16:53:37.591666+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:37.732596+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:38.129426+00:00", "trade", 8.295, 553.0]
["2026-09-18T16:53:38.291930+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:38.292677+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:38.409931+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:38.493148+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:38.493234+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:38.854753+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:53:38.876630+00:00", "trade", 8.295, 75.0]
["2026-09-18T16:53:39.027694+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:39.994570+00:00", "trade", 8.295, 1000.0]
["2026-09-18T16:53:41.408704+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:53:41.489479+00:00", "trade", 8.2986, 200.0]
["2026-09-18T16:53:41.769027+00:00", "trade", 8.3215, 13.0]
["2026-09-18T16:53:41.870440+00:00", "trade", 8.29, 36.0]
["2026-09-18T16:53:41.974935+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:53:42.170691+00:00", "trade", 8.295, 720.0]
["2026-09-18T16:53:42.703215+00:00", "trade", 8.315, 2.0]
["2026-09-18T16:53:42.703645+00:00", "trade", 8.3197, 49.0]
["2026-09-18T16:53:42.823934+00:00", "trade", 8.3215, 100.0]
["2026-09-18T16:53:43.820953+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:53:44.451454+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:44.567896+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:44.568281+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:44.568337+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:45.096281+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:45.097143+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:45.171764+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:53:46.318907+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:46.319122+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:46.319168+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:47.379939+00:00", "trade", 8.301, 62.0]
["2026-09-18T16:53:47.381257+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:47.381307+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:47.443069+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:47.494085+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:47.494521+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:47.878408+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:48.098538+00:00", "trade", 8.295, 5000.0]
["2026-09-18T16:53:48.099123+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:48.544258+00:00", "trade", 8.3215, 76.0]
["2026-09-18T16:53:48.628245+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:48.758309+00:00", "trade", 8.3126, 1.0]
["2026-09-18T16:53:49.070792+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:49.087828+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:49.088249+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:49.115007+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:49.115052+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:49.501486+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:49.903061+00:00", "trade", 8.3, 301.0]
["2026-09-18T16:53:49.903428+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:53:50.235094+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:50.710489+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:50.791162+00:00", "trade", 8.3125, 4.0]
["2026-09-18T16:53:51.259374+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:53:51.259990+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:51.369906+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:51.490702+00:00", "trade", 8.3006, 42.0]
["2026-09-18T16:53:53.324899+00:00", "trade", 8.295, 9.0]
["2026-09-18T16:53:53.596240+00:00", "trade", 8.312, 9.0]
["2026-09-18T16:53:53.639760+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:53:53.639760+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:53.640242+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:53.641215+00:00", "trade", 8.295, 25.0]
["2026-09-18T16:53:53.647515+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:53:53.784524+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:53:53.989040+00:00", "trade", 8.2995, 40.0]
["2026-09-18T16:53:53.989637+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:54.306179+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:54.557426+00:00", "trade", 8.2999, 1.0]
["2026-09-18T16:53:54.560112+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:53:54.703550+00:00", "trade", 8.295, 3.0]
["2026-09-18T16:53:54.714099+00:00", "trade", 8.295, 4821.0]
["2026-09-18T16:53:54.714670+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:54.715151+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.231438+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.231694+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.232315+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.649962+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:55.649965+00:00", "trade", 8.3, 8.0]
["2026-09-18T16:53:55.649965+00:00", "trade", 8.3, 166.0]
["2026-09-18T16:53:55.649968+00:00", "trade", 8.3, 196.0]
["2026-09-18T16:53:55.650044+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:55.650044+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:53:55.650046+00:00", "trade", 8.3, 90.0]
["2026-09-18T16:53:55.650103+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.650133+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.650259+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.650324+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.650715+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.650786+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:53:55.650865+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.651166+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.652549+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:55.756998+00:00", "trade", 8.295, 5.0]
["2026-09-18T16:53:55.757007+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:53:55.951943+00:00", "trade", 8.295, 98.0]
["2026-09-18T16:53:55.953597+00:00", "trade", 8.295, 28.0]
["2026-09-18T16:53:55.953597+00:00", "trade", 8.295, 2.0]
["2026-09-18T16:53:55.969577+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:56.671546+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:59.813248+00:00", "trade", 8.295, 86.0]
["2026-09-18T16:53:59.813248+00:00", "trade", 8.295, 38.0]
["2026-09-18T16:53:59.813251+00:00", "trade", 8.295, 48.0]
["2026-09-18T16:53:59.813251+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:53:59.813278+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:53:59.817056+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:53:59.824489+00:00", "trade", 8.295, 53.0]
["2026-09-18T16:53:59.824489+00:00", "trade", 8.295, 25.0]
["2026-09-18T16:53:59.826013+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:00.003400+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:00.287181+00:00", "trade", 8.295, 29.0]
["2026-09-18T16:54:00.413986+00:00", "trade", 8.295, 3.0]
["2026-09-18T16:54:00.420184+00:00", "trade", 8.295, 42.0]
["2026-09-18T16:54:00.529109+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:00.568827+00:00", "trade", 8.295, 1.0]
["2026-09-18T16:54:01.636779+00:00", "trade", 8.295, 20.0]
["2026-09-18T16:54:01.895291+00:00", "trade", 8.3, 200.0]
["2026-09-18T16:54:02.384623+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:02.384724+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:02.916085+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:54:02.916588+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:02.918509+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:02.918958+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:02.918973+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:02.919057+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:54:02.919058+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:02.919580+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:02.926171+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:02.929633+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:02.970785+00:00", "trade", 8.3203, 15.0]
["2026-09-18T16:54:03.001324+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:03.091059+00:00", "trade", 8.3, 10.0]
["2026-09-18T16:54:03.882164+00:00", "trade", 8.295, 1000.0]
["2026-09-18T16:54:05.119590+00:00", "trade", 8.3012, 100.0]
["2026-09-18T16:54:05.201845+00:00", "trade", 8.3, 5.0]
["2026-09-18T16:54:05.389870+00:00", "trade", 8.2986, 1.0]
["2026-09-18T16:54:05.531166+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:05.941883+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:06.469568+00:00", "trade", 8.295, 500.0]
["2026-09-18T16:54:06.470671+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:54:06.949968+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:07.022856+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:07.023433+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:07.023433+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:07.023709+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:07.143107+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:07.143588+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:07.146281+00:00", "trade", 8.295, 11.0]
["2026-09-18T16:54:07.349378+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:07.349819+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:08.099402+00:00", "trade", 8.3199, 1.0]
["2026-09-18T16:54:08.173805+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:08.173807+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:08.174243+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:08.174262+00:00", "trade", 8.3, 6.0]
["2026-09-18T16:54:08.174803+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:08.175285+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:08.175285+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:08.175646+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:08.180589+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:54:08.181605+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:08.183337+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:09.491615+00:00", "trade", 8.295, 60.0]
["2026-09-18T16:54:09.492556+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:09.493037+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:09.493037+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:09.493473+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:09.995961+00:00", "trade", 8.298, 1.0]
["2026-09-18T16:54:09.996559+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:09.997040+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:10.121994+00:00", "trade", 8.307, 2.0]
["2026-09-18T16:54:10.435733+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:10.436199+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:11.123763+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:11.185715+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:12.599062+00:00", "trade", 8.3013, 100.0]
["2026-09-18T16:54:12.617457+00:00", "trade", 8.2975, 1274.0]
["2026-09-18T16:54:12.626403+00:00", "trade", 8.295, 15.0]
["2026-09-18T16:54:12.640136+00:00", "trade", 8.2975, 1.0]
["2026-09-18T16:54:13.292423+00:00", "trade", 8.2968, 131.0]
["2026-09-18T16:54:13.314570+00:00", "trade", 8.2968, 1.0]
["2026-09-18T16:54:13.551506+00:00", "trade", 8.2999, 3.0]
["2026-09-18T16:54:14.312459+00:00", "trade", 8.3068, 5.0]
["2026-09-18T16:54:14.394245+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:14.953239+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:16.875970+00:00", "trade", 8.3201, 10.0]
["2026-09-18T16:54:16.917923+00:00", "trade", 8.3068, 9.0]
["2026-09-18T16:54:17.040861+00:00", "trade", 8.3201, 100.0]
["2026-09-18T16:54:17.427174+00:00", "trade", 8.2999, 7.0]
["2026-09-18T16:54:18.015706+00:00", "trade", 8.2982, 1.0]
["2026-09-18T16:54:18.015712+00:00", "trade", 8.3041, 2.0]
["2026-09-18T16:54:18.028790+00:00", "trade", 8.3201, 24.0]
["2026-09-18T16:54:18.385380+00:00", "trade", 8.295, 50.0]
["2026-09-18T16:54:18.402696+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:19.181610+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:54:19.709731+00:00", "trade", 8.2914, 2000.0]
["2026-09-18T16:54:19.803873+00:00", "trade", 8.295, 2.0]
["2026-09-18T16:54:20.091548+00:00", "trade", 8.295, 10.0]
["2026-09-18T16:54:20.312781+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:54:20.873800+00:00", "trade", 8.3063, 2.0]
["2026-09-18T16:54:21.225261+00:00", "trade", 8.2914, 663.0]
["2026-09-18T16:54:21.362609+00:00", "trade", 8.3197, 34.0]
["2026-09-18T16:54:21.492698+00:00", "trade", 8.2944, 14.0]
["2026-09-18T16:54:21.517375+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:54:22.351618+00:00", "trade", 8.3059, 68.0]
["2026-09-18T16:54:22.351627+00:00", "trade", 8.295, 188.0]
["2026-09-18T16:54:22.351657+00:00", "trade", 8.295, 145.0]
["2026-09-18T16:54:22.356555+00:00", "trade", 8.3006, 45.0]
["2026-09-18T16:54:22.356591+00:00", "trade", 8.3006, 40.0]
["2026-09-18T16:54:23.725983+00:00", "trade", 8.29, 650.0]
["2026-09-18T16:54:23.727074+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:54:23.869676+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:54:24.200333+00:00", "trade", 8.29, 724.0]
["2026-09-18T16:54:24.200336+00:00", "trade", 8.29, 276.0]
["2026-09-18T16:54:24.200375+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.200892+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.200937+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.207544+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:54:24.248832+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:24.249427+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.249647+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.249868+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.250349+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.338418+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.338859+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.338859+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.467500+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.625751+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.632908+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.683809+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:24.684250+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.128396+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.493032+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.783929+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.827359+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:25.827362+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:25.827983+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.828024+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.828024+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.828304+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:25.828825+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:26.074724+00:00", "trade", 8.2999, 40.0]
["2026-09-18T16:54:26.232199+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:26.360746+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:54:26.361837+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:26.817826+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:26.946181+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:26.946572+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:26.997799+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:26.998440+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.906518+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:27.906521+00:00", "trade", 8.29, 35.0]
["2026-09-18T16:54:27.906521+00:00", "trade", 8.29, 65.0]
["2026-09-18T16:54:27.906678+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:54:27.906682+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:27.906909+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.907396+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:54:27.907399+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:54:27.907501+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.907541+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.907746+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.907899+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:27.907902+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.907937+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.908297+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.908333+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.908333+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.908779+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.909005+00:00", "trade", 8.29, 99.0]
["2026-09-18T16:54:27.951478+00:00", "trade", 8.29, 99.0]
["2026-09-18T16:54:27.952512+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:27.952954+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:28.009613+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:28.470298+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:54:28.474000+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:54:28.687219+00:00", "trade", 8.29, 13.0]
["2026-09-18T16:54:28.687288+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:28.687835+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:28.688311+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:28.688352+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:28.688352+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:28.723044+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:29.502207+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:54:29.502324+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:29.503258+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:29.504931+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:54:29.505169+00:00", "trade", 8.29, 13.0]
["2026-09-18T16:54:29.512389+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:54:29.529826+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:30.003422+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:30.382723+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:54:30.402988+00:00", "trade", 8.3191, 9.0]
["2026-09-18T16:54:30.670408+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:54:30.671479+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:30.671479+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:30.671916+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:32.184455+00:00", "trade", 8.2986, 3.0]
["2026-09-18T16:54:32.534030+00:00", "trade", 8.2939, 255.0]
["2026-09-18T16:54:32.922469+00:00", "trade", 8.3, 943.0]
["2026-09-18T16:54:33.179254+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:33.179254+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:33.179771+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:33.179771+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:33.180457+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:54:33.188093+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:54:33.188105+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:54:33.188117+00:00", "trade", 8.29, 29.0]
["2026-09-18T16:54:33.189203+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:54:33.566077+00:00", "trade", 8.29, 40.0]
["2026-09-18T16:54:33.580400+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:54:33.580409+00:00", "trade", 8.29, 26.0]
["2026-09-18T16:54:33.580415+00:00", "trade", 8.29, 750.0]
["2026-09-18T16:54:33.580424+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:54:33.580439+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:33.580445+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:33.580448+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:54:33.580451+00:00", "trade", 8.29, 1000.0]
["2026-09-18T16:54:33.580451+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:54:33.580453+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580454+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:33.580457+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:33.580538+00:00", "trade", 8.29, 36.0]
["2026-09-18T16:54:33.580562+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:33.580563+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580573+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580618+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580623+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580628+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580644+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580648+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580656+00:00", "trade", 8.29, 518.0]
["2026-09-18T16:54:33.580656+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:54:33.580662+00:00", "trade", 8.29, 240.0]
["2026-09-18T16:54:33.580662+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:33.580662+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:54:33.580664+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:33.580668+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:54:33.580704+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580704+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580909+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:54:33.580979+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581002+00:00", "trade", 8.29, 6.0]
["2026-09-18T16:54:33.581150+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581260+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581385+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581525+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581541+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581656+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581686+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581861+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.581969+00:00", "trade", 8.285, 85.0]
["2026-09-18T16:54:33.581977+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.582027+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.582186+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:54:33.582538+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.582583+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.583245+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.583706+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.584377+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.584392+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.584513+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.584568+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.584668+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.585545+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.585926+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.586475+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:54:33.586507+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:54:33.587256+00:00", "trade", 8.285, 252.0]
["2026-09-18T16:54:33.589144+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.593624+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.593674+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.598907+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.605402+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.605452+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:33.615591+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:34.975902+00:00", "trade", 8.2853, 100.0]
["2026-09-18T16:54:35.349143+00:00", "trade", 8.2899, 40.0]
["2026-09-18T16:54:35.535135+00:00", "trade", 8.286, 60.0]
["2026-09-18T16:54:35.896728+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:35.896778+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:35.897520+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:35.961019+00:00", "trade", 8.2899, 5.0]
["2026-09-18T16:54:37.131990+00:00", "trade", 8.304, 4.0]
["2026-09-18T16:54:38.641972+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:38.756719+00:00", "trade", 8.3183, 5.0]
["2026-09-18T16:54:39.961168+00:00", "trade", 8.2886, 10.0]
["2026-09-18T16:54:40.155529+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:54:40.773167+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:54:40.777509+00:00", "trade", 8.285, 172.0]
["2026-09-18T16:54:40.777963+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:40.779401+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:54:40.779461+00:00", "trade", 8.28, 6.0]
["2026-09-18T16:54:40.779963+00:00", "trade", 8.28, 722.0]
["2026-09-18T16:54:40.779963+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:40.780124+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:40.780404+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:40.780444+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:40.780484+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:40.782745+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:54:40.783087+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:54:40.783244+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:54:40.806083+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:54:40.864629+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:41.675281+00:00", "trade", 8.285, 40.0]
["2026-09-18T16:54:41.758856+00:00", "trade", 8.2893, 3.0]
["2026-09-18T16:54:42.669338+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.114405+00:00", "trade", 8.285, 250.0]
["2026-09-18T16:54:43.115488+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:54:43.283709+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.283759+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.283816+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:54:43.283819+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.284335+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.284776+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.302543+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.532780+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:43.763907+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:54:44.010065+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.010210+00:00", "trade", 8.28, 9.0]
["2026-09-18T16:54:44.010691+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.060054+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.060104+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.061031+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.275415+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.275456+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.277059+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.323555+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:44.407063+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:45.147142+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:45.147182+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:45.153066+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.101001+00:00", "trade", 8.2867, 15.0]
["2026-09-18T16:54:46.183039+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.186041+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.233128+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.234005+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.255589+00:00", "trade", 8.29, 12062.0]
["2026-09-18T16:54:46.255953+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:46.256624+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.331387+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.443438+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.508142+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.508192+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.529192+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:46.600817+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:49.206545+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:49.207061+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:49.321162+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:49.321337+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:49.604876+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:49.604931+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:50.603316+00:00", "trade", 8.3165, 67.0]
["2026-09-18T16:54:50.604717+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:50.726076+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:50.754754+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:50.754794+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:50.841257+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:54:50.842458+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:50.842513+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:50.955423+00:00", "trade", 8.3164, 18.0]
["2026-09-18T16:54:51.009651+00:00", "trade", 8.285, 40.0]
["2026-09-18T16:54:51.234474+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:51.494703+00:00", "trade", 8.2899, 24.0]
["2026-09-18T16:54:51.555753+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:51.762474+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:51.762519+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:51.762895+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:51.762950+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:51.873588+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:52.480034+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:52.480233+00:00", "trade", 8.2801, 100.0]
["2026-09-18T16:54:52.480248+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:54:52.480281+00:00", "trade", 8.2801, 3.0]
["2026-09-18T16:54:52.480305+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:54:52.480440+00:00", "trade", 8.2801, 851.0]
["2026-09-18T16:54:52.480926+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:52.481408+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:52.542267+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:52.603287+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:52.774860+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:52.775301+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:53.260499+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:53.260529+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:53.336626+00:00", "trade", 8.3163, 11.0]
["2026-09-18T16:54:53.382514+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:53.382564+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:53.528812+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:53.528862+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:53.763324+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:54.191086+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:54.273497+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:54.273547+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:54.959971+00:00", "trade", 8.285, 602.0]
["2026-09-18T16:54:54.961072+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:54:54.982513+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:54:55.073350+00:00", "trade", 8.288, 1.0]
["2026-09-18T16:54:55.113859+00:00", "trade", 8.285, 281.0]
["2026-09-18T16:54:55.547267+00:00", "trade", 8.2895, 1.0]
["2026-09-18T16:54:55.833102+00:00", "trade", 8.285, 900.0]
["2026-09-18T16:54:55.834261+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:55.834737+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:55.841095+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.841098+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:54:55.841477+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.841894+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:55.842608+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.843690+00:00", "trade", 8.285, 120.0]
["2026-09-18T16:54:55.845173+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.846315+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.847551+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.848751+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.897248+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.925680+00:00", "trade", 8.285, 800.0]
["2026-09-18T16:54:55.925885+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.925885+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.925888+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.926693+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.938851+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:54:55.975454+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:54:55.976499+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:58.904182+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:58.904242+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:58.905831+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:59.314362+00:00", "trade", 8.285, 9570.0]
["2026-09-18T16:54:59.663618+00:00", "trade", 8.285, 187.0]
["2026-09-18T16:54:59.664940+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:54:59.713762+00:00", "trade", 8.28, 11.0]
["2026-09-18T16:54:59.714397+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:00.003464+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:00.199488+00:00", "trade", 8.28, 19.0]
["2026-09-18T16:55:00.268800+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:55:00.335495+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:55:00.586258+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:55:02.329152+00:00", "trade", 8.2973, 17.0]
["2026-09-18T16:55:02.409335+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:55:02.410249+00:00", "trade", 8.2827, 5000.0]
["2026-09-18T16:55:02.700613+00:00", "trade", 8.2965, 5.0]
["2026-09-18T16:55:03.434089+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:55:03.435031+00:00", "trade", 8.285, 145.0]
["2026-09-18T16:55:04.014159+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:55:04.018837+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:04.018839+00:00", "trade", 8.28, 55.0]
["2026-09-18T16:55:04.018839+00:00", "trade", 8.28, 15.0]
["2026-09-18T16:55:04.018844+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:55:04.018907+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:04.019634+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:04.019725+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:55:04.313599+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:55:04.994777+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:05.314675+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:55:05.544896+00:00", "trade", 8.2888, 3.0]
["2026-09-18T16:55:05.772062+00:00", "trade", 8.3135, 8.0]
["2026-09-18T16:55:07.244003+00:00", "trade", 8.3026, 100.0]
["2026-09-18T16:55:08.029449+00:00", "trade", 8.3142, 2.0]
["2026-09-18T16:55:08.814621+00:00", "trade", 8.285, 198.0]
["2026-09-18T16:55:08.817249+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:55:08.817784+00:00", "trade", 8.28, 369.0]
["2026-09-18T16:55:08.817832+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:55:08.817835+00:00", "trade", 8.28, 33.0]
["2026-09-18T16:55:08.817837+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818273+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818278+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818314+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818319+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818634+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818674+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818714+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.818795+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.819276+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.819717+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.819877+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:08.825804+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:55:08.941236+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:10.159671+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:10.160594+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:10.394670+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:10.395542+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:10.761706+00:00", "trade", 8.285, 150.0]
["2026-09-18T16:55:10.762957+00:00", "trade", 8.285, 33.0]
["2026-09-18T16:55:10.764981+00:00", "trade", 8.285, 114.0]
["2026-09-18T16:55:11.302843+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:11.761634+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:11.762070+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:12.080024+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:55:12.080897+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:12.086673+00:00", "trade", 8.2897, 50.0]
["2026-09-18T16:55:12.178123+00:00", "trade", 8.288, 15.0]
["2026-09-18T16:55:12.179487+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:12.199793+00:00", "trade", 8.2877, 15.0]
["2026-09-18T16:55:13.189625+00:00", "trade", 8.2883, 1000.0]
["2026-09-18T16:55:14.548266+00:00", "trade", 8.2862, 2.0]
["2026-09-18T16:55:14.549436+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:55:14.961812+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:55:15.620573+00:00", "trade", 8.3126, 200.0]
["2026-09-18T16:55:16.377173+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:17.057156+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:55:17.276299+00:00", "trade", 8.3126, 8.0]
["2026-09-18T16:55:17.341521+00:00", "trade", 8.288, 5.0]
["2026-09-18T16:55:17.364910+00:00", "trade", 8.2877, 5.0]
["2026-09-18T16:55:18.996877+00:00", "trade", 8.2896, 10.0]
["2026-09-18T16:55:20.987755+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:21.026126+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:21.496709+00:00", "trade", 8.2841, 24.0]
["2026-09-18T16:55:21.552449+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:55:21.553535+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:21.553571+00:00", "trade", 8.285, 118.0]
["2026-09-18T16:55:21.554016+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:21.555201+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:55:21.555276+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:55:21.555770+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:21.555772+00:00", "trade", 8.28, 600.0]
["2026-09-18T16:55:21.555896+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:21.564361+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:55:21.576465+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:21.609518+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:22.569947+00:00", "trade", 8.285, 4.0]
["2026-09-18T16:55:24.347204+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:55:24.611340+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:55:25.089888+00:00", "trade", 8.2933, 10.0]
["2026-09-18T16:55:25.243102+00:00", "trade", 8.3085, 100.0]
["2026-09-18T16:55:25.344960+00:00", "trade", 8.285, 1000.0]
["2026-09-18T16:55:25.454090+00:00", "trade", 8.3083, 100.0]
["2026-09-18T16:55:25.844174+00:00", "trade", 8.28, 19.0]
["2026-09-18T16:55:26.112556+00:00", "trade", 8.285, 9370.0]
["2026-09-18T16:55:26.114610+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:55:26.301125+00:00", "trade", 8.2897, 1.0]
["2026-09-18T16:55:26.301495+00:00", "trade", 8.2897, 1.0]
["2026-09-18T16:55:26.309638+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:26.309999+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:26.310079+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:26.589706+00:00", "trade", 8.3072, 6.0]
["2026-09-18T16:55:26.604345+00:00", "trade", 8.2924, 4.0]
["2026-09-18T16:55:27.119036+00:00", "trade", 8.28, 593.0]
["2026-09-18T16:55:27.975823+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.975863+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.975943+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.976344+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.979549+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:55:27.982415+00:00", "trade", 8.28, 367.0]
["2026-09-18T16:55:27.982415+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:55:27.982418+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:55:27.982418+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:55:27.982460+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:55:27.982463+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:55:27.982464+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.982466+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:55:27.982466+00:00", "trade", 8.28, 313.0]
["2026-09-18T16:55:27.982945+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.982945+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.982985+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.982985+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.983145+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.983266+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.983426+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.983626+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.983626+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:27.986228+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:28.050570+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:28.050606+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:28.051047+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:28.064253+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:28.474543+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:28.566324+00:00", "trade", 8.2917, 4.0]
["2026-09-18T16:55:28.593386+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:28.897443+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.153086+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.153166+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.153171+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.153567+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.153567+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.155126+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.210141+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.215606+00:00", "trade", 8.2899, 351.0]
["2026-09-18T16:55:29.216506+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.216747+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.216747+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.247320+00:00", "trade", 8.285, 22.0]
["2026-09-18T16:55:29.248357+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.248357+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:29.735175+00:00", "trade", 8.285, 25.0]
["2026-09-18T16:55:30.003508+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:31.733788+00:00", "trade", 8.285, 150.0]
["2026-09-18T16:55:31.734390+00:00", "trade", 8.288, 150.0]
["2026-09-18T16:55:31.739129+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:55:31.739141+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:55:31.739502+00:00", "trade", 8.288, 50.0]
["2026-09-18T16:55:31.739766+00:00", "trade", 8.285, 150.0]
["2026-09-18T16:55:31.739766+00:00", "trade", 8.285, 150.0]
["2026-09-18T16:55:31.739814+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:31.740004+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:31.740325+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:31.798869+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:32.039781+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:33.541718+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:55:35.031524+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:55:35.191312+00:00", "trade", 8.3066, 213.0]
["2026-09-18T16:55:36.839039+00:00", "trade", 8.304, 100.0]
["2026-09-18T16:55:37.106713+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:38.297785+00:00", "trade", 8.2886, 4.0]
["2026-09-18T16:55:38.388604+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:55:38.476731+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:55:39.405216+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:39.417340+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:40.352307+00:00", "trade", 8.3063, 9.0]
["2026-09-18T16:55:41.239977+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:55:41.241012+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:55:41.241014+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:41.346530+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:43.136305+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:55:43.136395+00:00", "trade", 8.285, 400.0]
["2026-09-18T16:55:43.202808+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:55:43.232937+00:00", "trade", 8.2886, 1.0]
["2026-09-18T16:55:43.418517+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:55:43.659799+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:55:43.969465+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:55:43.969513+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:43.969528+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:43.975939+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:43.981291+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:44.795432+00:00", "trade", 8.285, 150.0]
["2026-09-18T16:55:44.969520+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:45.407844+00:00", "trade", 8.3055, 300.0]
["2026-09-18T16:55:46.077463+00:00", "trade", 8.28, 9.0]
["2026-09-18T16:55:46.144369+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:55:46.490555+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:55:46.490625+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:46.492078+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:46.648560+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:46.648746+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:46.649177+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:46.671540+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:48.885762+00:00", "trade", 8.28, 25.0]
["2026-09-18T16:55:49.381926+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:49.382102+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:49.390100+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:55:49.645737+00:00", "trade", 8.2899, 100.0]
["2026-09-18T16:55:49.646149+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:49.646305+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:49.647267+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:49.799915+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:50.800067+00:00", "trade", 8.2876, 1.0]
["2026-09-18T16:55:50.800094+00:00", "trade", 8.2876, 5.0]
["2026-09-18T16:55:50.801107+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:55:51.498702+00:00", "trade", 8.284, 18.0]
["2026-09-18T16:55:51.852433+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:52.691210+00:00", "trade", 8.3053, 100.0]
["2026-09-18T16:55:52.793489+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:52.793549+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:55:53.740219+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:54.742496+00:00", "trade", 8.3052, 100.0]
["2026-09-18T16:55:54.745007+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:54.912856+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:54.913282+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:55.236550+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:55.237918+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:55.516079+00:00", "trade", 8.3048, 11.0]
["2026-09-18T16:55:56.105751+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:56.107926+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:56.368057+00:00", "trade", 8.288, 1.0]
["2026-09-18T16:55:56.369158+00:00", "trade", 8.285, 115.0]
["2026-09-18T16:55:57.071757+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:55:57.554290+00:00", "trade", 8.2899, 1.0]
["2026-09-18T16:55:59.237877+00:00", "trade", 8.285, 450.0]
["2026-09-18T16:55:59.622879+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:55:59.820860+00:00", "trade", 8.287, 1.0]
["2026-09-18T16:56:00.003545+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:00.714700+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:00.718384+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:01.336715+00:00", "trade", 8.3063, 41.0]
["2026-09-18T16:56:02.905155+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:56:02.906208+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:56:04.302213+00:00", "trade", 8.3033, 200.0]
["2026-09-18T16:56:04.966148+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:05.266824+00:00", "trade", 8.285, 121.0]
["2026-09-18T16:56:05.285947+00:00", "trade", 8.285, 29.0]
["2026-09-18T16:56:05.290057+00:00", "trade", 8.285, 348.0]
["2026-09-18T16:56:05.551820+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:05.551881+00:00", "trade", 8.28, 14.0]
["2026-09-18T16:56:05.552878+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:05.552878+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:05.556436+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:05.907631+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:05.907636+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:05.907636+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:06.024977+00:00", "trade", 8.2872, 2300.0]
["2026-09-18T16:56:06.053855+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:56:06.054921+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:06.502304+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:06.502626+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:06.502698+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:56:06.502846+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:56:06.502870+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:56:06.502900+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:56:06.503663+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:06.503663+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:06.509396+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:07.504018+00:00", "trade", 8.285, 9.0]
["2026-09-18T16:56:07.619348+00:00", "trade", 8.28, 6.0]
["2026-09-18T16:56:07.840879+00:00", "trade", 8.28, 475.0]
["2026-09-18T16:56:08.043607+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:08.044043+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:08.063401+00:00", "trade", 8.3037, 1.0]
["2026-09-18T16:56:08.245056+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:08.903326+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:09.187737+00:00", "trade", 8.3026, 10.0]
["2026-09-18T16:56:09.308005+00:00", "trade", 8.2801, 1500.0]
["2026-09-18T16:56:09.309060+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:09.309060+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:09.309112+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:56:09.362104+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:09.385713+00:00", "trade", 8.285, 422.0]
["2026-09-18T16:56:09.532002+00:00", "trade", 8.2877, 12.0]
["2026-09-18T16:56:09.533048+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:56:09.533087+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:09.677014+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:10.087692+00:00", "trade", 8.2801, 3000.0]
["2026-09-18T16:56:10.088753+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:10.195747+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:10.508269+00:00", "trade", 8.28, 120.0]
["2026-09-18T16:56:10.509378+00:00", "trade", 8.285, 12.0]
["2026-09-18T16:56:10.515342+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:11.209110+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:11.509348+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:56:11.590514+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:56:11.870596+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:56:12.270082+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:12.321314+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:12.384043+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:12.385080+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:12.778681+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:13.472371+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:56:13.473508+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:56:13.959195+00:00", "trade", 8.2963, 100.0]
["2026-09-18T16:56:13.960289+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:13.960294+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:14.315338+00:00", "trade", 8.2859, 4.0]
["2026-09-18T16:56:15.734816+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:56:15.751034+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:56:15.755057+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:56:16.743955+00:00", "trade", 8.2886, 25.0]
["2026-09-18T16:56:17.257680+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:18.344863+00:00", "trade", 8.3013, 6.0]
["2026-09-18T16:56:18.354128+00:00", "trade", 8.3017, 2900.0]
["2026-09-18T16:56:18.355078+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:18.781263+00:00", "trade", 8.309, 100.0]
["2026-09-18T16:56:18.782334+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:19.692775+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:56:19.693887+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:56:21.281883+00:00", "trade", 8.2899, 490.0]
["2026-09-18T16:56:21.282993+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:56:21.500698+00:00", "trade", 8.2833, 13.0]
["2026-09-18T16:56:22.197240+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:22.198042+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:22.199069+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:22.378385+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:24.120512+00:00", "trade", 8.28, 1396.0]
["2026-09-18T16:56:24.121914+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:24.152797+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:56:24.152827+00:00", "trade", 8.285, 6.0]
["2026-09-18T16:56:24.152860+00:00", "trade", 8.285, 76.0]
["2026-09-18T16:56:24.210499+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:24.480218+00:00", "trade", 8.28, 40.0]
["2026-09-18T16:56:24.480255+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:56:24.480255+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:24.480261+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:56:24.480261+00:00", "trade", 8.28, 90.0]
["2026-09-18T16:56:24.480264+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:56:24.480264+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:56:24.480266+00:00", "trade", 8.28, 15.0]
["2026-09-18T16:56:24.480266+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:24.480269+00:00", "trade", 8.28, 60.0]
["2026-09-18T16:56:24.480275+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:56:24.480275+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:56:24.480279+00:00", "trade", 8.28, 25.0]
["2026-09-18T16:56:24.480279+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:24.480281+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:24.480281+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:56:24.480284+00:00", "trade", 8.28, 600.0]
["2026-09-18T16:56:24.480284+00:00", "trade", 8.28, 118.0]
["2026-09-18T16:56:24.480287+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:24.480320+00:00", "trade", 8.28, 87.0]
["2026-09-18T16:56:24.480361+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:24.480462+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:56:24.480480+00:00", "trade", 8.28, 597.0]
["2026-09-18T16:56:24.480480+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:56:24.480487+00:00", "trade", 8.28, 70.0]
["2026-09-18T16:56:24.480487+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:56:24.480491+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:56:24.480491+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:56:24.480496+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:56:24.480496+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:56:24.480496+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:56:24.480501+00:00", "trade", 8.28, 50.0]
["2026-09-18T16:56:24.480501+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:24.480501+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:56:24.480506+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:56:24.480506+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:24.480528+00:00", "trade", 8.28, 99.0]
["2026-09-18T16:56:24.480547+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:24.480568+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:56:24.480570+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:24.480576+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:56:24.480576+00:00", "trade", 8.28, 398.0]
["2026-09-18T16:56:24.480597+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480615+00:00", "trade", 8.28, 252.0]
["2026-09-18T16:56:24.480627+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:24.480631+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480636+00:00", "trade", 8.28, 960.0]
["2026-09-18T16:56:24.480636+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480642+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:24.480642+00:00", "trade", 8.28, 26.0]
["2026-09-18T16:56:24.480642+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480642+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480647+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480647+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480648+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:24.480652+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480661+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480667+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480707+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480714+00:00", "trade", 8.28, 13.0]
["2026-09-18T16:56:24.480802+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480857+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480867+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:24.480940+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:56:24.480973+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:56:24.480992+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.480997+00:00", "trade", 8.28, 51.0]
["2026-09-18T16:56:24.481063+00:00", "trade", 8.28, 349.0]
["2026-09-18T16:56:24.481188+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481268+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481303+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481418+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481458+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481473+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481549+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481674+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481701+00:00", "trade", 8.28, 35.0]
["2026-09-18T16:56:24.481789+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481915+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.481940+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.482541+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.483259+00:00", "trade", 8.28, 79.0]
["2026-09-18T16:56:24.483278+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.484902+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.485007+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.485024+00:00", "trade", 8.28, 14.0]
["2026-09-18T16:56:24.485613+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.492089+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.492505+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:56:24.500584+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.500859+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.511956+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.511956+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.511961+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.581812+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:24.613233+00:00", "trade", 8.275, 3.0]
["2026-09-18T16:56:24.614322+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:56:25.087758+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:56:25.130129+00:00", "trade", 8.275, 34.0]
["2026-09-18T16:56:25.131199+00:00", "trade", 8.275, 6.0]
["2026-09-18T16:56:26.024262+00:00", "trade", 8.27, 21.0]
["2026-09-18T16:56:26.025392+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:56:26.365209+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:56:26.537013+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:56:26.538087+00:00", "trade", 8.275, 6.0]
["2026-09-18T16:56:26.697104+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:27.178814+00:00", "trade", 8.3088, 100.0]
["2026-09-18T16:56:27.539211+00:00", "trade", 8.28, 11.0]
["2026-09-18T16:56:27.541034+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:56:27.698529+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:27.699987+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:27.700018+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:27.883714+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:28.540290+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:56:28.786873+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:56:29.644338+00:00", "trade", 8.2786, 170.0]
["2026-09-18T16:56:30.003577+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:30.014782+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:56:30.054834+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:56:30.055408+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:56:30.122025+00:00", "trade", 8.2799, 39.0]
["2026-09-18T16:56:30.138093+00:00", "trade", 8.2788, 1.0]
["2026-09-18T16:56:31.176921+00:00", "trade", 8.275, 76.0]
["2026-09-18T16:56:31.310672+00:00", "trade", 8.3001, 10.0]
["2026-09-18T16:56:32.171261+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:32.171504+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:32.171524+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:32.171535+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:32.171550+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:32.172507+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:32.173399+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.013307+00:00", "trade", 8.2799, 50.0]
["2026-09-18T16:56:33.014347+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:56:33.268003+00:00", "trade", 8.2799, 308.0]
["2026-09-18T16:56:33.423671+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:56:33.434211+00:00", "trade", 8.28, 13.0]
["2026-09-18T16:56:33.434879+00:00", "trade", 8.275, 13.0]
["2026-09-18T16:56:33.443651+00:00", "trade", 8.275, 2887.0]
["2026-09-18T16:56:33.444177+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:56:33.444219+00:00", "trade", 8.28, 364.0]
["2026-09-18T16:56:33.444219+00:00", "trade", 8.28, 800.0]
["2026-09-18T16:56:33.444222+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:56:33.444222+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:56:33.444244+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444255+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:33.444258+00:00", "trade", 8.28, 748.0]
["2026-09-18T16:56:33.444359+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444380+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444410+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444480+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444480+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444485+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444490+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444490+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444520+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444545+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444590+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444740+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444820+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444926+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.444981+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.445121+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.445191+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.445261+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.445417+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.445748+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.449261+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.450266+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:33.454699+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.607516+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:56:33.626614+00:00", "trade", 8.28, 35.0]
["2026-09-18T16:56:33.663599+00:00", "trade", 8.2799, 41.0]
["2026-09-18T16:56:33.665535+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:33.753642+00:00", "trade", 8.2799, 100.0]
["2026-09-18T16:56:34.019670+00:00", "trade", 8.2799, 9500.0]
["2026-09-18T16:56:34.669641+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.669646+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.669817+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.669890+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.669982+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.670132+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.670138+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.670143+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.670148+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.670604+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.671421+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.672097+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.687378+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.687865+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.688065+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.688135+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.688692+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746825+00:00", "trade", 8.28, 29.0]
["2026-09-18T16:56:34.746825+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:56:34.746828+00:00", "trade", 8.28, 346.0]
["2026-09-18T16:56:34.746837+00:00", "trade", 8.28, 154.0]
["2026-09-18T16:56:34.746855+00:00", "trade", 8.28, 700.0]
["2026-09-18T16:56:34.746855+00:00", "trade", 8.28, 400.0]
["2026-09-18T16:56:34.746909+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.746913+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:56:34.746918+00:00", "trade", 8.28, 700.0]
["2026-09-18T16:56:34.746918+00:00", "trade", 8.28, 800.0]
["2026-09-18T16:56:34.746921+00:00", "trade", 8.28, 350.0]
["2026-09-18T16:56:34.746930+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746935+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746935+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746936+00:00", "trade", 8.28, 27.0]
["2026-09-18T16:56:34.746940+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746940+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746945+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746945+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746945+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746950+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.746955+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:56:34.747065+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747085+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747110+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747141+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747141+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747146+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747166+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747186+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:56:34.747206+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747301+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747431+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747436+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747441+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747441+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747441+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747447+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747447+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747447+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747451+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747451+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747562+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747587+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747587+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747592+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747592+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747592+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747592+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747597+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747597+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747646+00:00", "trade", 8.28, 77.0]
["2026-09-18T16:56:34.747687+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747702+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747790+00:00", "trade", 8.28, 172.0]
["2026-09-18T16:56:34.747793+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:56:34.747797+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.747797+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.747800+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.747800+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:56:34.747802+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.747805+00:00", "trade", 8.28, 205.0]
["2026-09-18T16:56:34.747809+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:56:34.747809+00:00", "trade", 8.28, 153.0]
["2026-09-18T16:56:34.747814+00:00", "trade", 8.28, 700.0]
["2026-09-18T16:56:34.747814+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:56:34.747814+00:00", "trade", 8.28, 400.0]
["2026-09-18T16:56:34.747817+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.747817+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.747832+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747847+00:00", "trade", 8.28, 23.0]
["2026-09-18T16:56:34.747847+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747851+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.747852+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747853+00:00", "trade", 8.28, 33.0]
["2026-09-18T16:56:34.747853+00:00", "trade", 8.28, 469.0]
["2026-09-18T16:56:34.747856+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:56:34.747856+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:56:34.747857+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747882+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747927+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747968+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747973+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747973+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.747978+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748013+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748013+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748088+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748163+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748243+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748364+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748684+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748764+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.748805+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.749085+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.749326+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.749326+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.749366+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.749486+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.749802+00:00", "trade", 8.285, 220.0]
["2026-09-18T16:56:34.749807+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.749847+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.750440+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:56:34.750440+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:56:34.750442+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:56:34.750442+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750445+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750475+00:00", "trade", 8.28, 600.0]
["2026-09-18T16:56:34.750487+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750536+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750539+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750543+00:00", "trade", 8.28, 800.0]
["2026-09-18T16:56:34.750543+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750548+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750548+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.750551+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:56:34.750551+00:00", "trade", 8.28, 350.0]
["2026-09-18T16:56:34.750557+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:56:34.750557+00:00", "trade", 8.28, 909.0]
["2026-09-18T16:56:34.750844+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.751125+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.751165+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.751165+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.751170+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.751444+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:34.751486+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.751606+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.751615+00:00", "trade", 8.28, 166.0]
["2026-09-18T16:56:34.751807+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.752015+00:00", "trade", 8.28, 3546.0]
["2026-09-18T16:56:34.752804+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.753507+00:00", "trade", 8.28, 86.0]
["2026-09-18T16:56:34.754445+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:56:34.755485+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.756768+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.788116+00:00", "trade", 8.28, 77.0]
["2026-09-18T16:56:34.819187+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.828389+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:34.856440+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:35.087516+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:56:35.191667+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:35.318308+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:35.586099+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:35.748114+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:56:35.748117+00:00", "trade", 8.28, 25.0]
["2026-09-18T16:56:35.749092+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:35.749162+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:35.749162+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:35.758975+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:36.083435+00:00", "trade", 8.285, 9570.0]
["2026-09-18T16:56:36.084680+00:00", "trade", 8.2806, 53.0]
["2026-09-18T16:56:36.748430+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:37.063120+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.063556+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.133086+00:00", "trade", 8.283, 4.0]
["2026-09-18T16:56:37.570475+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.570520+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.572801+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.607243+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.624629+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.748793+00:00", "trade", 8.28, 28.0]
["2026-09-18T16:56:37.748796+00:00", "trade", 8.28, 72.0]
["2026-09-18T16:56:37.748849+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.748955+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.749862+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.760034+00:00", "trade", 8.3061, 100.0]
["2026-09-18T16:56:37.772786+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.773267+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.776715+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.778149+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:37.916397+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:38.848132+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:38.848818+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.089039+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.089109+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.120649+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.121587+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.388377+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:56:39.484927+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:56:39.673151+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:39.673153+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.673208+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.673288+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.674125+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.751273+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.751789+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.797248+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:39.798165+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:40.097701+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:40.098463+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:40.111472+00:00", "trade", 8.2964, 6.0]
["2026-09-18T16:56:41.393822+00:00", "trade", 8.285, 49.0]
["2026-09-18T16:56:41.393846+00:00", "trade", 8.285, 51.0]
["2026-09-18T16:56:41.394764+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.394764+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.395065+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.395133+00:00", "trade", 8.285, 308.0]
["2026-09-18T16:56:41.492414+00:00", "trade", 8.282, 9500.0]
["2026-09-18T16:56:41.492436+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.493038+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.493038+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.497288+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.497289+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:41.580521+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.581428+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.945749+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:41.946626+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:42.167531+00:00", "trade", 8.28, 35.0]
["2026-09-18T16:56:42.400386+00:00", "trade", 8.28, 41.0]
["2026-09-18T16:56:42.585374+00:00", "trade", 8.2839, 7500.0]
["2026-09-18T16:56:43.586393+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:56:44.822556+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:44.823543+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:44.966694+00:00", "trade", 8.3053, 100.0]
["2026-09-18T16:56:45.152855+00:00", "trade", 8.28, 800.0]
["2026-09-18T16:56:45.152856+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.152911+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.152931+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.153006+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.153868+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.153908+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.178236+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.483632+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:56:45.599442+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:45.599607+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:46.345639+00:00", "trade", 8.2893, 25.0]
["2026-09-18T16:56:46.445068+00:00", "trade", 8.285, 9570.0]
["2026-09-18T16:56:46.829327+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:56:47.479149+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:47.479156+00:00", "trade", 8.285, 350.0]
["2026-09-18T16:56:47.479216+00:00", "trade", 8.285, 3150.0]
["2026-09-18T16:56:47.480061+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:48.014376+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:48.014380+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:48.015147+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:56:48.015148+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:48.771450+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:56:48.772658+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:48.773601+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:49.389061+00:00", "trade", 8.285, 208.0]
["2026-09-18T16:56:49.485983+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:49.486159+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:49.554707+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:49.555619+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:49.604635+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:49.617556+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:49.782679+00:00", "trade", 8.2939, 6.0]
["2026-09-18T16:56:51.129511+00:00", "trade", 8.2877, 1.0]
["2026-09-18T16:56:51.613555+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:51.613765+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:51.614167+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:51.897500+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:52.039382+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:52.549184+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:52.616734+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:52.746417+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:53.425061+00:00", "trade", 8.285, 186.0]
["2026-09-18T16:56:53.772588+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:56:54.040425+00:00", "trade", 8.285, 65.0]
["2026-09-18T16:56:54.040516+00:00", "trade", 8.285, 116.0]
["2026-09-18T16:56:54.466980+00:00", "trade", 8.285, 40.0]
["2026-09-18T16:56:55.535967+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:55.536879+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:55.537320+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:55.541660+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:55.542562+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:55.584136+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:56.029094+00:00", "trade", 8.2899, 1000.0]
["2026-09-18T16:56:56.030121+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:56.124024+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:56.585990+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:56:57.011478+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:57.028208+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:56:57.916620+00:00", "trade", 8.2927, 100.0]
["2026-09-18T16:56:57.966048+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:56:59.275919+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:56:59.318350+00:00", "trade", 8.2824, 2.0]
["2026-09-18T16:56:59.968249+00:00", "trade", 8.2927, 6.0]
["2026-09-18T16:57:00.003605+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:00.589741+00:00", "trade", 8.2886, 1.0]
["2026-09-18T16:57:00.986992+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:57:00.987049+00:00", "trade", 8.285, 700.0]
["2026-09-18T16:57:01.181822+00:00", "trade", 8.285, 5000.0]
["2026-09-18T16:57:02.514532+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:57:02.701495+00:00", "trade", 8.2825, 5.0]
["2026-09-18T16:57:04.097542+00:00", "trade", 8.285, 14.0]
["2026-09-18T16:57:04.265012+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:05.136135+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:57:06.085699+00:00", "trade", 8.2841, 41.0]
["2026-09-18T16:57:06.159296+00:00", "trade", 8.3043, 61.0]
["2026-09-18T16:57:08.097396+00:00", "trade", 8.2931, 2.0]
["2026-09-18T16:57:10.010287+00:00", "trade", 8.2877, 1.0]
["2026-09-18T16:57:10.011319+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:57:11.414123+00:00", "trade", 8.285, 60.0]
["2026-09-18T16:57:11.553850+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:57:11.787264+00:00", "trade", 8.291, 9.0]
["2026-09-18T16:57:12.064147+00:00", "trade", 8.2824, 1.0]
["2026-09-18T16:57:12.064277+00:00", "trade", 8.2823, 2.0]
["2026-09-18T16:57:12.455825+00:00", "trade", 8.285, 93.0]
["2026-09-18T16:57:12.674412+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:57:13.418302+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:57:13.652633+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:14.379289+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:14.613682+00:00", "trade", 8.291, 100.0]
["2026-09-18T16:57:15.586075+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:57:17.379231+00:00", "trade", 8.3044, 100.0]
["2026-09-18T16:57:17.887153+00:00", "trade", 8.3044, 100.0]
["2026-09-18T16:57:20.086180+00:00", "trade", 8.285, 89.0]
["2026-09-18T16:57:20.086195+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:57:20.086207+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:57:20.086217+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:20.086488+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:20.086674+00:00", "trade", 8.285, 211.0]
["2026-09-18T16:57:20.087140+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:20.257855+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:57:21.644736+00:00", "trade", 8.2899, 2.0]
["2026-09-18T16:57:21.809483+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:57:22.225838+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:22.294857+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:22.376120+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:23.356985+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:57:23.435270+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:57:23.791451+00:00", "trade", 8.2906, 100.0]
["2026-09-18T16:57:23.869033+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:23.952000+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:24.091166+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:25.109135+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:25.160861+00:00", "trade", 8.2906, 100.0]
["2026-09-18T16:57:25.555339+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:57:25.556388+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:57:25.815150+00:00", "trade", 8.2892, 10.0]
["2026-09-18T16:57:27.687856+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:57:27.728056+00:00", "trade", 8.2906, 12.0]
["2026-09-18T16:57:28.294370+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:28.295247+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:28.567480+00:00", "trade", 8.2824, 5.0]
["2026-09-18T16:57:28.567489+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:28.676733+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:28.849632+00:00", "trade", 8.2806, 1000.0]
["2026-09-18T16:57:29.235575+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:57:29.366157+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:29.597592+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:29.686418+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:29.732812+00:00", "trade", 8.2877, 1.0]
["2026-09-18T16:57:29.951067+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:30.003632+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:30.359279+00:00", "trade", 8.29, 1500.0]
["2026-09-18T16:57:31.360337+00:00", "trade", 8.285, 77.0]
["2026-09-18T16:57:31.609744+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:31.906319+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:32.755780+00:00", "trade", 8.2824, 2.0]
["2026-09-18T16:57:32.756650+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:32.812759+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:33.534327+00:00", "trade", 8.2906, 100.0]
["2026-09-18T16:57:33.899810+00:00", "trade", 8.3042, 200.0]
["2026-09-18T16:57:35.197806+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:35.197907+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:35.301583+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:35.348951+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:36.087701+00:00", "trade", 8.2858, 4.0]
["2026-09-18T16:57:36.692333+00:00", "trade", 8.285, 18.0]
["2026-09-18T16:57:36.693374+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:57:37.473413+00:00", "trade", 8.285, 84.0]
["2026-09-18T16:57:37.840928+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:37.840988+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:37.841010+00:00", "trade", 8.285, 1491.0]
["2026-09-18T16:57:37.841010+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:57:37.841012+00:00", "trade", 8.285, 280.0]
["2026-09-18T16:57:37.841015+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:57:37.841015+00:00", "trade", 8.285, 686.0]
["2026-09-18T16:57:37.841590+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:37.851020+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:57:38.476585+00:00", "trade", 8.2886, 5.0]
["2026-09-18T16:57:39.095825+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:57:39.614408+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:39.964689+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:40.445875+00:00", "trade", 8.2905, 8.0]
["2026-09-18T16:57:42.047240+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:42.056250+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:57:42.100641+00:00", "trade", 8.285, 361.0]
["2026-09-18T16:57:42.100657+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:57:42.101138+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:57:42.113945+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:57:42.278208+00:00", "trade", 8.285, 400.0]
["2026-09-18T16:57:42.510988+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:57:43.824997+00:00", "trade", 8.2801, 100.0]
["2026-09-18T16:57:44.090182+00:00", "trade", 8.29, 328.0]
["2026-09-18T16:57:45.724985+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:45.725060+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:45.725281+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:45.725952+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:45.869077+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:46.466618+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:46.970905+00:00", "trade", 8.304, 300.0]
["2026-09-18T16:57:47.065675+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:57:47.066698+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:57:47.114045+00:00", "trade", 8.285, 120.0]
["2026-09-18T16:57:47.186710+00:00", "trade", 8.2874, 20.0]
["2026-09-18T16:57:47.226784+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:47.226839+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:47.625622+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:48.457145+00:00", "trade", 8.304, 800.0]
["2026-09-18T16:57:49.319984+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.319995+00:00", "trade", 8.285, 16.0]
["2026-09-18T16:57:49.319998+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:57:49.320001+00:00", "trade", 8.285, 784.0]
["2026-09-18T16:57:49.320118+00:00", "trade", 8.285, 1124.0]
["2026-09-18T16:57:49.320118+00:00", "trade", 8.285, 276.0]
["2026-09-18T16:57:49.320140+00:00", "trade", 8.285, 49.0]
["2026-09-18T16:57:49.320140+00:00", "trade", 8.285, 1491.0]
["2026-09-18T16:57:49.320142+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:57:49.320145+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:57:49.320145+00:00", "trade", 8.285, 360.0]
["2026-09-18T16:57:49.320166+00:00", "trade", 8.285, 69.0]
["2026-09-18T16:57:49.320220+00:00", "trade", 8.285, 52.0]
["2026-09-18T16:57:49.320232+00:00", "trade", 8.285, 74.0]
["2026-09-18T16:57:49.321369+00:00", "trade", 8.285, 1123.0]
["2026-09-18T16:57:49.321369+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:57:49.321372+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:49.321372+00:00", "trade", 8.29, 102.0]
["2026-09-18T16:57:49.321420+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:57:49.321492+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.321709+00:00", "trade", 8.29, 10.0]
["2026-09-18T16:57:49.321773+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.321935+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.321935+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:49.321938+00:00", "trade", 8.29, 58.0]
["2026-09-18T16:57:49.322028+00:00", "trade", 8.29, 80.0]
["2026-09-18T16:57:49.322037+00:00", "trade", 8.29, 62.0]
["2026-09-18T16:57:49.322293+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.322293+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:57:49.322298+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:49.322316+00:00", "trade", 8.285, 52.0]
["2026-09-18T16:57:49.322356+00:00", "trade", 8.285, 60.0]
["2026-09-18T16:57:49.322400+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.322422+00:00", "trade", 8.29, 38.0]
["2026-09-18T16:57:49.322503+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.322645+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.322725+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.322768+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:57:49.322966+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.322972+00:00", "trade", 8.29, 95.0]
["2026-09-18T16:57:49.323121+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.323126+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.323137+00:00", "trade", 8.29, 205.0]
["2026-09-18T16:57:49.323143+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:49.323146+00:00", "trade", 8.29, 74.0]
["2026-09-18T16:57:49.323149+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:49.323156+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:57:49.323162+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.323162+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:57:49.323227+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.323522+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.323540+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:57:49.323613+00:00", "trade", 8.29, 700.0]
["2026-09-18T16:57:49.323616+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:57:49.323619+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:49.323619+00:00", "trade", 8.29, 2.0]
["2026-09-18T16:57:49.323622+00:00", "trade", 8.29, 2100.0]
["2026-09-18T16:57:49.323625+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.323625+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.323628+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:57:49.323628+00:00", "trade", 8.29, 9.0]
["2026-09-18T16:57:49.323707+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.323707+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.323709+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.323768+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.323778+00:00", "trade", 8.29, 1071.0]
["2026-09-18T16:57:49.323803+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.323844+00:00", "trade", 8.29, 800.0]
["2026-09-18T16:57:49.323883+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.324244+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.324746+00:00", "trade", 8.29, 52.0]
["2026-09-18T16:57:49.324806+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.325008+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.325241+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.325260+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:57:49.325602+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.325963+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.326003+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.326043+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.327209+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:57:49.327672+00:00", "trade", 8.29, 242.0]
["2026-09-18T16:57:49.327675+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327675+00:00", "trade", 8.29, 158.0]
["2026-09-18T16:57:49.327736+00:00", "trade", 8.29, 42.0]
["2026-09-18T16:57:49.327739+00:00", "trade", 8.29, 172.0]
["2026-09-18T16:57:49.327742+00:00", "trade", 8.29, 205.0]
["2026-09-18T16:57:49.327742+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327745+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327748+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327753+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327753+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327756+00:00", "trade", 8.29, 8.0]
["2026-09-18T16:57:49.327756+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327756+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:49.327760+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327760+00:00", "trade", 8.29, 50.0]
["2026-09-18T16:57:49.327805+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327868+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.327868+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:57:49.328203+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.328280+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.328284+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.328340+00:00", "trade", 8.29, 80.0]
["2026-09-18T16:57:49.328340+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:57:49.328364+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.328369+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.328388+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.328401+00:00", "trade", 8.29, 48.0]
["2026-09-18T16:57:49.328404+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.328644+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.328770+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:49.329126+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.329166+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.329446+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.329567+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.329711+00:00", "trade", 8.2899, 1.0]
["2026-09-18T16:57:49.329882+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.329927+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.330724+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.338233+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.338287+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.338568+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.339410+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.398105+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.413153+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.413159+00:00", "trade", 8.29, 700.0]
["2026-09-18T16:57:49.413175+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.413222+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.413222+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:57:49.413259+00:00", "trade", 8.29, 48.0]
["2026-09-18T16:57:49.413262+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.413262+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:49.413291+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.413346+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.413366+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:49.413411+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:49.413421+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:49.413426+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:49.413466+00:00", "trade", 8.29, 25.0]
["2026-09-18T16:57:49.413469+00:00", "trade", 8.29, 392.0]
["2026-09-18T16:57:49.413471+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:49.413496+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:49.413506+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:49.413556+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.413576+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.413847+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.413952+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414037+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414218+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414273+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414278+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414318+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414383+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:57:49.414473+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:57:49.414491+00:00", "trade", 8.3, 100.0]
["2026-09-18T16:57:49.414624+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414754+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414754+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414809+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.414850+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.415115+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.415311+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.415396+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.415551+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.415740+00:00", "trade", 8.295, 220.0]
["2026-09-18T16:57:49.415827+00:00", "trade", 8.3, 120.0]
["2026-09-18T16:57:49.417432+00:00", "trade", 8.295, 120.0]
["2026-09-18T16:57:49.419279+00:00", "trade", 8.3, 23684.0]
["2026-09-18T16:57:49.420527+00:00", "trade", 8.2936, 51.0]
["2026-09-18T16:57:49.425875+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.439388+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.447236+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.549394+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:49.624899+00:00", "trade", 8.288, 800.0]
["2026-09-18T16:57:49.760542+00:00", "trade", 8.3, 1.0]
["2026-09-18T16:57:50.199088+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:50.287854+00:00", "trade", 8.295, 52.0]
["2026-09-18T16:57:50.325719+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:50.803318+00:00", "trade", 8.286, 4.0]
["2026-09-18T16:57:51.052418+00:00", "trade", 8.2984, 3500.0]
["2026-09-18T16:57:51.126493+00:00", "trade", 8.295, 7500.0]
["2026-09-18T16:57:51.880271+00:00", "trade", 8.295, 1500.0]
["2026-09-18T16:57:51.904728+00:00", "trade", 8.291, 9.0]
["2026-09-18T16:57:51.930917+00:00", "trade", 8.2953, 2000.0]
["2026-09-18T16:57:53.371692+00:00", "trade", 8.2977, 1.0]
["2026-09-18T16:57:53.521610+00:00", "trade", 8.3029, 200.0]
["2026-09-18T16:57:54.780152+00:00", "trade", 8.3029, 100.0]
["2026-09-18T16:57:55.330659+00:00", "trade", 8.295, 200.0]
["2026-09-18T16:57:55.330665+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:55.330668+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:55.330668+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330671+00:00", "trade", 8.29, 500.0]
["2026-09-18T16:57:55.330674+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:55.330674+00:00", "trade", 8.29, 132.0]
["2026-09-18T16:57:55.330677+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:55.330677+00:00", "trade", 8.29, 101.0]
["2026-09-18T16:57:55.330722+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330750+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:57:55.330750+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330752+00:00", "trade", 8.29, 900.0]
["2026-09-18T16:57:55.330752+00:00", "trade", 8.29, 2700.0]
["2026-09-18T16:57:55.330764+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330770+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330779+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.330791+00:00", "trade", 8.29, 3000.0]
["2026-09-18T16:57:55.330791+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:57:55.330794+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:55.330794+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330806+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:55.330809+00:00", "trade", 8.29, 148.0]
["2026-09-18T16:57:55.330818+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330833+00:00", "trade", 8.29, 900.0]
["2026-09-18T16:57:55.330833+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:57:55.330840+00:00", "trade", 8.29, 5.0]
["2026-09-18T16:57:55.330840+00:00", "trade", 8.295, 248.0]
["2026-09-18T16:57:55.330840+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:55.330846+00:00", "trade", 8.295, 125.0]
["2026-09-18T16:57:55.330846+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330846+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:55.330851+00:00", "trade", 8.295, 300.0]
["2026-09-18T16:57:55.330851+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:57:55.330851+00:00", "trade", 8.29, 300.0]
["2026-09-18T16:57:55.330855+00:00", "trade", 8.29, 75.0]
["2026-09-18T16:57:55.330855+00:00", "trade", 8.29, 74.0]
["2026-09-18T16:57:55.330858+00:00", "trade", 8.29, 800.0]
["2026-09-18T16:57:55.330858+00:00", "trade", 8.29, 364.0]
["2026-09-18T16:57:55.330860+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.330864+00:00", "trade", 8.29, 392.0]
["2026-09-18T16:57:55.330864+00:00", "trade", 8.29, 1552.0]
["2026-09-18T16:57:55.330870+00:00", "trade", 8.29, 1000.0]
["2026-09-18T16:57:55.330870+00:00", "trade", 8.29, 200.0]
["2026-09-18T16:57:55.330873+00:00", "trade", 8.29, 99.0]
["2026-09-18T16:57:55.330873+00:00", "trade", 8.29, 648.0]
["2026-09-18T16:57:55.330874+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.330875+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:57:55.330878+00:00", "trade", 8.29, 1050.0]
["2026-09-18T16:57:55.330879+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.330934+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.330954+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.330985+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.330990+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331005+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331025+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331080+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331092+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:57:55.331095+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331115+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331116+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.331135+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331135+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331135+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331140+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331140+00:00", "quote", 8.29, 8.3]
["2026-09-18T16:57:55.331147+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.331149+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.331151+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331152+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:57:55.331160+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331160+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331190+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331195+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331200+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331200+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331200+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331200+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331200+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331281+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331281+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331286+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331335+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331361+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331361+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331366+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331366+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331366+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331511+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:55.331511+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:55.331516+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:55.331516+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:55.331516+00:00", "quote", 8.29, 8.29]
["2026-09-18T16:57:55.331525+00:00", "trade", 8.29, 400.0]
["2026-09-18T16:57:55.331556+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331566+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331786+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331902+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331902+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331907+00:00", "trade", 8.29, 70.0]
["2026-09-18T16:57:55.331907+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331927+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.331957+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.332117+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.332197+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.332382+00:00", "trade", 8.29, 55.0]
["2026-09-18T16:57:55.332478+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.332764+00:00", "trade", 8.29, 475.0]
["2026-09-18T16:57:55.332834+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.333355+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.334518+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.334718+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.335956+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.339710+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:57:55.352897+00:00", "trade", 8.295, 100.0]
["2026-09-18T16:57:55.403457+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.437317+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.437428+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.597357+00:00", "trade", 8.285, 10.0]
["2026-09-18T16:57:55.598165+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.598165+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:55.598601+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.353919+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:57:56.410019+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.410465+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.672619+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:57:56.740096+00:00", "trade", 8.285, 40.0]
["2026-09-18T16:57:56.741577+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.741773+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.741773+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.741829+00:00", "trade", 8.285, 220.0]
["2026-09-18T16:57:56.742013+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.742093+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.742494+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:56.743961+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:57:57.012265+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.013664+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.116618+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.215849+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.475927+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.813428+00:00", "trade", 8.285, 29.0]
["2026-09-18T16:57:57.818285+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:57:57.818318+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:57:57.818883+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.818883+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.818883+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.818887+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.818917+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.821545+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:57:57.822486+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:57.961251+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:58.768934+00:00", "trade", 8.28, 80.0]
["2026-09-18T16:57:58.769291+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:58.876426+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:59.233865+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:59.343420+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:59.343856+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:59.652295+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:59.675434+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:57:59.879392+00:00", "trade", 8.3024, 300.0]
["2026-09-18T16:58:00.003665+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:00.021501+00:00", "trade", 8.285, 24.0]
["2026-09-18T16:58:00.022920+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:00.023356+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:00.140400+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:00.589753+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:01.167335+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:01.808414+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:01.809090+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:02.373351+00:00", "trade", 8.2871, 33.0]
["2026-09-18T16:58:02.374765+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:02.375206+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:02.402280+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:02.463796+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:02.817239+00:00", "trade", 8.2806, 1200.0]
["2026-09-18T16:58:02.855116+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:03.486472+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:03.940384+00:00", "trade", 8.3023, 100.0]
["2026-09-18T16:58:03.988400+00:00", "trade", 8.2887, 72.0]
["2026-09-18T16:58:04.021574+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:04.022065+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:04.040592+00:00", "trade", 8.285, 8.0]
["2026-09-18T16:58:04.243371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:04.244092+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:04.308273+00:00", "trade", 8.2897, 8.0]
["2026-09-18T16:58:04.668671+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:04.673433+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.268259+00:00", "trade", 8.2871, 2.0]
["2026-09-18T16:58:05.318561+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.318561+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.319042+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.472216+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.478371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.488294+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.489573+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.490334+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.495211+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.499301+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.518922+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.526260+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.544137+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.595509+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.725864+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.840812+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.850149+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.850636+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.851076+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:05.880319+00:00", "trade", 8.285, 4.0]
["2026-09-18T16:58:05.953986+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.464024+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:58:06.505905+00:00", "trade", 8.2871, 14.0]
["2026-09-18T16:58:06.507406+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.595421+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.596854+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.696411+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.696932+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.763851+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.764392+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:06.766151+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:07.276576+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:58:07.581414+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:07.650889+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.027398+00:00", "trade", 8.2905, 1.0]
["2026-09-18T16:58:08.319869+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.324986+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.329817+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.331141+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.346226+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.428452+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.572008+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.659413+00:00", "trade", 8.28, 11.0]
["2026-09-18T16:58:08.660779+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.777316+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:08.854420+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:58:10.528631+00:00", "trade", 8.285, 22.0]
["2026-09-18T16:58:10.656681+00:00", "trade", 8.2886, 1.0]
["2026-09-18T16:58:11.229892+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:11.331705+00:00", "trade", 8.2894, 200.0]
["2026-09-18T16:58:11.973502+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:58:13.641546+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.642027+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.642604+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.733505+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.734016+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.743881+00:00", "trade", 8.285, 37.0]
["2026-09-18T16:58:13.749839+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.750064+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.775830+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.812001+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:13.984737+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:14.029924+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:14.030596+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:14.125627+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:14.317594+00:00", "trade", 8.2873, 4.0]
["2026-09-18T16:58:14.643953+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:14.644074+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:14.644435+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:14.730223+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:15.449854+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:15.522511+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:15.850938+00:00", "trade", 8.2898, 12.0]
["2026-09-18T16:58:15.851299+00:00", "trade", 8.2898, 1.0]
["2026-09-18T16:58:15.851990+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:15.962267+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:15.962557+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:15.963550+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:16.067121+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:16.858765+00:00", "trade", 8.289, 9.0]
["2026-09-18T16:58:17.347619+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:17.347724+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:17.429539+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:17.856959+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:17.860289+00:00", "trade", 8.2899, 250.0]
["2026-09-18T16:58:17.860327+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:17.861303+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:58:17.977676+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:17.977917+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:18.037494+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:18.084671+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.067872+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.068554+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.140505+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.140615+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.317496+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.421699+00:00", "trade", 8.2918, 39.0]
["2026-09-18T16:58:19.423107+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.514138+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:19.600267+00:00", "trade", 8.3022, 200.0]
["2026-09-18T16:58:19.932753+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:20.719629+00:00", "trade", 8.2869, 100.0]
["2026-09-18T16:58:20.822643+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:20.838686+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:58:20.838686+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:20.838686+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:20.838691+00:00", "trade", 8.28, 90.0]
["2026-09-18T16:58:20.838691+00:00", "trade", 8.28, 228.0]
["2026-09-18T16:58:20.838691+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:58:20.838694+00:00", "trade", 8.28, 30.0]
["2026-09-18T16:58:20.838694+00:00", "trade", 8.28, 7.0]
["2026-09-18T16:58:20.838700+00:00", "trade", 8.28, 3000.0]
["2026-09-18T16:58:20.838700+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:20.838700+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:58:20.838704+00:00", "trade", 8.28, 60.0]
["2026-09-18T16:58:20.838704+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:58:20.838709+00:00", "trade", 8.28, 153.0]
["2026-09-18T16:58:20.838709+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:58:20.838709+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:58:20.838712+00:00", "trade", 8.28, 29.0]
["2026-09-18T16:58:20.838712+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:58:20.838715+00:00", "trade", 8.28, 1000.0]
["2026-09-18T16:58:20.838715+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:20.838718+00:00", "trade", 8.28, 250.0]
["2026-09-18T16:58:20.838718+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:58:20.838776+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:58:20.838856+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:58:20.838882+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:58:20.838886+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:58:20.838896+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:58:20.838902+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:20.838902+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:58:20.838905+00:00", "trade", 8.28, 19.0]
["2026-09-18T16:58:20.838909+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:58:20.838909+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:20.838909+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:20.838913+00:00", "trade", 8.28, 13.0]
["2026-09-18T16:58:20.838913+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:20.838926+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:58:20.839032+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839037+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839037+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839042+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839042+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839229+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:20.839262+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:20.839268+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:20.839317+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839317+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839317+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839323+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839323+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839328+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839328+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839328+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839332+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839332+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839332+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839332+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839418+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839568+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839648+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839688+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839713+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839758+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.839904+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.840044+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.840841+00:00", "trade", 8.28, 62.0]
["2026-09-18T16:58:20.841698+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.842705+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.842801+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.842831+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.843141+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.846191+00:00", "trade", 8.28, 300.0]
["2026-09-18T16:58:20.846730+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.855014+00:00", "trade", 8.28, 63.0]
["2026-09-18T16:58:20.869977+00:00", "trade", 8.28, 475.0]
["2026-09-18T16:58:20.870592+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.870637+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.870687+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:20.878151+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:58:20.884179+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.025708+00:00", "trade", 8.27, 1.0]
["2026-09-18T16:58:21.031443+00:00", "trade", 8.275, 18.0]
["2026-09-18T16:58:21.033608+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:58:21.111899+00:00", "trade", 8.275, 36.0]
["2026-09-18T16:58:21.112287+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:58:21.130754+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:21.130827+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:21.130833+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:21.130833+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:21.130838+00:00", "trade", 8.28, 25.0]
["2026-09-18T16:58:21.130838+00:00", "trade", 8.28, 700.0]
["2026-09-18T16:58:21.130838+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:58:21.130841+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:58:21.130844+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:58:21.130847+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:58:21.130886+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.130886+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.130890+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.130900+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.130905+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.130934+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:58:21.130995+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131076+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131091+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131096+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131116+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131126+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131176+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131196+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131205+00:00", "trade", 8.28, 53.0]
["2026-09-18T16:58:21.131205+00:00", "trade", 8.28, 37.0]
["2026-09-18T16:58:21.131381+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131494+00:00", "trade", 8.275, 74.0]
["2026-09-18T16:58:21.131507+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131522+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131536+00:00", "trade", 8.275, 60.0]
["2026-09-18T16:58:21.131536+00:00", "trade", 8.275, 80.0]
["2026-09-18T16:58:21.131693+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131697+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.131943+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.132620+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.135962+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:21.137057+00:00", "trade", 8.275, 200.0]
["2026-09-18T16:58:21.137728+00:00", "trade", 8.28, 90.0]
["2026-09-18T16:58:21.205563+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.229048+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:58:21.293029+00:00", "trade", 8.2906, 200.0]
["2026-09-18T16:58:21.901071+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.995244+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:21.995672+00:00", "trade", 8.278, 1600.0]
["2026-09-18T16:58:21.996752+00:00", "trade", 8.275, 132.0]
["2026-09-18T16:58:22.096884+00:00", "trade", 8.2799, 2.0]
["2026-09-18T16:58:22.104862+00:00", "trade", 8.278, 1.0]
["2026-09-18T16:58:22.179860+00:00", "trade", 8.275, 63.0]
["2026-09-18T16:58:22.198061+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:22.830520+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:58:23.083902+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:23.235672+00:00", "trade", 8.275, 159.0]
["2026-09-18T16:58:23.567526+00:00", "trade", 8.2767, 2.0]
["2026-09-18T16:58:23.714561+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:58:23.714591+00:00", "trade", 8.275, 9470.0]
["2026-09-18T16:58:24.124510+00:00", "trade", 8.275, 40.0]
["2026-09-18T16:58:25.174257+00:00", "trade", 8.2798, 645.0]
["2026-09-18T16:58:25.175914+00:00", "trade", 8.275, 8855.0]
["2026-09-18T16:58:25.183098+00:00", "trade", 8.278, 100.0]
["2026-09-18T16:58:25.190276+00:00", "trade", 8.278, 30.0]
["2026-09-18T16:58:25.296512+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:58:25.861901+00:00", "trade", 8.2777, 1.0]
["2026-09-18T16:58:26.366846+00:00", "trade", 8.2861, 1.0]
["2026-09-18T16:58:26.416599+00:00", "trade", 8.2862, 86.0]
["2026-09-18T16:58:26.421074+00:00", "trade", 8.2799, 25.0]
["2026-09-18T16:58:26.618723+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:26.700071+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:26.859699+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:58:26.871724+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:26.872566+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:26.960996+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:27.008427+00:00", "trade", 8.275, 120.0]
["2026-09-18T16:58:27.819021+00:00", "trade", 8.3008, 100.0]
["2026-09-18T16:58:27.860694+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:58:28.283213+00:00", "trade", 8.2776, 1440.0]
["2026-09-18T16:58:28.314037+00:00", "trade", 8.275, 8130.0]
["2026-09-18T16:58:28.354443+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:28.364942+00:00", "trade", 8.275, 5.0]
["2026-09-18T16:58:28.563696+00:00", "trade", 8.275, 60.0]
["2026-09-18T16:58:28.563830+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:28.563870+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:28.564487+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:28.566321+00:00", "trade", 8.275, 900.0]
["2026-09-18T16:58:28.566375+00:00", "trade", 8.275, 1124.0]
["2026-09-18T16:58:28.566429+00:00", "trade", 8.275, 1124.0]
["2026-09-18T16:58:28.566490+00:00", "trade", 8.275, 352.0]
["2026-09-18T16:58:28.782831+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:28.783728+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:28.783748+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:29.647526+00:00", "trade", 8.2854, 9.0]
["2026-09-18T16:58:30.003692+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:30.542206+00:00", "trade", 8.275, 370.0]
["2026-09-18T16:58:31.130560+00:00", "trade", 8.275, 17.0]
["2026-09-18T16:58:31.767013+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:31.768301+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:32.248566+00:00", "trade", 8.28, 48.0]
["2026-09-18T16:58:32.248930+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:32.860012+00:00", "trade", 8.3002, 100.0]
["2026-09-18T16:58:33.182736+00:00", "trade", 8.275, 85.0]
["2026-09-18T16:58:33.482997+00:00", "trade", 8.275, 500.0]
["2026-09-18T16:58:33.908565+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:58:33.914432+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:33.918982+00:00", "trade", 8.28, 87.0]
["2026-09-18T16:58:34.011494+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:58:34.164967+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:34.164970+00:00", "trade", 8.28, 3.0]
["2026-09-18T16:58:34.165017+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:34.269155+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:34.269200+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:35.038606+00:00", "trade", 8.3002, 100.0]
["2026-09-18T16:58:35.836122+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:58:36.162660+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:36.162685+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:37.160265+00:00", "trade", 8.2865, 5.0]
["2026-09-18T16:58:37.353709+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:58:37.476166+00:00", "trade", 8.2799, 1.0]
["2026-09-18T16:58:37.880152+00:00", "trade", 8.2853, 29.0]
["2026-09-18T16:58:38.409774+00:00", "trade", 8.2794, 5000.0]
["2026-09-18T16:58:38.410799+00:00", "trade", 8.27, 3.0]
["2026-09-18T16:58:38.410842+00:00", "trade", 8.275, 56.0]
["2026-09-18T16:58:38.411019+00:00", "trade", 8.2765, 50.0]
["2026-09-18T16:58:39.399242+00:00", "trade", 8.2782, 1.0]
["2026-09-18T16:58:39.401492+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:58:39.959236+00:00", "trade", 8.2798, 2.0]
["2026-09-18T16:58:40.358998+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.359574+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950145+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:58:40.950393+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950393+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950413+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950423+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950433+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950784+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950784+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.950824+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.951065+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:40.952423+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:41.239830+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:58:41.240317+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:41.350367+00:00", "trade", 8.278, 15.0]
["2026-09-18T16:58:41.387357+00:00", "trade", 8.275, 32.0]
["2026-09-18T16:58:41.559327+00:00", "trade", 8.275, 98.0]
["2026-09-18T16:58:42.138519+00:00", "trade", 8.2799, 9570.0]
["2026-09-18T16:58:43.186021+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:43.188096+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:43.577597+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:43.578168+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:43.581190+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:43.586950+00:00", "trade", 8.2863, 1.0]
["2026-09-18T16:58:44.042908+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.043524+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.043990+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.043990+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.044426+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.059231+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.291263+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.327639+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.428354+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:44.577363+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:45.400034+00:00", "trade", 8.2989, 100.0]
["2026-09-18T16:58:45.463208+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:45.464341+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:45.464371+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:45.579669+00:00", "trade", 8.2799, 4.0]
["2026-09-18T16:58:45.605109+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:58:46.019422+00:00", "trade", 8.2989, 100.0]
["2026-09-18T16:58:48.773044+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:49.056363+00:00", "trade", 8.275, 8.0]
["2026-09-18T16:58:49.056403+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:58:49.056412+00:00", "trade", 8.27, 8.0]
["2026-09-18T16:58:49.056427+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:58:49.056436+00:00", "trade", 8.275, 1000.0]
["2026-09-18T16:58:49.056448+00:00", "trade", 8.27, 1000.0]
["2026-09-18T16:58:49.056622+00:00", "trade", 8.275, 490.0]
["2026-09-18T16:58:49.058087+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:49.134937+00:00", "trade", 8.275, 87.0]
["2026-09-18T16:58:49.689861+00:00", "trade", 8.28, 500.0]
["2026-09-18T16:58:50.634057+00:00", "trade", 8.275, 210.0]
["2026-09-18T16:58:50.634117+00:00", "trade", 8.275, 25.0]
["2026-09-18T16:58:50.654948+00:00", "trade", 8.275, 72.0]
["2026-09-18T16:58:50.699863+00:00", "trade", 8.275, 282.0]
["2026-09-18T16:58:50.702686+00:00", "trade", 8.275, 362.0]
["2026-09-18T16:58:50.705215+00:00", "trade", 8.275, 12.0]
["2026-09-18T16:58:50.705218+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:58:50.724187+00:00", "trade", 8.275, 447.0]
["2026-09-18T16:58:50.726761+00:00", "trade", 8.275, 19.0]
["2026-09-18T16:58:50.726761+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:58:51.971037+00:00", "trade", 8.2853, 100.0]
["2026-09-18T16:58:51.984666+00:00", "trade", 8.2987, 100.0]
["2026-09-18T16:58:53.582940+00:00", "trade", 8.2799, 50.0]
["2026-09-18T16:58:53.681043+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:53.681069+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:54.001628+00:00", "trade", 8.28, 15.0]
["2026-09-18T16:58:54.004873+00:00", "trade", 8.2798, 15.0]
["2026-09-18T16:58:54.393378+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:58:54.990745+00:00", "trade", 8.275, 106.0]
["2026-09-18T16:58:55.773208+00:00", "trade", 8.2861, 10.0]
["2026-09-18T16:58:56.019592+00:00", "trade", 8.2987, 100.0]
["2026-09-18T16:58:56.614694+00:00", "trade", 8.275, 20.0]
["2026-09-18T16:58:56.836532+00:00", "trade", 8.275, 2.0]
["2026-09-18T16:58:56.837094+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:58:59.182401+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:58:59.319388+00:00", "trade", 8.2861, 1.0]
["2026-09-18T16:58:59.365659+00:00", "trade", 8.275, 220.0]
["2026-09-18T16:58:59.614498+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:58:59.885968+00:00", "trade", 8.28, 48.0]
["2026-09-18T16:58:59.886332+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:58:59.998026+00:00", "trade", 8.28, 24.0]
["2026-09-18T16:59:00.003725+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:00.300623+00:00", "trade", 8.276, 4.0]
["2026-09-18T16:59:00.302843+00:00", "trade", 8.275, 1.0]
["2026-09-18T16:59:00.305892+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:59:00.793907+00:00", "trade", 8.2786, 3.0]
["2026-09-18T16:59:01.362649+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:59:01.451056+00:00", "trade", 8.275, 443.0]
["2026-09-18T16:59:01.475101+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:59:01.811931+00:00", "trade", 8.2799, 1000.0]
["2026-09-18T16:59:02.404862+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:59:02.704118+00:00", "trade", 8.286, 4.0]
["2026-09-18T16:59:03.739756+00:00", "trade", 8.2984, 100.0]
["2026-09-18T16:59:03.846891+00:00", "trade", 8.2786, 1.0]
["2026-09-18T16:59:04.144539+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:59:04.891610+00:00", "trade", 8.275, 400.0]
["2026-09-18T16:59:04.892654+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:59:05.326411+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:59:05.650099+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:05.785933+00:00", "trade", 8.275, 50.0]
["2026-09-18T16:59:08.061399+00:00", "trade", 8.2855, 2.0]
["2026-09-18T16:59:08.168148+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:08.412709+00:00", "trade", 8.278, 17.0]
["2026-09-18T16:59:08.840271+00:00", "trade", 8.2984, 100.0]
["2026-09-18T16:59:09.332228+00:00", "trade", 8.27, 5.0]
["2026-09-18T16:59:12.632607+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:59:13.569345+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.569809+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:13.570051+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.570051+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.570076+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.570086+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.570096+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.570322+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.570427+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.570427+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.690823+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:13.781262+00:00", "trade", 8.2844, 48.0]
["2026-09-18T16:59:13.884404+00:00", "trade", 8.28, 197.0]
["2026-09-18T16:59:13.956107+00:00", "trade", 8.275, 15.0]
["2026-09-18T16:59:13.974483+00:00", "trade", 8.275, 33.0]
["2026-09-18T16:59:14.152255+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:14.225123+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:14.592106+00:00", "trade", 8.28, 123.0]
["2026-09-18T16:59:14.602547+00:00", "trade", 8.28, 42.0]
["2026-09-18T16:59:14.880422+00:00", "trade", 8.2982, 800.0]
["2026-09-18T16:59:15.196632+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.444175+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.444200+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.463080+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.658973+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:59:15.659099+00:00", "trade", 8.28, 7.0]
["2026-09-18T16:59:15.659273+00:00", "trade", 8.275, 10.0]
["2026-09-18T16:59:15.659442+00:00", "trade", 8.275, 100.0]
["2026-09-18T16:59:15.659448+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.660028+00:00", "trade", 8.27, 2.0]
["2026-09-18T16:59:15.660037+00:00", "trade", 8.275, 7.0]
["2026-09-18T16:59:15.662329+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:59:15.666262+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671636+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:59:15.671640+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671640+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:59:15.671645+00:00", "trade", 8.28, 900.0]
["2026-09-18T16:59:15.671645+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:59:15.671700+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671700+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671705+00:00", "trade", 8.28, 350.0]
["2026-09-18T16:59:15.671709+00:00", "trade", 8.28, 85.0]
["2026-09-18T16:59:15.671709+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671714+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671714+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:59:15.671717+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:59:15.671717+00:00", "trade", 8.28, 22.0]
["2026-09-18T16:59:15.671720+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:59:15.671720+00:00", "trade", 8.28, 20.0]
["2026-09-18T16:59:15.671720+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671721+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671723+00:00", "trade", 8.28, 74.0]
["2026-09-18T16:59:15.671723+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671726+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671726+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671727+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671727+00:00", "trade", 8.28, 123.0]
["2026-09-18T16:59:15.671732+00:00", "trade", 8.28, 60.0]
["2026-09-18T16:59:15.671736+00:00", "trade", 8.28, 80.0]
["2026-09-18T16:59:15.671741+00:00", "trade", 8.28, 61.0]
["2026-09-18T16:59:15.671746+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671748+00:00", "trade", 8.28, 55.0]
["2026-09-18T16:59:15.671753+00:00", "trade", 8.275, 7283.0]
["2026-09-18T16:59:15.671756+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671765+00:00", "trade", 8.28, 18.0]
["2026-09-18T16:59:15.671768+00:00", "trade", 8.28, 57.0]
["2026-09-18T16:59:15.671774+00:00", "trade", 8.28, 43.0]
["2026-09-18T16:59:15.671777+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:59:15.671798+00:00", "trade", 8.28, 77.0]
["2026-09-18T16:59:15.671821+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671821+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671821+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671826+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671851+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671856+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671862+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671942+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671952+00:00", "trade", 8.28, 100.0]
["2026-09-18T16:59:15.671957+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671962+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671982+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671987+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.671997+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672007+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672017+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672052+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672057+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672066+00:00", "trade", 8.28, 200.0]
["2026-09-18T16:59:15.672087+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672087+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672092+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672102+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672107+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672107+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672132+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672132+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672142+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672142+00:00", "quote", 8.27, 8.28]
["2026-09-18T16:59:15.672167+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:59:15.672172+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:59:15.672187+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:59:15.672192+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:59:15.672222+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:59:15.672248+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:59:15.672255+00:00", "trade", 8.28, 5.0]
["2026-09-18T16:59:15.672273+00:00", "quote", 8.28, 8.28]
["2026-09-18T16:59:15.672298+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672300+00:00", "trade", 8.28, 110.0]
["2026-09-18T16:59:15.672343+00:00", "trade", 8.28, 75.0]
["2026-09-18T16:59:15.672348+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672368+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672373+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672408+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672463+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672588+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672588+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672749+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672749+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672767+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:15.672848+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:15.672854+00:00", "trade", 8.285, 125.0]
["2026-09-18T16:59:15.672857+00:00", "trade", 8.285, 125.0]
["2026-09-18T16:59:15.672860+00:00", "trade", 8.285, 1124.0]
["2026-09-18T16:59:15.672864+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672866+00:00", "trade", 8.29, 470.0]
["2026-09-18T16:59:15.672869+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:59:15.672869+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672909+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672949+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.672994+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.673019+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.673110+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.673150+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.673233+00:00", "trade", 8.285, 94.0]
["2026-09-18T16:59:15.673341+00:00", "trade", 8.29, 20.0]
["2026-09-18T16:59:15.673347+00:00", "trade", 8.29, 100.0]
["2026-09-18T16:59:15.673350+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.673510+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.673706+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.673786+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.674147+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.676693+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.676718+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.680387+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:59:15.704028+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:15.704047+00:00", "trade", 8.285, 220.0]
["2026-09-18T16:59:15.800978+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:16.309184+00:00", "trade", 8.285, 36.0]
["2026-09-18T16:59:16.309262+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:59:16.521145+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:16.733180+00:00", "trade", 8.285, 33.0]
["2026-09-18T16:59:16.942832+00:00", "trade", 8.2846, 100.0]
["2026-09-18T16:59:17.439661+00:00", "trade", 8.285, 9500.0]
["2026-09-18T16:59:17.980604+00:00", "trade", 8.2833, 5.0]
["2026-09-18T16:59:18.721264+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:18.958204+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:59:19.584941+00:00", "trade", 8.28, 10.0]
["2026-09-18T16:59:20.087357+00:00", "trade", 8.2853, 9.0]
["2026-09-18T16:59:20.358617+00:00", "trade", 8.285, 9570.0]
["2026-09-18T16:59:20.591000+00:00", "trade", 8.29, 157.0]
["2026-09-18T16:59:20.629251+00:00", "trade", 8.285, 61.0]
["2026-09-18T16:59:21.555139+00:00", "trade", 8.285, 39.0]
["2026-09-18T16:59:21.586901+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:59:22.341051+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:23.016958+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:23.017569+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:23.018363+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:59:23.020135+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:23.020576+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:23.494708+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:24.775186+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:24.897883+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:25.265084+00:00", "trade", 8.2851, 50.0]
["2026-09-18T16:59:25.266118+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:59:25.444000+00:00", "trade", 8.285, 257.0]
["2026-09-18T16:59:25.521837+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:59:25.560902+00:00", "trade", 8.2866, 9570.0]
["2026-09-18T16:59:25.885211+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:25.886457+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:25.886888+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:25.887349+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:25.887615+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:28.576084+00:00", "trade", 8.2854, 5.0]
["2026-09-18T16:59:28.852341+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:28.852371+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:28.852997+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.196696+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:29.196702+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:29.196705+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:29.196774+00:00", "trade", 8.28, 150.0]
["2026-09-18T16:59:29.196795+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:29.196799+00:00", "trade", 8.285, 100.0]
["2026-09-18T16:59:29.197020+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.197045+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.197060+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.197421+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.197942+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.198383+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.288412+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.300466+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.300491+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:29.301012+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:30.003763+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:30.346256+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:30.346281+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:30.346281+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:30.871715+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:31.114351+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:59:32.762532+00:00", "trade", 8.2854, 2.0]
["2026-09-18T16:59:32.831212+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:32.887509+00:00", "trade", 8.285, 5.0]
["2026-09-18T16:59:33.594504+00:00", "trade", 8.285, 84.0]
["2026-09-18T16:59:33.605901+00:00", "trade", 8.285, 316.0]
["2026-09-18T16:59:34.277120+00:00", "trade", 8.2816, 300.0]
["2026-09-18T16:59:34.409251+00:00", "trade", 8.285, 9570.0]
["2026-09-18T16:59:34.410499+00:00", "trade", 8.2835, 56.0]
["2026-09-18T16:59:34.415257+00:00", "trade", 8.285, 61.0]
["2026-09-18T16:59:35.639535+00:00", "trade", 8.285, 39.0]
["2026-09-18T16:59:35.832896+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:35.832961+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:35.832961+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:36.304065+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:36.416377+00:00", "trade", 8.28, 2.0]
["2026-09-18T16:59:36.436952+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:59:36.649090+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:36.724321+00:00", "trade", 8.285, 2200.0]
["2026-09-18T16:59:36.921613+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:36.921638+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:36.922230+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:37.044891+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:37.045432+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:37.110279+00:00", "trade", 8.2899, 2.0]
["2026-09-18T16:59:37.171520+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:59:37.185843+00:00", "trade", 8.29, 250.0]
["2026-09-18T16:59:39.095589+00:00", "trade", 8.285, 37.0]
["2026-09-18T16:59:39.859981+00:00", "trade", 8.2964, 100.0]
["2026-09-18T16:59:40.714032+00:00", "trade", 8.285, 300.0]
["2026-09-18T16:59:40.810369+00:00", "trade", 8.2812, 24.0]
["2026-09-18T16:59:40.813253+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:59:40.858240+00:00", "trade", 8.285, 200.0]
["2026-09-18T16:59:41.223786+00:00", "trade", 8.285, 1.0]
["2026-09-18T16:59:41.765316+00:00", "trade", 8.2895, 38.0]
["2026-09-18T16:59:42.335086+00:00", "trade", 8.2867, 6.0]
["2026-09-18T16:59:42.356472+00:00", "trade", 8.2867, 1.0]
["2026-09-18T16:59:43.125066+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:43.125091+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:43.197864+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:43.579082+00:00", "trade", 8.2867, 2.0]
["2026-09-18T16:59:43.580108+00:00", "trade", 8.28, 1.0]
["2026-09-18T16:59:44.649521+00:00", "trade", 8.286, 40.0]
["2026-09-18T16:59:44.683004+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:45.336796+00:00", "trade", 8.285, 80.0]
["2026-09-18T16:59:45.619037+00:00", "trade", 8.285, 2.0]
["2026-09-18T16:59:46.458197+00:00", "trade", 8.2886, 12.0]
["2026-09-18T16:59:46.743836+00:00", "trade", 8.29, 1.0]
["2026-09-18T16:59:48.323836+00:00", "trade", 8.285, 50.0]
["2026-09-18T16:59:50.804221+00:00", "trade", 8.2828, 4.0]
["2026-09-18T16:59:50.810466+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:51.547849+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:51.547874+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:51.883997+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:53.019577+00:00", "trade", 8.2964, 100.0]
["2026-09-18T16:59:53.434668+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:53.434828+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:53.645001+00:00", "trade", 8.285, 500.0]
["2026-09-18T16:59:54.471943+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:55.896729+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:57.190712+00:00", "trade", 8.285, 3.0]
["2026-09-18T16:59:57.191232+00:00", "trade", 8.29, 3.0]
["2026-09-18T16:59:57.191801+00:00", "trade", 8.285, 104.0]
["2026-09-18T16:59:57.297538+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:57.328142+00:00", "trade", 8.2847, 24.0]
["2026-09-18T16:59:57.562155+00:00", "trade", 8.285, 75.0]
["2026-09-18T16:59:57.767444+00:00", "trade", 8.2803, 1.0]
["2026-09-18T16:59:57.767808+00:00", "trade", 8.2803, 1.0]
["2026-09-18T16:59:59.594362+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:59.849142+00:00", "quote", 8.28, 8.29]
["2026-09-18T16:59:59.957038+00:00", "trade", 8.289, 3378.0]
["2026-09-18T16:59:59.971893+00:00", "trade", 8.289, 1.0]
["2026-09-18T17:00:00.003795+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:00.006129+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:00:00.020284+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:00.032433+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:00.128905+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:00:01.021700+00:00", "trade", 8.285, 75.0]
["2026-09-18T17:00:01.285863+00:00", "trade", 8.2886, 200.0]
["2026-09-18T17:00:01.313272+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:01.325170+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:01.423299+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:01.423299+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:01.582969+00:00", "trade", 8.2898, 1.0]
["2026-09-18T17:00:02.374513+00:00", "trade", 8.2804, 16.0]
["2026-09-18T17:00:02.398561+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:03.247485+00:00", "trade", 8.2871, 29.0]
["2026-09-18T17:00:03.255052+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:04.016478+00:00", "trade", 8.29, 28.0]
["2026-09-18T17:00:04.111291+00:00", "trade", 8.2844, 100.0]
["2026-09-18T17:00:04.307862+00:00", "trade", 8.2877, 10.0]
["2026-09-18T17:00:04.411698+00:00", "trade", 8.287, 8.0]
["2026-09-18T17:00:05.060084+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:00:05.269403+00:00", "trade", 8.2803, 2.0]
["2026-09-18T17:00:05.668719+00:00", "trade", 8.2896, 3.0]
["2026-09-18T17:00:05.669089+00:00", "trade", 8.2896, 1.0]
["2026-09-18T17:00:05.670108+00:00", "trade", 8.2804, 32.0]
["2026-09-18T17:00:05.670114+00:00", "trade", 8.284, 9.0]
["2026-09-18T17:00:05.670174+00:00", "trade", 8.2861, 8.0]
["2026-09-18T17:00:06.830995+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:06.832068+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:06.894180+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:07.171284+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:07.214086+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:07.306667+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:00:07.330372+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:07.545452+00:00", "trade", 8.2867, 2.0]
["2026-09-18T17:00:07.907043+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:07.944146+00:00", "trade", 8.285, 60.0]
["2026-09-18T17:00:08.081148+00:00", "trade", 8.2848, 1.0]
["2026-09-18T17:00:08.093065+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:08.093095+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:08.102661+00:00", "trade", 8.285, 612.0]
["2026-09-18T17:00:08.102773+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:08.155097+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:08.157367+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:10.367930+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:10.368640+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:00:11.096826+00:00", "trade", 8.2886, 3.0]
["2026-09-18T17:00:12.177640+00:00", "trade", 8.2804, 9.0]
["2026-09-18T17:00:13.301067+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:14.317080+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:14.318337+00:00", "trade", 8.2804, 5.0]
["2026-09-18T17:00:15.294385+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:00:15.294640+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:15.294650+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:15.295041+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:15.295041+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:15.295041+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:15.413179+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:00:15.419663+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:15.424913+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:00:16.041228+00:00", "trade", 8.2844, 100.0]
["2026-09-18T17:00:16.383098+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:16.416189+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:00:16.420540+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:16.472756+00:00", "trade", 8.2895, 29.0]
["2026-09-18T17:00:17.115459+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:00:17.116239+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:18.471772+00:00", "trade", 8.285, 558.0]
["2026-09-18T17:00:18.492831+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:18.620410+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:18.982945+00:00", "trade", 8.2844, 14.0]
["2026-09-18T17:00:18.984743+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:19.062063+00:00", "trade", 8.2952, 100.0]
["2026-09-18T17:00:19.542416+00:00", "trade", 8.2867, 1.0]
["2026-09-18T17:00:19.885561+00:00", "trade", 8.285, 250.0]
["2026-09-18T17:00:20.266946+00:00", "trade", 8.2895, 1.0]
["2026-09-18T17:00:20.517528+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:00:20.862782+00:00", "trade", 8.285, 1000.0]
["2026-09-18T17:00:20.863843+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:00:21.031950+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:21.120948+00:00", "trade", 8.2844, 300.0]
["2026-09-18T17:00:21.146748+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:21.467071+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:00:21.654338+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:21.665434+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:22.657017+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:00:22.823339+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:22.870920+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:22.904634+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:00:22.904881+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:22.904891+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:22.904896+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:22.904906+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:22.904911+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:22.905442+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:23.054760+00:00", "trade", 8.2844, 100.0]
["2026-09-18T17:00:23.157065+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:23.729579+00:00", "trade", 8.285, 220.0]
["2026-09-18T17:00:23.765493+00:00", "trade", 8.2827, 140.0]
["2026-09-18T17:00:24.793344+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:24.793369+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:24.794061+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:25.835117+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:00:25.914331+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:26.298443+00:00", "trade", 8.2861, 191.0]
["2026-09-18T17:00:28.328300+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:28.939568+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:28.939703+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:28.960805+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:00:28.962267+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:28.962360+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:00:28.962553+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:29.013439+00:00", "trade", 8.285, 400.0]
["2026-09-18T17:00:29.013536+00:00", "trade", 8.285, 400.0]
["2026-09-18T17:00:29.013981+00:00", "trade", 8.285, 409.0]
["2026-09-18T17:00:29.399055+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:29.399080+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:29.399611+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:29.428996+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:29.429021+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:29.441359+00:00", "trade", 8.2927, 100.0]
["2026-09-18T17:00:29.598960+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:29.748786+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:30.003857+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:30.291898+00:00", "trade", 8.2844, 100.0]
["2026-09-18T17:00:30.749321+00:00", "trade", 8.285, 127.0]
["2026-09-18T17:00:30.749348+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:00:31.051118+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:00:31.161415+00:00", "trade", 8.2834, 100.0]
["2026-09-18T17:00:32.143548+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:32.143573+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:32.144314+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:32.954338+00:00", "trade", 8.2877, 241.0]
["2026-09-18T17:00:33.185570+00:00", "trade", 8.2826, 2.0]
["2026-09-18T17:00:33.519288+00:00", "trade", 8.2927, 60.0]
["2026-09-18T17:00:34.413701+00:00", "trade", 8.2849, 7.0]
["2026-09-18T17:00:34.612407+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:00:35.133368+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:35.216224+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:00:35.382835+00:00", "trade", 8.2899, 100.0]
["2026-09-18T17:00:35.633953+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:35.634780+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:36.862634+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:37.135565+00:00", "trade", 8.2827, 4.0]
["2026-09-18T17:00:37.314049+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:37.463035+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:37.609624+00:00", "trade", 8.285, 1075.0]
["2026-09-18T17:00:37.828635+00:00", "trade", 8.285, 1000.0]
["2026-09-18T17:00:37.997685+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.012445+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.012470+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.012826+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.384936+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.555767+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.597746+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:00:38.651600+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:38.664739+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:38.664742+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:38.664808+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:00:38.664811+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:38.664820+00:00", "trade", 8.28, 550.0]
["2026-09-18T17:00:38.665067+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.665067+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.665076+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.665101+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.665106+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:38.665112+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.665447+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.666985+00:00", "trade", 8.285, 61.0]
["2026-09-18T17:00:38.756398+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.765660+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:38.765685+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:39.040686+00:00", "trade", 8.2801, 100.0]
["2026-09-18T17:00:39.187540+00:00", "trade", 8.285, 39.0]
["2026-09-18T17:00:40.309693+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:00:40.310803+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:00:40.397604+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:40.397614+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:40.397629+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:40.398381+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:40.861396+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:40.878137+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:00:41.001299+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:42.078759+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:42.078809+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:42.079095+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:43.249627+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:00:44.755657+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:00:45.123097+00:00", "trade", 8.285, 4.0]
["2026-09-18T17:00:45.158828+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:00:45.743231+00:00", "trade", 8.285, 25.0]
["2026-09-18T17:00:45.830170+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:46.293280+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:46.536462+00:00", "trade", 8.28, 125.0]
["2026-09-18T17:00:46.796406+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:47.028395+00:00", "trade", 8.2844, 41.0]
["2026-09-18T17:00:48.250046+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:00:48.896053+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:00:48.908546+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:49.715188+00:00", "trade", 8.2886, 44.0]
["2026-09-18T17:00:50.010705+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.011748+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.013682+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.056048+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.056434+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.579469+00:00", "trade", 8.2844, 100.0]
["2026-09-18T17:00:50.580915+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.696274+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.796788+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:50.796909+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:51.401978+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:00:51.403075+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:00:51.482568+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:51.483155+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:51.597566+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:52.212410+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:53.190526+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:00:53.191966+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:53.430543+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:53.535635+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:00:54.115525+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:00:55.242242+00:00", "trade", 8.28, 1600.0]
["2026-09-18T17:00:55.242830+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:55.346967+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:55.694956+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:00:56.520967+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:56.622183+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:57.325259+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:57.995312+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:00:57.996725+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:57.997166+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:58.010172+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:58.130252+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:00:58.760036+00:00", "trade", 8.2886, 4.0]
["2026-09-18T17:00:59.999067+00:00", "trade", 8.291, 100.0]
["2026-09-18T17:01:00.003890+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:00.064043+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:00.076643+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:00.442056+00:00", "trade", 8.2844, 100.0]
["2026-09-18T17:01:00.443444+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:00.533388+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:01.898167+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:02.342478+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:02.422695+00:00", "trade", 8.285, 5000.0]
["2026-09-18T17:01:02.423814+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:01:02.715441+00:00", "trade", 8.2841, 5.0]
["2026-09-18T17:01:03.688376+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:03.688396+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:03.821927+00:00", "trade", 8.2874, 2250.0]
["2026-09-18T17:01:04.112955+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:04.113057+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:01:04.113622+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:04.415697+00:00", "trade", 8.2847, 22.0]
["2026-09-18T17:01:04.749212+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:06.297407+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:01:06.682376+00:00", "trade", 8.286, 150.0]
["2026-09-18T17:01:07.822165+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:08.024393+00:00", "trade", 8.2847, 2.0]
["2026-09-18T17:01:09.062412+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:01:09.912078+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:01:09.912081+00:00", "trade", 8.28, 170.0]
["2026-09-18T17:01:09.912084+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912084+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:01:09.912087+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:01:09.912087+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912091+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:01:09.912093+00:00", "trade", 8.28, 71.0]
["2026-09-18T17:01:09.912097+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912097+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912103+00:00", "trade", 8.28, 160.0]
["2026-09-18T17:01:09.912103+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:01:09.912103+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:01:09.912105+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:01:09.912105+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912112+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912114+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:01:09.912124+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912130+00:00", "trade", 8.28, 21.0]
["2026-09-18T17:01:09.912133+00:00", "trade", 8.28, 430.0]
["2026-09-18T17:01:09.912133+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912137+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:01:09.912137+00:00", "trade", 8.28, 164.0]
["2026-09-18T17:01:09.912137+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:01:09.912138+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912142+00:00", "trade", 8.28, 1000.0]
["2026-09-18T17:01:09.912142+00:00", "trade", 8.28, 2200.0]
["2026-09-18T17:01:09.912142+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912143+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912143+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912147+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912148+00:00", "trade", 8.28, 380.0]
["2026-09-18T17:01:09.912148+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:01:09.912150+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:01:09.912153+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912153+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912154+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912154+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:01:09.912157+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:01:09.912157+00:00", "trade", 8.28, 27.0]
["2026-09-18T17:01:09.912158+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912160+00:00", "trade", 8.28, 4000.0]
["2026-09-18T17:01:09.912160+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912163+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:01:09.912163+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:01:09.912166+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:01:09.912166+00:00", "trade", 8.28, 4000.0]
["2026-09-18T17:01:09.912168+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912170+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:01:09.912170+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:01:09.912172+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:01:09.912172+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:09.912173+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912173+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912173+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912173+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912178+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912183+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912183+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912183+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912188+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912188+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912188+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912193+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912193+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912198+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912238+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912253+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912361+00:00", "trade", 8.28, 170.0]
["2026-09-18T17:01:09.912373+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912388+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912398+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912403+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912403+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912408+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912413+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912438+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912458+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912473+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:01:09.912483+00:00", "quote", 8.27, 8.29]
["2026-09-18T17:01:09.912523+00:00", "quote", 8.27, 8.29]
["2026-09-18T17:01:09.912564+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912571+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912571+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912571+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912571+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912571+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912574+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912579+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912579+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912604+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912624+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912710+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:01:09.912754+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912789+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912795+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912795+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912795+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912830+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:01:09.912904+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.912935+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:01:09.913200+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.913240+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.913360+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.913360+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.913395+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.913716+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.913977+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.914268+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.914355+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:01:09.914483+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.914508+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.915240+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.916255+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:01:09.916377+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.916408+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.916488+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.916523+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.916894+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.917816+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.917856+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.917886+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.918468+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.919825+00:00", "trade", 8.28, 600.0]
["2026-09-18T17:01:09.922486+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:01:09.922502+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.932661+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.943863+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.943868+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.943888+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.988850+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:09.988875+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:10.012797+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:10.035591+00:00", "trade", 8.275, 150.0]
["2026-09-18T17:01:10.045800+00:00", "trade", 8.275, 32.0]
["2026-09-18T17:01:10.112990+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:10.113015+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:10.123059+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:10.450565+00:00", "trade", 8.2781, 40.0]
["2026-09-18T17:01:11.234525+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.027720+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.027750+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.270172+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:12.325899+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.359905+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.525027+00:00", "trade", 8.28, 6000.0]
["2026-09-18T17:01:12.525488+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.525554+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.525558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.525579+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.525604+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.526311+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:12.527087+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:12.755369+00:00", "trade", 8.275, 175.0]
["2026-09-18T17:01:12.759714+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:13.093558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:13.093588+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:13.307848+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:13.468334+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:13.676070+00:00", "trade", 8.275, 3500.0]
["2026-09-18T17:01:13.676774+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:13.676805+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:13.677155+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:14.361991+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:01:14.362018+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:14.363502+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:14.541557+00:00", "trade", 8.275, 15.0]
["2026-09-18T17:01:14.637528+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:14.677224+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:01:14.880730+00:00", "trade", 8.2902, 100.0]
["2026-09-18T17:01:15.300957+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:01:15.686149+00:00", "trade", 8.276, 500.0]
["2026-09-18T17:01:15.735878+00:00", "trade", 8.2763, 24.0]
["2026-09-18T17:01:16.146185+00:00", "trade", 8.2786, 25.0]
["2026-09-18T17:01:16.674962+00:00", "trade", 8.275, 120.0]
["2026-09-18T17:01:17.000669+00:00", "trade", 8.275, 11.0]
["2026-09-18T17:01:18.020997+00:00", "trade", 8.2901, 100.0]
["2026-09-18T17:01:18.129361+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:18.129386+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:18.130599+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:18.538148+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:18.676071+00:00", "trade", 8.275, 139.0]
["2026-09-18T17:01:19.293944+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:19.610060+00:00", "trade", 8.2714, 1.0]
["2026-09-18T17:01:19.701980+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:01:20.226979+00:00", "trade", 8.275, 9570.0]
["2026-09-18T17:01:20.534853+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:21.134944+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:21.135576+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:23.070300+00:00", "trade", 8.2798, 100.0]
["2026-09-18T17:01:24.378834+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:24.378859+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:24.390727+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:24.395273+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:25.052388+00:00", "trade", 8.27, 46.0]
["2026-09-18T17:01:25.053501+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:01:25.628519+00:00", "trade", 8.28, 24.0]
["2026-09-18T17:01:26.158952+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:01:26.617509+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:26.617534+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.297187+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:01:27.513890+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.783563+00:00", "trade", 8.275, 700.0]
["2026-09-18T17:01:27.940612+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:01:27.940859+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.940859+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.940889+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.940904+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.941005+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.941731+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.941776+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:27.943476+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.018659+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:01:28.018925+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.018925+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.018965+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.023771+00:00", "trade", 8.28, 21.0]
["2026-09-18T17:01:28.023774+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.023777+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:01:28.023784+00:00", "trade", 8.28, 143.0]
["2026-09-18T17:01:28.023811+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.023811+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:01:28.023814+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:01:28.023817+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.023821+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.023821+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.023844+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.023862+00:00", "trade", 8.28, 22.0]
["2026-09-18T17:01:28.023895+00:00", "trade", 8.28, 57.0]
["2026-09-18T17:01:28.023916+00:00", "trade", 8.28, 96.0]
["2026-09-18T17:01:28.023943+00:00", "trade", 8.28, 57.0]
["2026-09-18T17:01:28.024022+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024027+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024032+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024037+00:00", "trade", 8.28, 364.0]
["2026-09-18T17:01:28.024039+00:00", "trade", 8.28, 392.0]
["2026-09-18T17:01:28.024042+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024043+00:00", "trade", 8.28, 96.0]
["2026-09-18T17:01:28.024043+00:00", "trade", 8.28, 2100.0]
["2026-09-18T17:01:28.024052+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024052+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024057+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024057+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024062+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024067+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024072+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:01:28.024078+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024087+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024087+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024092+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024107+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024107+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024122+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024122+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024142+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024147+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024150+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:01:28.024182+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024187+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024222+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024257+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024278+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024313+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024318+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024363+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024363+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024368+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024378+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024398+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024398+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024408+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024408+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024413+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024448+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024583+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.024603+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.025175+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.025882+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.028077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.028112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.028147+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.029099+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.029119+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.032572+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.033008+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.034542+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.034557+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.052727+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.056796+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.069549+00:00", "trade", 8.2795, 150.0]
["2026-09-18T17:01:28.113199+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.308064+00:00", "trade", 8.2799, 155.0]
["2026-09-18T17:01:28.327355+00:00", "trade", 8.2799, 38.0]
["2026-09-18T17:01:28.352555+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:01:28.352555+00:00", "trade", 8.28, 900.0]
["2026-09-18T17:01:28.352558+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:01:28.353099+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.353109+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.353109+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.353144+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.353510+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.354636+00:00", "trade", 8.2799, 137.0]
["2026-09-18T17:01:28.354873+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.376221+00:00", "trade", 8.2799, 110.0]
["2026-09-18T17:01:28.377918+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.382280+00:00", "trade", 8.2799, 45.0]
["2026-09-18T17:01:28.383316+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.383722+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.384524+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.425135+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.425220+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.429816+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.430297+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.487318+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.487353+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.487373+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.488230+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.488275+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.488751+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.488756+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.489543+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.557299+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.557445+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.557780+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.558257+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.559499+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563413+00:00", "trade", 8.28, 2400.0]
["2026-09-18T17:01:28.563413+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:01:28.563419+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563504+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563564+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563569+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563574+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563574+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563579+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563579+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563619+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563935+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.563935+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.564421+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.564782+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.579378+00:00", "trade", 8.2818, 5.0]
["2026-09-18T17:01:28.580083+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.621126+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.667135+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.667576+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.690480+00:00", "trade", 8.276, 62.0]
["2026-09-18T17:01:28.763665+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:01:28.763668+00:00", "trade", 8.28, 900.0]
["2026-09-18T17:01:28.763735+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764000+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764206+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764221+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764226+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764231+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764266+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764607+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764647+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.764922+00:00", "trade", 8.2785, 50.0]
["2026-09-18T17:01:28.765920+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.840272+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.944945+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.945026+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.948544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.961430+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.961430+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.961455+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.961901+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.961941+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.961991+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:28.962267+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.012446+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.012887+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.016806+00:00", "trade", 8.275, 9570.0]
["2026-09-18T17:01:29.016856+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.016876+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.025928+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.283776+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.283776+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.293789+00:00", "trade", 8.2836, 100.0]
["2026-09-18T17:01:29.419995+00:00", "trade", 8.2799, 9500.0]
["2026-09-18T17:01:29.420095+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.420100+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.420380+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.420897+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.420902+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.421062+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.421338+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.432264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.465376+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T17:01:29.636940+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.636970+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.690404+00:00", "trade", 8.276, 327.0]
["2026-09-18T17:01:29.698055+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:29.781854+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:30.003927+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:30.442464+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T17:01:30.992890+00:00", "trade", 8.2777, 1.0]
["2026-09-18T17:01:31.153985+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.154176+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.154181+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.154662+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.171387+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.256935+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.257336+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.291298+00:00", "trade", 8.2799, 1000.0]
["2026-09-18T17:01:31.456078+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.551951+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.552352+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.552783+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.565478+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.587634+00:00", "trade", 8.275, 150.0]
["2026-09-18T17:01:31.588122+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.588603+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:31.593333+00:00", "trade", 8.275, 82.0]
["2026-09-18T17:01:31.623350+00:00", "trade", 8.2799, 9470.0]
["2026-09-18T17:01:31.713718+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:32.167634+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:32.545603+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:01:32.819564+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:33.912802+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:34.665749+00:00", "trade", 8.2886, 100.0]
["2026-09-18T17:01:35.777795+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:01:35.777960+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:35.778326+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:35.779864+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:35.780596+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:35.811695+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:35.883911+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.394605+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.396765+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.435945+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:01:36.436861+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.436861+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.436941+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.438700+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.440312+00:00", "trade", 8.275, 176.0]
["2026-09-18T17:01:36.440489+00:00", "trade", 8.275, 600.0]
["2026-09-18T17:01:36.441187+00:00", "trade", 8.275, 891.0]
["2026-09-18T17:01:36.443981+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:01:36.447857+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:36.450659+00:00", "trade", 8.275, 991.0]
["2026-09-18T17:01:36.451706+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.452404+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:36.458367+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:01:36.698773+00:00", "trade", 8.2885, 100.0]
["2026-09-18T17:01:36.702920+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:36.708426+00:00", "trade", 8.28, 150.0]
["2026-09-18T17:01:36.737831+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:36.758325+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:37.424443+00:00", "trade", 8.2799, 15.0]
["2026-09-18T17:01:37.979535+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:01:38.095327+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.095332+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.095853+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.096426+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.173167+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.173809+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.174385+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.296521+00:00", "trade", 8.2835, 100.0]
["2026-09-18T17:01:38.320262+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:38.322151+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:39.079035+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:01:39.080286+00:00", "trade", 8.2785, 50.0]
["2026-09-18T17:01:39.696005+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:01:39.765076+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:01:40.392948+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:40.579366+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:41.023110+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:41.093156+00:00", "trade", 8.2884, 100.0]
["2026-09-18T17:01:42.593436+00:00", "trade", 8.2798, 1100.0]
["2026-09-18T17:01:42.663644+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:42.713563+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:42.783805+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:43.119741+00:00", "trade", 8.275, 75.0]
["2026-09-18T17:01:43.698966+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:01:44.215320+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:01:44.382370+00:00", "trade", 8.2798, 10.0]
["2026-09-18T17:01:45.428739+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:46.668039+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:47.703411+00:00", "trade", 8.2718, 31.0]
["2026-09-18T17:01:47.735311+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:01:49.489148+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:01:49.490267+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:01:49.757468+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:49.857175+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:50.379883+00:00", "trade", 8.2879, 600.0]
["2026-09-18T17:01:50.705723+00:00", "trade", 8.2788, 1.0]
["2026-09-18T17:01:51.011023+00:00", "trade", 8.2835, 2100.0]
["2026-09-18T17:01:51.117911+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.118578+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.118593+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.119029+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.190685+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:51.192685+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:01:51.209892+00:00", "trade", 8.275, 120.0]
["2026-09-18T17:01:51.209970+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:51.211489+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:51.211492+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:01:51.211519+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.212421+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.212501+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.212752+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.213343+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.213936+00:00", "trade", 8.275, 48.0]
["2026-09-18T17:01:51.226825+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.236685+00:00", "trade", 8.275, 220.0]
["2026-09-18T17:01:51.281597+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:01:51.401525+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:51.502716+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:52.638560+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:52.639522+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:52.795629+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:53.254824+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:01:53.254839+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:01:53.254944+00:00", "trade", 8.275, 29.0]
["2026-09-18T17:01:53.255105+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:53.329338+00:00", "trade", 8.279, 12.0]
["2026-09-18T17:01:53.332159+00:00", "trade", 8.279, 5.0]
["2026-09-18T17:01:53.645416+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:01:53.646460+00:00", "trade", 8.2801, 4.0]
["2026-09-18T17:01:53.878853+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:53.885642+00:00", "trade", 8.2799, 200.0]
["2026-09-18T17:01:53.980519+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:54.094921+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:54.095397+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:54.514178+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:01:54.865421+00:00", "trade", 8.2739, 200.0]
["2026-09-18T17:01:55.196169+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:01:55.276930+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.542478+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.542508+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.542523+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.542949+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.543029+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.543200+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.781842+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.781867+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:56.782594+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:57.205333+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:57.419969+00:00", "trade", 8.2873, 200.0]
["2026-09-18T17:01:57.544603+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:01:57.869256+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:57.870003+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:58.769987+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:58.770764+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:01:58.980545+00:00", "trade", 8.2801, 100.0]
["2026-09-18T17:01:59.265367+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:01:59.635039+00:00", "trade", 8.2786, 10.0]
["2026-09-18T17:02:00.003960+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:00.410627+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:02:00.411731+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:02:01.151281+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:02:01.213619+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:01.213665+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:01.973556+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:02:02.005930+00:00", "trade", 8.2767, 23.0]
["2026-09-18T17:02:02.005937+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:02.027239+00:00", "trade", 8.2767, 1.0]
["2026-09-18T17:02:03.102670+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:02:03.535943+00:00", "trade", 8.2786, 5.0]
["2026-09-18T17:02:03.543157+00:00", "trade", 8.2767, 1.0]
["2026-09-18T17:02:04.244246+00:00", "trade", 8.2762, 1000.0]
["2026-09-18T17:02:04.781729+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:05.066882+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:05.066937+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:05.066952+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:06.364436+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:06.364486+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:06.364491+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:06.364516+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:06.365042+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:07.108598+00:00", "trade", 8.275, 35.0]
["2026-09-18T17:02:07.109341+00:00", "trade", 8.275, 112.0]
["2026-09-18T17:02:07.191298+00:00", "trade", 8.2723, 1.0]
["2026-09-18T17:02:07.401555+00:00", "trade", 8.287, 300.0]
["2026-09-18T17:02:08.058394+00:00", "trade", 8.2836, 1.0]
["2026-09-18T17:02:09.081701+00:00", "trade", 8.2763, 6.0]
["2026-09-18T17:02:09.298601+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:02:09.299314+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:02:09.959797+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:02:10.541449+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:02:10.542300+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:02:10.543553+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:10.544420+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:10.595892+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:11.705098+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:11.705705+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:11.818590+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:11.818763+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:14.320407+00:00", "trade", 8.2796, 4.0]
["2026-09-18T17:02:16.560317+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:17.046259+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:17.781064+00:00", "trade", 8.275, 854.0]
["2026-09-18T17:02:17.781344+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:17.782081+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:17.904877+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:02:17.905335+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:02:17.945086+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:02:17.950613+00:00", "trade", 8.275, 9500.0]
["2026-09-18T17:02:18.058898+00:00", "trade", 8.275, 9570.0]
["2026-09-18T17:02:18.085782+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:18.129848+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:18.187715+00:00", "trade", 8.275, 700.0]
["2026-09-18T17:02:18.667015+00:00", "trade", 8.2861, 100.0]
["2026-09-18T17:02:19.801771+00:00", "trade", 8.2828, 200.0]
["2026-09-18T17:02:20.033198+00:00", "trade", 8.28, 60.0]
["2026-09-18T17:02:20.033564+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:02:20.767806+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:20.768583+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:21.208992+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:21.208992+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:02:21.218726+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:02:21.785200+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:02:22.677370+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:22.678126+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:23.219402+00:00", "trade", 8.275, 47.0]
["2026-09-18T17:02:24.116094+00:00", "trade", 8.275, 9570.0]
["2026-09-18T17:02:24.117602+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:24.118820+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:24.122734+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:24.123425+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:24.123425+00:00", "trade", 8.275, 1491.0]
["2026-09-18T17:02:24.123597+00:00", "trade", 8.275, 1124.0]
["2026-09-18T17:02:24.123696+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:24.123696+00:00", "trade", 8.275, 67.0]
["2026-09-18T17:02:24.124027+00:00", "trade", 8.275, 118.0]
["2026-09-18T17:02:24.124069+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:02:24.124069+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:24.124072+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:24.124105+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:02:24.126529+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.126667+00:00", "trade", 8.275, 932.0]
["2026-09-18T17:02:24.126703+00:00", "trade", 8.275, 1491.0]
["2026-09-18T17:02:24.126763+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.127314+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.127750+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.128127+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:24.130997+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.131057+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.131114+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.131591+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:24.132035+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:02:24.133090+00:00", "trade", 8.275, 152.0]
["2026-09-18T17:02:24.229397+00:00", "trade", 8.275, 2600.0]
["2026-09-18T17:02:24.230447+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:02:24.334416+00:00", "trade", 8.275, 2200.0]
["2026-09-18T17:02:24.335661+00:00", "trade", 8.2749, 50.0]
["2026-09-18T17:02:24.666799+00:00", "trade", 8.275, 15900.0]
["2026-09-18T17:02:24.865935+00:00", "trade", 8.275, 1434.0]
["2026-09-18T17:02:24.870292+00:00", "trade", 8.275, 239.0]
["2026-09-18T17:02:24.967751+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:02:24.975497+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:25.017005+00:00", "trade", 8.275, 1434.0]
["2026-09-18T17:02:25.106305+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:02:25.249475+00:00", "trade", 8.275, 1434.0]
["2026-09-18T17:02:25.441737+00:00", "trade", 8.275, 1434.0]
["2026-09-18T17:02:25.592326+00:00", "trade", 8.275, 1434.0]
["2026-09-18T17:02:25.752779+00:00", "trade", 8.275, 1434.0]
["2026-09-18T17:02:25.839562+00:00", "trade", 8.2851, 300.0]
["2026-09-18T17:02:25.844710+00:00", "trade", 8.2851, 100.0]
["2026-09-18T17:02:25.913487+00:00", "trade", 8.275, 1434.0]
["2026-09-18T17:02:26.222681+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:02:28.714069+00:00", "trade", 8.275, 9570.0]
["2026-09-18T17:02:28.751295+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:28.751382+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:28.755363+00:00", "trade", 8.275, 2531.0]
["2026-09-18T17:02:29.295973+00:00", "trade", 8.2816, 100.0]
["2026-09-18T17:02:30.003988+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:31.011698+00:00", "trade", 8.2816, 100.0]
["2026-09-18T17:02:32.048679+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:02:32.049774+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:32.086306+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:32.266036+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:02:32.642922+00:00", "trade", 8.2701, 3.0]
["2026-09-18T17:02:32.670377+00:00", "trade", 8.2799, 20.0]
["2026-09-18T17:02:32.969176+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:33.550170+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:33.550196+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:02:33.550196+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:02:33.550210+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:33.550450+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:33.550491+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:33.550495+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:33.550942+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:33.551302+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:33.569791+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:34.201138+00:00", "trade", 8.2718, 10.0]
["2026-09-18T17:02:34.202256+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:02:34.709279+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:35.093402+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:36.998963+00:00", "trade", 8.2701, 500.0]
["2026-09-18T17:02:37.022737+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:02:37.080896+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:02:37.112481+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:37.141869+00:00", "trade", 8.2776, 4.0]
["2026-09-18T17:02:37.329190+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:02:37.567040+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:02:37.583035+00:00", "trade", 8.275, 155.0]
["2026-09-18T17:02:37.923082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:38.053447+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:38.112828+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:38.387949+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:02:38.748154+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:02:38.965523+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:02:38.986519+00:00", "trade", 8.275, 46.0]
["2026-09-18T17:02:39.063805+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:02:39.370978+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.371555+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.372377+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.373314+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.398283+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.398724+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.399165+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.718386+00:00", "trade", 8.276, 6000.0]
["2026-09-18T17:02:39.804413+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:39.886188+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:02:40.015552+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:02:40.858970+00:00", "trade", 8.275, 9470.0]
["2026-09-18T17:02:40.860220+00:00", "trade", 8.2751, 57.0]
["2026-09-18T17:02:40.914247+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:40.933583+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:40.933754+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:40.933799+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:40.933926+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:02:40.934010+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:02:40.934623+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:02:40.935865+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:40.937940+00:00", "trade", 8.275, 223.0]
["2026-09-18T17:02:41.155694+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:02:41.197659+00:00", "trade", 8.2799, 232.0]
["2026-09-18T17:02:41.198028+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:02:42.279004+00:00", "trade", 8.2846, 100.0]
["2026-09-18T17:02:42.388443+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:02:42.899725+00:00", "trade", 8.2813, 100.0]
["2026-09-18T17:02:43.204078+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:43.204594+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:43.321918+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:43.321998+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:43.877471+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:02:44.815629+00:00", "trade", 8.2813, 18.0]
["2026-09-18T17:02:44.873769+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:02:45.026670+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:45.027952+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:45.396754+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:46.065253+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:46.185569+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:46.187127+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:46.926489+00:00", "trade", 8.275, 175.0]
["2026-09-18T17:02:46.927888+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:46.928023+00:00", "trade", 8.275, 12.0]
["2026-09-18T17:02:46.929412+00:00", "trade", 8.275, 12.0]
["2026-09-18T17:02:46.959676+00:00", "trade", 8.2846, 100.0]
["2026-09-18T17:02:47.092027+00:00", "trade", 8.275, 60.0]
["2026-09-18T17:02:47.474186+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.594868+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.595269+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.706576+00:00", "trade", 8.2799, 90.0]
["2026-09-18T17:02:47.806175+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.807137+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.808405+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.808816+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.907967+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:47.908448+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:48.821091+00:00", "trade", 8.2816, 47.0]
["2026-09-18T17:02:48.825996+00:00", "trade", 8.2789, 24.0]
["2026-09-18T17:02:48.828651+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:02:49.134051+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.134527+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.134968+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.135404+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.136647+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.137168+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.137650+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.138086+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.533330+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:49.533811+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:50.474099+00:00", "trade", 8.2799, 55.0]
["2026-09-18T17:02:50.475217+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:02:50.647017+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:50.647498+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:50.648901+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:50.772345+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:51.228102+00:00", "trade", 8.28, 60.0]
["2026-09-18T17:02:51.452681+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:51.724052+00:00", "trade", 8.276, 200.0]
["2026-09-18T17:02:51.875336+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:51.875777+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:52.063321+00:00", "trade", 8.275, 412.0]
["2026-09-18T17:02:52.064521+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:52.064762+00:00", "trade", 8.27, 412.0]
["2026-09-18T17:02:52.065282+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:52.065478+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:52.065718+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:52.228420+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:52.290392+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:53.209953+00:00", "trade", 8.275, 120.0]
["2026-09-18T17:02:54.250671+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.251097+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.329273+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.329709+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.681344+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.728146+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.729063+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.814125+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:54.916408+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:57.149054+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:57.149530+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:57.369967+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:57.370566+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:57.402363+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:02:58.157575+00:00", "trade", 8.2786, 200.0]
["2026-09-18T17:02:58.301753+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:59.003952+00:00", "trade", 8.275, 36.0]
["2026-09-18T17:02:59.005046+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:02:59.059917+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:02:59.193237+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.193558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.193809+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.193829+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.193834+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.193839+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.200099+00:00", "trade", 8.28, 42.0]
["2026-09-18T17:02:59.200790+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.258763+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.259029+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.291332+00:00", "trade", 8.275, 186.0]
["2026-09-18T17:02:59.292198+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.292378+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.293215+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:02:59.293218+00:00", "trade", 8.27, 27.0]
["2026-09-18T17:02:59.293481+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:02:59.294201+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:02:59.624939+00:00", "trade", 8.284, 100.0]
["2026-09-18T17:02:59.857476+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:00.004014+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:00.520868+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:01.081225+00:00", "trade", 8.2786, 100.0]
["2026-09-18T17:03:01.997713+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:03:02.284960+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:02.717098+00:00", "trade", 8.2768, 5.0]
["2026-09-18T17:03:02.857686+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:03.582178+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:03.582414+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:05.359246+00:00", "trade", 8.2767, 34.0]
["2026-09-18T17:03:05.477144+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:03:06.235493+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:03:06.245179+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:06.245179+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:03:06.245555+00:00", "trade", 8.275, 390.0]
["2026-09-18T17:03:06.249151+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:06.249473+00:00", "trade", 8.275, 590.0]
["2026-09-18T17:03:06.260017+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:06.698798+00:00", "trade", 8.275, 232.0]
["2026-09-18T17:03:06.894683+00:00", "trade", 8.2786, 100.0]
["2026-09-18T17:03:08.090397+00:00", "trade", 8.2788, 2.0]
["2026-09-18T17:03:08.580737+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:08.685578+00:00", "trade", 8.2799, 2.0]
["2026-09-18T17:03:10.520508+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:10.755866+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:03:10.757002+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:03:10.861723+00:00", "trade", 8.2752, 6.0]
["2026-09-18T17:03:12.233845+00:00", "trade", 8.276, 100.0]
["2026-09-18T17:03:12.849382+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:13.385979+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:03:13.387074+00:00", "trade", 8.275, 142.0]
["2026-09-18T17:03:16.155694+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:16.170763+00:00", "trade", 8.2785, 100.0]
["2026-09-18T17:03:16.673678+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:03:16.673840+00:00", "trade", 8.27, 135.0]
["2026-09-18T17:03:17.165545+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:17.165575+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:18.216215+00:00", "trade", 8.28, 35.0]
["2026-09-18T17:03:18.288756+00:00", "trade", 8.2713, 11.0]
["2026-09-18T17:03:18.289123+00:00", "trade", 8.2713, 1.0]
["2026-09-18T17:03:18.977772+00:00", "trade", 8.2771, 38.0]
["2026-09-18T17:03:19.445642+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:19.446742+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:03:20.480500+00:00", "trade", 8.2788, 33.0]
["2026-09-18T17:03:22.001166+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:03:22.551579+00:00", "trade", 8.278, 30.0]
["2026-09-18T17:03:23.600799+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:23.654135+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:23.992805+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:24.507133+00:00", "trade", 8.275, 24.0]
["2026-09-18T17:03:24.664968+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:24.756191+00:00", "trade", 8.28, 6038.0]
["2026-09-18T17:03:24.756557+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:03:25.312720+00:00", "trade", 8.2787, 74.0]
["2026-09-18T17:03:26.391729+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:03:26.801694+00:00", "trade", 8.2702, 1500.0]
["2026-09-18T17:03:28.162482+00:00", "trade", 8.2831, 100.0]
["2026-09-18T17:03:28.428416+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:03:28.582544+00:00", "trade", 8.2762, 5.0]
["2026-09-18T17:03:29.963059+00:00", "trade", 8.2701, 5000.0]
["2026-09-18T17:03:29.964151+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:03:30.004042+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:30.447519+00:00", "trade", 8.2754, 7.0]
["2026-09-18T17:03:31.312450+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:03:31.907024+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:32.222409+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:32.222444+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:33.053915+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:33.068053+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:33.600569+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:33.680434+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:03:33.754175+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:03:35.424089+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:03:35.433212+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:35.436953+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:03:35.606788+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:03:35.658135+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:03:35.774415+00:00", "trade", 8.2784, 200.0]
["2026-09-18T17:03:35.901494+00:00", "trade", 8.275, 250.0]
["2026-09-18T17:03:36.636865+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:36.849169+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:03:36.850738+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:37.220711+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:03:37.221863+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:03:39.189496+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:39.190603+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:03:39.385433+00:00", "trade", 8.275, 220.0]
["2026-09-18T17:03:39.708539+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:03:40.574958+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:03:40.863701+00:00", "trade", 8.275, 15.0]
["2026-09-18T17:03:42.330900+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:42.330900+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:42.541543+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.541930+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.572753+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.589761+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:43.589767+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:03:43.590250+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.590320+00:00", "trade", 8.275, 105.0]
["2026-09-18T17:03:43.590320+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:03:43.590323+00:00", "trade", 8.275, 53.0]
["2026-09-18T17:03:43.590356+00:00", "trade", 8.28, 78.0]
["2026-09-18T17:03:43.590460+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.590586+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.590601+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.590646+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:43.591168+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:43.645937+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:03:43.783430+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:03:43.813983+00:00", "trade", 8.275, 30.0]
["2026-09-18T17:03:44.345306+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:03:45.460838+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:03:45.461950+00:00", "trade", 8.275, 89.0]
["2026-09-18T17:03:45.953697+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:46.482164+00:00", "trade", 8.2786, 100.0]
["2026-09-18T17:03:47.513609+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:03:49.156348+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:49.231883+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:49.438688+00:00", "trade", 8.275, 2000.0]
["2026-09-18T17:03:49.439813+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:03:49.451306+00:00", "trade", 8.2783, 100.0]
["2026-09-18T17:03:50.139380+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:03:50.329059+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:03:50.514038+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:03:51.383951+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:51.383955+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:51.851003+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:03:51.937147+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:51.938448+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:03:52.075081+00:00", "trade", 8.2775, 50.0]
["2026-09-18T17:03:52.250791+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:52.316988+00:00", "trade", 8.275, 290.0]
["2026-09-18T17:03:52.581283+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:52.581502+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:03:52.584750+00:00", "trade", 8.2783, 200.0]
["2026-09-18T17:03:52.710073+00:00", "trade", 8.275, 125.0]
["2026-09-18T17:03:53.650188+00:00", "trade", 8.2751, 5.0]
["2026-09-18T17:03:54.519278+00:00", "trade", 8.275, 7.0]
["2026-09-18T17:03:55.366770+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:03:56.130958+00:00", "trade", 8.2748, 4000.0]
["2026-09-18T17:03:56.404882+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:03:56.407361+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:56.473769+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:57.208420+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:59.361521+00:00", "trade", 8.2777, 60.0]
["2026-09-18T17:03:59.362621+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:03:59.644900+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:03:59.675929+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:00.004079+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:00.372484+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:04:01.596709+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:04:01.851254+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:03.728511+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:03.728523+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:04:03.728667+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:04.844442+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:04:05.220982+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:05.581163+00:00", "trade", 8.2799, 500.0]
["2026-09-18T17:04:06.936036+00:00", "trade", 8.275, 4.0]
["2026-09-18T17:04:07.180439+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:04:08.020398+00:00", "trade", 8.2788, 1.0]
["2026-09-18T17:04:08.027041+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:04:08.662505+00:00", "trade", 8.275, 52.0]
["2026-09-18T17:04:08.850032+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:08.852447+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:09.688598+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:09.688691+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:09.688778+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:09.792040+00:00", "trade", 8.275, 22.0]
["2026-09-18T17:04:10.760248+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:04:10.865697+00:00", "trade", 8.2754, 10.0]
["2026-09-18T17:04:11.750667+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:04:11.761276+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:11.862398+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:04:12.804239+00:00", "trade", 8.28, 7.0]
["2026-09-18T17:04:12.804266+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:04:14.347221+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:14.348544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:14.756058+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:04:14.757231+00:00", "trade", 8.275, 31.0]
["2026-09-18T17:04:15.031536+00:00", "trade", 8.275, 150.0]
["2026-09-18T17:04:15.114007+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:15.873504+00:00", "trade", 8.275, 42.0]
["2026-09-18T17:04:15.950532+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:16.159759+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:16.899783+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:16.900881+00:00", "trade", 8.275, 72.0]
["2026-09-18T17:04:17.007710+00:00", "trade", 8.2745, 10.0]
["2026-09-18T17:04:17.051178+00:00", "trade", 8.2751, 4.0]
["2026-09-18T17:04:18.338191+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:19.197830+00:00", "trade", 8.2751, 7.0]
["2026-09-18T17:04:20.076314+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:04:20.076906+00:00", "trade", 8.275, 11.0]
["2026-09-18T17:04:20.567829+00:00", "trade", 8.2723, 1.0]
["2026-09-18T17:04:20.602527+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:20.603074+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:21.369941+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:21.412562+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:21.845072+00:00", "trade", 8.275, 30.0]
["2026-09-18T17:04:22.846627+00:00", "trade", 8.2767, 1000.0]
["2026-09-18T17:04:23.026818+00:00", "trade", 8.2799, 20.0]
["2026-09-18T17:04:23.234563+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:23.691569+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:04:23.762059+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:04:24.020581+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:24.343572+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:24.380052+00:00", "trade", 8.2799, 12.0]
["2026-09-18T17:04:24.380425+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:04:24.400810+00:00", "trade", 8.2782, 100.0]
["2026-09-18T17:04:24.424957+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:24.833412+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:04:25.770983+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:04:25.843173+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:04:26.143127+00:00", "trade", 8.2779, 5.0]
["2026-09-18T17:04:26.357053+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:26.364579+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:04:26.546358+00:00", "trade", 8.2799, 2.0]
["2026-09-18T17:04:26.923190+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:04:28.031684+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:04:28.041978+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:28.042035+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:04:28.042293+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:28.042298+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:28.042539+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:28.043622+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:28.518119+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:28.518164+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:28.518395+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:28.913954+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:04:29.417938+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:29.424787+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:29.836523+00:00", "trade", 8.28, 6000.0]
["2026-09-18T17:04:30.004106+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:30.033626+00:00", "trade", 8.2799, 10.0]
["2026-09-18T17:04:33.093145+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:04:33.094237+00:00", "trade", 8.275, 66.0]
["2026-09-18T17:04:33.248050+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:33.334641+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:33.501071+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:04:33.788219+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.050919+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.051209+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.056006+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:34.117076+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:34.433954+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:04:34.448017+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532477+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:04:34.532478+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532493+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532493+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532498+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532498+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532523+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532528+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532537+00:00", "trade", 8.27, 308.0]
["2026-09-18T17:04:34.532537+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:04:34.532538+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532544+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:04:34.532544+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:04:34.532548+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532548+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532550+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:04:34.532550+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:04:34.532550+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:04:34.532550+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:04:34.532555+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:04:34.532555+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:04:34.532558+00:00", "trade", 8.27, 5107.0]
["2026-09-18T17:04:34.532558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532583+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532819+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.532829+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.533084+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.533104+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535703+00:00", "trade", 8.27, 1486.0]
["2026-09-18T17:04:34.535721+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535721+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535726+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535726+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535751+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535751+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535756+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.535761+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.542599+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:04:34.542668+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:04:34.543321+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:04:34.544914+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:04:34.545747+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:04:34.546409+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:04:34.547840+00:00", "trade", 8.27, 116.0]
["2026-09-18T17:04:34.547901+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:04:34.651265+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:34.828954+00:00", "trade", 8.2701, 50.0]
["2026-09-18T17:04:35.220894+00:00", "trade", 8.275, 3500.0]
["2026-09-18T17:04:35.510103+00:00", "trade", 8.275, 7500.0]
["2026-09-18T17:04:35.756776+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:04:36.398538+00:00", "trade", 8.275, 7500.0]
["2026-09-18T17:04:36.467807+00:00", "trade", 8.2773, 8.0]
["2026-09-18T17:04:36.495598+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:36.515443+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:36.674404+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:37.198012+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:04:37.400874+00:00", "trade", 8.27, 865.0]
["2026-09-18T17:04:37.400976+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:04:37.401005+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:37.401947+00:00", "trade", 8.27, 677.0]
["2026-09-18T17:04:38.031349+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:04:38.389582+00:00", "trade", 8.275, 4.0]
["2026-09-18T17:04:38.578151+00:00", "trade", 8.275, 7500.0]
["2026-09-18T17:04:38.686679+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:04:38.821601+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:38.824174+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:39.783605+00:00", "trade", 8.275, 4.0]
["2026-09-18T17:04:40.866259+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:04:40.867506+00:00", "trade", 8.2747, 46.0]
["2026-09-18T17:04:41.398490+00:00", "trade", 8.2701, 9570.0]
["2026-09-18T17:04:41.398526+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:41.909811+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:04:42.829592+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:42.829607+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:42.830544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:42.863735+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:43.725129+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:43.776873+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:44.392439+00:00", "trade", 8.2743, 7.0]
["2026-09-18T17:04:44.563668+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:44.563683+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:46.165110+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:04:46.286719+00:00", "trade", 8.2799, 1000.0]
["2026-09-18T17:04:46.924718+00:00", "trade", 8.2769, 6.0]
["2026-09-18T17:04:47.064183+00:00", "trade", 8.2771, 2.0]
["2026-09-18T17:04:47.644655+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:48.065247+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:04:48.255320+00:00", "trade", 8.2794, 1.0]
["2026-09-18T17:04:48.423912+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:48.431121+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:04:48.699593+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:48.700108+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:49.696276+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:04:50.537891+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:50.538607+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:04:50.547091+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:50.803889+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:04:50.805321+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:51.601093+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:04:51.851101+00:00", "trade", 8.2769, 100.0]
["2026-09-18T17:04:52.514080+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:52.693351+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:52.798403+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:52.991218+00:00", "trade", 8.2702, 200.0]
["2026-09-18T17:04:53.257023+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:53.660522+00:00", "trade", 8.2799, 5.0]
["2026-09-18T17:04:54.159429+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:04:54.547159+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:54.548538+00:00", "trade", 8.2792, 50.0]
["2026-09-18T17:04:54.649470+00:00", "trade", 8.275, 15.0]
["2026-09-18T17:04:54.649564+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:04:54.699410+00:00", "trade", 8.275, 15.0]
["2026-09-18T17:04:55.533526+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:04:56.274553+00:00", "trade", 8.275, 30.0]
["2026-09-18T17:04:56.334622+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:56.914164+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:04:57.983927+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:58.299193+00:00", "trade", 8.2808, 62.0]
["2026-09-18T17:04:58.300294+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:04:58.331694+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:04:58.540805+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:04:59.089913+00:00", "trade", 8.2799, 300.0]
["2026-09-18T17:04:59.300416+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:04:59.846714+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:00.004133+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:00.043186+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:00.647948+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:00.982687+00:00", "trade", 8.27, 43.0]
["2026-09-18T17:05:01.565132+00:00", "trade", 8.2763, 50.0]
["2026-09-18T17:05:01.690431+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:02.011801+00:00", "trade", 8.2772, 300.0]
["2026-09-18T17:05:02.108028+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:02.728510+00:00", "trade", 8.2744, 4.0]
["2026-09-18T17:05:04.123841+00:00", "trade", 8.2768, 11.0]
["2026-09-18T17:05:05.099988+00:00", "trade", 8.2799, 300.0]
["2026-09-18T17:05:06.065784+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:05:06.068764+00:00", "trade", 8.2769, 24.0]
["2026-09-18T17:05:06.223671+00:00", "trade", 8.2799, 500.0]
["2026-09-18T17:05:07.186226+00:00", "trade", 8.2777, 60.0]
["2026-09-18T17:05:08.040632+00:00", "trade", 8.2769, 2.0]
["2026-09-18T17:05:08.689030+00:00", "trade", 8.2745, 7.0]
["2026-09-18T17:05:08.760188+00:00", "trade", 8.2799, 500.0]
["2026-09-18T17:05:09.567047+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:05:09.569040+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:10.868700+00:00", "trade", 8.2726, 17.0]
["2026-09-18T17:05:11.269160+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:11.828886+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:12.125022+00:00", "trade", 8.2799, 100.0]
["2026-09-18T17:05:12.777044+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:05:12.936287+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:05:12.981599+00:00", "trade", 8.275, 68.0]
["2026-09-18T17:05:13.180657+00:00", "trade", 8.2799, 10.0]
["2026-09-18T17:05:14.182972+00:00", "trade", 8.2767, 100.0]
["2026-09-18T17:05:14.348931+00:00", "trade", 8.2767, 7.0]
["2026-09-18T17:05:15.750201+00:00", "trade", 8.2742, 1.0]
["2026-09-18T17:05:21.020896+00:00", "trade", 8.28, 91.0]
["2026-09-18T17:05:21.022015+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:05:21.816762+00:00", "trade", 8.2723, 1.0]
["2026-09-18T17:05:22.522022+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:05:23.094032+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:05:23.094053+00:00", "trade", 8.275, 90.0]
["2026-09-18T17:05:23.319039+00:00", "trade", 8.2799, 2.0]
["2026-09-18T17:05:23.361746+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:05:24.016721+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:05:25.072581+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:05:26.080884+00:00", "trade", 8.2767, 142.0]
["2026-09-18T17:05:26.769764+00:00", "trade", 8.275, 125.0]
["2026-09-18T17:05:27.348419+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:28.288180+00:00", "trade", 8.276, 51.0]
["2026-09-18T17:05:28.604075+00:00", "trade", 8.2741, 5.0]
["2026-09-18T17:05:29.001043+00:00", "trade", 8.2766, 11.0]
["2026-09-18T17:05:29.216165+00:00", "trade", 8.275, 70.0]
["2026-09-18T17:05:29.312706+00:00", "trade", 8.2799, 100.0]
["2026-09-18T17:05:29.873037+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:05:29.874262+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:30.004191+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:32.513814+00:00", "trade", 8.275, 9.0]
["2026-09-18T17:05:33.024581+00:00", "trade", 8.275, 53.0]
["2026-09-18T17:05:33.025222+00:00", "trade", 8.275, 158.0]
["2026-09-18T17:05:33.025222+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:05:33.025224+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:05:33.683931+00:00", "trade", 8.2744, 7.0]
["2026-09-18T17:05:33.685022+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:05:34.478305+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:05:35.027581+00:00", "trade", 8.275, 139.0]
["2026-09-18T17:05:35.027584+00:00", "trade", 8.275, 139.0]
["2026-09-18T17:05:35.027587+00:00", "trade", 8.275, 139.0]
["2026-09-18T17:05:35.027770+00:00", "trade", 8.275, 139.0]
["2026-09-18T17:05:35.501116+00:00", "trade", 8.275, 3600.0]
["2026-09-18T17:05:35.793646+00:00", "trade", 8.2766, 400.0]
["2026-09-18T17:05:38.719608+00:00", "trade", 8.2805, 100.0]
["2026-09-18T17:05:38.851096+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:38.851331+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:38.851407+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:38.851586+00:00", "trade", 8.275, 139.0]
["2026-09-18T17:05:38.851607+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:38.852274+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:38.852431+00:00", "trade", 8.275, 6.0]
["2026-09-18T17:05:38.852906+00:00", "trade", 8.275, 517.0]
["2026-09-18T17:05:38.853331+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:38.887808+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:38.913831+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:05:39.153419+00:00", "trade", 8.275, 4.0]
["2026-09-18T17:05:39.303094+00:00", "trade", 8.2763, 39.0]
["2026-09-18T17:05:40.493536+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:05:40.870696+00:00", "trade", 8.2752, 7.0]
["2026-09-18T17:05:41.051826+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:41.143718+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:05:41.702749+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:05:42.154847+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:05:42.154847+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:05:42.290390+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:42.300961+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:05:42.323051+00:00", "trade", 8.278, 1.0]
["2026-09-18T17:05:42.870415+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:05:43.649645+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:05:45.522115+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:05:45.785808+00:00", "trade", 8.276, 60.0]
["2026-09-18T17:05:45.859134+00:00", "trade", 8.2767, 18.0]
["2026-09-18T17:05:46.566752+00:00", "trade", 8.28, 48.0]
["2026-09-18T17:05:46.567119+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:05:46.701481+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:05:46.719262+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:05:49.186479+00:00", "trade", 8.2762, 13.0]
["2026-09-18T17:05:49.187576+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:05:49.187607+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:05:49.556833+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:05:49.676563+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:05:51.163073+00:00", "trade", 8.2762, 100.0]
["2026-09-18T17:05:51.218955+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:05:51.678811+00:00", "trade", 8.2748, 100.0]
["2026-09-18T17:05:52.615300+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:05:53.559315+00:00", "trade", 8.2805, 200.0]
["2026-09-18T17:05:53.652239+00:00", "trade", 8.2743, 5.0]
["2026-09-18T17:05:53.653349+00:00", "trade", 8.275, 59.0]
["2026-09-18T17:05:53.700919+00:00", "trade", 8.275, 42.0]
["2026-09-18T17:05:56.084729+00:00", "trade", 8.2762, 100.0]
["2026-09-18T17:05:56.461046+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:05:56.474684+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:05:57.176909+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:58.274124+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:05:58.818219+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:05:59.090892+00:00", "trade", 8.2743, 7.0]
["2026-09-18T17:05:59.459481+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:05:59.707306+00:00", "trade", 8.2762, 8.0]
["2026-09-18T17:06:00.004213+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:00.601137+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:00.915006+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:06:02.048973+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:02.049786+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:03.237742+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:06:03.438186+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:06:03.438192+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:03.438213+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:06:03.438231+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:03.438355+00:00", "trade", 8.275, 37.0]
["2026-09-18T17:06:03.881794+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:04.325340+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:06:04.326263+00:00", "trade", 8.275, 1800.0]
["2026-09-18T17:06:04.771435+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:05.253961+00:00", "trade", 8.276, 200.0]
["2026-09-18T17:06:05.516097+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:06:06.071905+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.071971+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.071977+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.073667+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.073710+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.073770+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.074317+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.074317+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.074419+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.074522+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.075776+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.075839+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.076061+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.076112+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.076154+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.076185+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.076681+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:06.077029+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.077144+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.078494+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:06.879802+00:00", "trade", 8.2748, 100.0]
["2026-09-18T17:06:06.909164+00:00", "trade", 8.275, 350.0]
["2026-09-18T17:06:07.064901+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:08.088393+00:00", "trade", 8.2763, 2.0]
["2026-09-18T17:06:08.296752+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:06:08.297868+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:08.674131+00:00", "trade", 8.2762, 90.0]
["2026-09-18T17:06:08.826777+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:09.286043+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:09.932291+00:00", "trade", 8.2758, 8.0]
["2026-09-18T17:06:10.249659+00:00", "trade", 8.2758, 100.0]
["2026-09-18T17:06:10.872701+00:00", "trade", 8.2758, 7.0]
["2026-09-18T17:06:12.635072+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:13.018931+00:00", "trade", 8.275, 12.0]
["2026-09-18T17:06:13.402556+00:00", "trade", 8.2751, 50.0]
["2026-09-18T17:06:13.443129+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:06:13.929616+00:00", "trade", 8.275, 24.0]
["2026-09-18T17:06:14.198674+00:00", "trade", 8.2804, 100.0]
["2026-09-18T17:06:14.309103+00:00", "trade", 8.2799, 250.0]
["2026-09-18T17:06:14.415057+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:06:15.619912+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:06:16.642381+00:00", "trade", 8.2786, 80.0]
["2026-09-18T17:06:17.031836+00:00", "trade", 8.2757, 1.0]
["2026-09-18T17:06:17.055349+00:00", "trade", 8.2744, 4.0]
["2026-09-18T17:06:17.619030+00:00", "trade", 8.27, 11.0]
["2026-09-18T17:06:18.913862+00:00", "trade", 8.275, 250.0]
["2026-09-18T17:06:18.914951+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:06:18.915549+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:20.678727+00:00", "trade", 8.2804, 100.0]
["2026-09-18T17:06:20.822934+00:00", "trade", 8.275, 12.0]
["2026-09-18T17:06:20.823007+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:21.356631+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:22.026103+00:00", "trade", 8.2777, 2.0]
["2026-09-18T17:06:22.850948+00:00", "trade", 8.2744, 7.0]
["2026-09-18T17:06:23.529483+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:23.535095+00:00", "trade", 8.275, 600.0]
["2026-09-18T17:06:24.342171+00:00", "trade", 8.2777, 1.0]
["2026-09-18T17:06:24.478996+00:00", "trade", 8.2748, 100.0]
["2026-09-18T17:06:25.369677+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:06:25.369786+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:25.369816+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:25.369947+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:25.370483+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:06:27.295598+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:06:27.336275+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:27.614756+00:00", "trade", 8.2757, 1.0]
["2026-09-18T17:06:28.066961+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:06:28.231392+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:28.384474+00:00", "trade", 8.275, 45.0]
["2026-09-18T17:06:28.385575+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:06:28.401425+00:00", "trade", 8.2701, 137.0]
["2026-09-18T17:06:28.424316+00:00", "trade", 8.275, 155.0]
["2026-09-18T17:06:28.426736+00:00", "trade", 8.275, 38.0]
["2026-09-18T17:06:28.430086+00:00", "trade", 8.2701, 62.0]
["2026-09-18T17:06:28.445730+00:00", "trade", 8.275, 110.0]
["2026-09-18T17:06:28.633965+00:00", "trade", 8.2755, 14.0]
["2026-09-18T17:06:28.635578+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:29.306955+00:00", "trade", 8.275, 8.0]
["2026-09-18T17:06:29.563444+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:06:30.004241+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:30.031329+00:00", "trade", 8.27, 56.0]
["2026-09-18T17:06:30.219360+00:00", "trade", 8.2804, 300.0]
["2026-09-18T17:06:30.434470+00:00", "trade", 8.2752, 100.0]
["2026-09-18T17:06:30.798303+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:30.862288+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:30.870798+00:00", "trade", 8.2786, 5.0]
["2026-09-18T17:06:30.949820+00:00", "trade", 8.275, 4.0]
["2026-09-18T17:06:31.213249+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:33.307203+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:33.813123+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:34.352948+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:34.461641+00:00", "trade", 8.2749, 100.0]
["2026-09-18T17:06:34.516013+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:06:34.760845+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:36.794561+00:00", "trade", 8.275, 422.0]
["2026-09-18T17:06:37.441287+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:06:37.477102+00:00", "trade", 8.2777, 1.0]
["2026-09-18T17:06:37.556305+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:06:38.391513+00:00", "trade", 8.2742, 4.0]
["2026-09-18T17:06:38.392607+00:00", "trade", 8.275, 104.0]
["2026-09-18T17:06:38.392637+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:38.664444+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:06:39.933631+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:40.136425+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:40.522368+00:00", "trade", 8.2717, 10.0]
["2026-09-18T17:06:40.874706+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:06:41.168615+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:06:41.346058+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:41.679067+00:00", "trade", 8.2746, 100.0]
["2026-09-18T17:06:42.789982+00:00", "trade", 8.2748, 100.0]
["2026-09-18T17:06:43.142362+00:00", "trade", 8.2748, 1.0]
["2026-09-18T17:06:43.147535+00:00", "trade", 8.2748, 12.0]
["2026-09-18T17:06:43.463417+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:06:44.001104+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:06:44.001351+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:44.001386+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:44.001775+00:00", "trade", 8.27, 64.0]
["2026-09-18T17:06:44.781693+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:45.235800+00:00", "trade", 8.275, 9.0]
["2026-09-18T17:06:45.641897+00:00", "trade", 8.2799, 2.0]
["2026-09-18T17:06:46.064113+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:46.064115+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:46.064178+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:46.064364+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:46.064394+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:46.064489+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:46.064544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:46.624164+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:47.025599+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:47.068448+00:00", "trade", 8.2796, 1.0]
["2026-09-18T17:06:47.083484+00:00", "trade", 8.2796, 15.0]
["2026-09-18T17:06:47.514327+00:00", "trade", 8.275, 6.0]
["2026-09-18T17:06:48.022544+00:00", "trade", 8.275, 250.0]
["2026-09-18T17:06:48.066066+00:00", "trade", 8.2754, 7.0]
["2026-09-18T17:06:49.164441+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:49.165551+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:06:49.166119+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:06:49.166330+00:00", "trade", 8.28, 7.0]
["2026-09-18T17:06:49.622084+00:00", "trade", 8.2802, 100.0]
["2026-09-18T17:06:51.818414+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:06:52.639510+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.228206+00:00", "trade", 8.275, 12.0]
["2026-09-18T17:06:53.229319+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:53.409474+00:00", "trade", 8.275, 79.0]
["2026-09-18T17:06:53.584836+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:06:53.584857+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.584857+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.584857+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.584862+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.584888+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.584888+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.584892+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:53.584892+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:54.704559+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:06:54.889393+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:06:54.889412+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:54.889412+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:54.889442+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:54.889447+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956749+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956811+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.956813+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956816+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956819+00:00", "trade", 8.27, 150.0]
["2026-09-18T17:06:55.956819+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.956825+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956825+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.956825+00:00", "trade", 8.27, 35.0]
["2026-09-18T17:06:55.956825+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.956829+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.956829+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.956832+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:06:55.956832+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:06:55.956838+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:06:55.956838+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956838+00:00", "trade", 8.27, 7.0]
["2026-09-18T17:06:55.956843+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.956843+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:06:55.956846+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956850+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.956850+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.956852+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956855+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956855+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:06:55.956855+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.956859+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956860+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:06:55.956860+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:06:55.956860+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:06:55.956864+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.956864+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956864+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:06:55.956867+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.956870+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956874+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.956874+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.956874+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956880+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956880+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:06:55.956880+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.956880+00:00", "trade", 8.27, 605.0]
["2026-09-18T17:06:55.956880+00:00", "trade", 8.27, 106.0]
["2026-09-18T17:06:55.956880+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.956882+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956882+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956888+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:06:55.956888+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956888+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.956888+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.956892+00:00", "trade", 8.27, 70.0]
["2026-09-18T17:06:55.956892+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:06:55.956894+00:00", "trade", 8.27, 544.0]
["2026-09-18T17:06:55.956894+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.956897+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956900+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956900+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956900+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956904+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.956904+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956904+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.956906+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:06:55.956906+00:00", "trade", 8.27, 24.0]
["2026-09-18T17:06:55.956909+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956910+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.956910+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.956912+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:06:55.956916+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:06:55.956916+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956922+00:00", "trade", 8.27, 7.0]
["2026-09-18T17:06:55.956922+00:00", "trade", 8.27, 410.0]
["2026-09-18T17:06:55.956922+00:00", "trade", 8.27, 190.0]
["2026-09-18T17:06:55.956924+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:06:55.956927+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956929+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956929+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 60.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 244.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 19.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 42.0]
["2026-09-18T17:06:55.956936+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:06:55.956940+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:06:55.956942+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:06:55.956942+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956944+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956945+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956945+00:00", "trade", 8.27, 4588.0]
["2026-09-18T17:06:55.956945+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.956948+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:06:55.956951+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956951+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:06:55.956951+00:00", "trade", 8.27, 41.0]
["2026-09-18T17:06:55.956954+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956958+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956958+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:06:55.956964+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956966+00:00", "trade", 8.27, 604.0]
["2026-09-18T17:06:55.956969+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.956969+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956972+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.956979+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:06:55.956979+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.956981+00:00", "trade", 8.27, 8000.0]
["2026-09-18T17:06:55.957003+00:00", "trade", 8.27, 987.0]
["2026-09-18T17:06:55.957006+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.957009+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.957012+00:00", "trade", 8.27, 386.0]
["2026-09-18T17:06:55.957012+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.957018+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:06:55.957018+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.957018+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.957021+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:06:55.957021+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.957027+00:00", "trade", 8.27, 1524.0]
["2026-09-18T17:06:55.957027+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:06:55.957030+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.957030+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:06:55.957036+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:06:55.957036+00:00", "trade", 8.27, 24.0]
["2026-09-18T17:06:55.957036+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.957042+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.957042+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.957042+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.957045+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:06:55.957045+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.957048+00:00", "trade", 8.27, 11.0]
["2026-09-18T17:06:55.957048+00:00", "trade", 8.27, 21.0]
["2026-09-18T17:06:55.957054+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.957054+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.957054+00:00", "trade", 8.27, 508.0]
["2026-09-18T17:06:55.957058+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.957060+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:55.957060+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.957065+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.957065+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.957065+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.957070+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:06:55.957070+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:06:55.957110+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:06:55.957240+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:06:55.957275+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:06:55.957333+00:00", "trade", 8.27, 322.0]
["2026-09-18T17:06:55.957350+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957350+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957370+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:06:55.957370+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957396+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957396+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957396+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957400+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957400+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957400+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957405+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957405+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957405+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957460+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957562+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:06:55.957619+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.957631+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.957655+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.957666+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957666+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957671+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957676+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957676+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957676+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957679+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:06:55.957681+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957681+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957681+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957697+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.957711+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957711+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957724+00:00", "trade", 8.265, 95.0]
["2026-09-18T17:06:55.957736+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.957751+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:06:55.957751+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957769+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.957784+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.957836+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:06:55.957836+00:00", "trade", 8.265, 22.0]
["2026-09-18T17:06:55.957838+00:00", "trade", 8.265, 73.0]
["2026-09-18T17:06:55.957871+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:06:55.957871+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957871+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957880+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.957905+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:06:55.957912+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957914+00:00", "trade", 8.27, 60.0]
["2026-09-18T17:06:55.957937+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.957950+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:06:55.957980+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:06:55.957992+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958032+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958064+00:00", "trade", 8.265, 440.0]
["2026-09-18T17:06:55.958072+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958072+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958289+00:00", "trade", 8.265, 266.0]
["2026-09-18T17:06:55.958320+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:06:55.958353+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958353+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958356+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:06:55.958468+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958488+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958538+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958548+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.958996+00:00", "trade", 8.27, 39.0]
["2026-09-18T17:06:55.959029+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.959064+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.959486+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:06:55.960067+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.960232+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.960331+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:06:55.960788+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.960914+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.960924+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.960964+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.961179+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.961612+00:00", "trade", 8.27, 7.0]
["2026-09-18T17:06:55.962342+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.962352+00:00", "trade", 8.27, 7200.0]
["2026-09-18T17:06:55.962776+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:06:55.963952+00:00", "trade", 8.27, 9.0]
["2026-09-18T17:06:55.967484+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.971760+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.971810+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.975863+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:06:55.976075+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:55.990354+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.007810+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.011871+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:06:56.076332+00:00", "trade", 8.265, 500.0]
["2026-09-18T17:06:56.098496+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.786661+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.786716+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.801899+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:56.801902+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:06:56.801983+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.801993+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.802649+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.802940+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.803346+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.879211+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:56.956896+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.571987+00:00", "trade", 8.2741, 1.0]
["2026-09-18T17:06:57.572030+00:00", "trade", 8.2741, 11.0]
["2026-09-18T17:06:57.803448+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:06:57.845094+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:06:57.850780+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.850801+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:06:57.851101+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.851146+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.851171+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:06:57.851422+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.851462+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.851487+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.851667+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.851682+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.851808+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:06:57.889311+00:00", "trade", 8.265, 58.0]
["2026-09-18T17:06:57.963959+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:00.004268+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:00.300964+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:00.300985+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:07:01.787932+00:00", "trade", 8.2671, 500.0]
["2026-09-18T17:07:02.047965+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:02.048020+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:02.049524+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:02.734528+00:00", "trade", 8.2717, 5.0]
["2026-09-18T17:07:02.830814+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:07:03.936764+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:04.932133+00:00", "trade", 8.265, 150.0]
["2026-09-18T17:07:04.932133+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:04.941506+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:04.941509+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:04.941757+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:04.941803+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:04.942188+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:05.020575+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:05.037407+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:05.037755+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:05.037755+00:00", "trade", 8.265, 61.0]
["2026-09-18T17:07:05.037901+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:07.133788+00:00", "trade", 8.274, 8.0]
["2026-09-18T17:07:07.789000+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:07:07.835358+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:07:07.924201+00:00", "trade", 8.265, 97.0]
["2026-09-18T17:07:08.105247+00:00", "trade", 8.2741, 1.0]
["2026-09-18T17:07:08.922984+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:08.923029+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:09.192971+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:09.193041+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:09.325466+00:00", "trade", 8.2655, 25.0]
["2026-09-18T17:07:10.740521+00:00", "trade", 8.2794, 100.0]
["2026-09-18T17:07:10.876702+00:00", "trade", 8.2698, 41.0]
["2026-09-18T17:07:11.018610+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:11.018660+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:11.136710+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:11.519751+00:00", "trade", 8.2794, 100.0]
["2026-09-18T17:07:11.630780+00:00", "trade", 8.265, 89.0]
["2026-09-18T17:07:11.647123+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:11.647173+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:11.648186+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:12.128508+00:00", "trade", 8.2714, 7.0]
["2026-09-18T17:07:12.714246+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:07:13.770780+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:14.374793+00:00", "trade", 8.26, 8.0]
["2026-09-18T17:07:17.379005+00:00", "trade", 8.265, 96.0]
["2026-09-18T17:07:17.816794+00:00", "trade", 8.274, 1.0]
["2026-09-18T17:07:17.885856+00:00", "trade", 8.265, 25.0]
["2026-09-18T17:07:18.129095+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:07:18.639363+00:00", "trade", 8.2794, 100.0]
["2026-09-18T17:07:18.650047+00:00", "trade", 8.2613, 400.0]
["2026-09-18T17:07:18.958081+00:00", "trade", 8.2682, 1.0]
["2026-09-18T17:07:21.257310+00:00", "trade", 8.2739, 10.0]
["2026-09-18T17:07:21.882968+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:07:21.891968+00:00", "trade", 8.2739, 300.0]
["2026-09-18T17:07:23.151292+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:07:23.151833+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:07:23.387275+00:00", "trade", 8.265, 52.0]
["2026-09-18T17:07:26.559968+00:00", "trade", 8.2736, 300.0]
["2026-09-18T17:07:26.570520+00:00", "trade", 8.2679, 1.0]
["2026-09-18T17:07:27.243456+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:07:27.430811+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:07:28.024531+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:28.027874+00:00", "trade", 8.27, 140.0]
["2026-09-18T17:07:28.113463+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:07:28.624807+00:00", "trade", 8.2712, 5.0]
["2026-09-18T17:07:28.655952+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:07:29.816380+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:07:30.004286+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:30.362725+00:00", "trade", 8.2686, 5.0]
["2026-09-18T17:07:31.104076+00:00", "trade", 8.2735, 100.0]
["2026-09-18T17:07:31.197716+00:00", "trade", 8.265, 6.0]
["2026-09-18T17:07:32.074089+00:00", "trade", 8.2735, 8.0]
["2026-09-18T17:07:32.966712+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:07:33.588987+00:00", "trade", 8.2735, 1.0]
["2026-09-18T17:07:34.058983+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:34.059037+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059053+00:00", "trade", 8.27, 99.0]
["2026-09-18T17:07:34.059058+00:00", "trade", 8.27, 58.0]
["2026-09-18T17:07:34.059077+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059248+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059293+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059308+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059335+00:00", "trade", 8.265, 53.0]
["2026-09-18T17:07:34.059353+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059734+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059739+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059774+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.059799+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.086362+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.189577+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.546772+00:00", "trade", 8.269, 100.0]
["2026-09-18T17:07:34.773905+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:07:34.876685+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.881186+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.881231+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:34.956295+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:35.140437+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:07:36.203942+00:00", "trade", 8.2735, 100.0]
["2026-09-18T17:07:36.273896+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:36.301080+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:36.306584+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:36.306634+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:36.307280+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:36.308463+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:36.309105+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:36.362448+00:00", "trade", 8.265, 16.0]
["2026-09-18T17:07:36.363636+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:36.515858+00:00", "trade", 8.2709, 7.0]
["2026-09-18T17:07:36.598705+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:07:37.076108+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:07:37.709746+00:00", "trade", 8.27, 151.0]
["2026-09-18T17:07:37.709812+00:00", "trade", 8.27, 320.0]
["2026-09-18T17:07:37.732147+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.732150+00:00", "trade", 8.27, 18.0]
["2026-09-18T17:07:37.732156+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:07:37.732156+00:00", "trade", 8.27, 162.0]
["2026-09-18T17:07:37.732835+00:00", "trade", 8.27, 171.0]
["2026-09-18T17:07:37.732841+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:37.732841+00:00", "trade", 8.27, 29.0]
["2026-09-18T17:07:37.733190+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:37.733190+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:37.733217+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:37.733470+00:00", "trade", 8.27, 51.0]
["2026-09-18T17:07:37.733476+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:07:37.733476+00:00", "trade", 8.27, 349.0]
["2026-09-18T17:07:37.733593+00:00", "trade", 8.27, 51.0]
["2026-09-18T17:07:37.733599+00:00", "trade", 8.27, 149.0]
["2026-09-18T17:07:37.733735+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:07:37.733737+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:37.733737+00:00", "trade", 8.27, 26.0]
["2026-09-18T17:07:37.733740+00:00", "trade", 8.27, 199.0]
["2026-09-18T17:07:37.733767+00:00", "trade", 8.27, 51.0]
["2026-09-18T17:07:37.733807+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:07:37.733810+00:00", "trade", 8.27, 79.0]
["2026-09-18T17:07:37.734247+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.734688+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.735449+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.735449+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.735770+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.735891+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.736206+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:37.737039+00:00", "trade", 8.27, 190.0]
["2026-09-18T17:07:38.402906+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.403727+00:00", "trade", 8.265, 109.0]
["2026-09-18T17:07:38.403903+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.403953+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.404344+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.404690+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.404905+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.405266+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.405748+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.935652+00:00", "trade", 8.265, 242.0]
["2026-09-18T17:07:38.937143+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:38.938067+00:00", "trade", 8.265, 158.0]
["2026-09-18T17:07:38.938464+00:00", "trade", 8.264, 6820.0]
["2026-09-18T17:07:38.938639+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.944082+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:38.945281+00:00", "trade", 8.265, 280.0]
["2026-09-18T17:07:38.979114+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:39.207958+00:00", "trade", 8.265, 80.0]
["2026-09-18T17:07:39.209528+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:39.289673+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:39.487045+00:00", "trade", 8.2689, 10.0]
["2026-09-18T17:07:39.845843+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:07:40.657559+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:40.658040+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:40.878705+00:00", "trade", 8.2658, 13.0]
["2026-09-18T17:07:41.017057+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:07:41.448118+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.448975+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.481948+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.482384+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.510075+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.551088+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.575578+00:00", "trade", 8.265, 199.0]
["2026-09-18T17:07:41.577042+00:00", "trade", 8.27, 37.0]
["2026-09-18T17:07:41.578017+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.681092+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:41.913805+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:42.331943+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:42.519284+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:42.620635+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:43.111743+00:00", "trade", 8.2699, 50.0]
["2026-09-18T17:07:43.112398+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:43.358007+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:43.647081+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:43.647084+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:07:43.647087+00:00", "trade", 8.265, 1404.0]
["2026-09-18T17:07:43.647087+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:43.647090+00:00", "trade", 8.265, 128.0]
["2026-09-18T17:07:43.647102+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:43.647111+00:00", "trade", 8.265, 250.0]
["2026-09-18T17:07:43.647192+00:00", "trade", 8.265, 1281.0]
["2026-09-18T17:07:43.647195+00:00", "trade", 8.26, 1100.0]
["2026-09-18T17:07:43.647234+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:07:43.647238+00:00", "trade", 8.26, 1100.0]
["2026-09-18T17:07:43.647238+00:00", "trade", 8.26, 500.0]
["2026-09-18T17:07:43.647241+00:00", "trade", 8.26, 500.0]
["2026-09-18T17:07:43.647241+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:07:43.647243+00:00", "trade", 8.26, 300.0]
["2026-09-18T17:07:43.647274+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:07:43.647276+00:00", "trade", 8.26, 900.0]
["2026-09-18T17:07:43.647276+00:00", "trade", 8.26, 1000.0]
["2026-09-18T17:07:43.647279+00:00", "trade", 8.26, 600.0]
["2026-09-18T17:07:43.647279+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:07:43.647352+00:00", "trade", 8.26, 19.0]
["2026-09-18T17:07:43.647370+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:43.647761+00:00", "trade", 8.265, 112.0]
["2026-09-18T17:07:43.647831+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:43.648266+00:00", "trade", 8.265, 220.0]
["2026-09-18T17:07:43.648302+00:00", "trade", 8.265, 235.0]
["2026-09-18T17:07:43.649273+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:07:43.657734+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:43.824650+00:00", "trade", 8.265, 47.0]
["2026-09-18T17:07:44.997753+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:07:46.726625+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:07:46.979064+00:00", "trade", 8.272, 11.0]
["2026-09-18T17:07:46.998817+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:07:48.012327+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:07:49.668351+00:00", "trade", 8.265, 5.0]
["2026-09-18T17:07:50.246992+00:00", "trade", 8.265, 102.0]
["2026-09-18T17:07:50.247434+00:00", "trade", 8.265, 102.0]
["2026-09-18T17:07:50.247437+00:00", "trade", 8.265, 216.0]
["2026-09-18T17:07:50.345173+00:00", "trade", 8.265, 80.0]
["2026-09-18T17:07:51.154603+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:07:51.224342+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:07:51.317320+00:00", "trade", 8.265, 12.0]
["2026-09-18T17:07:51.515250+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.515353+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:07:51.515515+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.515786+00:00", "trade", 8.265, 222.0]
["2026-09-18T17:07:51.515828+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.516089+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.554446+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:07:51.554707+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.554800+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.554987+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.555088+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:51.555098+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.555133+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:51.555780+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:51.571331+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.627964+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:51.628031+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:53.154714+00:00", "trade", 8.265, 7500.0]
["2026-09-18T17:07:53.664389+00:00", "trade", 8.2681, 4.0]
["2026-09-18T17:07:54.248581+00:00", "trade", 8.2671, 5.0]
["2026-09-18T17:07:54.655632+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:07:54.767026+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:07:55.028262+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:55.037428+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:07:55.037825+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:55.065330+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:55.278106+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:55.279229+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:55.498349+00:00", "trade", 8.2688, 1.0]
["2026-09-18T17:07:55.550829+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:07:56.058159+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:07:56.139316+00:00", "trade", 8.2763, 1200.0]
["2026-09-18T17:07:56.412362+00:00", "trade", 8.2692, 36.0]
["2026-09-18T17:07:56.412717+00:00", "trade", 8.2692, 1.0]
["2026-09-18T17:07:56.677625+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:07:57.075765+00:00", "trade", 8.27, 1215.0]
["2026-09-18T17:07:57.076854+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:07:57.399175+00:00", "trade", 8.2716, 1.0]
["2026-09-18T17:07:57.413465+00:00", "trade", 8.2716, 8.0]
["2026-09-18T17:07:59.343055+00:00", "trade", 8.27, 39.0]
["2026-09-18T17:08:00.004308+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:00.157513+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:00.157598+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:00.919756+00:00", "trade", 8.2763, 100.0]
["2026-09-18T17:08:01.027806+00:00", "trade", 8.26, 76.0]
["2026-09-18T17:08:01.151560+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:01.151634+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:08:01.151866+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:01.981628+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:01.981673+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:02.051634+00:00", "trade", 8.2681, 7.0]
["2026-09-18T17:08:02.062781+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:05.359685+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:05.482367+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:05.598679+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:06.474350+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:07.145555+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:07.539953+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:08:07.541060+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:08:08.038277+00:00", "trade", 8.2717, 2.0]
["2026-09-18T17:08:08.721110+00:00", "trade", 8.2763, 300.0]
["2026-09-18T17:08:09.189719+00:00", "trade", 8.2619, 20.0]
["2026-09-18T17:08:09.507497+00:00", "trade", 8.2715, 100.0]
["2026-09-18T17:08:10.880704+00:00", "trade", 8.2639, 24.0]
["2026-09-18T17:08:11.689660+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:11.785885+00:00", "trade", 8.27, 6045.0]
["2026-09-18T17:08:11.786246+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:08:11.869457+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:11.869482+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:12.054918+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:12.055710+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:12.055840+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:13.058880+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:08:13.060287+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:15.089570+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:08:15.736849+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:16.384579+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:08:17.057651+00:00", "trade", 8.2677, 5.0]
["2026-09-18T17:08:17.423819+00:00", "trade", 8.2714, 16.0]
["2026-09-18T17:08:18.611107+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:08:18.611159+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611169+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611348+00:00", "trade", 8.26, 800.0]
["2026-09-18T17:08:18.611351+00:00", "trade", 8.26, 500.0]
["2026-09-18T17:08:18.611354+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:08:18.611357+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:08:18.611360+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:08:18.611363+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:08:18.611366+00:00", "trade", 8.26, 80.0]
["2026-09-18T17:08:18.611369+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:08:18.611372+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:08:18.611375+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:08:18.611375+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:08:18.611378+00:00", "trade", 8.26, 1000.0]
["2026-09-18T17:08:18.611382+00:00", "trade", 8.26, 300.0]
["2026-09-18T17:08:18.611382+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:08:18.611388+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:08:18.611388+00:00", "trade", 8.26, 15.0]
["2026-09-18T17:08:18.611388+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:08:18.611388+00:00", "trade", 8.26, 1500.0]
["2026-09-18T17:08:18.611388+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:08:18.611390+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:08:18.611450+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611515+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611520+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611645+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611695+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611721+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611721+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611736+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.611766+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.612417+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.612452+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.613054+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.613495+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:18.617903+00:00", "trade", 8.26, 56.0]
["2026-09-18T17:08:18.650555+00:00", "trade", 8.26, 56.0]
["2026-09-18T17:08:19.419347+00:00", "trade", 8.2688, 10.0]
["2026-09-18T17:08:20.025095+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:21.532773+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:21.554574+00:00", "trade", 8.2712, 17.0]
["2026-09-18T17:08:22.006473+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:08:23.280352+00:00", "trade", 8.276, 100.0]
["2026-09-18T17:08:23.700056+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:08:24.520292+00:00", "trade", 8.2711, 1.0]
["2026-09-18T17:08:25.171895+00:00", "trade", 8.2708, 28.0]
["2026-09-18T17:08:26.365552+00:00", "trade", 8.265, 2367.0]
["2026-09-18T17:08:27.152384+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:27.316665+00:00", "trade", 8.2671, 7.0]
["2026-09-18T17:08:27.925295+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:28.414503+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:29.597985+00:00", "trade", 8.265, 11.0]
["2026-09-18T17:08:29.598056+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:29.598943+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:29.800499+00:00", "trade", 8.26, 42.0]
["2026-09-18T17:08:29.989669+00:00", "trade", 8.26, 48.0]
["2026-09-18T17:08:30.001677+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:30.004337+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.062283+00:00", "trade", 8.27, 327.0]
["2026-09-18T17:08:30.399850+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:08:30.400046+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:30.400100+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:08:30.400112+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.524858+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.568723+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.648385+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:08:30.895915+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:08:30.896002+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:08:30.896046+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.896116+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.896222+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:30.896225+00:00", "trade", 8.27, 298.0]
["2026-09-18T17:08:30.896225+00:00", "trade", 8.27, 102.0]
["2026-09-18T17:08:30.896297+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:08:30.896406+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.896406+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.896498+00:00", "trade", 8.265, 14.0]
["2026-09-18T17:08:30.896498+00:00", "trade", 8.27, 86.0]
["2026-09-18T17:08:30.896527+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.896527+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.896552+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.896702+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.897068+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.897785+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.897810+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:30.933132+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:08:30.934176+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:31.234442+00:00", "trade", 8.265, 290.0]
["2026-09-18T17:08:31.234493+00:00", "trade", 8.265, 2610.0]
["2026-09-18T17:08:31.236019+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:31.314555+00:00", "trade", 8.265, 600.0]
["2026-09-18T17:08:31.462849+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:08:31.623359+00:00", "trade", 8.2706, 97.0]
["2026-09-18T17:08:31.684657+00:00", "trade", 8.26, 144.0]
["2026-09-18T17:08:31.747701+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:31.747707+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:31.747858+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:31.747861+00:00", "trade", 8.27, 90.0]
["2026-09-18T17:08:31.747955+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:31.747960+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:31.747980+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:31.748453+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:08:31.748486+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:31.748692+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:31.751168+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:32.748393+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:08:33.536599+00:00", "trade", 8.2646, 50.0]
["2026-09-18T17:08:34.357331+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:34.558857+00:00", "trade", 8.2758, 100.0]
["2026-09-18T17:08:34.701284+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:35.111102+00:00", "trade", 8.265, 25.0]
["2026-09-18T17:08:35.194621+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:35.303706+00:00", "trade", 8.2706, 13.0]
["2026-09-18T17:08:35.354458+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:35.354542+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:35.357270+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:08:35.512797+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:36.151400+00:00", "trade", 8.2758, 100.0]
["2026-09-18T17:08:36.434273+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:08:36.812473+00:00", "trade", 8.265, 500.0]
["2026-09-18T17:08:36.970992+00:00", "trade", 8.265, 72.0]
["2026-09-18T17:08:37.092929+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:37.536916+00:00", "trade", 8.265, 43.0]
["2026-09-18T17:08:37.537615+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:38.683345+00:00", "trade", 8.2677, 1.0]
["2026-09-18T17:08:38.686001+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:08:38.884918+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:38.884918+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:38.895608+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:38.895677+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:39.392915+00:00", "trade", 8.27, 43.0]
["2026-09-18T17:08:39.393002+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:39.394073+00:00", "trade", 8.265, 75.0]
["2026-09-18T17:08:39.394073+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:08:39.394671+00:00", "trade", 8.265, 42.0]
["2026-09-18T17:08:39.394710+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:08:39.408558+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:39.939710+00:00", "trade", 8.2669, 4.0]
["2026-09-18T17:08:40.710944+00:00", "trade", 8.27, 324.0]
["2026-09-18T17:08:40.882706+00:00", "trade", 8.2657, 23.0]
["2026-09-18T17:08:41.353532+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:41.396195+00:00", "trade", 8.265, 375.0]
["2026-09-18T17:08:41.398501+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:08:41.418616+00:00", "trade", 8.2758, 74.0]
["2026-09-18T17:08:41.423833+00:00", "trade", 8.2758, 8.0]
["2026-09-18T17:08:41.519653+00:00", "trade", 8.2758, 100.0]
["2026-09-18T17:08:43.039090+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:08:43.394056+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:43.613761+00:00", "trade", 8.2705, 1.0]
["2026-09-18T17:08:43.763258+00:00", "trade", 8.2757, 100.0]
["2026-09-18T17:08:46.737696+00:00", "trade", 8.27, 38.0]
["2026-09-18T17:08:46.737699+00:00", "trade", 8.27, 38.0]
["2026-09-18T17:08:46.738235+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:08:46.738238+00:00", "trade", 8.265, 462.0]
["2026-09-18T17:08:46.738433+00:00", "trade", 8.265, 500.0]
["2026-09-18T17:08:46.738441+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.738448+00:00", "trade", 8.265, 162.0]
["2026-09-18T17:08:46.738454+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:08:46.738457+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:08:46.738464+00:00", "trade", 8.27, 1223.0]
["2026-09-18T17:08:46.738509+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:08:46.738511+00:00", "trade", 8.27, 201.0]
["2026-09-18T17:08:46.738514+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:46.738520+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:08:46.738520+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:08:46.738520+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:08:46.738523+00:00", "trade", 8.27, 60.0]
["2026-09-18T17:08:46.738527+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:08:46.738531+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.738533+00:00", "trade", 8.27, 18200.0]
["2026-09-18T17:08:46.738533+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:08:46.738533+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:46.738535+00:00", "trade", 8.27, 800.0]
["2026-09-18T17:08:46.738539+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:08:46.738541+00:00", "trade", 8.27, 253.0]
["2026-09-18T17:08:46.738732+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.738950+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:08:46.739016+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:08:46.739020+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:08:46.739022+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:46.739026+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:08:46.739073+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739089+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:08:46.739101+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:08:46.739108+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739118+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739118+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739198+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739273+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739479+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739537+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:08:46.739554+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739594+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739639+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739754+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.739759+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.741458+00:00", "trade", 8.265, 13.0]
["2026-09-18T17:08:46.741897+00:00", "trade", 8.265, 108.0]
["2026-09-18T17:08:46.741915+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.801682+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:46.802699+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.807420+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:46.851442+00:00", "trade", 8.27, 2055.0]
["2026-09-18T17:08:46.851803+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:08:46.878720+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.391849+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.412566+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:08:47.412566+00:00", "trade", 8.27, 97.0]
["2026-09-18T17:08:47.412575+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.412578+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:08:47.412581+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:08:47.412824+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.412852+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.412939+00:00", "trade", 8.27, 45.0]
["2026-09-18T17:08:47.413215+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.413220+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.413255+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.413255+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.413355+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.413877+00:00", "trade", 8.27, 80.0]
["2026-09-18T17:08:47.414665+00:00", "trade", 8.27, 45.0]
["2026-09-18T17:08:47.414918+00:00", "trade", 8.27, 150.0]
["2026-09-18T17:08:47.415365+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.416969+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.418671+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.439664+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:08:47.439670+00:00", "trade", 8.27, 64.0]
["2026-09-18T17:08:47.439673+00:00", "trade", 8.27, 18.0]
["2026-09-18T17:08:47.439673+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:08:47.439676+00:00", "trade", 8.27, 57.0]
["2026-09-18T17:08:47.439679+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.439923+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.440304+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.440354+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.440885+00:00", "trade", 8.27, 55.0]
["2026-09-18T17:08:47.440891+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:08:47.440897+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.440897+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:08:47.440900+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.440900+00:00", "trade", 8.27, 61.0]
["2026-09-18T17:08:47.440904+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.440904+00:00", "trade", 8.27, 330.0]
["2026-09-18T17:08:47.440909+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:08:47.440909+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.440909+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.440912+00:00", "trade", 8.27, 18.0]
["2026-09-18T17:08:47.440915+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.440918+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:47.440918+00:00", "trade", 8.27, 32.0]
["2026-09-18T17:08:47.440921+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:08:47.441156+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.441543+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.441547+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.441547+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.441698+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.441983+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.442184+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.458236+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:08:47.461417+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:47.734656+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T17:08:47.736243+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:47.736879+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:48.116945+00:00", "trade", 8.27, 11.0]
["2026-09-18T17:08:48.117378+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:48.117443+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:48.117443+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:48.117925+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:48.189344+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:48.190587+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:48.203918+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T17:08:49.216641+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T17:08:49.217889+00:00", "trade", 8.2697, 53.0]
["2026-09-18T17:08:50.177111+00:00", "trade", 8.2703, 11.0]
["2026-09-18T17:08:50.362893+00:00", "trade", 8.2682, 10.0]
["2026-09-18T17:08:50.363263+00:00", "trade", 8.2666, 100.0]
["2026-09-18T17:08:50.632881+00:00", "trade", 8.2699, 300.0]
["2026-09-18T17:08:50.632887+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:08:50.632902+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:08:50.632959+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:08:50.633043+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:08:50.633055+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:08:50.633088+00:00", "trade", 8.2699, 497.0]
["2026-09-18T17:08:50.633136+00:00", "trade", 8.27, 13.0]
["2026-09-18T17:08:50.633263+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:08:50.633269+00:00", "trade", 8.2699, 200.0]
["2026-09-18T17:08:50.633275+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:50.633392+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:08:50.633509+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:50.633587+00:00", "trade", 8.27, 487.0]
["2026-09-18T17:08:50.633623+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:50.633623+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:50.633699+00:00", "trade", 8.27, 290.0]
["2026-09-18T17:08:50.633954+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:08:50.634661+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:50.636053+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:50.636249+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:08:50.636300+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:50.714022+00:00", "trade", 8.265, 1045.0]
["2026-09-18T17:08:50.754114+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754135+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754162+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754348+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754369+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754393+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754484+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754502+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.754651+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:50.754741+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:50.755581+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:08:50.756661+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:51.225661+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:08:51.778270+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:08:51.823515+00:00", "trade", 8.2679, 7.0]
["2026-09-18T17:08:51.855671+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:08:52.031697+00:00", "trade", 8.265, 250.0]
["2026-09-18T17:08:52.588097+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:08:53.505358+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:08:53.999748+00:00", "trade", 8.265, 107.0]
["2026-09-18T17:08:54.307578+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:08:54.507664+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:08:55.585672+00:00", "trade", 8.2655, 500.0]
["2026-09-18T17:08:56.837812+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:08:58.539187+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:08:58.594181+00:00", "trade", 8.2686, 15.0]
["2026-09-18T17:08:59.058371+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:08:59.059309+00:00", "trade", 8.265, 220.0]
["2026-09-18T17:08:59.456276+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:08:59.758509+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:08:59.875794+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:09:00.004359+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:00.408880+00:00", "trade", 8.2701, 7.0]
["2026-09-18T17:09:00.420265+00:00", "trade", 8.2687, 1.0]
["2026-09-18T17:09:00.443303+00:00", "trade", 8.2699, 200.0]
["2026-09-18T17:09:00.492768+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:09:00.567773+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:00.666402+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:01.239102+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:09:01.464183+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:01.464384+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:01.464459+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:01.525780+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:01.742060+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:09:02.750864+00:00", "trade", 8.2672, 4.0]
["2026-09-18T17:09:03.612427+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:09:03.612433+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:09:03.612989+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:09:04.273091+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:09:04.583894+00:00", "trade", 8.2686, 5.0]
["2026-09-18T17:09:05.393341+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:05.504054+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:05.707614+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:09:05.709400+00:00", "trade", 8.275, 22.0]
["2026-09-18T17:09:06.482204+00:00", "trade", 8.2699, 500.0]
["2026-09-18T17:09:06.908115+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:06.909216+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:06.934602+00:00", "trade", 8.2601, 40.0]
["2026-09-18T17:09:08.082400+00:00", "trade", 8.2702, 1.0]
["2026-09-18T17:09:08.082424+00:00", "trade", 8.2702, 1.0]
["2026-09-18T17:09:08.117425+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.129155+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:09:08.225061+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225200+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225205+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:09:08.225205+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225210+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:09:08.225210+00:00", "trade", 8.26, 60.0]
["2026-09-18T17:09:08.225212+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:09:08.225216+00:00", "trade", 8.26, 34.0]
["2026-09-18T17:09:08.225216+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.225222+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:09:08.225222+00:00", "trade", 8.26, 150.0]
["2026-09-18T17:09:08.225222+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225225+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225228+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:09:08.225228+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:09:08.225234+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:09:08.225234+00:00", "trade", 8.26, 194.0]
["2026-09-18T17:09:08.225234+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225237+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225240+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225240+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225243+00:00", "trade", 8.26, 22.0]
["2026-09-18T17:09:08.225243+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:09:08.225249+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.225249+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225249+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.225253+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225253+00:00", "trade", 8.26, 15.0]
["2026-09-18T17:09:08.225258+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225258+00:00", "trade", 8.26, 209.0]
["2026-09-18T17:09:08.225258+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.225262+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:09:08.225262+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.225267+00:00", "trade", 8.26, 452.0]
["2026-09-18T17:09:08.225267+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.225273+00:00", "trade", 8.26, 41.0]
["2026-09-18T17:09:08.225273+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.225273+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.225273+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.225276+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.225277+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225277+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225818+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225858+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225868+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225873+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225873+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225878+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225878+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225878+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225883+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225893+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225898+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225898+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.225976+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.225976+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:09:08.226119+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.226154+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.226379+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.226459+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.226481+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.226499+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.226630+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.230374+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.230374+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.232517+00:00", "trade", 8.26, 49.0]
["2026-09-18T17:09:08.233777+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:09:08.235786+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.235849+00:00", "trade", 8.26, 17.0]
["2026-09-18T17:09:08.236489+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:09:08.237051+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.237457+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.238185+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.239104+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.240777+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.240822+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.240904+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.241015+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.244828+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.245860+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.245860+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.245860+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.245989+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.245989+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:09:08.245989+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.245989+00:00", "trade", 8.26, 400.0]
["2026-09-18T17:09:08.245989+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.245992+00:00", "trade", 8.26, 600.0]
["2026-09-18T17:09:08.245995+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:09:08.245999+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:09:08.245999+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:09:08.246001+00:00", "trade", 8.26, 15.0]
["2026-09-18T17:09:08.246004+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246004+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246007+00:00", "trade", 8.26, 15.0]
["2026-09-18T17:09:08.246007+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246010+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246014+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246014+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246016+00:00", "trade", 8.26, 60.0]
["2026-09-18T17:09:08.246016+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246019+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246023+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246023+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246023+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246028+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:09:08.246028+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246031+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:09:08.246031+00:00", "trade", 8.26, 250.0]
["2026-09-18T17:09:08.246035+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246035+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246040+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:09:08.246040+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246040+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246043+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:09:08.246043+00:00", "trade", 8.26, 12.0]
["2026-09-18T17:09:08.246046+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:09:08.246046+00:00", "trade", 8.26, 8.0]
["2026-09-18T17:09:08.246052+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246052+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246052+00:00", "trade", 8.26, 19.0]
["2026-09-18T17:09:08.246056+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246056+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:09:08.246061+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246064+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246064+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246070+00:00", "trade", 8.26, 6.0]
["2026-09-18T17:09:08.246070+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246076+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246079+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246086+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246086+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246091+00:00", "trade", 8.26, 48.0]
["2026-09-18T17:09:08.246091+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:09:08.246097+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246101+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:09:08.246101+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:09:08.246103+00:00", "trade", 8.26, 30.0]
["2026-09-18T17:09:08.246107+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246107+00:00", "trade", 8.26, 98.0]
["2026-09-18T17:09:08.246109+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246113+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246113+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246119+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246119+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246119+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246121+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246124+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246124+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246127+00:00", "trade", 8.26, 15.0]
["2026-09-18T17:09:08.246127+00:00", "trade", 8.26, 1000.0]
["2026-09-18T17:09:08.246130+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246130+00:00", "trade", 8.26, 1000.0]
["2026-09-18T17:09:08.246130+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246130+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:09:08.246130+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246149+00:00", "trade", 8.26, 160.0]
["2026-09-18T17:09:08.246149+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:09:08.246151+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246154+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246199+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246216+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246222+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246222+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246226+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246226+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246246+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246246+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246251+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246257+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246261+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246271+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246277+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246287+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246287+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246296+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246301+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246307+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246311+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246312+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246317+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246327+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246337+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246337+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246467+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246467+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246542+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246542+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246547+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246547+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246547+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246552+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246552+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246557+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246557+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246563+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246563+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246567+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246573+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246573+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246573+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246577+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246577+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246608+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246641+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.246642+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246648+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:09:08.246658+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:09:08.246665+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:08.246677+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246677+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246677+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246682+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246686+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:09:08.246697+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246717+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246723+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246733+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246738+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246786+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246868+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246870+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.246903+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:09:08.246903+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246906+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:09:08.246906+00:00", "trade", 8.26, 296.0]
["2026-09-18T17:09:08.246923+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246923+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246928+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246928+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246928+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246933+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246933+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246938+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246943+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:09:08.246945+00:00", "trade", 8.26, 29.0]
["2026-09-18T17:09:08.246948+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.246948+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.246987+00:00", "trade", 8.26, 204.0]
["2026-09-18T17:09:08.246987+00:00", "trade", 8.26, 296.0]
["2026-09-18T17:09:08.246998+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.247144+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.247207+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.247299+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.247417+00:00", "trade", 8.26, 47.0]
["2026-09-18T17:09:08.247439+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.247590+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.247595+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.247735+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.247748+00:00", "trade", 8.26, 1188.0]
["2026-09-18T17:09:08.247970+00:00", "trade", 8.26, 400.0]
["2026-09-18T17:09:08.248425+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.248437+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.248443+00:00", "trade", 8.255, 48.0]
["2026-09-18T17:09:08.249183+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.249787+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.249919+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:09:08.251579+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.253741+00:00", "trade", 8.26, 300.0]
["2026-09-18T17:09:08.256156+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:09:08.256375+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:08.256778+00:00", "trade", 8.26, 600.0]
["2026-09-18T17:09:08.266931+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.271180+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:08.271882+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.279205+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.279230+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.310691+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:09:08.343497+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.369619+00:00", "trade", 8.259, 96.0]
["2026-09-18T17:09:08.417688+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:09:08.417944+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.417975+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.418711+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.630359+00:00", "trade", 8.255, 140.0]
["2026-09-18T17:09:08.747508+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:08.782160+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:09.350358+00:00", "trade", 8.259, 50.0]
["2026-09-18T17:09:09.545308+00:00", "trade", 8.2599, 2.0]
["2026-09-18T17:09:09.762420+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:11.773044+00:00", "trade", 8.2695, 9.0]
["2026-09-18T17:09:11.773234+00:00", "trade", 8.2695, 1.0]
["2026-09-18T17:09:11.940627+00:00", "trade", 8.2599, 6.0]
["2026-09-18T17:09:12.045774+00:00", "trade", 8.2666, 16.0]
["2026-09-18T17:09:12.194093+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:09:12.819925+00:00", "trade", 8.255, 396.0]
["2026-09-18T17:09:12.820018+00:00", "trade", 8.255, 94.0]
["2026-09-18T17:09:13.647117+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:15.902275+00:00", "trade", 8.2694, 100.0]
["2026-09-18T17:09:16.314197+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:09:16.406591+00:00", "trade", 8.27, 33.0]
["2026-09-18T17:09:16.416809+00:00", "trade", 8.255, 36.0]
["2026-09-18T17:09:17.393227+00:00", "trade", 8.2665, 7.0]
["2026-09-18T17:09:17.690622+00:00", "trade", 8.255, 46.0]
["2026-09-18T17:09:17.690712+00:00", "trade", 8.255, 304.0]
["2026-09-18T17:09:17.691777+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:18.206023+00:00", "trade", 8.255, 190.0]
["2026-09-18T17:09:18.245806+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:18.459103+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:18.459544+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:19.093468+00:00", "trade", 8.2699, 36.0]
["2026-09-18T17:09:19.219705+00:00", "trade", 8.2629, 25.0]
["2026-09-18T17:09:19.553499+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:19.625565+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:19.626006+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:19.789746+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:09:19.959183+00:00", "trade", 8.255, 25.0]
["2026-09-18T17:09:19.959210+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:09:20.373156+00:00", "trade", 8.2575, 100.0]
["2026-09-18T17:09:20.614566+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.787893+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.788031+00:00", "trade", 8.255, 1900.0]
["2026-09-18T17:09:20.789047+00:00", "trade", 8.25, 252.0]
["2026-09-18T17:09:20.790055+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.790178+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.790229+00:00", "trade", 8.25, 310.0]
["2026-09-18T17:09:20.790289+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.790298+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.790325+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.790338+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.790350+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.790389+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.790410+00:00", "trade", 8.25, 572.0]
["2026-09-18T17:09:20.790940+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.791041+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.791421+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.791709+00:00", "trade", 8.2505, 299.0]
["2026-09-18T17:09:20.792169+00:00", "trade", 8.25, 805.0]
["2026-09-18T17:09:20.792382+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:20.792512+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.792639+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.792854+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.792888+00:00", "trade", 8.25, 54.0]
["2026-09-18T17:09:20.793203+00:00", "trade", 8.25, 160.0]
["2026-09-18T17:09:20.793465+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:20.793540+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.793961+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.794229+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.794749+00:00", "trade", 8.25, 130.0]
["2026-09-18T17:09:20.795014+00:00", "trade", 8.25, 42.0]
["2026-09-18T17:09:20.796226+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:09:20.796972+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.797180+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.798293+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.799275+00:00", "trade", 8.25, 1412.0]
["2026-09-18T17:09:20.802377+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.802838+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.802925+00:00", "trade", 8.25, 110.0]
["2026-09-18T17:09:20.803007+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803085+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803166+00:00", "trade", 8.25, 157.0]
["2026-09-18T17:09:20.803247+00:00", "trade", 8.25, 619.0]
["2026-09-18T17:09:20.803328+00:00", "trade", 8.25, 619.0]
["2026-09-18T17:09:20.803389+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803392+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803392+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803425+00:00", "trade", 8.25, 700.0]
["2026-09-18T17:09:20.803461+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803464+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803464+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803470+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:09:20.803470+00:00", "trade", 8.25, 38.0]
["2026-09-18T17:09:20.803470+00:00", "trade", 8.25, 30.0]
["2026-09-18T17:09:20.803473+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803479+00:00", "trade", 8.25, 39.0]
["2026-09-18T17:09:20.803479+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803485+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803485+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803488+00:00", "trade", 8.25, 16.0]
["2026-09-18T17:09:20.803491+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803491+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803494+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803500+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:09:20.803500+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803509+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803509+00:00", "trade", 8.25, 3774.0]
["2026-09-18T17:09:20.803515+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803522+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.803524+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803527+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803531+00:00", "trade", 8.25, 30.0]
["2026-09-18T17:09:20.803531+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803533+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803536+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803539+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803542+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803545+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803546+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803549+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:20.803549+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803554+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803554+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:09:20.803554+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803558+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803558+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803560+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803564+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803564+00:00", "trade", 8.25, 90.0]
["2026-09-18T17:09:20.803564+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803568+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803568+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803570+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803573+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803573+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803573+00:00", "trade", 8.25, 5600.0]
["2026-09-18T17:09:20.803575+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803578+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803578+00:00", "trade", 8.25, 428.0]
["2026-09-18T17:09:20.803578+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803578+00:00", "trade", 8.25, 30.0]
["2026-09-18T17:09:20.803580+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803581+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803581+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803584+00:00", "trade", 8.25, 76.0]
["2026-09-18T17:09:20.803587+00:00", "trade", 8.25, 1700.0]
["2026-09-18T17:09:20.803587+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803590+00:00", "trade", 8.25, 3535.0]
["2026-09-18T17:09:20.803590+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803593+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803593+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803599+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803599+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803599+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803602+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803602+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803609+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803609+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803609+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803610+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803613+00:00", "trade", 8.25, 60.0]
["2026-09-18T17:09:20.803613+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803613+00:00", "trade", 8.25, 253.0]
["2026-09-18T17:09:20.803617+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803617+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803617+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803620+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803620+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803621+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803623+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803623+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803623+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803626+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803626+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:20.803629+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803629+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803633+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 750.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 30.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 7364.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803640+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803642+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803642+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803647+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803647+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803647+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803647+00:00", "trade", 8.25, 60.0]
["2026-09-18T17:09:20.803651+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803651+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803651+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803654+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803656+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803656+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803660+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803660+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803662+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803665+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803669+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803669+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803669+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803675+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:09:20.803675+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803675+00:00", "trade", 8.25, 5400.0]
["2026-09-18T17:09:20.803680+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:20.803680+00:00", "trade", 8.25, 750.0]
["2026-09-18T17:09:20.803680+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803680+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803681+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803683+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803687+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803687+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803690+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803690+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803690+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803696+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803696+00:00", "trade", 8.25, 86.0]
["2026-09-18T17:09:20.803696+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803702+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:09:20.803702+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803702+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:20.803705+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803705+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803709+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:09:20.803709+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803709+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:20.803714+00:00", "trade", 8.25, 1500.0]
["2026-09-18T17:09:20.803714+00:00", "trade", 8.25, 1870.0]
["2026-09-18T17:09:20.803716+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803720+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803720+00:00", "trade", 8.25, 1241.0]
["2026-09-18T17:09:20.803720+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803720+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803722+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803726+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:09:20.803726+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803726+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803729+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803729+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803733+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803733+00:00", "trade", 8.25, 59.0]
["2026-09-18T17:09:20.803738+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803738+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803738+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803741+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803744+00:00", "trade", 8.25, 216.0]
["2026-09-18T17:09:20.803744+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803744+00:00", "trade", 8.25, 43.0]
["2026-09-18T17:09:20.803744+00:00", "trade", 8.25, 700.0]
["2026-09-18T17:09:20.803747+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803750+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803750+00:00", "trade", 8.25, 24.0]
["2026-09-18T17:09:20.803750+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803756+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803756+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:09:20.803756+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803760+00:00", "trade", 8.25, 62.0]
["2026-09-18T17:09:20.803760+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.803766+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:09:20.803766+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803766+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803770+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803770+00:00", "trade", 8.25, 46.0]
["2026-09-18T17:09:20.803770+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803770+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803774+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803774+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803776+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803777+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803777+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803780+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803780+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803784+00:00", "trade", 8.25, 92.0]
["2026-09-18T17:09:20.803784+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:09:20.803785+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803789+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803789+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.803789+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803792+00:00", "trade", 8.25, 9.0]
["2026-09-18T17:09:20.803795+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.803798+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803798+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803802+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803802+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803802+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803805+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803805+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:09:20.803810+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803810+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803810+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803810+00:00", "trade", 8.25, 208.0]
["2026-09-18T17:09:20.803810+00:00", "trade", 8.25, 40.0]
["2026-09-18T17:09:20.803813+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803813+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803816+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803816+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803819+00:00", "trade", 8.25, 7.0]
["2026-09-18T17:09:20.803822+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803822+00:00", "trade", 8.25, 178.0]
["2026-09-18T17:09:20.803828+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803828+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803828+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803828+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803828+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803832+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803832+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:09:20.803832+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803836+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803837+00:00", "trade", 8.25, 120.0]
["2026-09-18T17:09:20.803837+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.803837+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803837+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:09:20.803840+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803840+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803843+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803843+00:00", "trade", 8.25, 2500.0]
["2026-09-18T17:09:20.803846+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803847+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803847+00:00", "trade", 8.25, 40.0]
["2026-09-18T17:09:20.803849+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803849+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:09:20.803851+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803852+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803852+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803852+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803852+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803856+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803856+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803856+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803856+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803856+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803856+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803856+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803856+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803858+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803861+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803861+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803861+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803861+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803861+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803865+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803865+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803866+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803867+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803867+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803870+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.803870+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803870+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803870+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803870+00:00", "trade", 8.25, 60.0]
["2026-09-18T17:09:20.803871+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803873+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803873+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803876+00:00", "trade", 8.25, 65.0]
["2026-09-18T17:09:20.803876+00:00", "trade", 8.25, 18.0]
["2026-09-18T17:09:20.803876+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803879+00:00", "trade", 8.25, 1498.0]
["2026-09-18T17:09:20.803879+00:00", "trade", 8.25, 11.0]
["2026-09-18T17:09:20.803879+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803883+00:00", "trade", 8.25, 30.0]
["2026-09-18T17:09:20.803883+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803883+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803885+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803885+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803886+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803886+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803888+00:00", "trade", 8.25, 8.0]
["2026-09-18T17:09:20.803891+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803891+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803891+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803894+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:20.803894+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803898+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803898+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803901+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803904+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803904+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803904+00:00", "trade", 8.25, 150.0]
["2026-09-18T17:09:20.803904+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803906+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803909+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803909+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803909+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803909+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803909+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803909+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803911+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803912+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803912+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803915+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803915+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803915+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803915+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803918+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.803918+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803918+00:00", "trade", 8.25, 32.0]
["2026-09-18T17:09:20.803921+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803921+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.803924+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803924+00:00", "trade", 8.25, 1568.0]
["2026-09-18T17:09:20.803924+00:00", "trade", 8.25, 28.0]
["2026-09-18T17:09:20.803924+00:00", "trade", 8.25, 17.0]
["2026-09-18T17:09:20.803927+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803927+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803927+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803927+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803930+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803930+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803930+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803930+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803930+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803933+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:20.803933+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803933+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803936+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803942+00:00", "trade", 8.25, 750.0]
["2026-09-18T17:09:20.803945+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803945+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803948+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803948+00:00", "trade", 8.25, 143.0]
["2026-09-18T17:09:20.803951+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803951+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803957+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803957+00:00", "trade", 8.25, 66.0]
["2026-09-18T17:09:20.803957+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803957+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803961+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803961+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.803961+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803967+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803967+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803967+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803967+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803967+00:00", "trade", 8.25, 8.0]
["2026-09-18T17:09:20.803969+00:00", "trade", 8.25, 1500.0]
["2026-09-18T17:09:20.803971+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803971+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803971+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803976+00:00", "trade", 8.25, 9.0]
["2026-09-18T17:09:20.803976+00:00", "trade", 8.25, 4000.0]
["2026-09-18T17:09:20.803976+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803977+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803977+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803977+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803981+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:20.803981+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.803981+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.803981+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.803981+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803981+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803981+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803981+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803985+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.803985+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:20.803986+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803986+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803986+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803986+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803988+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803988+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803988+00:00", "trade", 8.25, 362.0]
["2026-09-18T17:09:20.803992+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803992+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803992+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.803993+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803993+00:00", "trade", 8.25, 8515.0]
["2026-09-18T17:09:20.803993+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.803993+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.803996+00:00", "trade", 8.25, 125.0]
["2026-09-18T17:09:20.803996+00:00", "trade", 8.25, 1226.0]
["2026-09-18T17:09:20.803996+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.804001+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.804002+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804002+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804005+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804005+00:00", "trade", 8.25, 3000.0]
["2026-09-18T17:09:20.804008+00:00", "trade", 8.25, 43.0]
["2026-09-18T17:09:20.804012+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.804012+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.804014+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.804017+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.804021+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.804021+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.804030+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.804030+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.804035+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804036+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.804041+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:20.804042+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804042+00:00", "trade", 8.25, 2288.0]
["2026-09-18T17:09:20.804171+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804300+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804352+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804366+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.804366+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.804370+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.804370+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.804372+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.804375+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804375+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.804375+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.804384+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:20.804442+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804578+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804578+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804578+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804582+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804582+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804587+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804617+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804643+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:20.804658+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.804676+00:00", "trade", 8.25, 120.0]
["2026-09-18T17:09:20.804676+00:00", "trade", 8.25, 16.0]
["2026-09-18T17:09:20.804703+00:00", "trade", 8.25, 95.0]
["2026-09-18T17:09:20.804712+00:00", "trade", 8.25, 248.0]
["2026-09-18T17:09:20.804908+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.805109+00:00", "trade", 8.25, 700.0]
["2026-09-18T17:09:20.805115+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:20.805319+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805349+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805369+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.805385+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805415+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805424+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805429+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.805454+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805460+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.805476+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805512+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805518+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805551+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.805560+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.805584+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.805611+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:09:20.805635+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.805653+00:00", "trade", 8.25, 357.0]
["2026-09-18T17:09:20.805653+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:20.805656+00:00", "trade", 8.25, 68.0]
["2026-09-18T17:09:20.805665+00:00", "trade", 8.245, 19.0]
["2026-09-18T17:09:20.805668+00:00", "trade", 8.25, 17.0]
["2026-09-18T17:09:20.805701+00:00", "trade", 8.25, 11.0]
["2026-09-18T17:09:20.805707+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:20.805719+00:00", "trade", 8.25, 24.0]
["2026-09-18T17:09:20.805734+00:00", "trade", 8.25, 30.0]
["2026-09-18T17:09:20.805743+00:00", "trade", 8.25, 80.0]
["2026-09-18T17:09:20.805770+00:00", "trade", 8.2502, 54.0]
["2026-09-18T17:09:20.805782+00:00", "trade", 8.25, 87.0]
["2026-09-18T17:09:20.805809+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:09:20.805869+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:20.805951+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:20.805957+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:20.805957+00:00", "trade", 8.25, 45.0]
["2026-09-18T17:09:20.805963+00:00", "trade", 8.25, 381.0]
["2026-09-18T17:09:20.805969+00:00", "trade", 8.25, 199.0]
["2026-09-18T17:09:20.806038+00:00", "trade", 8.25, 350.0]
["2026-09-18T17:09:20.806047+00:00", "trade", 8.25, 212.0]
["2026-09-18T17:09:20.806059+00:00", "trade", 8.25, 562.0]
["2026-09-18T17:09:20.806065+00:00", "trade", 8.25, 126.0]
["2026-09-18T17:09:20.806101+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:20.806104+00:00", "trade", 8.25, 44.0]
["2026-09-18T17:09:20.806104+00:00", "trade", 8.25, 881.0]
["2026-09-18T17:09:20.806209+00:00", "trade", 8.25, 253.0]
["2026-09-18T17:09:20.806213+00:00", "trade", 8.25, 164.0]
["2026-09-18T17:09:20.806215+00:00", "trade", 8.25, 583.0]
["2026-09-18T17:09:20.806236+00:00", "trade", 8.245, 475.0]
["2026-09-18T17:09:20.806261+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806517+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806557+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806587+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806675+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:20.806677+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806808+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:20.806828+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806908+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806908+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.806933+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.807028+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.807345+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.807345+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.807424+00:00", "trade", 8.25, 74.0]
["2026-09-18T17:09:20.807430+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:20.807509+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.807750+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.807962+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.808095+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:20.808106+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.808467+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.808587+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.808898+00:00", "trade", 8.25, 6000.0]
["2026-09-18T17:09:20.808979+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:09:20.808994+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:09:20.809309+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.809430+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:09:20.809494+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.809950+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:09:20.810043+00:00", "trade", 8.25, 7300.0]
["2026-09-18T17:09:20.810410+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.810609+00:00", "trade", 8.2486, 1.0]
["2026-09-18T17:09:20.811778+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:09:20.813261+00:00", "trade", 8.25, 9.0]
["2026-09-18T17:09:20.814780+00:00", "trade", 8.25, 49.0]
["2026-09-18T17:09:20.816091+00:00", "trade", 8.25, 7.0]
["2026-09-18T17:09:20.817300+00:00", "trade", 8.25, 9.0]
["2026-09-18T17:09:20.823404+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.827731+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.828772+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.829027+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.829283+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.831169+00:00", "trade", 8.245, 90.0]
["2026-09-18T17:09:20.831837+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.832158+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.832278+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.834320+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:09:20.866042+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:20.866313+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:09:20.905142+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.939553+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:20.940029+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:21.279095+00:00", "trade", 8.2694, 1000.0]
["2026-09-18T17:09:21.392483+00:00", "trade", 8.2481, 1100.0]
["2026-09-18T17:09:21.503873+00:00", "trade", 8.2418, 29.0]
["2026-09-18T17:09:21.547462+00:00", "trade", 8.2467, 5.0]
["2026-09-18T17:09:21.592445+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:21.926167+00:00", "trade", 8.2486, 30.0]
["2026-09-18T17:09:22.288685+00:00", "trade", 8.245, 400.0]
["2026-09-18T17:09:22.367977+00:00", "trade", 8.25, 24.0]
["2026-09-18T17:09:22.729833+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:09:22.887468+00:00", "trade", 8.245, 417.0]
["2026-09-18T17:09:22.894961+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:09:22.929992+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:09:23.114227+00:00", "trade", 8.245, 1710.0]
["2026-09-18T17:09:23.527803+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:09:23.611712+00:00", "trade", 8.245, 62.0]
["2026-09-18T17:09:23.611841+00:00", "trade", 8.245, 85.0]
["2026-09-18T17:09:23.612140+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.612244+00:00", "trade", 8.245, 66.0]
["2026-09-18T17:09:23.613104+00:00", "trade", 8.245, 111.0]
["2026-09-18T17:09:23.613967+00:00", "trade", 8.245, 97.0]
["2026-09-18T17:09:23.647861+00:00", "trade", 8.25, 124.0]
["2026-09-18T17:09:23.647898+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:23.647900+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:23.647915+00:00", "trade", 8.25, 126.0]
["2026-09-18T17:09:23.647921+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:09:23.647924+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:23.647924+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:23.647927+00:00", "trade", 8.25, 254.0]
["2026-09-18T17:09:23.647939+00:00", "trade", 8.245, 300.0]
["2026-09-18T17:09:23.647939+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.647942+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:09:23.647949+00:00", "trade", 8.25, 900.0]
["2026-09-18T17:09:23.647949+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:23.647949+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:23.647951+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:23.647954+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.647957+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:09:23.647961+00:00", "trade", 8.25, 1400.0]
["2026-09-18T17:09:23.647966+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.647966+00:00", "trade", 8.25, 53.0]
["2026-09-18T17:09:23.647966+00:00", "trade", 8.25, 28.0]
["2026-09-18T17:09:23.647970+00:00", "trade", 8.25, 128.0]
["2026-09-18T17:09:23.647970+00:00", "trade", 8.25, 70.0]
["2026-09-18T17:09:23.647973+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:23.647975+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:09:23.647979+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:23.647979+00:00", "trade", 8.25, 350.0]
["2026-09-18T17:09:23.647981+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:09:23.648075+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648100+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648120+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648146+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648151+00:00", "trade", 8.245, 400.0]
["2026-09-18T17:09:23.648151+00:00", "trade", 8.245, 92.0]
["2026-09-18T17:09:23.648156+00:00", "trade", 8.25, 73.0]
["2026-09-18T17:09:23.648156+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:09:23.648159+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.648159+00:00", "trade", 8.25, 498.0]
["2026-09-18T17:09:23.648162+00:00", "trade", 8.25, 2700.0]
["2026-09-18T17:09:23.648162+00:00", "trade", 8.25, 43.0]
["2026-09-18T17:09:23.648171+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648198+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.648225+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648231+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648231+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648236+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648256+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648281+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648291+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648356+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648376+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648474+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.648531+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.648535+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.648535+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:09:23.648536+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648537+00:00", "trade", 8.25, 178.0]
["2026-09-18T17:09:23.648552+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648585+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:09:23.648591+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648596+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648606+00:00", "trade", 8.25, 22.0]
["2026-09-18T17:09:23.648606+00:00", "trade", 8.25, 356.0]
["2026-09-18T17:09:23.648631+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648672+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648677+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:09:23.648702+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:23.648717+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:23.648730+00:00", "trade", 8.25, 65.0]
["2026-09-18T17:09:23.648742+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:23.648832+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:23.648837+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:23.648856+00:00", "trade", 8.25, 61.0]
["2026-09-18T17:09:23.648871+00:00", "trade", 8.25, 29.0]
["2026-09-18T17:09:23.648872+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:09:23.648898+00:00", "trade", 8.25, 61.0]
["2026-09-18T17:09:23.648922+00:00", "trade", 8.25, 950.0]
["2026-09-18T17:09:23.648922+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:23.648967+00:00", "trade", 8.25, 59.0]
["2026-09-18T17:09:23.648991+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.648993+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649057+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649057+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649057+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649068+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649068+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649072+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649083+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649103+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649108+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649118+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649133+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649143+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649178+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649203+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649253+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649289+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:09:23.649298+00:00", "trade", 8.25, 7.0]
["2026-09-18T17:09:23.649301+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:23.649313+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649415+00:00", "trade", 8.25, 112.0]
["2026-09-18T17:09:23.649489+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.649617+00:00", "trade", 8.25, 271.0]
["2026-09-18T17:09:23.649749+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.650115+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.650173+00:00", "trade", 8.2495, 50.0]
["2026-09-18T17:09:23.650188+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:09:23.650447+00:00", "trade", 8.245, 98.0]
["2026-09-18T17:09:23.650731+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.650762+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.650973+00:00", "trade", 8.255, 220.0]
["2026-09-18T17:09:23.651220+00:00", "trade", 8.25, 257.0]
["2026-09-18T17:09:23.652225+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.653232+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.653242+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.657099+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:09:23.657502+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:09:23.657583+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.657758+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.657758+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.657783+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.658224+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.658284+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.658515+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.658804+00:00", "trade", 8.255, 220.0]
["2026-09-18T17:09:23.660906+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.663226+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.668484+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.679961+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.679981+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.679986+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.708073+00:00", "trade", 8.262, 9.0]
["2026-09-18T17:09:23.723250+00:00", "trade", 8.255, 130.0]
["2026-09-18T17:09:23.737252+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:23.748208+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:24.648588+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:24.648613+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:24.805010+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:24.805486+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:25.068157+00:00", "trade", 8.2523, 1.0]
["2026-09-18T17:09:26.548500+00:00", "trade", 8.255, 250.0]
["2026-09-18T17:09:26.549598+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:26.549696+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:26.673498+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:09:26.674007+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:26.674703+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:26.791297+00:00", "trade", 8.2599, 3.0]
["2026-09-18T17:09:27.051639+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:27.109291+00:00", "trade", 8.255, 635.0]
["2026-09-18T17:09:27.111904+00:00", "trade", 8.255, 600.0]
["2026-09-18T17:09:27.111949+00:00", "trade", 8.255, 190.0]
["2026-09-18T17:09:27.112037+00:00", "trade", 8.255, 610.0]
["2026-09-18T17:09:27.112061+00:00", "trade", 8.255, 600.0]
["2026-09-18T17:09:27.112533+00:00", "trade", 8.255, 600.0]
["2026-09-18T17:09:27.122622+00:00", "trade", 8.255, 600.0]
["2026-09-18T17:09:27.391963+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:27.447186+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:09:28.056618+00:00", "trade", 8.2624, 200.0]
["2026-09-18T17:09:28.627672+00:00", "trade", 8.2576, 5.0]
["2026-09-18T17:09:28.877704+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:29.511767+00:00", "trade", 8.255, 4.0]
["2026-09-18T17:09:29.698104+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:30.004392+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:30.686223+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:09:30.843010+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:30.898452+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:31.820825+00:00", "trade", 8.2501, 7500.0]
["2026-09-18T17:09:31.832717+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:32.377623+00:00", "trade", 8.2574, 100.0]
["2026-09-18T17:09:32.598278+00:00", "trade", 8.255, 221.0]
["2026-09-18T17:09:32.631294+00:00", "trade", 8.255, 79.0]
["2026-09-18T17:09:32.842861+00:00", "trade", 8.255, 30.0]
["2026-09-18T17:09:33.321079+00:00", "trade", 8.2576, 1.0]
["2026-09-18T17:09:33.421993+00:00", "trade", 8.2577, 1.0]
["2026-09-18T17:09:34.008420+00:00", "trade", 8.2514, 1.0]
["2026-09-18T17:09:34.272721+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:09:34.386322+00:00", "trade", 8.25, 23.0]
["2026-09-18T17:09:35.098910+00:00", "trade", 8.2681, 100.0]
["2026-09-18T17:09:36.387539+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:09:36.389030+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:36.479031+00:00", "trade", 8.2606, 9.0]
["2026-09-18T17:09:36.734727+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:36.962448+00:00", "trade", 8.2501, 7500.0]
["2026-09-18T17:09:36.962493+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:37.062463+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:09:37.576913+00:00", "trade", 8.2592, 2.0]
["2026-09-18T17:09:37.808394+00:00", "trade", 8.2595, 27.0]
["2026-09-18T17:09:39.811990+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:09:40.243832+00:00", "trade", 8.2592, 7.0]
["2026-09-18T17:09:40.258246+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:40.261165+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:09:40.261263+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:40.261336+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:09:40.261870+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:40.261874+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:40.265679+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:40.266591+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:40.331776+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:40.579934+00:00", "trade", 8.255, 7500.0]
["2026-09-18T17:09:40.596338+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:40.596371+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:40.596401+00:00", "trade", 8.255, 57.0]
["2026-09-18T17:09:40.596441+00:00", "trade", 8.255, 43.0]
["2026-09-18T17:09:40.596904+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:40.597851+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:09:40.610934+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:41.228863+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:41.597135+00:00", "trade", 8.255, 5.0]
["2026-09-18T17:09:41.597165+00:00", "trade", 8.255, 25.0]
["2026-09-18T17:09:41.597198+00:00", "trade", 8.255, 63.0]
["2026-09-18T17:09:41.958381+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:42.217377+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:09:43.516602+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:09:43.517658+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:44.153734+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:44.273208+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:44.373372+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:44.470340+00:00", "trade", 8.255, 29.0]
["2026-09-18T17:09:44.470379+00:00", "trade", 8.255, 27.0]
["2026-09-18T17:09:44.470382+00:00", "trade", 8.255, 74.0]
["2026-09-18T17:09:44.779649+00:00", "trade", 8.2676, 100.0]
["2026-09-18T17:09:45.133741+00:00", "trade", 8.2577, 1.0]
["2026-09-18T17:09:45.290069+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:45.527464+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:48.741616+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:09:49.183638+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:49.358815+00:00", "trade", 8.2528, 4499.0]
["2026-09-18T17:09:50.571841+00:00", "trade", 8.2595, 8.0]
["2026-09-18T17:09:51.714361+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:09:52.008996+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:09:52.132396+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:52.132481+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:52.948476+00:00", "trade", 8.258, 1.0]
["2026-09-18T17:09:52.978070+00:00", "trade", 8.2589, 10.0]
["2026-09-18T17:09:53.562331+00:00", "trade", 8.259, 1.0]
["2026-09-18T17:09:53.651701+00:00", "trade", 8.2525, 35.0]
["2026-09-18T17:09:53.666754+00:00", "trade", 8.2563, 5.0]
["2026-09-18T17:09:53.913888+00:00", "trade", 8.255, 5.0]
["2026-09-18T17:09:54.075639+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:55.215062+00:00", "trade", 8.2594, 100.0]
["2026-09-18T17:09:56.063248+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:56.104957+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:56.393151+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:09:56.941119+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:09:56.958200+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:09:57.234884+00:00", "trade", 8.2523, 19.0]
["2026-09-18T17:09:57.922619+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:09:58.467502+00:00", "trade", 8.2594, 200.0]
["2026-09-18T17:09:59.065930+00:00", "trade", 8.2512, 300.0]
["2026-09-18T17:09:59.332548+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:59.349849+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:59.349934+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:59.350686+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:09:59.740701+00:00", "trade", 8.26, 126.0]
["2026-09-18T17:09:59.741058+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:10:00.004414+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.033473+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.033498+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.109619+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.128950+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:10:00.129702+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.129727+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.130334+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.131007+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:10:00.137987+00:00", "trade", 8.255, 54.0]
["2026-09-18T17:10:00.142061+00:00", "trade", 8.255, 33.0]
["2026-09-18T17:10:00.142064+00:00", "trade", 8.255, 88.0]
["2026-09-18T17:10:00.142074+00:00", "trade", 8.255, 26.0]
["2026-09-18T17:10:00.142074+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:10:00.166362+00:00", "trade", 8.255, 1491.0]
["2026-09-18T17:10:00.173790+00:00", "trade", 8.255, 169.0]
["2026-09-18T17:10:00.255181+00:00", "trade", 8.2674, 400.0]
["2026-09-18T17:10:00.352166+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.352191+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.610355+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:10:00.610390+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:00.715816+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:10:00.716111+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:10:01.138209+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:10:01.347043+00:00", "trade", 8.255, 26.0]
["2026-09-18T17:10:01.769186+00:00", "trade", 8.2595, 15.0]
["2026-09-18T17:10:01.966748+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:01.967495+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:02.056646+00:00", "trade", 8.2562, 9.0]
["2026-09-18T17:10:02.261120+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:10:02.261123+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:10:02.298838+00:00", "trade", 8.2674, 100.0]
["2026-09-18T17:10:02.661079+00:00", "trade", 8.2561, 10.0]
["2026-09-18T17:10:03.241022+00:00", "trade", 8.2674, 100.0]
["2026-09-18T17:10:03.386240+00:00", "trade", 8.2594, 57.0]
["2026-09-18T17:10:04.061180+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:10:04.152107+00:00", "trade", 8.2594, 13.0]
["2026-09-18T17:10:04.354930+00:00", "trade", 8.2595, 2.0]
["2026-09-18T17:10:05.939459+00:00", "trade", 8.2587, 4399.0]
["2026-09-18T17:10:08.116401+00:00", "trade", 8.2596, 1.0]
["2026-09-18T17:10:09.200760+00:00", "trade", 8.2593, 1.0]
["2026-09-18T17:10:09.925717+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:10:10.399072+00:00", "trade", 8.2673, 100.0]
["2026-09-18T17:10:11.187943+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.366858+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.367369+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.367485+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.399937+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.399967+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.416752+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.824051+00:00", "trade", 8.255, 156.0]
["2026-09-18T17:10:11.824622+00:00", "trade", 8.25, 156.0]
["2026-09-18T17:10:11.951512+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:10:11.951515+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:10:11.951533+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.951763+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.951794+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.952174+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:11.952315+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:13.473441+00:00", "trade", 8.2559, 1000.0]
["2026-09-18T17:10:13.476622+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:13.476647+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:14.661080+00:00", "trade", 8.2592, 100.0]
["2026-09-18T17:10:15.605542+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:15.911705+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:17.065971+00:00", "trade", 8.2559, 4.0]
["2026-09-18T17:10:18.823789+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:10:19.841327+00:00", "trade", 8.259, 33.0]
["2026-09-18T17:10:19.842331+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:10:20.688404+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:10:22.705507+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:10:22.733516+00:00", "trade", 8.2501, 76.0]
["2026-09-18T17:10:22.735429+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:10:22.740577+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:10:23.150262+00:00", "trade", 8.2592, 14.0]
["2026-09-18T17:10:23.150307+00:00", "trade", 8.2592, 1.0]
["2026-09-18T17:10:23.653703+00:00", "trade", 8.2571, 9.0]
["2026-09-18T17:10:25.666991+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:10:25.862169+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:10:26.120309+00:00", "trade", 8.255, 96.0]
["2026-09-18T17:10:26.121990+00:00", "trade", 8.25, 96.0]
["2026-09-18T17:10:26.463924+00:00", "trade", 8.258, 1.0]
["2026-09-18T17:10:26.563805+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:27.019027+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:27.019628+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:27.019779+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:27.685806+00:00", "trade", 8.2567, 6.0]
["2026-09-18T17:10:27.706717+00:00", "trade", 8.2567, 1.0]
["2026-09-18T17:10:29.329900+00:00", "trade", 8.2592, 100.0]
["2026-09-18T17:10:29.331778+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:29.413748+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:10:29.578119+00:00", "trade", 8.2567, 1.0]
["2026-09-18T17:10:30.004442+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:30.230492+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:10:30.595145+00:00", "trade", 8.2548, 1.0]
["2026-09-18T17:10:31.039096+00:00", "trade", 8.2671, 100.0]
["2026-09-18T17:10:31.100959+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:10:31.252884+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:31.410153+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:31.410178+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:31.410183+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:31.410739+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:31.410744+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:33.061171+00:00", "trade", 8.2592, 8.0]
["2026-09-18T17:10:33.700687+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:33.702596+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:33.950716+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:34.769621+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:10:34.989740+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:35.069044+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:35.409460+00:00", "trade", 8.255, 240.0]
["2026-09-18T17:10:35.410435+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:35.410876+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:35.415902+00:00", "trade", 8.255, 25.0]
["2026-09-18T17:10:35.507230+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:35.671867+00:00", "trade", 8.259, 186.0]
["2026-09-18T17:10:36.681790+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:10:36.682332+00:00", "trade", 8.26, 65.0]
["2026-09-18T17:10:36.683210+00:00", "trade", 8.255, 55.0]
["2026-09-18T17:10:38.303295+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:38.303776+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:38.461020+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:39.405156+00:00", "trade", 8.255, 76.0]
["2026-09-18T17:10:39.405189+00:00", "trade", 8.25, 76.0]
["2026-09-18T17:10:39.405282+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:10:39.406492+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:39.406973+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:39.432503+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:10:39.618098+00:00", "trade", 8.255, 1000.0]
["2026-09-18T17:10:39.949756+00:00", "trade", 8.2554, 4.0]
["2026-09-18T17:10:40.108360+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:40.944176+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:40.944196+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:40.946066+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:41.033824+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:41.064048+00:00", "trade", 8.2589, 300.0]
["2026-09-18T17:10:41.539286+00:00", "trade", 8.267, 100.0]
["2026-09-18T17:10:41.879800+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:41.880421+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:42.233257+00:00", "trade", 8.2586, 90.0]
["2026-09-18T17:10:42.570653+00:00", "trade", 8.26, 30.0]
["2026-09-18T17:10:42.895268+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:44.508705+00:00", "trade", 8.2591, 1.0]
["2026-09-18T17:10:44.509739+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:10:44.901423+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:10:44.901423+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:10:44.901426+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:10:44.901481+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:45.566017+00:00", "trade", 8.2589, 7.0]
["2026-09-18T17:10:46.115540+00:00", "trade", 8.2591, 10.0]
["2026-09-18T17:10:47.025741+00:00", "trade", 8.2588, 5000.0]
["2026-09-18T17:10:47.054146+00:00", "trade", 8.2589, 1.0]
["2026-09-18T17:10:47.114391+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:10:47.561423+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:48.029260+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:51.464037+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:10:51.873790+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:10:52.162507+00:00", "trade", 8.2577, 1.0]
["2026-09-18T17:10:52.312253+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:53.450672+00:00", "trade", 8.255, 124.0]
["2026-09-18T17:10:53.450711+00:00", "trade", 8.25, 124.0]
["2026-09-18T17:10:53.450810+00:00", "trade", 8.255, 5876.0]
["2026-09-18T17:10:53.655708+00:00", "trade", 8.2563, 14.0]
["2026-09-18T17:10:53.708857+00:00", "trade", 8.255, 5.0]
["2026-09-18T17:10:53.926139+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:54.709867+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:10:54.737370+00:00", "trade", 8.255, 150.0]
["2026-09-18T17:10:54.873566+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:55.831602+00:00", "trade", 8.2588, 100.0]
["2026-09-18T17:10:55.994094+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:56.298527+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:10:56.298608+00:00", "trade", 8.25, 69.0]
["2026-09-18T17:10:56.298958+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:56.299229+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:56.299780+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:56.354307+00:00", "trade", 8.25, 475.0]
["2026-09-18T17:10:56.355006+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:56.358003+00:00", "trade", 8.25, 39.0]
["2026-09-18T17:10:56.457954+00:00", "trade", 8.2588, 2.0]
["2026-09-18T17:10:56.535424+00:00", "trade", 8.2588, 10.0]
["2026-09-18T17:10:56.677064+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:10:57.161034+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:10:57.355529+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:57.355614+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:57.360280+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:57.713645+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:58.198797+00:00", "trade", 8.2586, 5.0]
["2026-09-18T17:10:58.598173+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:58.676012+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:58.676599+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:58.677035+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:10:58.925761+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:00.004475+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:00.142533+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:00.143084+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:00.143114+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:00.143585+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:00.143590+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:00.269875+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:00.597658+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:11:00.733091+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:11:01.331589+00:00", "trade", 8.2501, 450.0]
["2026-09-18T17:11:02.162557+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:11:02.166343+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:02.754613+00:00", "trade", 8.2517, 4.0]
["2026-09-18T17:11:04.123204+00:00", "trade", 8.259, 2.0]
["2026-09-18T17:11:04.285010+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:11:04.559451+00:00", "trade", 8.2663, 100.0]
["2026-09-18T17:11:04.560553+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:04.561470+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:04.562833+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:04.867056+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:05.526604+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:05.554218+00:00", "trade", 8.2586, 7.0]
["2026-09-18T17:11:05.555272+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:05.919896+00:00", "trade", 8.2663, 12.0]
["2026-09-18T17:11:07.291982+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:11:07.482620+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:11:07.834534+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:11:08.028625+00:00", "trade", 8.25, 24.0]
["2026-09-18T17:11:08.028986+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:08.046394+00:00", "trade", 8.259, 1.0]
["2026-09-18T17:11:09.300197+00:00", "trade", 8.2598, 1000.0]
["2026-09-18T17:11:09.301222+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:11:09.402244+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:09.769923+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036166+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036166+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036171+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036171+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036316+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036532+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036547+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036560+00:00", "trade", 8.25, 21.0]
["2026-09-18T17:11:10.036566+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:11:10.036566+00:00", "trade", 8.25, 509.0]
["2026-09-18T17:11:10.036590+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:11:10.036590+00:00", "trade", 8.25, 530.0]
["2026-09-18T17:11:10.036592+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036594+00:00", "trade", 8.25, 464.0]
["2026-09-18T17:11:10.036596+00:00", "trade", 8.25, 395.0]
["2026-09-18T17:11:10.036608+00:00", "trade", 8.25, 243.0]
["2026-09-18T17:11:10.036608+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:11:10.036615+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:11:10.036615+00:00", "trade", 8.25, 12.0]
["2026-09-18T17:11:10.036615+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:11:10.036621+00:00", "trade", 8.25, 89.0]
["2026-09-18T17:11:10.036621+00:00", "trade", 8.25, 562.0]
["2026-09-18T17:11:10.036621+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:11:10.036622+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036627+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:10.036627+00:00", "trade", 8.25, 126.0]
["2026-09-18T17:11:10.036627+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:10.036632+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:11:10.036632+00:00", "trade", 8.25, 55.0]
["2026-09-18T17:11:10.036632+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:11:10.036635+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036635+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:11:10.036635+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:10.036638+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:10.036638+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:10.036642+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:11:10.036648+00:00", "trade", 8.25, 269.0]
["2026-09-18T17:11:10.036648+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:11:10.036648+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036648+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036650+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:11:10.036657+00:00", "trade", 8.25, 1300.0]
["2026-09-18T17:11:10.036668+00:00", "trade", 8.25, 700.0]
["2026-09-18T17:11:10.036690+00:00", "trade", 8.25, 536.0]
["2026-09-18T17:11:10.036693+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:11:10.036693+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:11:10.036695+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036698+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036735+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036804+00:00", "trade", 8.25, 199.0]
["2026-09-18T17:11:10.036807+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036810+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:10.036812+00:00", "trade", 8.25, 14.0]
["2026-09-18T17:11:10.036816+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:11:10.036816+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:10.036819+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:11:10.036819+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:11:10.036824+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036824+00:00", "trade", 8.25, 7.0]
["2026-09-18T17:11:10.036829+00:00", "trade", 8.25, 376.0]
["2026-09-18T17:11:10.036829+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:10.036835+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:11:10.036835+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:11:10.036835+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:10.036840+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036840+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036840+00:00", "trade", 8.25, 145.0]
["2026-09-18T17:11:10.036848+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036848+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036848+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036849+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036849+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:10.036853+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036853+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036853+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036858+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036858+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036863+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036863+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036863+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036868+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036868+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036873+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036873+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036878+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036878+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036878+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036878+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036883+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036883+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036883+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036888+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036888+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036888+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036893+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036893+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036893+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:10.036958+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:10.036958+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:10.036958+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:10.036963+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:10.036978+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.036988+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.036998+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037003+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037003+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037003+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037003+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037008+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037008+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037008+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037013+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037013+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037158+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037168+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037176+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:11:10.037208+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037274+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037274+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037274+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037274+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037274+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037279+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037279+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037284+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037284+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037284+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037303+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:11:10.037426+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:11:10.037474+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037474+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.037564+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:11:10.037810+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.038146+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.038191+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.038451+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.038707+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.039013+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.039013+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.039203+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.040571+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.040752+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.041915+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.042132+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:10.045613+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.046426+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:10.046910+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:11:10.047035+00:00", "trade", 8.245, 29.0]
["2026-09-18T17:11:10.047035+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:11:10.047037+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:11:10.047037+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:10.050838+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:10.051767+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:10.053099+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:10.057456+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.070257+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.070302+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.071781+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.090364+00:00", "trade", 8.245, 13.0]
["2026-09-18T17:11:10.095163+00:00", "trade", 8.2498, 8.0]
["2026-09-18T17:11:10.095410+00:00", "trade", 8.2498, 79.0]
["2026-09-18T17:11:10.101424+00:00", "trade", 8.245, 20.0]
["2026-09-18T17:11:10.181531+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.181582+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.181617+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.182623+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:11:10.237349+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:10.943684+00:00", "trade", 8.245, 200.0]
["2026-09-18T17:11:11.101077+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:11.499056+00:00", "trade", 8.2486, 1.0]
["2026-09-18T17:11:11.954455+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:11:12.238691+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:12.645457+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:13.261767+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:13.261862+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:13.262408+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:14.672028+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:14.692121+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:14.692803+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:14.836970+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:14.968533+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:15.141820+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:11:15.141850+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:11:15.141853+00:00", "trade", 8.245, 300.0]
["2026-09-18T17:11:15.141940+00:00", "trade", 8.245, 300.0]
["2026-09-18T17:11:15.142310+00:00", "trade", 8.245, 30.0]
["2026-09-18T17:11:15.275593+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:15.296538+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:15.362539+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:15.657672+00:00", "trade", 8.2582, 7.0]
["2026-09-18T17:11:17.158418+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:17.393716+00:00", "trade", 8.251, 7.0]
["2026-09-18T17:11:17.395080+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:17.532316+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:18.210285+00:00", "trade", 8.245, 500.0]
["2026-09-18T17:11:18.235479+00:00", "trade", 8.245, 200.0]
["2026-09-18T17:11:18.550836+00:00", "trade", 8.24, 4.0]
["2026-09-18T17:11:18.919326+00:00", "trade", 8.2655, 400.0]
["2026-09-18T17:11:20.015852+00:00", "trade", 8.245, 42.0]
["2026-09-18T17:11:20.015885+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:11:20.015915+00:00", "trade", 8.245, 40.0]
["2026-09-18T17:11:20.080298+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:20.419901+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:11:21.019499+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:21.392220+00:00", "trade", 8.2582, 1.0]
["2026-09-18T17:11:21.491985+00:00", "trade", 8.245, 200.0]
["2026-09-18T17:11:21.647448+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:11:21.647448+00:00", "trade", 8.25, 1100.0]
["2026-09-18T17:11:21.647458+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647458+00:00", "trade", 8.25, 21.0]
["2026-09-18T17:11:21.647460+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:11:21.647460+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:11:21.647464+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:11:21.647464+00:00", "trade", 8.25, 2300.0]
["2026-09-18T17:11:21.647466+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:11:21.647469+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:21.647471+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:21.647475+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:11:21.647475+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647479+00:00", "trade", 8.25, 126.0]
["2026-09-18T17:11:21.647481+00:00", "trade", 8.25, 13800.0]
["2026-09-18T17:11:21.647481+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:11:21.647484+00:00", "trade", 8.25, 1200.0]
["2026-09-18T17:11:21.647493+00:00", "trade", 8.25, 1100.0]
["2026-09-18T17:11:21.647499+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:21.647499+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:11:21.647508+00:00", "trade", 8.25, 128.0]
["2026-09-18T17:11:21.647520+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647544+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:11:21.647548+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:21.647551+00:00", "trade", 8.25, 70.0]
["2026-09-18T17:11:21.647556+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647556+00:00", "trade", 8.25, 49.0]
["2026-09-18T17:11:21.647560+00:00", "trade", 8.25, 11.0]
["2026-09-18T17:11:21.647562+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647562+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647562+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:21.647568+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:11:21.647616+00:00", "trade", 8.245, 10.0]
["2026-09-18T17:11:21.647617+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:21.647624+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:11:21.647624+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:21.647625+00:00", "trade", 8.25, 498.0]
["2026-09-18T17:11:21.647627+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:21.647629+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647629+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:21.647632+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:11:21.647636+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647636+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:21.647657+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:21.647677+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:21.647692+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647746+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647747+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647749+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647752+00:00", "trade", 8.25, 395.0]
["2026-09-18T17:11:21.647757+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647757+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647757+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647822+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647857+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647872+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647887+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647902+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647915+00:00", "trade", 8.25, 2300.0]
["2026-09-18T17:11:21.647917+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647917+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:21.647918+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:11:21.647918+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647924+00:00", "trade", 8.25, 741.0]
["2026-09-18T17:11:21.647924+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:21.647924+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:11:21.647924+00:00", "trade", 8.25, 12.0]
["2026-09-18T17:11:21.647926+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:11:21.647930+00:00", "trade", 8.25, 2245.0]
["2026-09-18T17:11:21.647930+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647987+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.647987+00:00", "trade", 8.25, 460.0]
["2026-09-18T17:11:21.647987+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648001+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:11:21.648008+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648013+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648013+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648013+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648018+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648018+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648018+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648018+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648018+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648140+00:00", "trade", 8.25, 588.0]
["2026-09-18T17:11:21.648140+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:11:21.648152+00:00", "trade", 8.25, 741.0]
["2026-09-18T17:11:21.648223+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648228+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648228+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648228+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648233+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648233+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648245+00:00", "trade", 8.25, 588.0]
["2026-09-18T17:11:21.648254+00:00", "trade", 8.25, 2245.0]
["2026-09-18T17:11:21.648263+00:00", "trade", 8.255, 400.0]
["2026-09-18T17:11:21.648288+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648288+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648288+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648293+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:11:21.648326+00:00", "trade", 8.25, 212.0]
["2026-09-18T17:11:21.648388+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648543+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.648543+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.648554+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648558+00:00", "trade", 8.25, 92.0]
["2026-09-18T17:11:21.648584+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648689+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648819+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.648955+00:00", "trade", 8.25, 7.0]
["2026-09-18T17:11:21.648990+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.649210+00:00", "trade", 8.25, 475.0]
["2026-09-18T17:11:21.649219+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:11:21.649240+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.649406+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.649445+00:00", "trade", 8.25, 60.0]
["2026-09-18T17:11:21.649740+00:00", "trade", 8.255, 22.0]
["2026-09-18T17:11:21.649917+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.650019+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:21.650348+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.650594+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.650750+00:00", "trade", 8.255, 20.0]
["2026-09-18T17:11:21.651596+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.658806+00:00", "trade", 8.255, 950.0]
["2026-09-18T17:11:21.659275+00:00", "trade", 8.255, 475.0]
["2026-09-18T17:11:21.659284+00:00", "trade", 8.255, 950.0]
["2026-09-18T17:11:21.659525+00:00", "trade", 8.255, 900.0]
["2026-09-18T17:11:21.659567+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:11:21.661284+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:11:21.661284+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:11:21.661371+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:11:21.661395+00:00", "trade", 8.26, 30.0]
["2026-09-18T17:11:21.661404+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:11:21.661650+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.661655+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.661670+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.661670+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.661680+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.661885+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.661900+00:00", "trade", 8.255, 1000.0]
["2026-09-18T17:11:21.661982+00:00", "trade", 8.255, 914.0]
["2026-09-18T17:11:21.661986+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.662051+00:00", "trade", 8.26, 23.0]
["2026-09-18T17:11:21.662267+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.662270+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:11:21.662271+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.662307+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.662312+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.662346+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.662367+00:00", "trade", 8.255, 1491.0]
["2026-09-18T17:11:21.662406+00:00", "trade", 8.255, 950.0]
["2026-09-18T17:11:21.662467+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.662507+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.663549+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.663830+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.667374+00:00", "trade", 8.25, 460.0]
["2026-09-18T17:11:21.669509+00:00", "trade", 8.255, 700.0]
["2026-09-18T17:11:21.675968+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:11:21.679029+00:00", "trade", 8.25, 570.0]
["2026-09-18T17:11:21.712288+00:00", "trade", 8.255, 22.0]
["2026-09-18T17:11:21.723487+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.747910+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:21.830538+00:00", "trade", 8.255, 198.0]
["2026-09-18T17:11:21.830598+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:11:21.926078+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:11:22.106068+00:00", "trade", 8.255, 40.0]
["2026-09-18T17:11:22.574840+00:00", "trade", 8.2599, 2.0]
["2026-09-18T17:11:22.648831+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:22.648831+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:22.685954+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:22.686962+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:22.687403+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:22.836091+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:22.840877+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:22.985857+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:23.300095+00:00", "trade", 8.2643, 61.0]
["2026-09-18T17:11:23.362943+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:23.438483+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:23.439044+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:23.480380+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:11:23.480380+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:23.480382+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:23.480385+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:23.480385+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:11:23.480385+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:23.480387+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:23.480390+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480390+00:00", "trade", 8.25, 1300.0]
["2026-09-18T17:11:23.480392+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:11:23.480392+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:11:23.480397+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:11:23.480400+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:23.480404+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:23.480404+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:11:23.480409+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480409+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:11:23.480409+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:23.480409+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:11:23.480413+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:11:23.480413+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480416+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:11:23.480416+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480417+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:11:23.480418+00:00", "trade", 8.25, 1500.0]
["2026-09-18T17:11:23.480418+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480418+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:11:23.480422+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480446+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:11:23.480446+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:11:23.480449+00:00", "trade", 8.25, 194.0]
["2026-09-18T17:11:23.480449+00:00", "trade", 8.25, 1650.0]
["2026-09-18T17:11:23.480467+00:00", "trade", 8.25, 1300.0]
["2026-09-18T17:11:23.480470+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:11:23.480472+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:11:23.480483+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480497+00:00", "trade", 8.25, 1500.0]
["2026-09-18T17:11:23.480498+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480500+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:23.480503+00:00", "trade", 8.25, 1275.0]
["2026-09-18T17:11:23.480507+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480527+00:00", "trade", 8.25, 1300.0]
["2026-09-18T17:11:23.480530+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:23.480536+00:00", "trade", 8.25, 1500.0]
["2026-09-18T17:11:23.480536+00:00", "trade", 8.25, 1475.0]
["2026-09-18T17:11:23.480542+00:00", "trade", 8.25, 1500.0]
["2026-09-18T17:11:23.480548+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:11:23.480548+00:00", "trade", 8.25, 895.0]
["2026-09-18T17:11:23.480558+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480573+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480587+00:00", "trade", 8.25, 1300.0]
["2026-09-18T17:11:23.480599+00:00", "trade", 8.25, 1089.0]
["2026-09-18T17:11:23.480611+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:11:23.480611+00:00", "trade", 8.25, 950.0]
["2026-09-18T17:11:23.480613+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480621+00:00", "trade", 8.25, 347.0]
["2026-09-18T17:11:23.480621+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480627+00:00", "trade", 8.25, 194.0]
["2026-09-18T17:11:23.480627+00:00", "trade", 8.25, 2900.0]
["2026-09-18T17:11:23.480629+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:11:23.480632+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:11:23.480633+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480636+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:11:23.480636+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480641+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480641+00:00", "trade", 8.25, 3100.0]
["2026-09-18T17:11:23.480643+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480651+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:11:23.480658+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480663+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480665+00:00", "trade", 8.25, 22.0]
["2026-09-18T17:11:23.480698+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480713+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480713+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480718+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480718+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480719+00:00", "trade", 8.25, 328.0]
["2026-09-18T17:11:23.480723+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480723+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480724+00:00", "trade", 8.25, 911.0]
["2026-09-18T17:11:23.480728+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480728+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480728+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:11:23.480743+00:00", "trade", 8.25, 22.0]
["2026-09-18T17:11:23.480755+00:00", "trade", 8.25, 778.0]
["2026-09-18T17:11:23.480761+00:00", "trade", 8.25, 122.0]
["2026-09-18T17:11:23.480770+00:00", "trade", 8.25, 190.0]
["2026-09-18T17:11:23.480823+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480884+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:11:23.480898+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480954+00:00", "trade", 8.25, 69.0]
["2026-09-18T17:11:23.480969+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480974+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480974+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480979+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480979+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480979+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480979+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480984+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480984+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480984+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480984+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480989+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480989+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.480989+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481017+00:00", "trade", 8.25, 31.0]
["2026-09-18T17:11:23.481024+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481059+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481064+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481290+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481295+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481295+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481300+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481300+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481300+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481635+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.481665+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.482223+00:00", "trade", 8.2511, 52.0]
["2026-09-18T17:11:23.483179+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.484968+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:23.485164+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.487930+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:23.488003+00:00", "trade", 8.245, 200.0]
["2026-09-18T17:11:23.488005+00:00", "trade", 8.245, 300.0]
["2026-09-18T17:11:23.488321+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.488499+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:23.488517+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:23.488542+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.488580+00:00", "trade", 8.24, 6.0]
["2026-09-18T17:11:23.488586+00:00", "trade", 8.24, 8.0]
["2026-09-18T17:11:23.488589+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:23.488647+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.488657+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.488677+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.488717+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.489223+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.489223+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.489228+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.491025+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:23.494348+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:23.514153+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.531955+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.570171+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.571088+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.578451+00:00", "trade", 8.2471, 4.0]
["2026-09-18T17:11:23.796716+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:23.797225+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.797741+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.802403+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.803229+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.804601+00:00", "trade", 8.24, 492.0]
["2026-09-18T17:11:23.805765+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.861859+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.862666+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.893314+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:23.986747+00:00", "trade", 8.245, 95.0]
["2026-09-18T17:11:24.796515+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:25.069597+00:00", "trade", 8.245, 22.0]
["2026-09-18T17:11:25.069597+00:00", "trade", 8.245, 78.0]
["2026-09-18T17:11:25.366044+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:25.850510+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:11:25.942796+00:00", "trade", 8.245, 42.0]
["2026-09-18T17:11:26.556112+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:26.566617+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:26.605238+00:00", "trade", 8.2467, 20.0]
["2026-09-18T17:11:26.627217+00:00", "trade", 8.2467, 1.0]
["2026-09-18T17:11:26.844432+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:26.845515+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:27.021333+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:27.542887+00:00", "trade", 8.2499, 1.0]
["2026-09-18T17:11:28.319042+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:28.628359+00:00", "trade", 8.2515, 7.0]
["2026-09-18T17:11:28.653953+00:00", "trade", 8.2566, 9.0]
["2026-09-18T17:11:28.781626+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:29.136687+00:00", "trade", 8.2486, 1.0]
["2026-09-18T17:11:29.386695+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:11:29.567599+00:00", "trade", 8.245, 5.0]
["2026-09-18T17:11:29.992815+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:30.004487+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:30.060120+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:30.242024+00:00", "trade", 8.2569, 18.0]
["2026-09-18T17:11:30.340812+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:30.414231+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:31.662303+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:31.663320+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:32.330014+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:32.330540+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:32.387755+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.445922+00:00", "trade", 8.24, 126.0]
["2026-09-18T17:11:33.445925+00:00", "trade", 8.24, 74.0]
["2026-09-18T17:11:33.446043+00:00", "trade", 8.24, 26.0]
["2026-09-18T17:11:33.446048+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.446048+00:00", "trade", 8.24, 150.0]
["2026-09-18T17:11:33.446052+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446052+00:00", "trade", 8.24, 20.0]
["2026-09-18T17:11:33.446056+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446061+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.446061+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446064+00:00", "trade", 8.24, 1000.0]
["2026-09-18T17:11:33.446064+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.446068+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446068+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.446070+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.446073+00:00", "trade", 8.24, 15.0]
["2026-09-18T17:11:33.446073+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.446139+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446142+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.446145+00:00", "trade", 8.24, 70.0]
["2026-09-18T17:11:33.446148+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446151+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.446151+00:00", "trade", 8.24, 4.0]
["2026-09-18T17:11:33.446157+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.446157+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446160+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.446163+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.446166+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.446166+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.446173+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446175+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.446175+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446178+00:00", "trade", 8.24, 130.0]
["2026-09-18T17:11:33.446181+00:00", "trade", 8.24, 8.0]
["2026-09-18T17:11:33.446184+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.446184+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446187+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.446187+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.446190+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446190+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446197+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446197+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.446197+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.446203+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446203+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.446203+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:33.446203+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446203+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.446205+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446208+00:00", "trade", 8.24, 140.0]
["2026-09-18T17:11:33.446208+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.446211+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446297+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446357+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446443+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446448+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446454+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.446454+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446463+00:00", "trade", 8.24, 25.0]
["2026-09-18T17:11:33.446468+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446472+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446477+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:33.446477+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.446483+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446483+00:00", "trade", 8.24, 236.0]
["2026-09-18T17:11:33.446483+00:00", "trade", 8.24, 226.0]
["2026-09-18T17:11:33.446488+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446488+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446492+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446492+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446493+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446497+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446497+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446497+00:00", "trade", 8.24, 20.0]
["2026-09-18T17:11:33.446497+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.446500+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.446503+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.446503+00:00", "trade", 8.24, 140.0]
["2026-09-18T17:11:33.446509+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.446509+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446509+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.446512+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.446512+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446515+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:33.446515+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446518+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446518+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446521+00:00", "trade", 8.24, 90.0]
["2026-09-18T17:11:33.446521+00:00", "trade", 8.24, 8.0]
["2026-09-18T17:11:33.446524+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446524+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.446524+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446528+00:00", "trade", 8.24, 150.0]
["2026-09-18T17:11:33.446528+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.446530+00:00", "trade", 8.24, 2000.0]
["2026-09-18T17:11:33.446530+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.446533+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446534+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.446534+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.446534+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.446536+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446536+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446538+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446539+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.446542+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446543+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446543+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446546+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.446546+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446548+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446551+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446551+00:00", "trade", 8.24, 93.0]
["2026-09-18T17:11:33.446551+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446553+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446553+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446554+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446557+00:00", "trade", 8.24, 10000.0]
["2026-09-18T17:11:33.446557+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446560+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.446563+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446563+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446569+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.446569+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446581+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446591+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.446591+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.446593+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.446628+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446703+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446708+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.446743+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446753+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446763+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446774+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446774+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446789+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446828+00:00", "trade", 8.24, 119.0]
["2026-09-18T17:11:33.446834+00:00", "trade", 8.24, 546.0]
["2026-09-18T17:11:33.446834+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446838+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446838+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446838+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446844+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446844+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446844+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446848+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446848+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.446859+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446863+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.446872+00:00", "trade", 8.24, 119.0]
["2026-09-18T17:11:33.446882+00:00", "trade", 8.24, 223.0]
["2026-09-18T17:11:33.446883+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446883+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446889+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446894+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446899+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446899+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446899+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446899+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446918+00:00", "trade", 8.24, 119.0]
["2026-09-18T17:11:33.446921+00:00", "trade", 8.24, 126.0]
["2026-09-18T17:11:33.446939+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.446963+00:00", "trade", 8.24, 119.0]
["2026-09-18T17:11:33.446972+00:00", "trade", 8.24, 247.0]
["2026-09-18T17:11:33.446984+00:00", "trade", 8.24, 68.0]
["2026-09-18T17:11:33.446996+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.446996+00:00", "trade", 8.24, 282.0]
["2026-09-18T17:11:33.447005+00:00", "trade", 8.24, 18.0]
["2026-09-18T17:11:33.447008+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.447011+00:00", "trade", 8.24, 800.0]
["2026-09-18T17:11:33.447014+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.447014+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.447017+00:00", "trade", 8.24, 490.0]
["2026-09-18T17:11:33.447017+00:00", "trade", 8.24, 102.0]
["2026-09-18T17:11:33.447047+00:00", "trade", 8.24, 32.0]
["2026-09-18T17:11:33.447065+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447101+00:00", "trade", 8.24, 17.0]
["2026-09-18T17:11:33.447132+00:00", "trade", 8.24, 68.0]
["2026-09-18T17:11:33.447139+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447179+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447179+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447219+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447254+00:00", "trade", 8.235, 55.0]
["2026-09-18T17:11:33.447254+00:00", "trade", 8.235, 81.0]
["2026-09-18T17:11:33.447266+00:00", "trade", 8.235, 1195.0]
["2026-09-18T17:11:33.447278+00:00", "trade", 8.23, 1.0]
["2026-09-18T17:11:33.447300+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447300+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447304+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447369+00:00", "trade", 8.235, 238.0]
["2026-09-18T17:11:33.447378+00:00", "trade", 8.235, 62.0]
["2026-09-18T17:11:33.447384+00:00", "trade", 8.24, 20.0]
["2026-09-18T17:11:33.447384+00:00", "trade", 8.24, 236.0]
["2026-09-18T17:11:33.447388+00:00", "trade", 8.24, 261.0]
["2026-09-18T17:11:33.447388+00:00", "trade", 8.24, 71.0]
["2026-09-18T17:11:33.447390+00:00", "trade", 8.24, 178.0]
["2026-09-18T17:11:33.447390+00:00", "trade", 8.24, 485.0]
["2026-09-18T17:11:33.447396+00:00", "trade", 8.24, 292.0]
["2026-09-18T17:11:33.447420+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447465+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.447468+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.447474+00:00", "trade", 8.24, 308.0]
["2026-09-18T17:11:33.447474+00:00", "trade", 8.24, 49.0]
["2026-09-18T17:11:33.447498+00:00", "trade", 8.24, 26.0]
["2026-09-18T17:11:33.447500+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447501+00:00", "trade", 8.24, 56.0]
["2026-09-18T17:11:33.447540+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447540+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447552+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:11:33.447573+00:00", "trade", 8.235, 299.0]
["2026-09-18T17:11:33.447573+00:00", "trade", 8.24, 58.0]
["2026-09-18T17:11:33.447577+00:00", "trade", 8.24, 323.0]
["2026-09-18T17:11:33.447577+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.447585+00:00", "trade", 8.24, 666.0]
["2026-09-18T17:11:33.447585+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.447589+00:00", "trade", 8.24, 478.0]
["2026-09-18T17:11:33.447589+00:00", "trade", 8.24, 257.0]
["2026-09-18T17:11:33.447597+00:00", "trade", 8.24, 98.0]
["2026-09-18T17:11:33.447609+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447648+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447657+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447690+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447700+00:00", "trade", 8.24, 126.0]
["2026-09-18T17:11:33.447701+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447724+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447730+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447742+00:00", "trade", 8.24, 41.0]
["2026-09-18T17:11:33.447763+00:00", "trade", 8.24, 65.0]
["2026-09-18T17:11:33.447769+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447769+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.447769+00:00", "trade", 8.24, 73.0]
["2026-09-18T17:11:33.447772+00:00", "trade", 8.24, 618.0]
["2026-09-18T17:11:33.447778+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447802+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447835+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447841+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447847+00:00", "trade", 8.24, 221.0]
["2026-09-18T17:11:33.447865+00:00", "trade", 8.24, 74.0]
["2026-09-18T17:11:33.447868+00:00", "trade", 8.24, 164.0]
["2026-09-18T17:11:33.447871+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.447871+00:00", "trade", 8.24, 78.0]
["2026-09-18T17:11:33.447874+00:00", "trade", 8.24, 36.0]
["2026-09-18T17:11:33.447877+00:00", "trade", 8.24, 4.0]
["2026-09-18T17:11:33.447886+00:00", "trade", 8.24, 258.0]
["2026-09-18T17:11:33.447886+00:00", "trade", 8.24, 167.0]
["2026-09-18T17:11:33.447889+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.447896+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.447901+00:00", "trade", 8.24, 236.0]
["2026-09-18T17:11:33.447901+00:00", "trade", 8.24, 255.0]
["2026-09-18T17:11:33.447904+00:00", "trade", 8.24, 52.0]
["2026-09-18T17:11:33.447913+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.447913+00:00", "trade", 8.24, 26.0]
["2026-09-18T17:11:33.447916+00:00", "trade", 8.24, 55.0]
["2026-09-18T17:11:33.447925+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.447934+00:00", "trade", 8.24, 307.0]
["2026-09-18T17:11:33.447934+00:00", "trade", 8.24, 40.0]
["2026-09-18T17:11:33.447937+00:00", "trade", 8.24, 414.0]
["2026-09-18T17:11:33.447940+00:00", "trade", 8.24, 56.0]
["2026-09-18T17:11:33.447952+00:00", "trade", 8.24, 357.0]
["2026-09-18T17:11:33.447955+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.447979+00:00", "trade", 8.24, 561.0]
["2026-09-18T17:11:33.447982+00:00", "trade", 8.24, 1000.0]
["2026-09-18T17:11:33.447982+00:00", "trade", 8.24, 391.0]
["2026-09-18T17:11:33.447998+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.448001+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.448001+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.448004+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.448006+00:00", "trade", 8.24, 44.0]
["2026-09-18T17:11:33.448012+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.448015+00:00", "trade", 8.24, 806.0]
["2026-09-18T17:11:33.448015+00:00", "trade", 8.24, 77.0]
["2026-09-18T17:11:33.448022+00:00", "trade", 8.24, 140.0]
["2026-09-18T17:11:33.448024+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.448033+00:00", "trade", 8.24, 114.0]
["2026-09-18T17:11:33.448045+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.448063+00:00", "trade", 8.24, 748.0]
["2026-09-18T17:11:33.448066+00:00", "trade", 8.24, 617.0]
["2026-09-18T17:11:33.448102+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448190+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.448196+00:00", "trade", 8.24, 94.0]
["2026-09-18T17:11:33.448199+00:00", "trade", 8.24, 885.0]
["2026-09-18T17:11:33.448232+00:00", "trade", 8.24, 339.0]
["2026-09-18T17:11:33.448235+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.448244+00:00", "trade", 8.24, 1695.0]
["2026-09-18T17:11:33.448265+00:00", "trade", 8.24, 49.0]
["2026-09-18T17:11:33.448292+00:00", "trade", 8.24, 900.0]
["2026-09-18T17:11:33.448295+00:00", "trade", 8.24, 109.0]
["2026-09-18T17:11:33.448301+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.448301+00:00", "trade", 8.24, 170.0]
["2026-09-18T17:11:33.448337+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.448340+00:00", "trade", 8.24, 32.0]
["2026-09-18T17:11:33.448355+00:00", "trade", 8.24, 68.0]
["2026-09-18T17:11:33.448358+00:00", "trade", 8.24, 544.0]
["2026-09-18T17:11:33.448358+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.448361+00:00", "trade", 8.24, 700.0]
["2026-09-18T17:11:33.448365+00:00", "trade", 8.24, 1262.0]
["2026-09-18T17:11:33.448367+00:00", "trade", 8.24, 29.0]
["2026-09-18T17:11:33.448376+00:00", "trade", 8.24, 160.0]
["2026-09-18T17:11:33.448391+00:00", "trade", 8.24, 52.0]
["2026-09-18T17:11:33.448402+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448402+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448407+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448407+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448407+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448407+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448412+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448412+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448412+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448412+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448417+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448417+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448417+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448418+00:00", "trade", 8.24, 140.0]
["2026-09-18T17:11:33.448422+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448424+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.448424+00:00", "trade", 8.24, 700.0]
["2026-09-18T17:11:33.448436+00:00", "trade", 8.24, 330.0]
["2026-09-18T17:11:33.448437+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448437+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448443+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448443+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448443+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448443+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448445+00:00", "trade", 8.24, 913.0]
["2026-09-18T17:11:33.448447+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448447+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448447+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448447+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448457+00:00", "trade", 8.24, 357.0]
["2026-09-18T17:11:33.448457+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448457+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448464+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.448473+00:00", "trade", 8.24, 65.0]
["2026-09-18T17:11:33.448478+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448481+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.448490+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.448502+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.448505+00:00", "trade", 8.24, 15.0]
["2026-09-18T17:11:33.448532+00:00", "trade", 8.24, 297.0]
["2026-09-18T17:11:33.448553+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.448558+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448623+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448629+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.448629+00:00", "trade", 8.24, 38.0]
["2026-09-18T17:11:33.448632+00:00", "trade", 8.24, 588.0]
["2026-09-18T17:11:33.448647+00:00", "trade", 8.24, 15.0]
["2026-09-18T17:11:33.448653+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448658+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448658+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448658+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448663+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448671+00:00", "trade", 8.24, 585.0]
["2026-09-18T17:11:33.448673+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448674+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.448694+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448698+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448698+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448698+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448803+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448883+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448913+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448958+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448958+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448978+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448978+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.448983+00:00", "trade", 8.24, 585.0]
["2026-09-18T17:11:33.449019+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.449179+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449189+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449204+00:00", "trade", 8.24, 950.0]
["2026-09-18T17:11:33.449219+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449224+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449294+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449302+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.449309+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449319+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449327+00:00", "trade", 8.2414, 50.0]
["2026-09-18T17:11:33.449341+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449344+00:00", "trade", 8.24, 1124.0]
["2026-09-18T17:11:33.449385+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449432+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449435+00:00", "trade", 8.24, 571.0]
["2026-09-18T17:11:33.449435+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.449460+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.449500+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.449505+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.449510+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449528+00:00", "trade", 8.24, 287.0]
["2026-09-18T17:11:33.449531+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.449531+00:00", "trade", 8.24, 400.0]
["2026-09-18T17:11:33.449549+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.449552+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449552+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.449555+00:00", "trade", 8.24, 227.0]
["2026-09-18T17:11:33.449558+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449620+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.449620+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.449624+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449646+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449646+00:00", "trade", 8.24, 516.0]
["2026-09-18T17:11:33.449646+00:00", "trade", 8.24, 522.0]
["2026-09-18T17:11:33.449649+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.449649+00:00", "trade", 8.24, 337.0]
["2026-09-18T17:11:33.449651+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.449658+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.449658+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449658+00:00", "trade", 8.24, 44.0]
["2026-09-18T17:11:33.449660+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.449664+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449667+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.449667+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.449669+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.449673+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449673+00:00", "trade", 8.24, 97.0]
["2026-09-18T17:11:33.449676+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.449676+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.449682+00:00", "trade", 8.24, 392.0]
["2026-09-18T17:11:33.449682+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:33.449682+00:00", "trade", 8.24, 44.0]
["2026-09-18T17:11:33.449688+00:00", "trade", 8.24, 140.0]
["2026-09-18T17:11:33.449688+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449688+00:00", "trade", 8.24, 136.0]
["2026-09-18T17:11:33.449688+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.449688+00:00", "trade", 8.24, 78.0]
["2026-09-18T17:11:33.449693+00:00", "trade", 8.24, 110.0]
["2026-09-18T17:11:33.449693+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.449693+00:00", "trade", 8.24, 494.0]
["2026-09-18T17:11:33.449693+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.449696+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449696+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449708+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.449711+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449732+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.449750+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449770+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449770+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449802+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.449805+00:00", "trade", 8.24, 390.0]
["2026-09-18T17:11:33.449807+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449811+00:00", "trade", 8.24, 2000.0]
["2026-09-18T17:11:33.449815+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.449815+00:00", "trade", 8.24, 2000.0]
["2026-09-18T17:11:33.449815+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449816+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449821+00:00", "trade", 8.24, 800.0]
["2026-09-18T17:11:33.449821+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449821+00:00", "trade", 8.24, 145.0]
["2026-09-18T17:11:33.449825+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449825+00:00", "trade", 8.24, 800.0]
["2026-09-18T17:11:33.449826+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449830+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449830+00:00", "trade", 8.24, 400.0]
["2026-09-18T17:11:33.449831+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449835+00:00", "trade", 8.24, 498.0]
["2026-09-18T17:11:33.449835+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449835+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449835+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449835+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449838+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449838+00:00", "trade", 8.24, 141.0]
["2026-09-18T17:11:33.449861+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449861+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449865+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449874+00:00", "trade", 8.24, 2000.0]
["2026-09-18T17:11:33.449880+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.449883+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449886+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449901+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449942+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449979+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.449982+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449985+00:00", "trade", 8.24, 95.0]
["2026-09-18T17:11:33.449991+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.449997+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450000+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450003+00:00", "trade", 8.24, 800.0]
["2026-09-18T17:11:33.450006+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450006+00:00", "trade", 8.24, 288.0]
["2026-09-18T17:11:33.450021+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450071+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450071+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450076+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450076+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450076+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450081+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450081+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450081+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450087+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450087+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450087+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450087+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450092+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450092+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450092+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.450101+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450108+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.450126+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450126+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450126+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450130+00:00", "trade", 8.24, 1243.0]
["2026-09-18T17:11:33.450131+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450131+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450132+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450138+00:00", "trade", 8.24, 160.0]
["2026-09-18T17:11:33.450145+00:00", "trade", 8.24, 102.0]
["2026-09-18T17:11:33.450147+00:00", "trade", 8.24, 52.0]
["2026-09-18T17:11:33.450151+00:00", "trade", 8.24, 7.0]
["2026-09-18T17:11:33.450181+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450195+00:00", "trade", 8.24, 258.0]
["2026-09-18T17:11:33.450196+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450221+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450221+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450227+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450234+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.450236+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450249+00:00", "trade", 8.24, 118.0]
["2026-09-18T17:11:33.450257+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450302+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450302+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450313+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450319+00:00", "trade", 8.24, 55.0]
["2026-09-18T17:11:33.450322+00:00", "trade", 8.24, 15.0]
["2026-09-18T17:11:33.450325+00:00", "trade", 8.24, 351.0]
["2026-09-18T17:11:33.450334+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.450340+00:00", "trade", 8.24, 11.0]
["2026-09-18T17:11:33.450340+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.450343+00:00", "trade", 8.24, 258.0]
["2026-09-18T17:11:33.450352+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450361+00:00", "trade", 8.24, 123.0]
["2026-09-18T17:11:33.450373+00:00", "trade", 8.24, 115.0]
["2026-09-18T17:11:33.450391+00:00", "trade", 8.24, 85.0]
["2026-09-18T17:11:33.450397+00:00", "trade", 8.24, 82.0]
["2026-09-18T17:11:33.450397+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.450403+00:00", "trade", 8.24, 27.0]
["2026-09-18T17:11:33.450403+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450412+00:00", "trade", 8.24, 92.0]
["2026-09-18T17:11:33.450421+00:00", "trade", 8.24, 419.0]
["2026-09-18T17:11:33.450452+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450457+00:00", "trade", 8.24, 307.0]
["2026-09-18T17:11:33.450457+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450487+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450542+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450547+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.450550+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450562+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.450562+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.450568+00:00", "trade", 8.24, 27.0]
["2026-09-18T17:11:33.450571+00:00", "trade", 8.24, 13.0]
["2026-09-18T17:11:33.450574+00:00", "trade", 8.24, 91.0]
["2026-09-18T17:11:33.450601+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.450601+00:00", "trade", 8.24, 238.0]
["2026-09-18T17:11:33.450604+00:00", "trade", 8.24, 165.0]
["2026-09-18T17:11:33.450607+00:00", "trade", 8.24, 371.0]
["2026-09-18T17:11:33.450610+00:00", "trade", 8.24, 435.0]
["2026-09-18T17:11:33.450613+00:00", "trade", 8.24, 900.0]
["2026-09-18T17:11:33.450616+00:00", "trade", 8.24, 274.0]
["2026-09-18T17:11:33.450616+00:00", "trade", 8.24, 4.0]
["2026-09-18T17:11:33.450627+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450650+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.450650+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.450663+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450663+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450668+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450674+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.450685+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.450733+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450758+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450779+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.450783+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450788+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.450788+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450788+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.450788+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450791+00:00", "trade", 8.24, 780.0]
["2026-09-18T17:11:33.450809+00:00", "trade", 8.24, 552.0]
["2026-09-18T17:11:33.450815+00:00", "trade", 8.24, 757.0]
["2026-09-18T17:11:33.450815+00:00", "trade", 8.24, 512.0]
["2026-09-18T17:11:33.450818+00:00", "trade", 8.24, 42.0]
["2026-09-18T17:11:33.450818+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450818+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450818+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450821+00:00", "trade", 8.24, 357.0]
["2026-09-18T17:11:33.450821+00:00", "trade", 8.24, 114.0]
["2026-09-18T17:11:33.450823+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450827+00:00", "trade", 8.24, 191.0]
["2026-09-18T17:11:33.450827+00:00", "trade", 8.24, 357.0]
["2026-09-18T17:11:33.450828+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450830+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.450836+00:00", "trade", 8.24, 1487.0]
["2026-09-18T17:11:33.450836+00:00", "trade", 8.24, 68.0]
["2026-09-18T17:11:33.450838+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450838+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450839+00:00", "trade", 8.24, 522.0]
["2026-09-18T17:11:33.450843+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.450843+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450843+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450845+00:00", "trade", 8.24, 357.0]
["2026-09-18T17:11:33.450848+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.450848+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450849+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450849+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450852+00:00", "trade", 8.24, 82.0]
["2026-09-18T17:11:33.450852+00:00", "trade", 8.24, 242.0]
["2026-09-18T17:11:33.450854+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450857+00:00", "trade", 8.24, 313.0]
["2026-09-18T17:11:33.450857+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.450857+00:00", "trade", 8.24, 16.0]
["2026-09-18T17:11:33.450860+00:00", "trade", 8.24, 32.0]
["2026-09-18T17:11:33.450890+00:00", "trade", 8.24, 68.0]
["2026-09-18T17:11:33.450928+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450938+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450943+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.450950+00:00", "trade", 8.24, 192.0]
["2026-09-18T17:11:33.450973+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451008+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451010+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.451010+00:00", "trade", 8.24, 400.0]
["2026-09-18T17:11:33.451019+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451024+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451024+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451025+00:00", "trade", 8.24, 8.0]
["2026-09-18T17:11:33.451028+00:00", "trade", 8.24, 78.0]
["2026-09-18T17:11:33.451037+00:00", "trade", 8.24, 30.0]
["2026-09-18T17:11:33.451059+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451110+00:00", "trade", 8.24, 4.0]
["2026-09-18T17:11:33.451179+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451219+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451242+00:00", "trade", 8.24, 16.0]
["2026-09-18T17:11:33.451260+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.451266+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.451266+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.451279+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451302+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.451319+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451338+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.451341+00:00", "trade", 8.24, 400.0]
["2026-09-18T17:11:33.451344+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.451344+00:00", "trade", 8.24, 375.0]
["2026-09-18T17:11:33.451380+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451380+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451384+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451437+00:00", "trade", 8.24, 50.0]
["2026-09-18T17:11:33.451464+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.451464+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.451467+00:00", "trade", 8.24, 255.0]
["2026-09-18T17:11:33.451467+00:00", "trade", 8.24, 482.0]
["2026-09-18T17:11:33.451476+00:00", "trade", 8.24, 531.0]
["2026-09-18T17:11:33.451495+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451495+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451500+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451500+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451507+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.451510+00:00", "trade", 8.24, 687.0]
["2026-09-18T17:11:33.451510+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451515+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451515+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451530+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451530+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451530+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451535+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451540+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451552+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.451567+00:00", "trade", 8.24, 25.0]
["2026-09-18T17:11:33.451575+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451580+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451585+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451595+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451600+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451600+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451620+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451625+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451630+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451635+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.451648+00:00", "trade", 8.24, 25.0]
["2026-09-18T17:11:33.451660+00:00", "trade", 8.24, 63.0]
["2026-09-18T17:11:33.451705+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.451705+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451735+00:00", "trade", 8.24, 38.0]
["2026-09-18T17:11:33.451735+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451819+00:00", "trade", 8.24, 562.0]
["2026-09-18T17:11:33.451820+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451834+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.451895+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451941+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451942+00:00", "trade", 8.24, 265.0]
["2026-09-18T17:11:33.451951+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451961+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451964+00:00", "trade", 8.24, 37.0]
["2026-09-18T17:11:33.451964+00:00", "trade", 8.24, 30.0]
["2026-09-18T17:11:33.451966+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.451996+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.452045+00:00", "trade", 8.24, 154.0]
["2026-09-18T17:11:33.452046+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.452093+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.452195+00:00", "trade", 8.24, 16.0]
["2026-09-18T17:11:33.452199+00:00", "trade", 8.24, 120.0]
["2026-09-18T17:11:33.452201+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.452281+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.452343+00:00", "trade", 8.24, 35.0]
["2026-09-18T17:11:33.452345+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.452373+00:00", "trade", 8.24, 80.0]
["2026-09-18T17:11:33.452376+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.452677+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.452691+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.452692+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452702+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452758+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452773+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452773+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452813+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452821+00:00", "trade", 8.24, 31.0]
["2026-09-18T17:11:33.452838+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452858+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452903+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452964+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452964+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452964+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452964+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452968+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452968+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452978+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.452978+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.453063+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.453123+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.453138+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.453183+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.453464+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.453714+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.453714+00:00", "trade", 8.24, 186.0]
["2026-09-18T17:11:33.454261+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.454381+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.454411+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.454411+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.454782+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.454822+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.454862+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.456100+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.457746+00:00", "trade", 8.2499, 1.0]
["2026-09-18T17:11:33.458782+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.458871+00:00", "trade", 8.24, 7.0]
["2026-09-18T17:11:33.460053+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.470006+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470009+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470103+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.470106+00:00", "trade", 8.24, 850.0]
["2026-09-18T17:11:33.470106+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:33.470109+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470112+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470112+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470112+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.470115+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.470388+00:00", "trade", 8.24, 57.0]
["2026-09-18T17:11:33.470388+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470388+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470395+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.470395+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.470401+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.470403+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.470403+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470409+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.470416+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470419+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.470421+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470566+00:00", "trade", 8.24, 2000.0]
["2026-09-18T17:11:33.470570+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470576+00:00", "trade", 8.24, 800.0]
["2026-09-18T17:11:33.470576+00:00", "trade", 8.24, 203.0]
["2026-09-18T17:11:33.470576+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.470578+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470581+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470581+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.470606+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470610+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470610+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470615+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470615+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470620+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470625+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470695+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470700+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470700+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470701+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:11:33.470711+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470765+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470765+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.470768+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.470770+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470770+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.470791+00:00", "trade", 8.24, 361.0]
["2026-09-18T17:11:33.470797+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.470803+00:00", "trade", 8.24, 469.0]
["2026-09-18T17:11:33.470840+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.470846+00:00", "trade", 8.24, 328.0]
["2026-09-18T17:11:33.470851+00:00", "trade", 8.24, 272.0]
["2026-09-18T17:11:33.470851+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.470861+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.470951+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.470951+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.471003+00:00", "trade", 8.24, 180.0]
["2026-09-18T17:11:33.471093+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.471140+00:00", "trade", 8.24, 516.0]
["2026-09-18T17:11:33.471140+00:00", "trade", 8.24, 600.0]
["2026-09-18T17:11:33.471209+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.471211+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471216+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.471216+00:00", "trade", 8.24, 80.0]
["2026-09-18T17:11:33.471216+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471222+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471224+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.471227+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471227+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471230+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.471231+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471241+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471241+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471247+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471251+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471251+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471317+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471317+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471317+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471322+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471352+00:00", "trade", 8.235, 323.0]
["2026-09-18T17:11:33.471357+00:00", "trade", 8.235, 119.0]
["2026-09-18T17:11:33.471362+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471367+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471382+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471392+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.471393+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.471393+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.471396+00:00", "trade", 8.24, 150.0]
["2026-09-18T17:11:33.471397+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471427+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471432+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471432+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471432+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471437+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471437+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471457+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471462+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471467+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471467+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471468+00:00", "trade", 8.24, 1299.0]
["2026-09-18T17:11:33.471472+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471482+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471482+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471482+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471487+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471588+00:00", "trade", 8.24, 1100.0]
["2026-09-18T17:11:33.471594+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:11:33.471594+00:00", "trade", 8.24, 115.0]
["2026-09-18T17:11:33.471642+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471647+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471657+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471692+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471692+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471768+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.471874+00:00", "trade", 8.235, 929.0]
["2026-09-18T17:11:33.471913+00:00", "trade", 8.235, 33.0]
["2026-09-18T17:11:33.471913+00:00", "trade", 8.24, 97.0]
["2026-09-18T17:11:33.472068+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472103+00:00", "trade", 8.24, 701.0]
["2026-09-18T17:11:33.472105+00:00", "trade", 8.24, 228.0]
["2026-09-18T17:11:33.472108+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472172+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.472269+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472269+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472271+00:00", "trade", 8.24, 384.0]
["2026-09-18T17:11:33.472277+00:00", "trade", 8.24, 31.0]
["2026-09-18T17:11:33.472283+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.472286+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.472289+00:00", "trade", 8.24, 400.0]
["2026-09-18T17:11:33.472293+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.472296+00:00", "trade", 8.24, 52.0]
["2026-09-18T17:11:33.472299+00:00", "trade", 8.24, 833.0]
["2026-09-18T17:11:33.472304+00:00", "trade", 8.24, 248.0]
["2026-09-18T17:11:33.472307+00:00", "trade", 8.24, 400.0]
["2026-09-18T17:11:33.472313+00:00", "trade", 8.24, 78.0]
["2026-09-18T17:11:33.472316+00:00", "trade", 8.24, 336.0]
["2026-09-18T17:11:33.472319+00:00", "trade", 8.24, 406.0]
["2026-09-18T17:11:33.472325+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.472331+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.472335+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.472349+00:00", "trade", 8.24, 53.0]
["2026-09-18T17:11:33.472353+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.472356+00:00", "trade", 8.24, 800.0]
["2026-09-18T17:11:33.472356+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.472358+00:00", "trade", 8.24, 1324.0]
["2026-09-18T17:11:33.472590+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472602+00:00", "trade", 8.24, 400.0]
["2026-09-18T17:11:33.472602+00:00", "trade", 8.24, 140.0]
["2026-09-18T17:11:33.472605+00:00", "trade", 8.24, 18.0]
["2026-09-18T17:11:33.472710+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472710+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472740+00:00", "trade", 8.24, 39.0]
["2026-09-18T17:11:33.472794+00:00", "trade", 8.24, 558.0]
["2026-09-18T17:11:33.472826+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472830+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472865+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472905+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472910+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472950+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472950+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472950+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472986+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472991+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.472991+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.473226+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.473296+00:00", "trade", 8.24, 118.0]
["2026-09-18T17:11:33.473299+00:00", "trade", 8.24, 120.0]
["2026-09-18T17:11:33.473351+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.473427+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.473477+00:00", "trade", 8.24, 335.0]
["2026-09-18T17:11:33.473606+00:00", "trade", 8.2399, 50.0]
["2026-09-18T17:11:33.473828+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.473828+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.473948+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.474068+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.474108+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.474188+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.474309+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.474445+00:00", "trade", 8.235, 268.0]
["2026-09-18T17:11:33.475025+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.475071+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.475071+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.475071+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.475455+00:00", "trade", 8.24, 214.0]
["2026-09-18T17:11:33.475472+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.475988+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.476028+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.477867+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.478159+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.478586+00:00", "trade", 8.24, 131.0]
["2026-09-18T17:11:33.478589+00:00", "trade", 8.24, 40.0]
["2026-09-18T17:11:33.479190+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.479190+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.479431+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.479897+00:00", "trade", 8.24, 361.0]
["2026-09-18T17:11:33.481310+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.481524+00:00", "trade", 8.24, 60.0]
["2026-09-18T17:11:33.481524+00:00", "trade", 8.24, 77.0]
["2026-09-18T17:11:33.483124+00:00", "trade", 8.24, 110.0]
["2026-09-18T17:11:33.486113+00:00", "trade", 8.24, 88.0]
["2026-09-18T17:11:33.486131+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:33.491144+00:00", "trade", 8.24, 70.0]
["2026-09-18T17:11:33.498120+00:00", "trade", 8.24, 56.0]
["2026-09-18T17:11:33.503921+00:00", "trade", 8.24, 45.0]
["2026-09-18T17:11:33.504898+00:00", "trade", 8.24, 36.0]
["2026-09-18T17:11:33.512506+00:00", "trade", 8.24, 29.0]
["2026-09-18T17:11:33.515441+00:00", "trade", 8.235, 85.0]
["2026-09-18T17:11:33.515613+00:00", "trade", 8.24, 23.0]
["2026-09-18T17:11:33.521955+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.521958+00:00", "trade", 8.24, 678.0]
["2026-09-18T17:11:33.522123+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.522135+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.522138+00:00", "trade", 8.24, 471.0]
["2026-09-18T17:11:33.522171+00:00", "trade", 8.24, 18.0]
["2026-09-18T17:11:33.522244+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:11:33.522250+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.522250+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.522564+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.522568+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.522595+00:00", "trade", 8.24, 78.0]
["2026-09-18T17:11:33.522598+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.522614+00:00", "trade", 8.24, 22.0]
["2026-09-18T17:11:33.522616+00:00", "trade", 8.24, 251.0]
["2026-09-18T17:11:33.522619+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.522639+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.522662+00:00", "trade", 8.24, 47.0]
["2026-09-18T17:11:33.522724+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.522854+00:00", "trade", 8.24, 15.0]
["2026-09-18T17:11:33.523125+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.523759+00:00", "trade", 8.24, 12.0]
["2026-09-18T17:11:33.532215+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:11:33.533448+00:00", "trade", 8.24, 8.0]
["2026-09-18T17:11:33.542274+00:00", "trade", 8.24, 6.0]
["2026-09-18T17:11:33.543574+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:33.560303+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.560348+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.560353+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.560363+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.560363+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.560428+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.560463+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:11:33.560559+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.560588+00:00", "trade", 8.24, 4.0]
["2026-09-18T17:11:33.560897+00:00", "trade", 8.24, 40.0]
["2026-09-18T17:11:33.560897+00:00", "trade", 8.24, 60.0]
["2026-09-18T17:11:33.560900+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.560925+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.560950+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.561249+00:00", "trade", 8.24, 900.0]
["2026-09-18T17:11:33.561276+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.561279+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.561280+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.561280+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.561305+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.561651+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.562130+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:11:33.563715+00:00", "trade", 8.24, 1200.0]
["2026-09-18T17:11:33.564037+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.570958+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.570986+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:11:33.574662+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.574737+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.574790+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.585307+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.585884+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.599139+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.599161+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.599221+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:11:33.599843+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.602249+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:33.602405+00:00", "trade", 8.24, 2521.0]
["2026-09-18T17:11:33.612708+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:11:33.650059+00:00", "trade", 8.24, 166.0]
["2026-09-18T17:11:33.710584+00:00", "trade", 8.24, 279.0]
["2026-09-18T17:11:33.710946+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:11:33.710946+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.710951+00:00", "trade", 8.24, 18.0]
["2026-09-18T17:11:33.710951+00:00", "trade", 8.24, 406.0]
["2026-09-18T17:11:33.711016+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711022+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711042+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711046+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711066+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711071+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711091+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711091+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711097+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711097+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711187+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711207+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711548+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711583+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711623+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711933+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711933+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.711984+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.712109+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.712545+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.714403+00:00", "trade", 8.235, 7.0]
["2026-09-18T17:11:33.769762+00:00", "trade", 8.235, 110.0]
["2026-09-18T17:11:33.788839+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:33.793124+00:00", "trade", 8.2399, 38.0]
["2026-09-18T17:11:33.813896+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:33.899379+00:00", "trade", 8.2584, 100.0]
["2026-09-18T17:11:33.947054+00:00", "trade", 8.235, 88.0]
["2026-09-18T17:11:33.953234+00:00", "trade", 8.235, 33.0]
["2026-09-18T17:11:33.965984+00:00", "trade", 8.2374, 100.0]
["2026-09-18T17:11:34.010923+00:00", "trade", 8.2373, 138.0]
["2026-09-18T17:11:34.168143+00:00", "trade", 8.235, 73.0]
["2026-09-18T17:11:34.207975+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:11:34.208038+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:11:34.265499+00:00", "trade", 8.235, 67.0]
["2026-09-18T17:11:34.297335+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:34.390246+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:34.633502+00:00", "trade", 8.2527, 100.0]
["2026-09-18T17:11:34.670056+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:35.256405+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:35.361962+00:00", "trade", 8.235, 11.0]
["2026-09-18T17:11:35.362601+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:35.419970+00:00", "trade", 8.236, 93.0]
["2026-09-18T17:11:35.437119+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:11:35.528977+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:35.634253+00:00", "trade", 8.2527, 100.0]
["2026-09-18T17:11:35.662219+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:36.037592+00:00", "trade", 8.2362, 121.0]
["2026-09-18T17:11:36.927398+00:00", "trade", 8.235, 7500.0]
["2026-09-18T17:11:37.069763+00:00", "trade", 8.2399, 500.0]
["2026-09-18T17:11:37.439136+00:00", "trade", 8.2581, 100.0]
["2026-09-18T17:11:37.440890+00:00", "trade", 8.2581, 100.0]
["2026-09-18T17:11:37.595944+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:38.227931+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:38.673996+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:38.685800+00:00", "trade", 8.2524, 1.0]
["2026-09-18T17:11:38.882558+00:00", "trade", 8.2342, 400.0]
["2026-09-18T17:11:38.919471+00:00", "trade", 8.235, 117.0]
["2026-09-18T17:11:39.430165+00:00", "trade", 8.24, 3072.0]
["2026-09-18T17:11:39.430532+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:39.432324+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:40.381145+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:11:40.582549+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:11:40.759999+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:41.394292+00:00", "trade", 8.2524, 10.0]
["2026-09-18T17:11:41.511440+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:41.889151+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:42.354553+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:42.583592+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:11:42.643490+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:42.677824+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:11:43.602386+00:00", "trade", 8.2323, 1.0]
["2026-09-18T17:11:43.730021+00:00", "trade", 8.2375, 1000.0]
["2026-09-18T17:11:44.119351+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:11:44.544267+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:44.544743+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:44.770139+00:00", "trade", 8.2349, 6000.0]
["2026-09-18T17:11:45.395665+00:00", "trade", 8.2522, 100.0]
["2026-09-18T17:11:45.652135+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:45.653148+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:45.749606+00:00", "trade", 8.2368, 3.0]
["2026-09-18T17:11:45.769655+00:00", "trade", 8.2368, 1.0]
["2026-09-18T17:11:46.053755+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:46.075590+00:00", "trade", 8.2367, 2.0]
["2026-09-18T17:11:46.096565+00:00", "trade", 8.2367, 1.0]
["2026-09-18T17:11:46.358613+00:00", "trade", 8.2399, 100.0]
["2026-09-18T17:11:46.571273+00:00", "trade", 8.2522, 100.0]
["2026-09-18T17:11:47.431410+00:00", "trade", 8.235, 1000.0]
["2026-09-18T17:11:47.480862+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:47.579061+00:00", "trade", 8.2399, 2.0]
["2026-09-18T17:11:49.770282+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:50.714246+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:51.867538+00:00", "trade", 8.2521, 7.0]
["2026-09-18T17:11:52.883331+00:00", "trade", 8.235, 20.0]
["2026-09-18T17:11:52.884356+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:11:52.884543+00:00", "trade", 8.235, 54.0]
["2026-09-18T17:11:52.999554+00:00", "trade", 8.2326, 23.0]
["2026-09-18T17:11:52.999560+00:00", "trade", 8.23, 23.0]
["2026-09-18T17:11:52.999578+00:00", "trade", 8.2326, 10.0]
["2026-09-18T17:11:52.999614+00:00", "trade", 8.2326, 100.0]
["2026-09-18T17:11:52.999620+00:00", "trade", 8.23, 100.0]
["2026-09-18T17:11:52.999626+00:00", "trade", 8.23, 10.0]
["2026-09-18T17:11:52.999641+00:00", "trade", 8.2326, 8.0]
["2026-09-18T17:11:52.999668+00:00", "trade", 8.23, 8.0]
["2026-09-18T17:11:52.999852+00:00", "trade", 8.2326, 2159.0]
["2026-09-18T17:11:53.000889+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:53.001794+00:00", "trade", 8.235, 437.0]
["2026-09-18T17:11:53.002224+00:00", "trade", 8.235, 538.0]
["2026-09-18T17:11:53.002414+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.002454+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.002775+00:00", "trade", 8.23, 14.0]
["2026-09-18T17:11:53.003169+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:53.003274+00:00", "trade", 8.235, 300.0]
["2026-09-18T17:11:53.003331+00:00", "trade", 8.235, 296.0]
["2026-09-18T17:11:53.003335+00:00", "trade", 8.23, 100.0]
["2026-09-18T17:11:53.003340+00:00", "trade", 8.235, 41.0]
["2026-09-18T17:11:53.003933+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.003978+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.003978+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.004018+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.004093+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.004218+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.004454+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.004694+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.004855+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.005055+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.005927+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.015224+00:00", "trade", 8.23, 1.0]
["2026-09-18T17:11:53.018469+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:11:53.019103+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:53.027990+00:00", "trade", 8.235, 9.0]
["2026-09-18T17:11:53.095939+00:00", "trade", 8.235, 91.0]
["2026-09-18T17:11:53.097046+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:53.097960+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:53.098582+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:53.099800+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:53.100378+00:00", "trade", 8.235, 259.0]
["2026-09-18T17:11:53.102405+00:00", "trade", 8.235, 41.0]
["2026-09-18T17:11:53.103352+00:00", "trade", 8.235, 159.0]
["2026-09-18T17:11:53.113735+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:11:53.129941+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:11:54.045102+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:54.045277+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:54.163017+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:54.163042+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:54.163398+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:54.163548+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:54.582997+00:00", "trade", 8.252, 100.0]
["2026-09-18T17:11:54.621612+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:55.683003+00:00", "trade", 8.2441, 9.0]
["2026-09-18T17:11:55.749779+00:00", "trade", 8.255, 53.0]
["2026-09-18T17:11:55.750399+00:00", "trade", 8.2355, 2.0]
["2026-09-18T17:11:56.690998+00:00", "trade", 8.2376, 606.0]
["2026-09-18T17:11:56.691013+00:00", "trade", 8.2376, 1.0]
["2026-09-18T17:11:56.913590+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:11:57.269635+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:11:58.004213+00:00", "trade", 8.2575, 200.0]
["2026-09-18T17:11:58.219248+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:11:58.220686+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:00.004505+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:00.246808+00:00", "trade", 8.24, 44.0]
["2026-09-18T17:12:00.249959+00:00", "trade", 8.235, 27.0]
["2026-09-18T17:12:00.300371+00:00", "trade", 8.235, 2.0]
["2026-09-18T17:12:00.314192+00:00", "trade", 8.235, 2.0]
["2026-09-18T17:12:00.571272+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:01.168627+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:01.219229+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:12:01.297814+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:01.961378+00:00", "trade", 8.235, 50.0]
["2026-09-18T17:12:01.962424+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:12:03.364518+00:00", "trade", 8.23, 400.0]
["2026-09-18T17:12:03.617651+00:00", "trade", 8.2397, 2.0]
["2026-09-18T17:12:03.980624+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:04.225015+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:04.952400+00:00", "trade", 8.2509, 1.0]
["2026-09-18T17:12:04.962531+00:00", "trade", 8.2509, 6.0]
["2026-09-18T17:12:05.222875+00:00", "trade", 8.2301, 300.0]
["2026-09-18T17:12:05.348997+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:05.349022+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:05.467057+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:05.467338+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:05.655564+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:12:05.758129+00:00", "trade", 8.24, 30.0]
["2026-09-18T17:12:05.930929+00:00", "trade", 8.2377, 1.0]
["2026-09-18T17:12:05.931440+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:12:06.281733+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:07.741871+00:00", "trade", 8.235, 50.0]
["2026-09-18T17:12:07.755337+00:00", "trade", 8.235, 50.0]
["2026-09-18T17:12:08.080395+00:00", "trade", 8.2511, 1.0]
["2026-09-18T17:12:08.558002+00:00", "trade", 8.2333, 43.0]
["2026-09-18T17:12:08.577510+00:00", "trade", 8.2397, 400.0]
["2026-09-18T17:12:09.637691+00:00", "trade", 8.2388, 3000.0]
["2026-09-18T17:12:10.080036+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:12:10.736831+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:11.028846+00:00", "trade", 8.23, 9613.0]
["2026-09-18T17:12:11.029203+00:00", "trade", 8.23, 1.0]
["2026-09-18T17:12:11.573745+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:11.575340+00:00", "trade", 8.235, 20.0]
["2026-09-18T17:12:11.754909+00:00", "trade", 8.235, 40.0]
["2026-09-18T17:12:11.757246+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:11.894142+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:12.097802+00:00", "trade", 8.235, 23.0]
["2026-09-18T17:12:12.098839+00:00", "trade", 8.23, 3.0]
["2026-09-18T17:12:12.307974+00:00", "trade", 8.23, 3.0]
["2026-09-18T17:12:12.880132+00:00", "trade", 8.2571, 100.0]
["2026-09-18T17:12:14.115020+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:12:14.115044+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:12:14.275562+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:12:15.242937+00:00", "trade", 8.2571, 100.0]
["2026-09-18T17:12:16.866494+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:17.527675+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:18.135136+00:00", "trade", 8.235, 400.0]
["2026-09-18T17:12:18.258026+00:00", "trade", 8.2399, 51.0]
["2026-09-18T17:12:18.434197+00:00", "trade", 8.236, 200.0]
["2026-09-18T17:12:18.900814+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:18.900839+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.071043+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.189800+00:00", "trade", 8.235, 3.0]
["2026-09-18T17:12:19.205433+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.205854+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.205934+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.205969+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.226618+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.455492+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.455657+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:19.455682+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:20.985126+00:00", "trade", 8.235, 12.0]
["2026-09-18T17:12:21.014975+00:00", "trade", 8.2399, 12.0]
["2026-09-18T17:12:21.269199+00:00", "trade", 8.2504, 11.0]
["2026-09-18T17:12:21.310259+00:00", "trade", 8.238, 1.0]
["2026-09-18T17:12:21.561244+00:00", "trade", 8.2367, 1.0]
["2026-09-18T17:12:22.121107+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:22.396197+00:00", "trade", 8.24, 12.0]
["2026-09-18T17:12:22.454854+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:12:22.546061+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:12:22.960031+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:23.064013+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:23.163470+00:00", "trade", 8.2504, 1.0]
["2026-09-18T17:12:23.312629+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:23.450099+00:00", "trade", 8.235, 50.0]
["2026-09-18T17:12:23.772063+00:00", "trade", 8.2406, 200.0]
["2026-09-18T17:12:24.442626+00:00", "trade", 8.231, 10.0]
["2026-09-18T17:12:24.551187+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:12:24.566563+00:00", "trade", 8.235, 80.0]
["2026-09-18T17:12:24.795302+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:24.891020+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:25.482972+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:26.971447+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:12:26.972488+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:12:27.290484+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:12:27.395055+00:00", "trade", 8.2504, 100.0]
["2026-09-18T17:12:27.610731+00:00", "trade", 8.2504, 200.0]
["2026-09-18T17:12:27.694858+00:00", "trade", 8.2435, 10.0]
["2026-09-18T17:12:28.892644+00:00", "trade", 8.2303, 99.0]
["2026-09-18T17:12:28.893820+00:00", "trade", 8.235, 65.0]
["2026-09-18T17:12:29.031577+00:00", "trade", 8.2399, 3720.0]
["2026-09-18T17:12:29.033470+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:29.888482+00:00", "trade", 8.2399, 50.0]
["2026-09-18T17:12:29.920282+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:30.004528+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:30.093464+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:12:30.513030+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:12:31.231119+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:12:31.451344+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:12:32.392987+00:00", "trade", 8.235, 111.0]
["2026-09-18T17:12:33.074519+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:34.088952+00:00", "trade", 8.2503, 9.0]
["2026-09-18T17:12:35.052038+00:00", "trade", 8.2399, 4.0]
["2026-09-18T17:12:35.057421+00:00", "trade", 8.2399, 1.0]
["2026-09-18T17:12:35.851810+00:00", "trade", 8.2399, 5.0]
["2026-09-18T17:12:36.614516+00:00", "trade", 8.2503, 100.0]
["2026-09-18T17:12:36.825215+00:00", "trade", 8.23, 1.0]
["2026-09-18T17:12:37.382836+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:12:37.386769+00:00", "trade", 8.235, 15.0]
["2026-09-18T17:12:37.399898+00:00", "trade", 8.235, 5.0]
["2026-09-18T17:12:39.007835+00:00", "trade", 8.2313, 1.0]
["2026-09-18T17:12:39.010860+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:12:39.987584+00:00", "trade", 8.2314, 25.0]
["2026-09-18T17:12:41.479975+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:41.480181+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:42.542462+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:12:42.543497+00:00", "trade", 8.23, 3.0]
["2026-09-18T17:12:42.843060+00:00", "trade", 8.2462, 29.0]
["2026-09-18T17:12:43.004636+00:00", "trade", 8.2399, 500.0]
["2026-09-18T17:12:43.671119+00:00", "trade", 8.2499, 2.0]
["2026-09-18T17:12:43.865068+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:43.865224+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:45.908428+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:12:45.908431+00:00", "trade", 8.23, 198.0]
["2026-09-18T17:12:45.909021+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:45.909372+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:45.909412+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:45.910049+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:45.911011+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:45.925856+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:45.962009+00:00", "trade", 8.235, 5.0]
["2026-09-18T17:12:46.732521+00:00", "trade", 8.235, 40.0]
["2026-09-18T17:12:46.908486+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:47.042967+00:00", "trade", 8.23, 50.0]
["2026-09-18T17:12:48.825595+00:00", "trade", 8.24, 12.0]
["2026-09-18T17:12:48.825949+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:12:50.095696+00:00", "trade", 8.2431, 10.0]
["2026-09-18T17:12:50.261330+00:00", "trade", 8.2498, 1.0]
["2026-09-18T17:12:51.490053+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:12:51.491087+00:00", "trade", 8.23, 3.0]
["2026-09-18T17:12:51.914304+00:00", "trade", 8.235, 250.0]
["2026-09-18T17:12:53.029103+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:53.090074+00:00", "trade", 8.23, 1.0]
["2026-09-18T17:12:53.161808+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:53.560170+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:53.571077+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:12:53.571151+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:53.572098+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:53.637884+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:53.638320+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:54.228237+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:12:54.729715+00:00", "trade", 8.2399, 24.0]
["2026-09-18T17:12:55.090377+00:00", "trade", 8.2496, 5.0]
["2026-09-18T17:12:55.405117+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:12:55.407069+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:56.119412+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:56.120049+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:56.511920+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:57.390772+00:00", "trade", 8.23, 25.0]
["2026-09-18T17:12:57.580354+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:12:57.888819+00:00", "trade", 8.2313, 1194.0]
["2026-09-18T17:12:58.292559+00:00", "trade", 8.2313, 1.0]
["2026-09-18T17:12:58.576599+00:00", "trade", 8.23, 15.0]
["2026-09-18T17:12:58.599162+00:00", "trade", 8.2545, 100.0]
["2026-09-18T17:12:58.602280+00:00", "trade", 8.2545, 100.0]
["2026-09-18T17:12:58.603876+00:00", "trade", 8.2545, 100.0]
["2026-09-18T17:12:59.046889+00:00", "trade", 8.23, 30.0]
["2026-09-18T17:12:59.200284+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:00.004555+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:00.956731+00:00", "trade", 8.23, 10.0]
["2026-09-18T17:13:00.957898+00:00", "trade", 8.235, 13.0]
["2026-09-18T17:13:00.957931+00:00", "trade", 8.235, 30.0]
["2026-09-18T17:13:00.957958+00:00", "trade", 8.235, 17.0]
["2026-09-18T17:13:01.982376+00:00", "trade", 8.235, 2.0]
["2026-09-18T17:13:02.415113+00:00", "trade", 8.235, 500.0]
["2026-09-18T17:13:02.452639+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:13:02.486996+00:00", "trade", 8.2318, 200.0]
["2026-09-18T17:13:02.691404+00:00", "trade", 8.2305, 3.0]
["2026-09-18T17:13:02.756716+00:00", "trade", 8.2427, 11.0]
["2026-09-18T17:13:02.862174+00:00", "trade", 8.2399, 16.0]
["2026-09-18T17:13:02.862543+00:00", "trade", 8.2399, 1.0]
["2026-09-18T17:13:03.205719+00:00", "trade", 8.2427, 6.0]
["2026-09-18T17:13:04.394438+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:13:04.480160+00:00", "trade", 8.2386, 12.0]
["2026-09-18T17:13:04.975608+00:00", "trade", 8.2492, 15.0]
["2026-09-18T17:13:05.966460+00:00", "trade", 8.23, 10.0]
["2026-09-18T17:13:05.967474+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:13:05.968201+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:06.019061+00:00", "trade", 8.235, 500.0]
["2026-09-18T17:13:06.797633+00:00", "trade", 8.2399, 10.0]
["2026-09-18T17:13:07.817705+00:00", "trade", 8.2399, 150.0]
["2026-09-18T17:13:07.857654+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:08.080620+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:13:08.101231+00:00", "trade", 8.2496, 1.0]
["2026-09-18T17:13:08.191120+00:00", "trade", 8.2495, 100.0]
["2026-09-18T17:13:10.413293+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:10.577983+00:00", "trade", 8.2332, 200.0]
["2026-09-18T17:13:10.661732+00:00", "trade", 8.235, 90.0]
["2026-09-18T17:13:10.684559+00:00", "trade", 8.2544, 100.0]
["2026-09-18T17:13:12.297003+00:00", "trade", 8.2492, 24.0]
["2026-09-18T17:13:13.162253+00:00", "trade", 8.235, 250.0]
["2026-09-18T17:13:13.163919+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:13.307699+00:00", "trade", 8.23, 500.0]
["2026-09-18T17:13:14.674267+00:00", "trade", 8.2424, 10.0]
["2026-09-18T17:13:14.675244+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:14.676240+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:13:15.119207+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:13:15.122164+00:00", "trade", 8.235, 90.0]
["2026-09-18T17:13:15.775355+00:00", "trade", 8.2492, 100.0]
["2026-09-18T17:13:17.397284+00:00", "trade", 8.2424, 7.0]
["2026-09-18T17:13:17.873252+00:00", "trade", 8.24, 36.0]
["2026-09-18T17:13:18.126282+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:13:18.203915+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:13:18.631946+00:00", "trade", 8.2491, 1.0]
["2026-09-18T17:13:18.863475+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:13:19.057096+00:00", "trade", 8.2544, 100.0]
["2026-09-18T17:13:21.370954+00:00", "trade", 8.235, 99.0]
["2026-09-18T17:13:22.482203+00:00", "trade", 8.24, 20.0]
["2026-09-18T17:13:22.725442+00:00", "trade", 8.2399, 165.0]
["2026-09-18T17:13:23.221348+00:00", "trade", 8.235, 2.0]
["2026-09-18T17:13:23.751718+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:13:25.056820+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:13:25.057830+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:13:26.723883+00:00", "trade", 8.23, 50.0]
["2026-09-18T17:13:26.996539+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:27.551224+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:13:27.551284+00:00", "trade", 8.235, 73.0]
["2026-09-18T17:13:27.551366+00:00", "trade", 8.235, 17.0]
["2026-09-18T17:13:27.551429+00:00", "trade", 8.235, 107.0]
["2026-09-18T17:13:27.551483+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:27.551543+00:00", "trade", 8.235, 227.0]
["2026-09-18T17:13:27.884699+00:00", "trade", 8.235, 14.0]
["2026-09-18T17:13:28.552854+00:00", "trade", 8.235, 500.0]
["2026-09-18T17:13:29.024678+00:00", "trade", 8.235, 12.0]
["2026-09-18T17:13:29.272569+00:00", "trade", 8.235, 11.0]
["2026-09-18T17:13:29.272593+00:00", "trade", 8.23, 11.0]
["2026-09-18T17:13:29.272714+00:00", "trade", 8.235, 1989.0]
["2026-09-18T17:13:29.333927+00:00", "trade", 8.2301, 1000.0]
["2026-09-18T17:13:29.619480+00:00", "trade", 8.2489, 1.0]
["2026-09-18T17:13:30.004579+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:31.357192+00:00", "trade", 8.2539, 100.0]
["2026-09-18T17:13:31.878430+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:13:32.153115+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:13:32.153142+00:00", "trade", 8.235, 190.0]
["2026-09-18T17:13:33.459293+00:00", "trade", 8.2338, 300.0]
["2026-09-18T17:13:33.852363+00:00", "trade", 8.235, 50.0]
["2026-09-18T17:13:33.854923+00:00", "trade", 8.235, 50.0]
["2026-09-18T17:13:33.961048+00:00", "trade", 8.2459, 32.0]
["2026-09-18T17:13:34.141726+00:00", "trade", 8.235, 90.0]
["2026-09-18T17:13:34.225277+00:00", "trade", 8.235, 15.0]
["2026-09-18T17:13:34.402256+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:13:35.480706+00:00", "trade", 8.23, 115.0]
["2026-09-18T17:13:35.481732+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:13:36.064258+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:13:36.064691+00:00", "trade", 8.23, 100.0]
["2026-09-18T17:13:36.065633+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:36.068234+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:36.438522+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:13:37.066917+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:37.634906+00:00", "trade", 8.235, 1000.0]
["2026-09-18T17:13:37.930358+00:00", "trade", 8.2347, 10.0]
["2026-09-18T17:13:39.707741+00:00", "trade", 8.235, 250.0]
["2026-09-18T17:13:39.728530+00:00", "trade", 8.235, 250.0]
["2026-09-18T17:13:40.084594+00:00", "trade", 8.235, 500.0]
["2026-09-18T17:13:41.088376+00:00", "trade", 8.2318, 500.0]
["2026-09-18T17:13:41.102248+00:00", "trade", 8.23, 220.0]
["2026-09-18T17:13:41.107577+00:00", "trade", 8.23, 13.0]
["2026-09-18T17:13:41.117852+00:00", "trade", 8.235, 43.0]
["2026-09-18T17:13:41.620359+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:42.204969+00:00", "trade", 8.23, 30.0]
["2026-09-18T17:13:42.206623+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:42.207469+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:42.508688+00:00", "trade", 8.235, 43.0]
["2026-09-18T17:13:42.964971+00:00", "trade", 8.235, 1900.0]
["2026-09-18T17:13:43.248028+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:13:44.734343+00:00", "trade", 8.235, 50.0]
["2026-09-18T17:13:44.735555+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:13:44.736091+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:44.899406+00:00", "trade", 8.2537, 100.0]
["2026-09-18T17:13:45.952566+00:00", "trade", 8.2485, 100.0]
["2026-09-18T17:13:46.078248+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:46.736541+00:00", "trade", 8.2376, 2427.0]
["2026-09-18T17:13:46.736562+00:00", "trade", 8.2376, 1.0]
["2026-09-18T17:13:47.738113+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:47.920668+00:00", "trade", 8.2308, 20.0]
["2026-09-18T17:13:48.111544+00:00", "trade", 8.23, 20.0]
["2026-09-18T17:13:48.173028+00:00", "trade", 8.23, 1.0]
["2026-09-18T17:13:48.584989+00:00", "trade", 8.2399, 2.0]
["2026-09-18T17:13:48.693255+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:13:49.908079+00:00", "trade", 8.23, 80.0]
["2026-09-18T17:13:49.909607+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:50.786731+00:00", "trade", 8.2463, 1.0]
["2026-09-18T17:13:51.102055+00:00", "trade", 8.23, 3075.0]
["2026-09-18T17:13:53.757765+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:53.758812+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:13:54.582529+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:13:54.582623+00:00", "trade", 8.235, 1000.0]
["2026-09-18T17:13:54.582716+00:00", "trade", 8.235, 965.0]
["2026-09-18T17:13:55.068752+00:00", "trade", 8.23, 4.0]
["2026-09-18T17:13:56.213828+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:13:56.215464+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:56.623635+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:56.674090+00:00", "trade", 8.23, 99.0]
["2026-09-18T17:13:56.720394+00:00", "trade", 8.2314, 99.0]
["2026-09-18T17:13:56.793299+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:57.165092+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:57.455957+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:57.590032+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:57.906935+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:57.964448+00:00", "trade", 8.235, 41.0]
["2026-09-18T17:13:57.976465+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:13:57.992547+00:00", "trade", 8.235, 359.0]
["2026-09-18T17:13:58.083642+00:00", "trade", 8.235, 200.0]
["2026-09-18T17:13:58.383332+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:58.700631+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:59.176628+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:59.373230+00:00", "trade", 8.24, 203.0]
["2026-09-18T17:13:59.373585+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:13:59.374863+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:13:59.493942+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:13:59.970565+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:00.004600+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:00.304553+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:00.324387+00:00", "trade", 8.235, 4.0]
["2026-09-18T17:14:00.514520+00:00", "trade", 8.235, 4.0]
["2026-09-18T17:14:00.516045+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:00.554553+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:00.656298+00:00", "trade", 8.23, 13.0]
["2026-09-18T17:14:00.656361+00:00", "trade", 8.23, 27.0]
["2026-09-18T17:14:00.722171+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:00.975568+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:01.061197+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:01.964753+00:00", "trade", 8.234, 10.0]
["2026-09-18T17:14:02.929966+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:02.992722+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:02.993756+00:00", "trade", 8.23, 2.0]
["2026-09-18T17:14:04.229083+00:00", "trade", 8.235, 400.0]
["2026-09-18T17:14:04.229113+00:00", "trade", 8.235, 29.0]
["2026-09-18T17:14:04.785914+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:14:04.838063+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:05.101153+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:05.390696+00:00", "trade", 8.235, 15.0]
["2026-09-18T17:14:05.391899+00:00", "trade", 8.24, 49.0]
["2026-09-18T17:14:05.719915+00:00", "trade", 8.23, 99.0]
["2026-09-18T17:14:05.775863+00:00", "trade", 8.2314, 99.0]
["2026-09-18T17:14:06.231455+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:14:06.231678+00:00", "trade", 8.235, 300.0]
["2026-09-18T17:14:06.231918+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:14:06.452258+00:00", "trade", 8.235, 8.0]
["2026-09-18T17:14:06.452291+00:00", "trade", 8.235, 3.0]
["2026-09-18T17:14:06.453776+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:07.026488+00:00", "trade", 8.235, 1000.0]
["2026-09-18T17:14:07.027552+00:00", "trade", 8.235, 9.0]
["2026-09-18T17:14:07.744850+00:00", "trade", 8.2341, 7.0]
["2026-09-18T17:14:08.032294+00:00", "trade", 8.2462, 1.0]
["2026-09-18T17:14:08.446158+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:09.056597+00:00", "trade", 8.2383, 150.0]
["2026-09-18T17:14:09.058230+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:09.551817+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:10.209137+00:00", "trade", 8.235, 300.0]
["2026-09-18T17:14:10.928898+00:00", "trade", 8.235, 3400.0]
["2026-09-18T17:14:10.929977+00:00", "trade", 8.235, 29.0]
["2026-09-18T17:14:11.483455+00:00", "trade", 8.24, 897.0]
["2026-09-18T17:14:11.484504+00:00", "trade", 8.235, 15.0]
["2026-09-18T17:14:11.485088+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:11.485531+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:11.520283+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:11.550680+00:00", "trade", 8.2333, 11.0]
["2026-09-18T17:14:11.579136+00:00", "trade", 8.23, 10.0]
["2026-09-18T17:14:11.705594+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:11.785884+00:00", "trade", 8.2455, 1.0]
["2026-09-18T17:14:11.841066+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:12.316060+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:12.344006+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:12.387743+00:00", "trade", 8.235, 5.0]
["2026-09-18T17:14:12.543062+00:00", "trade", 8.2316, 5.0]
["2026-09-18T17:14:12.655973+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:13.106398+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:13.412380+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:13.937909+00:00", "trade", 8.235, 12.0]
["2026-09-18T17:14:13.939713+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:13.983964+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:14.315592+00:00", "trade", 8.235, 5.0]
["2026-09-18T17:14:14.336133+00:00", "trade", 8.2398, 3.0]
["2026-09-18T17:14:14.569903+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:14:14.590749+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:14:14.660587+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:14.972226+00:00", "trade", 8.2386, 56.0]
["2026-09-18T17:14:14.977284+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:15.422352+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:15.754702+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:16.092939+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:16.094120+00:00", "trade", 8.235, 1.0]
["2026-09-18T17:14:16.538556+00:00", "trade", 8.2386, 50.0]
["2026-09-18T17:14:16.569644+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:16.702277+00:00", "trade", 8.235, 2.0]
["2026-09-18T17:14:16.800174+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:14:16.801263+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:14:16.805894+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:14:16.887669+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:17.047960+00:00", "trade", 8.2386, 1.0]
["2026-09-18T17:14:17.545775+00:00", "trade", 8.235, 100.0]
["2026-09-18T17:14:17.546780+00:00", "trade", 8.23, 4.0]
["2026-09-18T17:14:17.546915+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:14:17.547054+00:00", "trade", 8.24, 4.0]
["2026-09-18T17:14:17.547302+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:17.684212+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:17.993753+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:17.993958+00:00", "trade", 8.235, 300.0]
["2026-09-18T17:14:17.994418+00:00", "trade", 8.235, 3.0]
["2026-09-18T17:14:18.016761+00:00", "trade", 8.235, 900.0]
["2026-09-18T17:14:18.017161+00:00", "trade", 8.235, 10.0]
["2026-09-18T17:14:18.017203+00:00", "trade", 8.235, 510.0]
["2026-09-18T17:14:18.097244+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.097575+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.097615+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.160845+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.248143+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313630+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:14:18.313630+00:00", "trade", 8.24, 25.0]
["2026-09-18T17:14:18.313636+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313636+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313636+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313641+00:00", "trade", 8.24, 1000.0]
["2026-09-18T17:14:18.313651+00:00", "trade", 8.24, 700.0]
["2026-09-18T17:14:18.313651+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313654+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313654+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313656+00:00", "trade", 8.24, 200.0]
["2026-09-18T17:14:18.313686+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:14:18.313699+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313699+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313705+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313705+00:00", "trade", 8.24, 42.0]
["2026-09-18T17:14:18.313705+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313710+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313710+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313714+00:00", "trade", 8.24, 544.0]
["2026-09-18T17:14:18.313717+00:00", "trade", 8.24, 52.0]
["2026-09-18T17:14:18.313717+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313720+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313720+00:00", "trade", 8.24, 6.0]
["2026-09-18T17:14:18.313723+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.313723+00:00", "trade", 8.24, 6.0]
["2026-09-18T17:14:18.313727+00:00", "trade", 8.24, 226.0]
["2026-09-18T17:14:18.313727+00:00", "trade", 8.24, 11.0]
["2026-09-18T17:14:18.313732+00:00", "trade", 8.24, 300.0]
["2026-09-18T17:14:18.313735+00:00", "trade", 8.24, 180.0]
["2026-09-18T17:14:18.313739+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313744+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313744+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313744+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313749+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313759+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313759+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313764+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313764+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313764+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313764+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313769+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313769+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313769+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313784+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313819+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313864+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313954+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313954+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313959+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313959+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313969+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313969+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.313994+00:00", "quote", 8.23, 8.24]
["2026-09-18T17:14:18.314049+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:14:18.314069+00:00", "quote", 8.24, 8.24]
["2026-09-18T17:14:18.314090+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314105+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314130+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314135+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314189+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:14:18.314195+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314195+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314265+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314275+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314275+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314279+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:14:18.314280+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314280+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314280+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314280+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314285+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314342+00:00", "trade", 8.24, 80.0]
["2026-09-18T17:14:18.314380+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314380+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314385+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314425+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314531+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314535+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:14:18.314766+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314776+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314816+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314886+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.314926+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.315062+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.315322+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.315688+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.321006+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:18.333531+00:00", "trade", 8.24, 168.0]
["2026-09-18T17:14:18.340246+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:18.340249+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:14:18.341018+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.341361+00:00", "trade", 8.25, 270.0]
["2026-09-18T17:14:18.341389+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:18.341485+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:18.341491+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:14:18.342096+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.342096+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.342572+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:18.347842+00:00", "trade", 8.24, 109.0]
["2026-09-18T17:14:18.351778+00:00", "trade", 8.245, 300.0]
["2026-09-18T17:14:18.390002+00:00", "trade", 8.245, 137.0]
["2026-09-18T17:14:18.449687+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.076010+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.076028+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:14:19.076491+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.076491+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.076546+00:00", "trade", 8.245, 51.0]
["2026-09-18T17:14:19.076693+00:00", "trade", 8.245, 9.0]
["2026-09-18T17:14:19.087016+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.087101+00:00", "trade", 8.245, 231.0]
["2026-09-18T17:14:19.087492+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.656363+00:00", "trade", 8.2499, 400.0]
["2026-09-18T17:14:19.657673+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.746910+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.839500+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.859799+00:00", "trade", 8.245, 2000.0]
["2026-09-18T17:14:19.870393+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.871230+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.884833+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.899971+00:00", "trade", 8.245, 30.0]
["2026-09-18T17:14:19.916012+00:00", "trade", 8.25, 128.0]
["2026-09-18T17:14:19.916015+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:19.916018+00:00", "trade", 8.25, 72.0]
["2026-09-18T17:14:19.916364+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.916364+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:14:19.916370+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:14:19.916370+00:00", "trade", 8.25, 140.0]
["2026-09-18T17:14:19.916379+00:00", "trade", 8.25, 166.0]
["2026-09-18T17:14:19.916379+00:00", "trade", 8.25, 48.0]
["2026-09-18T17:14:19.916382+00:00", "trade", 8.25, 45.0]
["2026-09-18T17:14:19.916390+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:19.916396+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.916421+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.916427+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.916430+00:00", "trade", 8.25, 49.0]
["2026-09-18T17:14:19.916432+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.916448+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.916595+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:14:19.916608+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.916643+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.916683+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.916688+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.916706+00:00", "trade", 8.25, 98.0]
["2026-09-18T17:14:19.916706+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:14:19.916728+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.916764+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.916911+00:00", "trade", 8.25, 126.0]
["2026-09-18T17:14:19.916971+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917004+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917009+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917185+00:00", "trade", 8.25, 998.0]
["2026-09-18T17:14:19.917187+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:14:19.917226+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917440+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917505+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917509+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917509+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:14:19.917510+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917525+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917645+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917670+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.917780+00:00", "trade", 8.25, 1700.0]
["2026-09-18T17:14:19.917816+00:00", "trade", 8.25, 99.0]
["2026-09-18T17:14:19.917816+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:14:19.917822+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:14:19.917825+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917825+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917829+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917829+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:14:19.917831+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917849+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:14:19.917864+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:14:19.917864+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.917886+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.918012+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.918041+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:19.918041+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.918045+00:00", "trade", 8.25, 1028.0]
["2026-09-18T17:14:19.918047+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.918047+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:19.918048+00:00", "trade", 8.25, 636.0]
["2026-09-18T17:14:19.918048+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:14:19.918051+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918051+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918057+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918077+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918107+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918127+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918137+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918159+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918177+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:14:19.918453+00:00", "trade", 8.25, 342.0]
["2026-09-18T17:14:19.918457+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918528+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:19.918618+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918668+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918718+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918723+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918723+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918733+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918733+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918733+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918733+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918738+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918738+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918743+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918753+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918773+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918813+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918838+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918838+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918953+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.918995+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:14:19.919289+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.919377+00:00", "trade", 8.25, 8.0]
["2026-09-18T17:14:19.919445+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.919725+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:14:19.919926+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.920407+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.922487+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:19.926503+00:00", "trade", 8.25, 352.0]
["2026-09-18T17:14:19.936129+00:00", "trade", 8.245, 200.0]
["2026-09-18T17:14:20.052290+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.228785+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.475675+00:00", "trade", 8.246, 7500.0]
["2026-09-18T17:14:20.476233+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476270+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:20.476310+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:14:20.476315+00:00", "trade", 8.25, 1100.0]
["2026-09-18T17:14:20.476315+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:14:20.476315+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:14:20.476319+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:20.476319+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:20.476321+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:14:20.476325+00:00", "trade", 8.25, 800.0]
["2026-09-18T17:14:20.476325+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:14:20.476340+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:20.476340+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:14:20.476345+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:20.476349+00:00", "trade", 8.25, 1100.0]
["2026-09-18T17:14:20.476351+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:14:20.476354+00:00", "trade", 8.25, 650.0]
["2026-09-18T17:14:20.476358+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:20.476360+00:00", "trade", 8.25, 128.0]
["2026-09-18T17:14:20.476388+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476388+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476394+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476394+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476394+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476398+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476398+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476424+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476424+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476428+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476484+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476489+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476494+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476523+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:14:20.476526+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:14:20.476529+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:20.476532+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:20.476532+00:00", "trade", 8.25, 498.0]
["2026-09-18T17:14:20.476535+00:00", "trade", 8.25, 2800.0]
["2026-09-18T17:14:20.476553+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:14:20.476559+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476568+00:00", "trade", 8.25, 99.0]
["2026-09-18T17:14:20.476579+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476640+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:20.476640+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:14:20.476669+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476684+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476719+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:20.476734+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:20.476744+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:14:20.476759+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476854+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476864+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476910+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476910+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476910+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476915+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476945+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476950+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476950+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476990+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476990+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476990+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476995+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476995+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.476995+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477000+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477000+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477000+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477005+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477005+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477025+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477145+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477150+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477185+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477195+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477195+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477506+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.477546+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.478388+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.478488+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.478508+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.478829+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.478829+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.478869+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.479466+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.571379+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:20.599677+00:00", "trade", 8.2456, 200.0]
["2026-09-18T17:14:21.372755+00:00", "trade", 8.2443, 100.0]
["2026-09-18T17:14:21.477312+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:21.477793+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:21.621961+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:21.963187+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:22.062583+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:22.961434+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:22.961915+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:23.477381+00:00", "trade", 8.245, 18.0]
["2026-09-18T17:14:23.517133+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:14:25.180371+00:00", "trade", 8.2488, 1.0]
["2026-09-18T17:14:25.211462+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:25.211516+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:25.211573+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:25.480536+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:25.839955+00:00", "trade", 8.2421, 200.0]
["2026-09-18T17:14:26.973250+00:00", "trade", 8.2413, 10.0]
["2026-09-18T17:14:28.430933+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.431414+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.504177+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.651030+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:14:28.651352+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:14:28.651923+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.652003+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.652404+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.660905+00:00", "trade", 8.25, 68.0]
["2026-09-18T17:14:28.661275+00:00", "trade", 8.25, 68.0]
["2026-09-18T17:14:28.661363+00:00", "trade", 8.25, 32.0]
["2026-09-18T17:14:28.661566+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.662288+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.664165+00:00", "trade", 8.25, 68.0]
["2026-09-18T17:14:28.664228+00:00", "trade", 8.25, 132.0]
["2026-09-18T17:14:28.665009+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.665250+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.665867+00:00", "trade", 8.25, 432.0]
["2026-09-18T17:14:28.666027+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:28.669209+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.669690+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.671129+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.680296+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:14:28.680329+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:28.681333+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.681333+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.681814+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.776404+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.776885+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.849691+00:00", "trade", 8.245, 370.0]
["2026-09-18T17:14:28.850350+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:28.850781+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.643009+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.973062+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:14:29.973820+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.973840+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.973875+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.974276+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.974436+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.974992+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:29.979061+00:00", "trade", 8.2405, 400.0]
["2026-09-18T17:14:30.004624+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:30.125164+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:30.440908+00:00", "trade", 8.2437, 21.0]
["2026-09-18T17:14:31.089541+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:31.089566+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:31.093205+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:31.093837+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:31.192030+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:31.651693+00:00", "trade", 8.2468, 2.0]
["2026-09-18T17:14:31.855876+00:00", "trade", 8.2451, 30.0]
["2026-09-18T17:14:32.481332+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:14:32.858188+00:00", "trade", 8.245, 1000.0]
["2026-09-18T17:14:32.859258+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:14:32.908861+00:00", "trade", 8.245, 28.0]
["2026-09-18T17:14:33.214357+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:33.214420+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:33.214483+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:34.193729+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:34.221204+00:00", "trade", 8.2437, 30.0]
["2026-09-18T17:14:34.481145+00:00", "trade", 8.246, 5.0]
["2026-09-18T17:14:35.208696+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:35.481595+00:00", "trade", 8.246, 10.0]
["2026-09-18T17:14:36.367582+00:00", "trade", 8.2456, 19.0]
["2026-09-18T17:14:36.368953+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:36.472339+00:00", "trade", 8.2498, 1.0]
["2026-09-18T17:14:36.896708+00:00", "trade", 8.245, 1177.0]
["2026-09-18T17:14:36.983235+00:00", "trade", 8.2433, 58.0]
["2026-09-18T17:14:36.983644+00:00", "trade", 8.2437, 2.0]
["2026-09-18T17:14:37.194139+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:37.222502+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:14:37.223870+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:38.153930+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:38.478957+00:00", "trade", 8.245, 22.0]
["2026-09-18T17:14:38.480109+00:00", "trade", 8.245, 12.0]
["2026-09-18T17:14:38.480321+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:38.823431+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:39.156734+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:39.483055+00:00", "trade", 8.2487, 350.0]
["2026-09-18T17:14:40.011174+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:40.266220+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:40.396996+00:00", "trade", 8.25, 43.0]
["2026-09-18T17:14:40.397763+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:40.398024+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:40.479046+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:40.829884+00:00", "trade", 8.245, 65.0]
["2026-09-18T17:14:40.870095+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:40.969166+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:41.113843+00:00", "trade", 8.245, 10.0]
["2026-09-18T17:14:41.173980+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:41.174040+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:41.174100+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:41.536446+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:14:41.536449+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:14:41.727054+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:14:43.351725+00:00", "trade", 8.245, 4.0]
["2026-09-18T17:14:43.384067+00:00", "trade", 8.2486, 1.0]
["2026-09-18T17:14:43.454780+00:00", "trade", 8.245, 250.0]
["2026-09-18T17:14:43.518935+00:00", "trade", 8.2431, 43.0]
["2026-09-18T17:14:45.111716+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:45.518047+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:45.564516+00:00", "trade", 8.245, 65.0]
["2026-09-18T17:14:45.775161+00:00", "trade", 8.2482, 98.0]
["2026-09-18T17:14:46.599420+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:46.600445+00:00", "trade", 8.24, 3.0]
["2026-09-18T17:14:46.631753+00:00", "trade", 8.245, 42.0]
["2026-09-18T17:14:46.958482+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:47.192303+00:00", "trade", 8.245, 4.0]
["2026-09-18T17:14:47.193824+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:14:47.625311+00:00", "trade", 8.24, 8.0]
["2026-09-18T17:14:49.371821+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:49.422115+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:50.096316+00:00", "trade", 8.2418, 10.0]
["2026-09-18T17:14:50.098148+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:14:50.233984+00:00", "trade", 8.245, 4.0]
["2026-09-18T17:14:50.948034+00:00", "trade", 8.245, 243.0]
["2026-09-18T17:14:51.219720+00:00", "trade", 8.246, 1000.0]
["2026-09-18T17:14:52.573956+00:00", "trade", 8.2451, 50.0]
["2026-09-18T17:14:52.584321+00:00", "trade", 8.245, 20.0]
["2026-09-18T17:14:52.897955+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:14:52.899043+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:52.899048+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:53.010598+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:53.011039+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:53.272832+00:00", "trade", 8.245, 4.0]
["2026-09-18T17:14:53.767327+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:53.838742+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:54.067957+00:00", "trade", 8.245, 4.0]
["2026-09-18T17:14:54.084029+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:54.121268+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:54.303782+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:55.647214+00:00", "trade", 8.245, 370.0]
["2026-09-18T17:14:55.648538+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:55.648538+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:55.649019+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:14:56.435219+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:14:57.392472+00:00", "trade", 8.242, 7.0]
["2026-09-18T17:14:57.463456+00:00", "trade", 8.2499, 50.0]
["2026-09-18T17:14:58.632298+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:14:58.635251+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:14:59.074000+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:14:59.074006+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:14:59.074129+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:15:00.004650+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.139957+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.139957+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.181460+00:00", "trade", 8.2434, 1.0]
["2026-09-18T17:15:00.277644+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.331246+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.411638+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.411728+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.606751+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.670924+00:00", "trade", 8.2434, 100.0]
["2026-09-18T17:15:00.874077+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.874117+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.907611+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:00.924992+00:00", "trade", 8.24, 42.0]
["2026-09-18T17:15:00.948699+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:01.216741+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:01.216826+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:01.303938+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:01.670775+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:01.710630+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:01.839516+00:00", "trade", 8.2426, 12.0]
["2026-09-18T17:15:01.840587+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:15:01.840904+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:01.918333+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:02.003691+00:00", "trade", 8.244, 200.0]
["2026-09-18T17:15:02.769368+00:00", "trade", 8.2422, 8.0]
["2026-09-18T17:15:02.986722+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.013491+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.013892+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.013972+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.014443+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.016814+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.017295+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.023415+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.838401+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.838712+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.838762+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.839319+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.839416+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:15:03.839419+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:15:03.839425+00:00", "trade", 8.25, 1000.0]
["2026-09-18T17:15:03.839437+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:15:03.839437+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:15:03.839440+00:00", "trade", 8.25, 1100.0]
["2026-09-18T17:15:03.839476+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:15:03.839479+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:15:03.839482+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:15:03.839485+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:15:03.839488+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:15:03.839675+00:00", "trade", 8.25, 1500.0]
["2026-09-18T17:15:03.839678+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:15:03.839682+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:15:03.839682+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:15:03.839684+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:15:03.839687+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:15:03.839693+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:15:03.839710+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.839715+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839715+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.839715+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.839715+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:15:03.839738+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:15:03.839750+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839760+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839760+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839760+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839760+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839765+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839775+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839780+00:00", "trade", 8.25, 553.0]
["2026-09-18T17:15:03.839780+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839785+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839785+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839790+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839790+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839790+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839795+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839795+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839795+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839795+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839800+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839825+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:15:03.839927+00:00", "trade", 8.25, 435.0]
["2026-09-18T17:15:03.839930+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839951+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839956+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839956+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839961+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839961+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839961+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839965+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839965+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839965+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839975+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.839996+00:00", "trade", 8.25, 44.0]
["2026-09-18T17:15:03.840106+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840111+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840111+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840111+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840114+00:00", "trade", 8.25, 653.0]
["2026-09-18T17:15:03.840117+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840117+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840117+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840121+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840121+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840126+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840213+00:00", "trade", 8.25, 647.0]
["2026-09-18T17:15:03.840288+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:15:03.840346+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840346+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840346+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840703+00:00", "trade", 8.25, 60.0]
["2026-09-18T17:15:03.840857+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.840889+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:15:03.841354+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.841506+00:00", "trade", 8.25, 475.0]
["2026-09-18T17:15:03.842032+00:00", "trade", 8.255, 3.0]
["2026-09-18T17:15:03.843519+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.843584+00:00", "trade", 8.25, 435.0]
["2026-09-18T17:15:03.849619+00:00", "trade", 8.255, 900.0]
["2026-09-18T17:15:03.853282+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:15:03.860619+00:00", "trade", 8.255, 141.0]
["2026-09-18T17:15:03.870392+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:03.876888+00:00", "trade", 8.25, 449.0]
["2026-09-18T17:15:03.928390+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.168887+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.169473+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.169589+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.170070+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.171363+00:00", "trade", 8.255, 1400.0]
["2026-09-18T17:15:04.172310+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.175543+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.178192+00:00", "trade", 8.255, 500.0]
["2026-09-18T17:15:04.178791+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.182661+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:15:04.450059+00:00", "trade", 8.25, 7.0]
["2026-09-18T17:15:04.493032+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.493618+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:15:04.493708+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:15:04.493774+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.496667+00:00", "trade", 8.26, 6.0]
["2026-09-18T17:15:04.497148+00:00", "trade", 8.26, 33.0]
["2026-09-18T17:15:04.497292+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.497608+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.497608+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.601089+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.698671+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.840408+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:04.908688+00:00", "trade", 8.2599, 2000.0]
["2026-09-18T17:15:05.188400+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:05.188480+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:05.278830+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:05.404869+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:05.679201+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:06.534941+00:00", "trade", 8.255, 27.0]
["2026-09-18T17:15:06.765451+00:00", "trade", 8.2533, 6.0]
["2026-09-18T17:15:06.788335+00:00", "trade", 8.2533, 1.0]
["2026-09-18T17:15:07.206576+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:07.294881+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:07.450817+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:07.507832+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:08.286884+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:08.287124+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:08.715327+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:08.715427+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:09.715257+00:00", "trade", 8.255, 123.0]
["2026-09-18T17:15:09.718283+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:15:11.091394+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:11.194950+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:11.195431+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:11.844022+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:15:12.083659+00:00", "trade", 8.2438, 19.0]
["2026-09-18T17:15:12.087551+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:12.090509+00:00", "trade", 8.2509, 2.0]
["2026-09-18T17:15:12.358365+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:12.377490+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:13.954313+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:13.955410+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:13.956368+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:14.204539+00:00", "trade", 8.255, 12.0]
["2026-09-18T17:15:14.631828+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:15:14.678252+00:00", "trade", 8.2443, 10.0]
["2026-09-18T17:15:15.335587+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:15:15.512089+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:15:15.599840+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:15:15.600826+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:15.601141+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:15.601347+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:15.601422+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:15.601582+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:15.673418+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:16.200665+00:00", "trade", 8.26, 13.0]
["2026-09-18T17:15:16.200683+00:00", "trade", 8.255, 12.0]
["2026-09-18T17:15:16.200713+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:15:16.926557+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:15:16.926566+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:15:16.927565+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:15:17.383130+00:00", "trade", 8.255, 9.0]
["2026-09-18T17:15:17.383139+00:00", "trade", 8.26, 9.0]
["2026-09-18T17:15:17.383202+00:00", "trade", 8.255, 61.0]
["2026-09-18T17:15:17.398782+00:00", "trade", 8.2444, 7.0]
["2026-09-18T17:15:17.909025+00:00", "trade", 8.2585, 100.0]
["2026-09-18T17:15:18.674347+00:00", "trade", 8.255, 1150.0]
["2026-09-18T17:15:18.971294+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:15:18.972945+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:19.033100+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:15:19.062032+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:19.310612+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:20.397154+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:15:20.560237+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:20.632218+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:20.714338+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:15:20.798196+00:00", "trade", 8.2567, 1000.0]
["2026-09-18T17:15:21.376703+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:21.705692+00:00", "trade", 8.2435, 78.0]
["2026-09-18T17:15:22.909943+00:00", "trade", 8.255, 2075.0]
["2026-09-18T17:15:23.165960+00:00", "trade", 8.2437, 1.0]
["2026-09-18T17:15:23.663080+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:15:24.164318+00:00", "trade", 8.255, 29.0]
["2026-09-18T17:15:24.264663+00:00", "trade", 8.255, 8.0]
["2026-09-18T17:15:24.265638+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:24.266160+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:24.364273+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:24.364749+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:24.884188+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:24.965827+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:26.443097+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:15:26.443153+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:26.789719+00:00", "trade", 8.26, 220.0]
["2026-09-18T17:15:26.790781+00:00", "trade", 8.255, 3.0]
["2026-09-18T17:15:27.112004+00:00", "trade", 8.2437, 100.0]
["2026-09-18T17:15:27.196469+00:00", "trade", 8.2566, 25.0]
["2026-09-18T17:15:27.937733+00:00", "trade", 8.26, 2421.0]
["2026-09-18T17:15:27.938094+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:15:29.360706+00:00", "trade", 8.2511, 100.0]
["2026-09-18T17:15:29.730158+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:15:29.776140+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:15:30.004678+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:30.268244+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:30.779123+00:00", "trade", 8.255, 12.0]
["2026-09-18T17:15:30.780161+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:15:30.858912+00:00", "trade", 8.2511, 100.0]
["2026-09-18T17:15:31.095048+00:00", "trade", 8.2599, 2.0]
["2026-09-18T17:15:31.802490+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:31.922806+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:31.997631+00:00", "trade", 8.2511, 100.0]
["2026-09-18T17:15:32.794335+00:00", "trade", 8.255, 30.0]
["2026-09-18T17:15:32.856018+00:00", "trade", 8.255, 80.0]
["2026-09-18T17:15:33.529420+00:00", "trade", 8.2563, 3600.0]
["2026-09-18T17:15:33.600561+00:00", "trade", 8.2586, 3.0]
["2026-09-18T17:15:34.150776+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:34.302422+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:35.163077+00:00", "trade", 8.255, 5000.0]
["2026-09-18T17:15:35.413136+00:00", "trade", 8.255, 150.0]
["2026-09-18T17:15:35.631729+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:15:36.285645+00:00", "trade", 8.255, 20.0]
["2026-09-18T17:15:37.567045+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:37.712786+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:15:37.760024+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:37.817257+00:00", "trade", 8.255, 45.0]
["2026-09-18T17:15:37.885486+00:00", "trade", 8.2413, 19.0]
["2026-09-18T17:15:39.745653+00:00", "trade", 8.255, 92.0]
["2026-09-18T17:15:39.842396+00:00", "trade", 8.244, 243.0]
["2026-09-18T17:15:40.027673+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:41.132288+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:41.136518+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:42.118402+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:42.294746+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:43.601347+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:15:44.921052+00:00", "trade", 8.244, 1.0]
["2026-09-18T17:15:45.508074+00:00", "trade", 8.255, 220.0]
["2026-09-18T17:15:45.509129+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:15:45.511306+00:00", "trade", 8.2509, 100.0]
["2026-09-18T17:15:45.552134+00:00", "trade", 8.255, 400.0]
["2026-09-18T17:15:45.556365+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:15:45.568177+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:15:46.042684+00:00", "trade", 8.244, 500.0]
["2026-09-18T17:15:47.518715+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:15:48.569460+00:00", "trade", 8.255, 75.0]
["2026-09-18T17:15:49.871293+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:15:50.118724+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:15:50.118724+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:15:50.421598+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:15:51.414904+00:00", "trade", 8.255, 108.0]
["2026-09-18T17:15:51.416473+00:00", "trade", 8.25, 108.0]
["2026-09-18T17:15:51.834557+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:15:52.381813+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:15:52.405144+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:53.585432+00:00", "trade", 8.255, 1124.0]
["2026-09-18T17:15:53.585432+00:00", "trade", 8.255, 900.0]
["2026-09-18T17:15:53.585504+00:00", "trade", 8.255, 1124.0]
["2026-09-18T17:15:53.852707+00:00", "trade", 8.255, 1124.0]
["2026-09-18T17:15:53.852710+00:00", "trade", 8.255, 1052.0]
["2026-09-18T17:15:53.852779+00:00", "trade", 8.255, 576.0]
["2026-09-18T17:15:54.544814+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:54.853323+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:15:54.974367+00:00", "trade", 8.255, 20.0]
["2026-09-18T17:15:55.612183+00:00", "trade", 8.255, 250.0]
["2026-09-18T17:15:56.304323+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:15:56.537690+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:56.585945+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:56.838377+00:00", "trade", 8.2501, 100.0]
["2026-09-18T17:15:56.992307+00:00", "trade", 8.2599, 10.0]
["2026-09-18T17:15:57.027412+00:00", "trade", 8.255, 40.0]
["2026-09-18T17:15:57.137068+00:00", "trade", 8.255, 25.0]
["2026-09-18T17:15:57.570587+00:00", "trade", 8.26, 2500.0]
["2026-09-18T17:15:57.913936+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:15:58.829078+00:00", "trade", 8.255, 6.0]
["2026-09-18T17:15:59.966364+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:00.004705+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:00.084434+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:00.254062+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:01.057927+00:00", "trade", 8.2561, 121.0]
["2026-09-18T17:16:01.197768+00:00", "trade", 8.2588, 1.0]
["2026-09-18T17:16:01.199154+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:01.287714+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:01.702364+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:02.062392+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:02.477141+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:02.566288+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:03.093776+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:03.631118+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:03.694369+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:03.876933+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:03.876963+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:03.877474+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:04.098865+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:04.200492+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:05.184661+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:06.139458+00:00", "trade", 8.2509, 400.0]
["2026-09-18T17:16:06.760912+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:06.886388+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:16:06.886427+00:00", "trade", 8.255, 265.0]
["2026-09-18T17:16:06.886427+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:16:06.886899+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:16:07.751872+00:00", "trade", 8.2498, 16.0]
["2026-09-18T17:16:08.099254+00:00", "trade", 8.2439, 1.0]
["2026-09-18T17:16:08.921751+00:00", "trade", 8.2552, 100.0]
["2026-09-18T17:16:09.950839+00:00", "trade", 8.2439, 1300.0]
["2026-09-18T17:16:10.035598+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:16:10.035860+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:10.084906+00:00", "trade", 8.2437, 1.0]
["2026-09-18T17:16:10.086375+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:10.879196+00:00", "trade", 8.258, 1.0]
["2026-09-18T17:16:11.811493+00:00", "trade", 8.26, 22.0]
["2026-09-18T17:16:12.333963+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:16:12.334232+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:12.334257+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:12.334873+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:12.547961+00:00", "trade", 8.2599, 1.0]
["2026-09-18T17:16:13.166254+00:00", "trade", 8.2598, 3474.0]
["2026-09-18T17:16:13.501016+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:16:13.501019+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:16:13.858520+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:13.861772+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:13.896725+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:14.063680+00:00", "trade", 8.25, 216.0]
["2026-09-18T17:16:14.479208+00:00", "trade", 8.2508, 100.0]
["2026-09-18T17:16:15.068350+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:15.116642+00:00", "trade", 8.255, 40.0]
["2026-09-18T17:16:15.116730+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:15.173946+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:15.712451+00:00", "trade", 8.2561, 75.0]
["2026-09-18T17:16:16.130366+00:00", "trade", 8.26, 130.0]
["2026-09-18T17:16:16.130419+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:16.131141+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:16.131506+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:16.604442+00:00", "trade", 8.25, 84.0]
["2026-09-18T17:16:16.604806+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:16:16.952488+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.052661+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.061631+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.061712+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.061782+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.061835+00:00", "trade", 8.26, 145.0]
["2026-09-18T17:16:17.062058+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.062679+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.063186+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.063401+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.146148+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.146584+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.209550+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:16:17.209550+00:00", "trade", 8.26, 50.0]
["2026-09-18T17:16:17.209643+00:00", "trade", 8.26, 64.0]
["2026-09-18T17:16:17.209646+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:16:17.209649+00:00", "trade", 8.26, 48.0]
["2026-09-18T17:16:17.209652+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:16:17.209655+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209655+00:00", "trade", 8.26, 600.0]
["2026-09-18T17:16:17.209655+00:00", "trade", 8.26, 13.0]
["2026-09-18T17:16:17.209661+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209667+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:16:17.209670+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209673+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209673+00:00", "trade", 8.26, 1100.0]
["2026-09-18T17:16:17.209676+00:00", "trade", 8.26, 180.0]
["2026-09-18T17:16:17.209676+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209679+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:16:17.209923+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209928+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209928+00:00", "trade", 8.26, 120.0]
["2026-09-18T17:16:17.209932+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209934+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.209934+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.209935+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:16:17.209935+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209938+00:00", "trade", 8.26, 148.0]
["2026-09-18T17:16:17.209940+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.209944+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209944+00:00", "trade", 8.26, 64.0]
["2026-09-18T17:16:17.209944+00:00", "trade", 8.26, 53.0]
["2026-09-18T17:16:17.209950+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209950+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:16:17.209950+00:00", "trade", 8.26, 300.0]
["2026-09-18T17:16:17.209950+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.209953+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.209955+00:00", "trade", 8.26, 449.0]
["2026-09-18T17:16:17.209955+00:00", "trade", 8.26, 43.0]
["2026-09-18T17:16:17.209955+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.209962+00:00", "trade", 8.26, 1100.0]
["2026-09-18T17:16:17.209962+00:00", "trade", 8.26, 8385.0]
["2026-09-18T17:16:17.209964+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210105+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210110+00:00", "trade", 8.26, 452.0]
["2026-09-18T17:16:17.210110+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:16:17.210113+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.210113+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:16:17.210118+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:16:17.210118+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:16:17.210121+00:00", "trade", 8.26, 647.0]
["2026-09-18T17:16:17.210121+00:00", "trade", 8.26, 9.0]
["2026-09-18T17:16:17.210124+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:16:17.210128+00:00", "trade", 8.26, 30.0]
["2026-09-18T17:16:17.210128+00:00", "trade", 8.26, 2000.0]
["2026-09-18T17:16:17.210145+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210145+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210160+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210165+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210165+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210169+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.210170+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210170+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210172+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:17.210185+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210205+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210205+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210210+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210215+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210215+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210220+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210220+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210225+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210230+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210230+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210235+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:16:17.210250+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:16:17.210290+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:16:17.210330+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:16:17.210361+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:16:17.210366+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210385+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210390+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210410+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210511+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210512+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:17.210516+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210516+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210691+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210772+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210782+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210786+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210786+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210786+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210846+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.210864+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:17.210872+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211137+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211324+00:00", "trade", 8.27, 66.0]
["2026-09-18T17:16:17.211330+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:16:17.211333+00:00", "trade", 8.27, 333.0]
["2026-09-18T17:16:17.211363+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211528+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211573+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211583+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211583+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211583+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211613+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211613+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211613+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211618+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211769+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211869+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211929+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211929+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.211954+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.212214+00:00", "trade", 8.26, 300.0]
["2026-09-18T17:16:17.212245+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.212247+00:00", "trade", 8.26, 85.0]
["2026-09-18T17:16:17.212405+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.212806+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.213287+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.213483+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:17.213546+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:17.214129+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.214410+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.215077+00:00", "trade", 8.26, 143.0]
["2026-09-18T17:16:17.215969+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.216410+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.216851+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.222449+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.270107+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.369033+00:00", "trade", 8.265, 220.0]
["2026-09-18T17:16:17.370616+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.391341+00:00", "trade", 8.265, 46.0]
["2026-09-18T17:16:17.411248+00:00", "trade", 8.269, 2421.0]
["2026-09-18T17:16:17.411326+00:00", "trade", 8.269, 1.0]
["2026-09-18T17:16:17.412881+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:17.465145+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:17.539289+00:00", "trade", 8.2667, 5.0]
["2026-09-18T17:16:17.642693+00:00", "trade", 8.265, 396.0]
["2026-09-18T17:16:17.660861+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.756303+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.756343+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.756744+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.757145+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:17.879180+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.038203+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.038674+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.071046+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.180085+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.405540+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:18.661716+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:16:18.760179+00:00", "trade", 8.26, 10000.0]
["2026-09-18T17:16:18.761776+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:18.844836+00:00", "trade", 8.265, 600.0]
["2026-09-18T17:16:18.845161+00:00", "trade", 8.26, 1100.0]
["2026-09-18T17:16:18.845185+00:00", "trade", 8.265, 103.0]
["2026-09-18T17:16:18.845185+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:18.845190+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:16:18.845266+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:18.845275+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:18.845485+00:00", "trade", 8.265, 103.0]
["2026-09-18T17:16:18.845612+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.845762+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.845762+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.845822+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.845822+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.845822+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.845937+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.846058+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.846253+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.846258+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.846379+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.846539+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.846900+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:18.939650+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:19.005351+00:00", "trade", 8.265, 2300.0]
["2026-09-18T17:16:19.598280+00:00", "trade", 8.2673, 592.0]
["2026-09-18T17:16:19.598394+00:00", "trade", 8.2673, 1.0]
["2026-09-18T17:16:19.599317+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:16:19.909445+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:19.962541+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:20.010872+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:16:20.414570+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:20.764041+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:20.766760+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:16:21.400153+00:00", "trade", 8.2453, 1.0]
["2026-09-18T17:16:21.415815+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:21.871036+00:00", "trade", 8.26, 48.0]
["2026-09-18T17:16:21.872004+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:22.040099+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:22.073628+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:22.105371+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:16:22.116109+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:22.182497+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:22.315384+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:22.316110+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:22.383134+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:22.503756+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:23.464866+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:23.465922+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:23.465947+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:23.465952+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:23.466283+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:23.519860+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:23.557189+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:23.677245+00:00", "trade", 8.265, 87.0]
["2026-09-18T17:16:24.462592+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:16:24.596143+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:24.596168+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:24.596765+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:24.612923+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:26.304680+00:00", "trade", 8.265, 49.0]
["2026-09-18T17:16:26.454715+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:26.455051+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:26.497883+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:16:26.499226+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:27.172816+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.172924+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.172942+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.173369+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.225859+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.225895+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.225931+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.225994+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:16:27.226340+00:00", "trade", 8.265, 273.0]
["2026-09-18T17:16:27.226865+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:27.227332+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:27.227462+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:27.267655+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:16:27.268996+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:27.546553+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:16:27.546580+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:27.547247+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:27.633833+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:27.879384+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:16:28.153402+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:28.241417+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:29.367014+00:00", "trade", 8.265, 5.0]
["2026-09-18T17:16:29.980899+00:00", "trade", 8.2441, 100.0]
["2026-09-18T17:16:30.004727+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:30.947513+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:30.947753+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:31.025217+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:31.971256+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:31.971281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:31.971797+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:31.998026+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:16:31.999373+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:32.106903+00:00", "trade", 8.2686, 6.0]
["2026-09-18T17:16:32.111002+00:00", "trade", 8.26, 13.0]
["2026-09-18T17:16:32.195346+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:16:32.721047+00:00", "trade", 8.265, 99.0]
["2026-09-18T17:16:33.818887+00:00", "trade", 8.265, 25.0]
["2026-09-18T17:16:33.818893+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:16:33.818929+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:16:33.819037+00:00", "trade", 8.265, 68.0]
["2026-09-18T17:16:33.819918+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:16:33.839687+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:33.840848+00:00", "trade", 8.265, 88.0]
["2026-09-18T17:16:33.844228+00:00", "trade", 8.26, 45.0]
["2026-09-18T17:16:33.861964+00:00", "trade", 8.265, 138.0]
["2026-09-18T17:16:33.862412+00:00", "trade", 8.2601, 110.0]
["2026-09-18T17:16:33.862466+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:33.871112+00:00", "trade", 8.265, 33.0]
["2026-09-18T17:16:34.042198+00:00", "trade", 8.2472, 100.0]
["2026-09-18T17:16:34.345954+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:34.347142+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:34.484890+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:34.485316+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:34.544577+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:35.388831+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:36.675771+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:36.675796+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:36.675832+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:36.676573+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:37.200240+00:00", "trade", 8.265, 5.0]
["2026-09-18T17:16:37.373027+00:00", "trade", 8.265, 6.0]
["2026-09-18T17:16:37.619394+00:00", "trade", 8.2513, 600.0]
["2026-09-18T17:16:37.732932+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:37.735520+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:38.061099+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:16:38.409029+00:00", "trade", 8.2609, 200.0]
["2026-09-18T17:16:38.580608+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:38.580638+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:39.004747+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:39.005007+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:39.331603+00:00", "trade", 8.265, 17.0]
["2026-09-18T17:16:39.353342+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:16:39.542762+00:00", "trade", 8.2667, 2.0]
["2026-09-18T17:16:39.606372+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:16:39.663379+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:16:39.663733+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:39.750463+00:00", "trade", 8.27, 28.0]
["2026-09-18T17:16:40.219175+00:00", "trade", 8.2513, 100.0]
["2026-09-18T17:16:40.224554+00:00", "trade", 8.2513, 100.0]
["2026-09-18T17:16:40.963058+00:00", "trade", 8.2479, 100.0]
["2026-09-18T17:16:41.818553+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:16:42.229191+00:00", "trade", 8.265, 5.0]
["2026-09-18T17:16:42.386648+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:43.003552+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.003636+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:43.003976+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.004066+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.004131+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.004332+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.004633+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.005109+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.098461+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.389991+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.390078+00:00", "trade", 8.265, 1024.0]
["2026-09-18T17:16:43.390078+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.390079+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390082+00:00", "trade", 8.27, 132.0]
["2026-09-18T17:16:43.390082+00:00", "trade", 8.265, 900.0]
["2026-09-18T17:16:43.390088+00:00", "trade", 8.27, 569.0]
["2026-09-18T17:16:43.390089+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390094+00:00", "trade", 8.265, 900.0]
["2026-09-18T17:16:43.390184+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390289+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390339+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390369+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390580+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390584+00:00", "trade", 8.27, 2400.0]
["2026-09-18T17:16:43.390715+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390728+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:43.390796+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390830+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390836+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390836+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390836+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390841+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390841+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390921+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.390921+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.391086+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.399728+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:43.399813+00:00", "trade", 8.27, 72.0]
["2026-09-18T17:16:43.399819+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.399819+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.399825+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.399825+00:00", "trade", 8.27, 49.0]
["2026-09-18T17:16:43.399828+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:16:43.399828+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:43.399831+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.399846+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.399849+00:00", "trade", 8.27, 80.0]
["2026-09-18T17:16:43.399924+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.399924+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.399927+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.399930+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.400068+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400068+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400068+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400072+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400077+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400077+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400077+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400082+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400086+00:00", "trade", 8.27, 408.0]
["2026-09-18T17:16:43.400090+00:00", "trade", 8.27, 252.0]
["2026-09-18T17:16:43.400093+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400093+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400098+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400098+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400098+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400102+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400102+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400107+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400107+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400113+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400118+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400128+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400143+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400153+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400158+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400198+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400278+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400278+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400283+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400283+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400308+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400308+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400313+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400313+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400324+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.400327+00:00", "trade", 8.27, 140.0]
["2026-09-18T17:16:43.400336+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:16:43.400343+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400383+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400383+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400398+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400398+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400398+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400404+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400404+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400413+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400428+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400428+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400443+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400519+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400616+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:16:43.400630+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:16:43.400649+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400649+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400879+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400894+00:00", "trade", 8.27, 748.0]
["2026-09-18T17:16:43.400894+00:00", "trade", 8.27, 97.0]
["2026-09-18T17:16:43.400894+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.400894+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.401082+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:16:43.401260+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.402101+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.402243+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.402348+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.402523+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.402639+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.402784+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:16:43.404678+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.408464+00:00", "trade", 8.2699, 80.0]
["2026-09-18T17:16:43.422676+00:00", "trade", 8.27, 180.0]
["2026-09-18T17:16:43.451914+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.452898+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.452898+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.452898+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.453334+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.489835+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.489838+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:16:43.490908+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.490908+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.490948+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.501208+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.501214+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.501914+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.501914+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.501914+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.501950+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.502110+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.502310+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.502391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.503152+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.578444+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.578449+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.579078+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.579083+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.579083+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.579083+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.579138+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.579579+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.579579+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.579840+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.580301+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.590861+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.590863+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.591798+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.591798+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.592299+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.608539+00:00", "trade", 8.27, 195.0]
["2026-09-18T17:16:43.609230+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.609746+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.610187+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.611430+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.620029+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.620657+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.620672+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.620752+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.620887+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.621233+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.622992+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.625039+00:00", "trade", 8.27, 583.0]
["2026-09-18T17:16:43.625293+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.625298+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.625298+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.625298+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.645226+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:43.645307+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.645496+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:43.645500+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:16:43.645508+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:43.645717+00:00", "trade", 8.27, 203.0]
["2026-09-18T17:16:43.645720+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:16:43.645722+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.645722+00:00", "trade", 8.27, 508.0]
["2026-09-18T17:16:43.645726+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:43.645731+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:43.645777+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:43.645821+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:43.645852+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:43.645857+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:43.645877+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:43.645888+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:43.645902+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:43.645922+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.645992+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646012+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646027+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646042+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646089+00:00", "trade", 8.27, 36.0]
["2026-09-18T17:16:43.646113+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:16:43.646119+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:43.646122+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:43.646122+00:00", "trade", 8.27, 59.0]
["2026-09-18T17:16:43.646126+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.646128+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646132+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:43.646132+00:00", "trade", 8.27, 94.0]
["2026-09-18T17:16:43.646132+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.646134+00:00", "trade", 8.27, 104.0]
["2026-09-18T17:16:43.646137+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.646140+00:00", "trade", 8.27, 248.0]
["2026-09-18T17:16:43.646140+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.646147+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.646147+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:16:43.646152+00:00", "trade", 8.27, 294.0]
["2026-09-18T17:16:43.646152+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:43.646156+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:16:43.646156+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:16:43.646156+00:00", "trade", 8.27, 72.0]
["2026-09-18T17:16:43.646158+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.646164+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.646182+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646197+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:16:43.646201+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.646206+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:16:43.646206+00:00", "trade", 8.27, 41.0]
["2026-09-18T17:16:43.646215+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:16:43.646215+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646215+00:00", "trade", 8.27, 94.0]
["2026-09-18T17:16:43.646215+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646218+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.646218+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646224+00:00", "trade", 8.27, 36.0]
["2026-09-18T17:16:43.646230+00:00", "trade", 8.27, 374.0]
["2026-09-18T17:16:43.646233+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.646249+00:00", "trade", 8.27, 132.0]
["2026-09-18T17:16:43.646283+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646313+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646372+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.646376+00:00", "trade", 8.27, 2000.0]
["2026-09-18T17:16:43.646378+00:00", "trade", 8.27, 666.0]
["2026-09-18T17:16:43.646381+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646384+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646384+00:00", "trade", 8.27, 800.0]
["2026-09-18T17:16:43.646387+00:00", "trade", 8.27, 1601.0]
["2026-09-18T17:16:43.646403+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646417+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:43.646443+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646443+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646443+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646456+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646478+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646484+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646493+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646493+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646516+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646525+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:16:43.646528+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646608+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646609+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.646612+00:00", "trade", 8.27, 45.0]
["2026-09-18T17:16:43.646638+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646659+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646709+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646711+00:00", "trade", 8.27, 1700.0]
["2026-09-18T17:16:43.646715+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646715+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:16:43.646720+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.646769+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:43.646809+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646854+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646856+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:16:43.646899+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646919+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.646925+00:00", "trade", 8.275, 220.0]
["2026-09-18T17:16:43.647255+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.647270+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.647561+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.647743+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:16:43.647743+00:00", "trade", 8.27, 2425.0]
["2026-09-18T17:16:43.647796+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.647800+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:43.647801+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.647815+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:43.647833+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:43.647972+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.647982+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.648044+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.648044+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:43.648047+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.648083+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.648102+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.648107+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.648107+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.648230+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:16:43.648332+00:00", "trade", 8.275, 630.0]
["2026-09-18T17:16:43.648453+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.648456+00:00", "trade", 8.27, 2100.0]
["2026-09-18T17:16:43.648456+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:43.648483+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.648561+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.649159+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.649280+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.651580+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.651605+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.653244+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.653989+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:16:43.654041+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.675872+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:16:43.715462+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.715923+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.717101+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.736799+00:00", "trade", 8.275, 44.0]
["2026-09-18T17:16:43.765837+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.765977+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.766278+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.766318+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.766318+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.766879+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.813856+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.922945+00:00", "trade", 8.2522, 74.0]
["2026-09-18T17:16:43.947378+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.947859+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.948295+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961578+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.961578+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:16:43.961629+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:43.961632+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961647+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961657+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961712+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961717+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961743+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.961749+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:16:43.961818+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961905+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:43.961905+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:16:43.961913+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.961958+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962028+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962078+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962464+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962499+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962619+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962865+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962900+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.962940+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.963381+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.974707+00:00", "trade", 8.27, 197.0]
["2026-09-18T17:16:43.975305+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.999196+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:43.999352+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.000325+00:00", "trade", 8.28, 250.0]
["2026-09-18T17:16:44.035719+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.060080+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:16:44.140037+00:00", "trade", 8.2518, 1.0]
["2026-09-18T17:16:44.230991+00:00", "trade", 8.2706, 20.0]
["2026-09-18T17:16:44.255893+00:00", "trade", 8.2701, 396.0]
["2026-09-18T17:16:44.792126+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.792813+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.792822+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:44.792828+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:44.792831+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.792841+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.792841+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:44.792846+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:44.792846+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:16:44.792849+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.792852+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:16:44.792861+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:44.792867+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:44.792868+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.792868+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.792878+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.792908+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.792921+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.792958+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.792973+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.792998+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.793008+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.793042+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:44.793045+00:00", "trade", 8.27, 508.0]
["2026-09-18T17:16:44.793048+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:44.793053+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:44.793108+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:44.793118+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:44.793173+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793173+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793213+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793329+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793429+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793429+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793429+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793434+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793434+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793434+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793439+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793444+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793444+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793444+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793444+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793449+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793494+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793534+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793614+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793775+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793895+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793935+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793935+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793975+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.793975+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.794501+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.794847+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.794922+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.795855+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.795855+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.796296+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.796296+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.796331+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.796371+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.797343+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.824357+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:44.853552+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:45.027851+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:45.127316+00:00", "trade", 8.2701, 46.0]
["2026-09-18T17:16:45.563895+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:46.312669+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:46.313110+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:46.329237+00:00", "trade", 8.27, 12.0]
["2026-09-18T17:16:46.345081+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:16:46.353925+00:00", "trade", 8.26, 40.0]
["2026-09-18T17:16:46.928348+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:47.087302+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:16:47.736248+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:47.736288+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:47.896779+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:48.128322+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:16:48.463102+00:00", "trade", 8.265, 250.0]
["2026-09-18T17:16:48.682907+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:48.772128+00:00", "trade", 8.2697, 2271.0]
["2026-09-18T17:16:48.772866+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:48.773347+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:49.195526+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:49.558783+00:00", "trade", 8.2676, 13.0]
["2026-09-18T17:16:49.558798+00:00", "trade", 8.2676, 1.0]
["2026-09-18T17:16:50.098358+00:00", "trade", 8.262, 12.0]
["2026-09-18T17:16:50.145784+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:50.340417+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:50.340572+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:50.340893+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:50.513483+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:51.117629+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:51.416444+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:51.609869+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:51.657602+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:51.815933+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:51.882156+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.100870+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.270133+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.449469+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:52.790810+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.791291+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.937532+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:52.937613+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:52.938220+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.938245+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.938251+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:52.938261+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.010506+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.010590+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.011204+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.011244+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.011244+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.011605+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.013124+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.014762+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.086187+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.102305+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:16:53.102952+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.104671+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.105112+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.290120+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:53.290120+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:53.290123+00:00", "trade", 8.27, 26.0]
["2026-09-18T17:16:53.290129+00:00", "trade", 8.27, 899.0]
["2026-09-18T17:16:53.290768+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.290813+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.296615+00:00", "trade", 8.27, 201.0]
["2026-09-18T17:16:53.296619+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.296627+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.296630+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:16:53.296633+00:00", "trade", 8.27, 41.0]
["2026-09-18T17:16:53.296732+00:00", "trade", 8.27, 59.0]
["2026-09-18T17:16:53.296735+00:00", "trade", 8.27, 36.0]
["2026-09-18T17:16:53.296744+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:16:53.296796+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:16:53.296796+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:53.296799+00:00", "trade", 8.27, 275.0]
["2026-09-18T17:16:53.296856+00:00", "trade", 8.27, 37.0]
["2026-09-18T17:16:53.296865+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:53.296868+00:00", "trade", 8.27, 180.0]
["2026-09-18T17:16:53.296871+00:00", "trade", 8.27, 320.0]
["2026-09-18T17:16:53.296880+00:00", "trade", 8.27, 380.0]
["2026-09-18T17:16:53.296895+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:53.296901+00:00", "trade", 8.27, 180.0]
["2026-09-18T17:16:53.297036+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:16:53.297098+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297179+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297216+00:00", "trade", 8.27, 405.0]
["2026-09-18T17:16:53.297222+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.297253+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:53.297259+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297337+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.297350+00:00", "trade", 8.27, 82.0]
["2026-09-18T17:16:53.297350+00:00", "trade", 8.265, 82.0]
["2026-09-18T17:16:53.297353+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:53.297534+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297535+00:00", "trade", 8.27, 496.0]
["2026-09-18T17:16:53.297535+00:00", "trade", 8.27, 104.0]
["2026-09-18T17:16:53.297538+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:53.297545+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297545+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297545+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297575+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297614+00:00", "trade", 8.27, 94.0]
["2026-09-18T17:16:53.297614+00:00", "trade", 8.27, 26.0]
["2026-09-18T17:16:53.297620+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297620+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297660+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297660+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297677+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:16:53.297677+00:00", "trade", 8.27, 445.0]
["2026-09-18T17:16:53.297680+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297735+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.297740+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.297944+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.297945+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.298136+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.298216+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.298337+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.298341+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.298341+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.298347+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:53.298577+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.298818+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.299018+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.299218+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.299494+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.299511+00:00", "trade", 8.27, 120.0]
["2026-09-18T17:16:53.299534+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.299574+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.303622+00:00", "trade", 8.27, 63.0]
["2026-09-18T17:16:53.307819+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.308260+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.324085+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.324290+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.324704+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.324704+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.325025+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.325185+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.325426+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.325907+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.326228+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.328761+00:00", "trade", 8.27, 964.0]
["2026-09-18T17:16:53.329029+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.329029+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.329029+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.329778+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:53.330358+00:00", "trade", 8.27, 83.0]
["2026-09-18T17:16:53.330468+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.330708+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.330945+00:00", "trade", 8.27, 436.0]
["2026-09-18T17:16:53.332949+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.336538+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:16:53.339253+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.343295+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.343322+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.343812+00:00", "trade", 8.27, 393.0]
["2026-09-18T17:16:53.343950+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.343950+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.344391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.344391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.344431+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.344912+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.364479+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.364519+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.365319+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:16:53.366318+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.367521+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.389804+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.401812+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402008+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402173+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402369+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402449+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402489+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402494+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402529+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402569+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402930+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.402930+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.408052+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.411931+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.422977+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.442068+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.550027+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.550042+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.550238+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:16:53.550241+00:00", "trade", 8.27, 293.0]
["2026-09-18T17:16:53.550439+00:00", "trade", 8.27, 74.0]
["2026-09-18T17:16:53.550443+00:00", "trade", 8.27, 26.0]
["2026-09-18T17:16:53.550496+00:00", "trade", 8.27, 74.0]
["2026-09-18T17:16:53.550500+00:00", "trade", 8.27, 126.0]
["2026-09-18T17:16:53.550621+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.550786+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.550791+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.550796+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:16:53.550801+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:53.550816+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:53.550873+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:53.550887+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:53.550892+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:53.550937+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:16:53.550984+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:16:53.550992+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.550992+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551053+00:00", "trade", 8.27, 35.0]
["2026-09-18T17:16:53.551062+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551182+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551368+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551498+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551543+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:53.551627+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:16:53.551639+00:00", "trade", 8.27, 63.0]
["2026-09-18T17:16:53.551658+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551739+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551779+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551819+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.551939+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.552019+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.552072+00:00", "trade", 8.27, 19.0]
["2026-09-18T17:16:53.552300+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.552741+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.553377+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.553783+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.576069+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:53.576075+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:16:53.576598+00:00", "trade", 8.275, 410.0]
["2026-09-18T17:16:53.688584+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:53.904179+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:53.904287+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:16:53.904630+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:16:53.911673+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:54.973896+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:16:55.032818+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:16:55.473600+00:00", "trade", 8.275, 54.0]
["2026-09-18T17:16:55.475915+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:16:55.659538+00:00", "trade", 8.2526, 100.0]
["2026-09-18T17:16:56.215890+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:56.251675+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:16:57.215246+00:00", "trade", 8.2799, 4900.0]
["2026-09-18T17:16:57.314013+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:00.004760+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:00.038271+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:17:00.728117+00:00", "trade", 8.27, 9.0]
["2026-09-18T17:17:00.739748+00:00", "trade", 8.252, 100.0]
["2026-09-18T17:17:01.313879+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:17:02.031727+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:02.092987+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:02.093042+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:02.246786+00:00", "trade", 8.2799, 134.0]
["2026-09-18T17:17:02.775369+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.027609+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.247805+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:03.249651+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.250132+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.323752+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.324254+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.324474+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.401783+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.401923+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:03.866396+00:00", "trade", 8.2768, 3.0]
["2026-09-18T17:17:03.999369+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:04.000696+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:04.001137+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:04.354859+00:00", "trade", 8.2548, 100.0]
["2026-09-18T17:17:04.356432+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:04.448881+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:04.887019+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:17:05.000313+00:00", "trade", 8.2548, 1.0]
["2026-09-18T17:17:05.219831+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:17:06.514041+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:06.565951+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:17:07.058473+00:00", "trade", 8.275, 1010.0]
["2026-09-18T17:17:08.028332+00:00", "trade", 8.2544, 1.0]
["2026-09-18T17:17:08.445661+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:17:08.601867+00:00", "trade", 8.275, 18.0]
["2026-09-18T17:17:08.745523+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:08.745548+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:08.789691+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:17:08.877251+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:08.985675+00:00", "trade", 8.275, 60.0]
["2026-09-18T17:17:09.003950+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:17:09.888983+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:17:10.774994+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:17:11.605585+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:11.714283+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:11.850506+00:00", "trade", 8.2651, 7.0]
["2026-09-18T17:17:12.427228+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:17:12.428299+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:13.102646+00:00", "trade", 8.2791, 1.0]
["2026-09-18T17:17:13.469159+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:13.541842+00:00", "trade", 8.275, 121.0]
["2026-09-18T17:17:13.692531+00:00", "trade", 8.275, 121.0]
["2026-09-18T17:17:13.711620+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:17:14.047077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:14.048310+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:14.048756+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:14.070367+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:14.240201+00:00", "trade", 8.2521, 100.0]
["2026-09-18T17:17:15.391310+00:00", "trade", 8.2561, 200.0]
["2026-09-18T17:17:15.486856+00:00", "trade", 8.275, 387.0]
["2026-09-18T17:17:15.703924+00:00", "trade", 8.28, 150.0]
["2026-09-18T17:17:15.951398+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:15.977846+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:15.978292+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:16.852061+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:17:16.971392+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:16.971833+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:17.230357+00:00", "trade", 8.275, 18.0]
["2026-09-18T17:17:18.295659+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:18.991052+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:19.037808+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:19.136949+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:17:19.975687+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:17:20.425983+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:20.486511+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:17:20.497824+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:17:20.497883+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.497912+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:17:20.497917+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:17:20.497963+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.498164+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.498169+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.498174+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.498179+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.498194+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.499086+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.961560+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.961607+00:00", "trade", 8.27, 11705.0]
["2026-09-18T17:17:20.961620+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.962146+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:20.962687+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:21.080608+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:21.591843+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:21.962638+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:21.963361+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:23.132314+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:23.490888+00:00", "trade", 8.2569, 100.0]
["2026-09-18T17:17:23.492269+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:23.492435+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:23.752059+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:17:23.753154+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:23.753194+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:23.865491+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:24.513965+00:00", "trade", 8.275, 70.0]
["2026-09-18T17:17:24.513965+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:24.513967+00:00", "trade", 8.275, 30.0]
["2026-09-18T17:17:24.538855+00:00", "trade", 8.2723, 6.0]
["2026-09-18T17:17:24.608897+00:00", "trade", 8.275, 1100.0]
["2026-09-18T17:17:24.896632+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:24.898404+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:24.898406+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:25.295786+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:17:25.886498+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:17:26.647003+00:00", "trade", 8.275, 2000.0]
["2026-09-18T17:17:27.382241+00:00", "trade", 8.28, 88.0]
["2026-09-18T17:17:27.509978+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:27.781121+00:00", "trade", 8.2572, 100.0]
["2026-09-18T17:17:29.767072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:30.004787+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:30.059504+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:17:30.447029+00:00", "trade", 8.2799, 25.0]
["2026-09-18T17:17:30.767234+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:31.072098+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:31.074738+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:31.250944+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:31.465366+00:00", "trade", 8.2584, 100.0]
["2026-09-18T17:17:31.987620+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:17:33.193104+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:33.469456+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:34.149843+00:00", "trade", 8.2665, 5.0]
["2026-09-18T17:17:34.150868+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:34.153698+00:00", "trade", 8.2665, 1.0]
["2026-09-18T17:17:34.316601+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:17:34.372507+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:17:34.473662+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:34.521200+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:34.925097+00:00", "trade", 8.2575, 1.0]
["2026-09-18T17:17:34.997362+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:17:35.340938+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:17:35.341841+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:35.342222+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:35.436357+00:00", "trade", 8.2795, 10.0]
["2026-09-18T17:17:35.514558+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:35.827640+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:36.530862+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:36.755049+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:36.755074+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:36.755676+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:36.755981+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:37.291442+00:00", "trade", 8.2669, 7.0]
["2026-09-18T17:17:37.618806+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:17:37.619464+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:37.619464+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:37.620311+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:37.760759+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:37.986020+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:37.986501+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:38.451629+00:00", "trade", 8.275, 41.0]
["2026-09-18T17:17:38.469212+00:00", "trade", 8.275, 59.0]
["2026-09-18T17:17:38.796125+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:38.821836+00:00", "trade", 8.2701, 216.0]
["2026-09-18T17:17:39.519741+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.519753+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.519753+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.519760+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:17:39.519807+00:00", "trade", 8.27, 850.0]
["2026-09-18T17:17:39.519819+00:00", "trade", 8.275, 199.0]
["2026-09-18T17:17:39.520351+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.520968+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.521203+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:39.521243+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:39.521243+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:39.521563+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.521920+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:39.522264+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.522856+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.523518+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.523924+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:39.546700+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:17:39.561023+00:00", "trade", 8.2577, 100.0]
["2026-09-18T17:17:39.630147+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:39.947146+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:39.947662+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:40.326582+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:40.334398+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:40.785746+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:17:41.535780+00:00", "trade", 8.275, 1491.0]
["2026-09-18T17:17:41.535813+00:00", "trade", 8.275, 109.0]
["2026-09-18T17:17:41.535855+00:00", "trade", 8.275, 14400.0]
["2026-09-18T17:17:41.648529+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:41.648609+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:41.649050+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:41.685990+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:41.687346+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:42.168826+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:17:43.649184+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:45.381196+00:00", "trade", 8.2526, 100.0]
["2026-09-18T17:17:45.523687+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:45.579090+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:45.727739+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:46.995406+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:47.283878+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:17:47.284933+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:17:47.366433+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:47.842389+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:48.173335+00:00", "trade", 8.275, 6.0]
["2026-09-18T17:17:48.675988+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:17:49.254858+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:49.368757+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:49.773350+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:17:49.773383+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:17:49.774346+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:17:49.874524+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:49.972077+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:17:51.021865+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:52.041755+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:17:52.254620+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:52.402733+00:00", "trade", 8.275, 49.0]
["2026-09-18T17:17:52.404105+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:52.419206+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:17:53.957876+00:00", "trade", 8.2799, 100.0]
["2026-09-18T17:17:54.370789+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.604204+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.604264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.604344+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.604495+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.729080+00:00", "trade", 8.27, 436.0]
["2026-09-18T17:17:54.729233+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:17:54.729299+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:54.729702+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.729823+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.729823+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:54.730264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.374831+00:00", "trade", 8.27, 44.0]
["2026-09-18T17:17:55.444892+00:00", "trade", 8.2589, 1.0]
["2026-09-18T17:17:55.672229+00:00", "trade", 8.27, 2200.0]
["2026-09-18T17:17:55.672635+00:00", "trade", 8.2701, 300.0]
["2026-09-18T17:17:55.672743+00:00", "trade", 8.27, 3300.0]
["2026-09-18T17:17:55.672993+00:00", "trade", 8.2701, 2200.0]
["2026-09-18T17:17:55.673017+00:00", "trade", 8.2701, 3300.0]
["2026-09-18T17:17:55.674000+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:55.674021+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.674062+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.674132+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.674145+00:00", "trade", 8.27, 399.0]
["2026-09-18T17:17:55.674145+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:17:55.674148+00:00", "trade", 8.27, 301.0]
["2026-09-18T17:17:55.674446+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:55.674497+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:17:55.674503+00:00", "trade", 8.27, 74.0]
["2026-09-18T17:17:55.674578+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.674648+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.674701+00:00", "trade", 8.2701, 399.0]
["2026-09-18T17:17:55.675009+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.675049+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.675056+00:00", "trade", 8.2701, 1000.0]
["2026-09-18T17:17:55.675083+00:00", "trade", 8.2701, 301.0]
["2026-09-18T17:17:55.675490+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.676091+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.679783+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:17:55.680813+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.684572+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.706544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:55.937377+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:56.107911+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:56.107971+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:56.108076+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:17:56.108362+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:56.108458+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:17:56.108756+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:56.108875+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:56.109138+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:17:56.109204+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:17:56.109712+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:56.171265+00:00", "trade", 8.2595, 100.0]
["2026-09-18T17:17:56.607671+00:00", "trade", 8.279, 5.0]
["2026-09-18T17:17:56.608697+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:17:57.730720+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:57.806879+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:17:57.808224+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:17:57.835613+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:17:59.641004+00:00", "trade", 8.2672, 27.0]
["2026-09-18T17:18:00.004811+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:00.449828+00:00", "trade", 8.275, 31.0]
["2026-09-18T17:18:01.320005+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:01.362902+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:01.499968+00:00", "trade", 8.2528, 1100.0]
["2026-09-18T17:18:02.069068+00:00", "trade", 8.2689, 7.0]
["2026-09-18T17:18:03.088683+00:00", "trade", 8.2689, 20.0]
["2026-09-18T17:18:03.089236+00:00", "trade", 8.2689, 13.0]
["2026-09-18T17:18:03.090603+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:03.126072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:04.328887+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:18:04.328914+00:00", "trade", 8.275, 9000.0]
["2026-09-18T17:18:04.408189+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:04.408372+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:18:04.408429+00:00", "trade", 8.275, 99.0]
["2026-09-18T17:18:04.408817+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:04.409211+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:04.409599+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:04.434381+00:00", "trade", 8.2531, 100.0]
["2026-09-18T17:18:04.517463+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:18:04.936280+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:18:05.059513+00:00", "trade", 8.2531, 100.0]
["2026-09-18T17:18:05.518460+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:18:05.699097+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:18:06.128608+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:18:06.281452+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:06.838538+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:18:06.995234+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:18:07.976854+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:18:08.047333+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.047393+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.047944+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.061241+00:00", "trade", 8.2594, 1.0]
["2026-09-18T17:18:08.069495+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.908740+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.908790+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.908945+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.909717+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.928665+00:00", "trade", 8.2693, 12.0]
["2026-09-18T17:18:08.930026+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:08.982997+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:18:09.036037+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:09.036393+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:09.666160+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:10.010308+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:10.242508+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:18:12.024819+00:00", "trade", 8.2714, 43.0]
["2026-09-18T17:18:12.904226+00:00", "trade", 8.28, 235.0]
["2026-09-18T17:18:13.914706+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:13.914772+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:13.954907+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:14.032003+00:00", "trade", 8.2605, 100.0]
["2026-09-18T17:18:15.151599+00:00", "trade", 8.2605, 1.0]
["2026-09-18T17:18:16.479330+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:16.480358+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:18:16.688248+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:16.718918+00:00", "trade", 8.2792, 10.0]
["2026-09-18T17:18:17.470061+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:17.470107+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:17.470322+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.104484+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.104960+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.105236+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.105903+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.105903+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.131408+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.131739+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.132290+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.132310+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.132711+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.132872+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.143668+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:18:18.179548+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.299122+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.513511+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.751111+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:18.800420+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T17:18:18.802608+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:19.097564+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:19.097614+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:19.097940+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:19.098055+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:19.717949+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:20.170324+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:20.331587+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:20.857627+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:20.947493+00:00", "trade", 8.2799, 20.0]
["2026-09-18T17:18:21.113997+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.114433+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.114498+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.114568+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.217450+00:00", "trade", 8.275, 186.0]
["2026-09-18T17:18:21.220931+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.221002+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:18:21.489534+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.498054+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.498216+00:00", "trade", 8.27, 39.0]
["2026-09-18T17:18:21.498450+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.499202+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.499242+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.518012+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.567971+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.768768+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.769650+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:21.956033+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.030288+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:18:22.120178+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.120313+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.120383+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.120769+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.174462+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.174542+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.174943+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.175028+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.246854+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:22.401000+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:23.826601+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:18:24.082630+00:00", "trade", 8.275, 800.0]
["2026-09-18T17:18:24.569524+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:24.999581+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:25.521384+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:25.521961+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:25.522022+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:25.522418+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:18:25.522434+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:25.597829+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:25.597978+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:25.686043+00:00", "trade", 8.2609, 100.0]
["2026-09-18T17:18:25.769540+00:00", "trade", 8.2716, 9.0]
["2026-09-18T17:18:26.850580+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:29.280741+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:29.849844+00:00", "trade", 8.2607, 21.0]
["2026-09-18T17:18:30.004832+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:30.066954+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:18:31.269425+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:18:31.269491+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:18:31.275989+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:18:31.282476+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282491+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.282491+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:18:31.282497+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:18:31.282497+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282509+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:18:31.282512+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:18:31.282512+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:18:31.282542+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282548+00:00", "trade", 8.27, 18.0]
["2026-09-18T17:18:31.282548+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.282552+00:00", "trade", 8.27, 31.0]
["2026-09-18T17:18:31.282553+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.282554+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.282561+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:18:31.282561+00:00", "trade", 8.27, 800.0]
["2026-09-18T17:18:31.282565+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:18:31.282565+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.282571+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282571+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:18:31.282571+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:18:31.282571+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:18:31.282576+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282576+00:00", "trade", 8.27, 508.0]
["2026-09-18T17:18:31.282579+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282579+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:18:31.282585+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:18:31.282585+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.282585+00:00", "trade", 8.27, 64.0]
["2026-09-18T17:18:31.282587+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:18:31.282590+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282590+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.282593+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282593+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.282598+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.282599+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282603+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.282648+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282659+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282659+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282659+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282663+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282663+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282669+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282669+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282669+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282673+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282683+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282683+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282750+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282750+00:00", "trade", 8.27, 88.0]
["2026-09-18T17:18:31.282756+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.282763+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282829+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282834+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282834+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282844+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282844+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282894+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.282904+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283049+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283049+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283116+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:18:31.283205+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283205+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283225+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283225+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283265+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283270+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283360+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:18:31.283385+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283505+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283545+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283565+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283625+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.283645+00:00", "trade", 8.265, 131.0]
["2026-09-18T17:18:31.283748+00:00", "trade", 8.265, 707.0]
["2026-09-18T17:18:31.283781+00:00", "trade", 8.265, 1429.0]
["2026-09-18T17:18:31.283784+00:00", "trade", 8.265, 1124.0]
["2026-09-18T17:18:31.283790+00:00", "trade", 8.265, 1405.0]
["2026-09-18T17:18:31.283790+00:00", "trade", 8.265, 305.0]
["2026-09-18T17:18:31.283796+00:00", "trade", 8.27, 42.0]
["2026-09-18T17:18:31.283829+00:00", "trade", 8.265, 295.0]
["2026-09-18T17:18:31.283835+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:18:31.283835+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:18:31.283841+00:00", "trade", 8.265, 62.0]
["2026-09-18T17:18:31.283841+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.283844+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:18:31.283844+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:18:31.283847+00:00", "trade", 8.27, 1424.0]
["2026-09-18T17:18:31.283850+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.283854+00:00", "trade", 8.27, 440.0]
["2026-09-18T17:18:31.283856+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.283862+00:00", "trade", 8.27, 101.0]
["2026-09-18T17:18:31.283958+00:00", "trade", 8.265, 950.0]
["2026-09-18T17:18:31.283988+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:18:31.284015+00:00", "trade", 8.265, 339.0]
["2026-09-18T17:18:31.284027+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284036+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:18:31.284055+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:18:31.284060+00:00", "trade", 8.27, 48.0]
["2026-09-18T17:18:31.284060+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284067+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:18:31.284075+00:00", "trade", 8.265, 45.0]
["2026-09-18T17:18:31.284117+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284117+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284137+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284142+00:00", "trade", 8.27, 483.0]
["2026-09-18T17:18:31.284182+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284192+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284207+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284238+00:00", "trade", 8.27, 29.0]
["2026-09-18T17:18:31.284242+00:00", "trade", 8.27, 576.0]
["2026-09-18T17:18:31.284244+00:00", "trade", 8.27, 2000.0]
["2026-09-18T17:18:31.284248+00:00", "trade", 8.27, 666.0]
["2026-09-18T17:18:31.284248+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284253+00:00", "trade", 8.27, 800.0]
["2026-09-18T17:18:31.284253+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284256+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284256+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284257+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284259+00:00", "trade", 8.27, 91.0]
["2026-09-18T17:18:31.284262+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284267+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284267+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284272+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284272+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284278+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284278+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284292+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284297+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284307+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284307+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284328+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284328+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284338+00:00", "trade", 8.27, 46.0]
["2026-09-18T17:18:31.284340+00:00", "trade", 8.27, 102.0]
["2026-09-18T17:18:31.284342+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284364+00:00", "trade", 8.27, 148.0]
["2026-09-18T17:18:31.284367+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284367+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284392+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284392+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284392+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284397+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284403+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284422+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284476+00:00", "trade", 8.265, 40.0]
["2026-09-18T17:18:31.284476+00:00", "trade", 8.265, 40.0]
["2026-09-18T17:18:31.284478+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:18:31.284515+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:18:31.284518+00:00", "trade", 8.265, 37.0]
["2026-09-18T17:18:31.284521+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:18:31.284521+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:18:31.284533+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284533+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284533+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284554+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:18:31.284557+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284583+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284588+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284623+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284663+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284731+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:18:31.284738+00:00", "trade", 8.27, 27.0]
["2026-09-18T17:18:31.284746+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.284748+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284752+00:00", "trade", 8.27, 73.0]
["2026-09-18T17:18:31.284823+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284828+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.284944+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285064+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285170+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:18:31.285173+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.285173+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:18:31.285206+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285206+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285219+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285221+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285224+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285320+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:18:31.285385+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285408+00:00", "trade", 8.27, 839.0]
["2026-09-18T17:18:31.285414+00:00", "trade", 8.27, 417.0]
["2026-09-18T17:18:31.285414+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285420+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285423+00:00", "trade", 8.27, 9.0]
["2026-09-18T17:18:31.285423+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285426+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:18:31.285438+00:00", "trade", 8.27, 48.0]
["2026-09-18T17:18:31.285456+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285456+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285456+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285460+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285460+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285460+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285465+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285465+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285465+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285470+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285470+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285470+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285470+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285480+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285485+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285485+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285505+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285505+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285516+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.285516+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:18:31.285540+00:00", "trade", 8.27, 498.0]
["2026-09-18T17:18:31.285540+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:18:31.285545+00:00", "trade", 8.28, 118.0]
["2026-09-18T17:18:31.285545+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285546+00:00", "trade", 8.28, 584.0]
["2026-09-18T17:18:31.285590+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285590+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285595+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285595+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:18:31.285597+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.285597+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:18:31.285597+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.285597+00:00", "trade", 8.27, 839.0]
["2026-09-18T17:18:31.285600+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285606+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:18:31.285615+00:00", "trade", 8.27, 240.0]
["2026-09-18T17:18:31.285615+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.285619+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.285619+00:00", "trade", 8.27, 68.0]
["2026-09-18T17:18:31.285621+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:18:31.285628+00:00", "trade", 8.27, 48.0]
["2026-09-18T17:18:31.285631+00:00", "trade", 8.27, 1681.0]
["2026-09-18T17:18:31.285635+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285639+00:00", "trade", 8.27, 177.0]
["2026-09-18T17:18:31.285645+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285654+00:00", "trade", 8.27, 1022.0]
["2026-09-18T17:18:31.285675+00:00", "trade", 8.27, 184.0]
["2026-09-18T17:18:31.285676+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285678+00:00", "trade", 8.27, 373.0]
["2026-09-18T17:18:31.285691+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285695+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285716+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285730+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285730+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285736+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285745+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285757+00:00", "trade", 8.27, 660.0]
["2026-09-18T17:18:31.285781+00:00", "trade", 8.27, 900.0]
["2026-09-18T17:18:31.285784+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285806+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285817+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:18:31.285844+00:00", "trade", 8.27, 1095.0]
["2026-09-18T17:18:31.285856+00:00", "trade", 8.27, 899.0]
["2026-09-18T17:18:31.285856+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.285859+00:00", "trade", 8.27, 48.0]
["2026-09-18T17:18:31.285859+00:00", "trade", 8.27, 982.0]
["2026-09-18T17:18:31.285871+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285871+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285871+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285877+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285877+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285883+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:18:31.285886+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285886+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285886+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285886+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:18:31.285901+00:00", "trade", 8.27, 195.0]
["2026-09-18T17:18:31.285901+00:00", "trade", 8.27, 53.0]
["2026-09-18T17:18:31.285904+00:00", "trade", 8.27, 178.0]
["2026-09-18T17:18:31.285908+00:00", "trade", 8.27, 220.0]
["2026-09-18T17:18:31.285910+00:00", "trade", 8.27, 157.0]
["2026-09-18T17:18:31.285917+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.285919+00:00", "trade", 8.27, 1421.0]
["2026-09-18T17:18:31.285940+00:00", "trade", 8.27, 950.0]
["2026-09-18T17:18:31.285947+00:00", "trade", 8.27, 535.0]
["2026-09-18T17:18:31.285956+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.285961+00:00", "trade", 8.27, 1083.0]
["2026-09-18T17:18:31.285961+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.285961+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.285961+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.285979+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.285994+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:18:31.286042+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:31.286051+00:00", "trade", 8.27, 475.0]
["2026-09-18T17:18:31.286054+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:18:31.286078+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:18:31.286085+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.286087+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286087+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286092+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:18:31.286092+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.286092+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286092+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286096+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:18:31.286096+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.286096+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:18:31.286100+00:00", "trade", 8.27, 965.0]
["2026-09-18T17:18:31.286100+00:00", "trade", 8.275, 835.0]
["2026-09-18T17:18:31.286102+00:00", "trade", 8.275, 846.0]
["2026-09-18T17:18:31.286105+00:00", "trade", 8.27, 156.0]
["2026-09-18T17:18:31.286135+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:18:31.286141+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:18:31.286147+00:00", "trade", 8.27, 1404.0]
["2026-09-18T17:18:31.286199+00:00", "trade", 8.27, 475.0]
["2026-09-18T17:18:31.286227+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286283+00:00", "trade", 8.27, 475.0]
["2026-09-18T17:18:31.286409+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.286409+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:18:31.286421+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:18:31.286421+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:18:31.286425+00:00", "trade", 8.28, 158.0]
["2026-09-18T17:18:31.286427+00:00", "trade", 8.27, 932.0]
["2026-09-18T17:18:31.286434+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.286434+00:00", "trade", 8.28, 1100.0]
["2026-09-18T17:18:31.286437+00:00", "trade", 8.28, 48.0]
["2026-09-18T17:18:31.286439+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:18:31.286472+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.286536+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:18:31.286539+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:18:31.286542+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:18:31.286542+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:18:31.286548+00:00", "trade", 8.27, 1100.0]
["2026-09-18T17:18:31.286548+00:00", "trade", 8.27, 324.0]
["2026-09-18T17:18:31.286553+00:00", "trade", 8.28, 722.0]
["2026-09-18T17:18:31.286553+00:00", "trade", 8.28, 184.0]
["2026-09-18T17:18:31.286553+00:00", "trade", 8.28, 1421.0]
["2026-09-18T17:18:31.286553+00:00", "trade", 8.28, 535.0]
["2026-09-18T17:18:31.286553+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.286553+00:00", "trade", 8.28, 138.0]
["2026-09-18T17:18:31.286556+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.286593+00:00", "trade", 8.28, 110.0]
["2026-09-18T17:18:31.286599+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:18:31.286601+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:18:31.286703+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286728+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286734+00:00", "trade", 8.275, 1096.0]
["2026-09-18T17:18:31.286828+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286866+00:00", "trade", 8.28, 853.0]
["2026-09-18T17:18:31.286866+00:00", "trade", 8.28, 435.0]
["2026-09-18T17:18:31.286881+00:00", "trade", 8.28, 66.0]
["2026-09-18T17:18:31.286885+00:00", "trade", 8.2725, 1491.0]
["2026-09-18T17:18:31.286888+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.286891+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.286894+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:18:31.286903+00:00", "trade", 8.28, 13.0]
["2026-09-18T17:18:31.286905+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:18:31.286917+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:18:31.286959+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.286971+00:00", "trade", 8.2725, 991.0]
["2026-09-18T17:18:31.287007+00:00", "trade", 8.27, 60.0]
["2026-09-18T17:18:31.287053+00:00", "trade", 8.27, 475.0]
["2026-09-18T17:18:31.287059+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287107+00:00", "trade", 8.27, 950.0]
["2026-09-18T17:18:31.287119+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287125+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.287128+00:00", "trade", 8.275, 9.0]
["2026-09-18T17:18:31.287137+00:00", "trade", 8.27, 475.0]
["2026-09-18T17:18:31.287159+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287169+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287169+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287170+00:00", "trade", 8.27, 1050.0]
["2026-09-18T17:18:31.287203+00:00", "trade", 8.28, 800.0]
["2026-09-18T17:18:31.287212+00:00", "trade", 8.2725, 435.0]
["2026-09-18T17:18:31.287212+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:18:31.287215+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:18:31.287244+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287324+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287423+00:00", "trade", 8.27, 63.0]
["2026-09-18T17:18:31.287425+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.287425+00:00", "trade", 8.28, 9.0]
["2026-09-18T17:18:31.287425+00:00", "trade", 8.28, 391.0]
["2026-09-18T17:18:31.287437+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.287447+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:31.287455+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287455+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287455+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287460+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287475+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287480+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287480+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287485+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287490+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287516+00:00", "trade", 8.2725, 1560.0]
["2026-09-18T17:18:31.287570+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287621+00:00", "trade", 8.28, 800.0]
["2026-09-18T17:18:31.287636+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:18:31.287636+00:00", "trade", 8.28, 165.0]
["2026-09-18T17:18:31.287685+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287696+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287696+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287696+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287700+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287715+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287721+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287721+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287725+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.287745+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.288051+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.288066+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.288307+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.288547+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.289016+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:18:31.289144+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.289585+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.289945+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.290026+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.290537+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.290587+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.290589+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:18:31.290685+00:00", "trade", 8.275, 29.0]
["2026-09-18T17:18:31.291113+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.292574+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:31.293563+00:00", "trade", 8.27, 66.0]
["2026-09-18T17:18:31.296266+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.298648+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:31.304846+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:31.304852+00:00", "trade", 8.275, 169.0]
["2026-09-18T17:18:31.305020+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:18:31.307255+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:18:31.314436+00:00", "trade", 8.275, 95.0]
["2026-09-18T17:18:31.328560+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:18:31.348236+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:31.355207+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:18:31.355309+00:00", "trade", 8.275, 46.0]
["2026-09-18T17:18:31.356036+00:00", "trade", 8.275, 18.0]
["2026-09-18T17:18:31.356376+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:18:31.356668+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:18:31.361967+00:00", "trade", 8.27, 3000.0]
["2026-09-18T17:18:31.386415+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.813414+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.813470+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:31.922328+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:32.286599+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:18:32.564338+00:00", "trade", 8.27, 11.0]
["2026-09-18T17:18:32.668298+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:18:34.018116+00:00", "trade", 8.28, 66.0]
["2026-09-18T17:18:34.018122+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:18:34.018125+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:18:34.018179+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018182+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018186+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018186+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:18:34.018188+00:00", "trade", 8.28, 324.0]
["2026-09-18T17:18:34.018188+00:00", "trade", 8.28, 118.0]
["2026-09-18T17:18:34.018203+00:00", "trade", 8.28, 1169.0]
["2026-09-18T17:18:34.018230+00:00", "trade", 8.28, 94.0]
["2026-09-18T17:18:34.018240+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018240+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018249+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:18:34.018252+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:18:34.018252+00:00", "trade", 8.28, 336.0]
["2026-09-18T17:18:34.018264+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018266+00:00", "trade", 8.28, 10500.0]
["2026-09-18T17:18:34.018270+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018273+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:18:34.018273+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018275+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:18:34.018275+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:18:34.018279+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:18:34.018290+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018290+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018310+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018313+00:00", "trade", 8.28, 136.0]
["2026-09-18T17:18:34.018313+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018315+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018315+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018318+00:00", "trade", 8.28, 99.0]
["2026-09-18T17:18:34.018318+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018320+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018320+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018321+00:00", "trade", 8.28, 291.0]
["2026-09-18T17:18:34.018330+00:00", "trade", 8.28, 709.0]
["2026-09-18T17:18:34.018330+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018330+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018334+00:00", "trade", 8.28, 4000.0]
["2026-09-18T17:18:34.018339+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:18:34.018339+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018339+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018339+00:00", "trade", 8.28, 894.0]
["2026-09-18T17:18:34.018348+00:00", "trade", 8.28, 121.0]
["2026-09-18T17:18:34.018350+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:18:34.018366+00:00", "trade", 8.28, 71.0]
["2026-09-18T17:18:34.018366+00:00", "trade", 8.28, 932.0]
["2026-09-18T17:18:34.018370+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:18:34.018370+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:18:34.018375+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018375+00:00", "trade", 8.28, 63.0]
["2026-09-18T17:18:34.018420+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:18:34.018438+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018486+00:00", "trade", 8.28, 90.0]
["2026-09-18T17:18:34.018525+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.018555+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018595+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018600+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018600+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018711+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018761+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018761+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018766+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018771+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018771+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018771+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018911+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018922+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018922+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018922+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018926+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018926+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018946+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.018991+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.019087+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:18:34.019310+00:00", "trade", 8.28, 48.0]
["2026-09-18T17:18:34.019507+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.020645+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.020760+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.020796+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.021071+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.021096+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.021552+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.022129+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.022844+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:18:34.023207+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:18:34.023285+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:18:34.023285+00:00", "trade", 8.285, 940.0]
["2026-09-18T17:18:34.023753+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.024109+00:00", "trade", 8.285, 860.0]
["2026-09-18T17:18:34.027345+00:00", "trade", 8.285, 1200.0]
["2026-09-18T17:18:34.027501+00:00", "trade", 8.285, 1827.0]
["2026-09-18T17:18:34.030265+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:18:34.045211+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:34.045214+00:00", "trade", 8.29, 260.0]
["2026-09-18T17:18:34.045680+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.045765+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.045765+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.045765+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.048798+00:00", "trade", 8.2899, 5.0]
["2026-09-18T17:18:34.049012+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:34.049015+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:34.049018+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:34.049033+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:18:34.049036+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:18:34.049039+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:18:34.049039+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:18:34.049042+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:34.049604+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.049857+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:18:34.049866+00:00", "trade", 8.29, 1010.0]
["2026-09-18T17:18:34.049960+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.050241+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:34.133784+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.231834+00:00", "trade", 8.285, 950.0]
["2026-09-18T17:18:35.233187+00:00", "trade", 8.29, 950.0]
["2026-09-18T17:18:35.235352+00:00", "trade", 8.29, 96.0]
["2026-09-18T17:18:35.236269+00:00", "trade", 8.285, 96.0]
["2026-09-18T17:18:35.241126+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.241129+00:00", "trade", 8.29, 1300.0]
["2026-09-18T17:18:35.241467+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.241469+00:00", "trade", 8.29, 343.0]
["2026-09-18T17:18:35.244639+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.244641+00:00", "trade", 8.29, 4124.0]
["2026-09-18T17:18:35.244644+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:18:35.244716+00:00", "trade", 8.285, 6454.0]
["2026-09-18T17:18:35.245471+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.250613+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.250616+00:00", "trade", 8.29, 220.0]
["2026-09-18T17:18:35.250684+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.250689+00:00", "trade", 8.29, 2013.0]
["2026-09-18T17:18:35.250689+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250694+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250694+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250694+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250729+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250729+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250759+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250779+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250788+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.250799+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250799+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250844+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250854+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250864+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250899+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250912+00:00", "trade", 8.29, 214.0]
["2026-09-18T17:18:35.250912+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:18:35.250914+00:00", "trade", 8.29, 1100.0]
["2026-09-18T17:18:35.250917+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:18:35.250917+00:00", "trade", 8.29, 197.0]
["2026-09-18T17:18:35.250921+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:18:35.250932+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.250938+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:18:35.250940+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250942+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:18:35.250944+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250945+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:18:35.250948+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:18:35.250953+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:18:35.250953+00:00", "trade", 8.29, 90.0]
["2026-09-18T17:18:35.250955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250959+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:18:35.250960+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250960+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250965+00:00", "trade", 8.29, 699.0]
["2026-09-18T17:18:35.250965+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250965+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250969+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:18:35.250970+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250970+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250970+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250971+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.250974+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250975+00:00", "trade", 8.29, 74.0]
["2026-09-18T17:18:35.250980+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:18:35.250985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250986+00:00", "trade", 8.29, 650.0]
["2026-09-18T17:18:35.250989+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.250999+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251019+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.251019+00:00", "trade", 8.29, 666.0]
["2026-09-18T17:18:35.251019+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:18:35.251030+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251034+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251044+00:00", "trade", 8.29, 289.0]
["2026-09-18T17:18:35.251086+00:00", "trade", 8.29, 1025.0]
["2026-09-18T17:18:35.251086+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:18:35.251200+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251215+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251215+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251235+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251240+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251255+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251265+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251270+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251285+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251355+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251360+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251395+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251400+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251400+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251440+00:00", "trade", 8.29, 16.0]
["2026-09-18T17:18:35.251446+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:18:35.251482+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:18:35.251527+00:00", "trade", 8.29, 2700.0]
["2026-09-18T17:18:35.251527+00:00", "trade", 8.29, 900.0]
["2026-09-18T17:18:35.251531+00:00", "trade", 8.29, 900.0]
["2026-09-18T17:18:35.251531+00:00", "trade", 8.29, 900.0]
["2026-09-18T17:18:35.251533+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.251556+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251631+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251636+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251676+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251705+00:00", "trade", 8.29, 220.0]
["2026-09-18T17:18:35.251706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251736+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251751+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251831+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251876+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.251876+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.251891+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:18:35.251891+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.251912+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252027+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.252027+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.252030+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.252077+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252147+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252165+00:00", "trade", 8.29, 180.0]
["2026-09-18T17:18:35.252167+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252167+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252168+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.252172+00:00", "trade", 8.29, 2700.0]
["2026-09-18T17:18:35.252172+00:00", "trade", 8.29, 518.0]
["2026-09-18T17:18:35.252172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252177+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.252177+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:18:35.252177+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252210+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.252282+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:18:35.252353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252408+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252523+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252568+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252568+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252658+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.252815+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.252834+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.253430+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.253461+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.253762+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.253765+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.253775+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:18:35.253780+00:00", "trade", 8.29, 95.0]
["2026-09-18T17:18:35.253781+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:35.253823+00:00", "trade", 8.29, 205.0]
["2026-09-18T17:18:35.253831+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.253871+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.253873+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:18:35.253876+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:18:35.253936+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.253942+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.254077+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:18:35.254077+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.254087+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.254096+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.254099+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.254102+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:35.254112+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.254187+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:35.254197+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254197+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254212+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254247+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254297+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254312+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254342+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254362+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254368+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254368+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254368+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254373+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254373+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254377+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254377+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254423+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254423+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254433+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254473+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254593+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254633+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254633+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254874+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.254874+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.255034+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.255515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.255602+00:00", "trade", 8.285, 14.0]
["2026-09-18T17:18:35.255836+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.256050+00:00", "trade", 8.295, 987.0]
["2026-09-18T17:18:35.256277+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.256277+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.256553+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.256895+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:18:35.260179+00:00", "trade", 8.29, 800.0]
["2026-09-18T17:18:35.263334+00:00", "trade", 8.295, 600.0]
["2026-09-18T17:18:35.355573+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.894374+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:18:35.895441+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.895882+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:35.900470+00:00", "trade", 8.285, 475.0]
["2026-09-18T17:18:35.901167+00:00", "trade", 8.285, 475.0]
["2026-09-18T17:18:35.901594+00:00", "trade", 8.285, 280.0]
["2026-09-18T17:18:35.925083+00:00", "trade", 8.2899, 7500.0]
["2026-09-18T17:18:36.076054+00:00", "trade", 8.285, 1000.0]
["2026-09-18T17:18:36.095823+00:00", "trade", 8.2673, 2.0]
["2026-09-18T17:18:36.120566+00:00", "trade", 8.285, 600.0]
["2026-09-18T17:18:36.254612+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:18:36.274246+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:18:36.721750+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:36.721790+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:37.004529+00:00", "trade", 8.285, 40.0]
["2026-09-18T17:18:37.873290+00:00", "trade", 8.2676, 100.0]
["2026-09-18T17:18:38.159992+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:18:40.005565+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:18:40.387337+00:00", "trade", 8.2715, 56.0]
["2026-09-18T17:18:40.811404+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:40.811880+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:40.823964+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:40.897734+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:18:40.992420+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:18:41.432320+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:41.563567+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:41.820252+00:00", "trade", 8.2757, 7.0]
["2026-09-18T17:18:41.937806+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:18:42.947228+00:00", "trade", 8.285, 5000.0]
["2026-09-18T17:18:43.217946+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.217964+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:18:43.217964+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:18:43.217968+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:18:43.217970+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:18:43.217970+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.217973+00:00", "trade", 8.29, 17.0]
["2026-09-18T17:18:43.218024+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218030+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218033+00:00", "trade", 8.285, 400.0]
["2026-09-18T17:18:43.218037+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:18:43.218039+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:18:43.218043+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:18:43.218046+00:00", "trade", 8.29, 800.0]
["2026-09-18T17:18:43.218049+00:00", "trade", 8.29, 1562.0]
["2026-09-18T17:18:43.218049+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:18:43.218051+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218055+00:00", "trade", 8.29, 106.0]
["2026-09-18T17:18:43.218055+00:00", "trade", 8.29, 90.0]
["2026-09-18T17:18:43.218058+00:00", "trade", 8.29, 124.0]
["2026-09-18T17:18:43.218061+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:18:43.218061+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218085+00:00", "trade", 8.29, 115.0]
["2026-09-18T17:18:43.218088+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:18:43.218091+00:00", "trade", 8.29, 756.0]
["2026-09-18T17:18:43.218094+00:00", "trade", 8.29, 144.0]
["2026-09-18T17:18:43.218133+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:18:43.218151+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:18:43.218178+00:00", "trade", 8.29, 76.0]
["2026-09-18T17:18:43.218187+00:00", "trade", 8.29, 74.0]
["2026-09-18T17:18:43.218189+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218189+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218203+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:18:43.218203+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:18:43.218205+00:00", "trade", 8.29, 374.0]
["2026-09-18T17:18:43.218253+00:00", "trade", 8.29, 326.0]
["2026-09-18T17:18:43.218254+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218304+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218307+00:00", "trade", 8.29, 800.0]
["2026-09-18T17:18:43.218309+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218311+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218311+00:00", "trade", 8.29, 518.0]
["2026-09-18T17:18:43.218316+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218316+00:00", "trade", 8.29, 900.0]
["2026-09-18T17:18:43.218359+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218367+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.218404+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218404+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218414+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218420+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218420+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218420+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218425+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218429+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218600+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218600+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218600+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218605+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218605+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218605+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218605+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218610+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218610+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218610+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218615+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218615+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:18:43.218625+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218770+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218865+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218865+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218891+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218891+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218926+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218926+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218981+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.218986+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219006+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219006+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219261+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219302+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219347+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219562+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219667+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219783+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219783+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.219788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.220259+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.220705+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.220740+00:00", "trade", 8.29, 105.0]
["2026-09-18T17:18:43.221883+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.222063+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.222384+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.222745+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.224263+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.249945+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:18:43.251885+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:18:43.252565+00:00", "trade", 8.295, 789.0]
["2026-09-18T17:18:43.274135+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:18:43.294245+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.294379+00:00", "trade", 8.295, 9.0]
["2026-09-18T17:18:43.294379+00:00", "trade", 8.295, 9.0]
["2026-09-18T17:18:43.294382+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:18:43.365709+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.414400+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.414412+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.414412+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:18:43.414419+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:18:43.414419+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.414421+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:43.414421+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.414424+00:00", "trade", 8.3, 34.0]
["2026-09-18T17:18:43.414427+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:18:43.414476+00:00", "trade", 8.3, 146.0]
["2026-09-18T17:18:43.414476+00:00", "trade", 8.3, 522.0]
["2026-09-18T17:18:43.414561+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.414591+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.414631+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.414661+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.414680+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:18:43.414683+00:00", "trade", 8.3, 310.0]
["2026-09-18T17:18:43.414721+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415002+00:00", "trade", 8.3, 357.0]
["2026-09-18T17:18:43.415007+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415017+00:00", "trade", 8.3, 357.0]
["2026-09-18T17:18:43.415017+00:00", "trade", 8.3, 166.0]
["2026-09-18T17:18:43.415062+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415083+00:00", "trade", 8.3, 243.0]
["2026-09-18T17:18:43.415087+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415127+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415247+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415353+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:18:43.415448+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415528+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415568+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.415648+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.416009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.416129+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.416169+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.416646+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.416650+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.422327+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:18:43.503379+00:00", "trade", 8.2686, 32.0]
["2026-09-18T17:18:43.503890+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:18:43.504179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.504690+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.504955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.505036+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.510397+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:43.510400+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:18:43.510955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.510975+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.511315+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.511476+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.511516+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.511837+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.573418+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:18:43.573442+00:00", "trade", 8.295, 124.0]
["2026-09-18T17:18:43.573445+00:00", "trade", 8.295, 476.0]
["2026-09-18T17:18:43.573508+00:00", "trade", 8.295, 595.0]
["2026-09-18T17:18:43.573604+00:00", "trade", 8.295, 1300.0]
["2026-09-18T17:18:43.573650+00:00", "trade", 8.295, 71.0]
["2026-09-18T17:18:43.573677+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.573686+00:00", "trade", 8.295, 424.0]
["2026-09-18T17:18:43.573686+00:00", "trade", 8.295, 458.0]
["2026-09-18T17:18:43.573689+00:00", "trade", 8.295, 576.0]
["2026-09-18T17:18:43.573692+00:00", "trade", 8.295, 208.0]
["2026-09-18T17:18:43.573695+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.573725+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:43.573734+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.573740+00:00", "trade", 8.295, 548.0]
["2026-09-18T17:18:43.573743+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.573746+00:00", "trade", 8.3, 452.0]
["2026-09-18T17:18:43.573749+00:00", "trade", 8.295, 600.0]
["2026-09-18T17:18:43.573785+00:00", "trade", 8.295, 524.0]
["2026-09-18T17:18:43.573863+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.573920+00:00", "trade", 8.295, 952.0]
["2026-09-18T17:18:43.574131+00:00", "trade", 8.295, 376.0]
["2026-09-18T17:18:43.574137+00:00", "trade", 8.3, 348.0]
["2026-09-18T17:18:43.574143+00:00", "trade", 8.3, 152.0]
["2026-09-18T17:18:43.574245+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.574272+00:00", "trade", 8.295, 92.0]
["2026-09-18T17:18:43.574278+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:43.574284+00:00", "trade", 8.3, 8.0]
["2026-09-18T17:18:43.574308+00:00", "trade", 8.295, 512.0]
["2026-09-18T17:18:43.574317+00:00", "trade", 8.295, 724.0]
["2026-09-18T17:18:43.574330+00:00", "trade", 8.295, 388.0]
["2026-09-18T17:18:43.574330+00:00", "trade", 8.3, 395.0]
["2026-09-18T17:18:43.574333+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.574333+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.574338+00:00", "trade", 8.295, 363.0]
["2026-09-18T17:18:43.574338+00:00", "trade", 8.3, 124.0]
["2026-09-18T17:18:43.574340+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574345+00:00", "trade", 8.3, 348.0]
["2026-09-18T17:18:43.574347+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.574368+00:00", "trade", 8.3, 124.0]
["2026-09-18T17:18:43.574381+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574381+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574398+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:18:43.574401+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:18:43.574407+00:00", "trade", 8.295, 181.0]
["2026-09-18T17:18:43.574621+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574639+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.574654+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:43.574660+00:00", "trade", 8.3, 92.0]
["2026-09-18T17:18:43.574663+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.574684+00:00", "trade", 8.3, 63.0]
["2026-09-18T17:18:43.574746+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574776+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574816+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574886+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:18:43.574897+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574913+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:18:43.574919+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:18:43.574919+00:00", "trade", 8.3, 181.0]
["2026-09-18T17:18:43.574922+00:00", "trade", 8.3, 124.0]
["2026-09-18T17:18:43.574922+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.574922+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575017+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575047+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575142+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575219+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:43.575298+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575307+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:18:43.575378+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575418+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575458+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575498+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575558+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575739+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.575986+00:00", "trade", 8.3, 196.0]
["2026-09-18T17:18:43.575989+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.576055+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:18:43.576180+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.576260+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.578179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.579021+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.584557+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:18:43.585489+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:43.593509+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:43.593530+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:43.596645+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:18:43.619256+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:18:43.673411+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.692206+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:43.692817+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.692857+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.692937+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.693298+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.693338+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.694135+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.744876+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.744916+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.817578+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:43.995115+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:44.219148+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:44.286692+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:18:44.403566+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:44.532746+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:44.532842+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:44.532953+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:44.532969+00:00", "trade", 8.295, 103.0]
["2026-09-18T17:18:44.533077+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:44.533402+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:44.536412+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:45.243515+00:00", "trade", 8.295, 40.0]
["2026-09-18T17:18:45.591665+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:46.031114+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:18:46.031114+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.031117+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.031120+00:00", "trade", 8.3, 160.0]
["2026-09-18T17:18:46.031180+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:18:46.031180+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:46.031183+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.031192+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.031340+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031360+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031373+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:18:46.031373+00:00", "trade", 8.3, 724.0]
["2026-09-18T17:18:46.031376+00:00", "trade", 8.3, 363.0]
["2026-09-18T17:18:46.031376+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:46.031380+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:18:46.031380+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.031380+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031380+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031380+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031385+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031400+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031425+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031425+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031430+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031430+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031435+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031440+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031440+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031445+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031445+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031450+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031470+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031480+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031490+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031500+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031535+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031550+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031550+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031625+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031640+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031655+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031660+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031660+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031666+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031666+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031670+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031670+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031675+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031675+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031675+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031685+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031694+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.031694+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.031698+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.031711+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031716+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031724+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.031749+00:00", "trade", 8.3, 63.0]
["2026-09-18T17:18:46.031756+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031757+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:46.031769+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:18:46.031821+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031856+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.031936+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.032016+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032016+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032052+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.032058+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032061+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.032066+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.032067+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:46.032074+00:00", "trade", 8.3, 63.0]
["2026-09-18T17:18:46.032076+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:18:46.032077+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.032079+00:00", "trade", 8.3, 240.0]
["2026-09-18T17:18:46.032096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.032182+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032182+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:46.032197+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032197+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032197+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032252+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032277+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032277+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032292+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032335+00:00", "trade", 8.3, 260.0]
["2026-09-18T17:18:46.032337+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032341+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.032371+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:18:46.032397+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032482+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032495+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.032498+00:00", "trade", 8.3, 55.0]
["2026-09-18T17:18:46.032498+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032501+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:18:46.032501+00:00", "trade", 8.3, 45.0]
["2026-09-18T17:18:46.032502+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032506+00:00", "trade", 8.3, 441.0]
["2026-09-18T17:18:46.032506+00:00", "trade", 8.3, 367.0]
["2026-09-18T17:18:46.032510+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032510+00:00", "trade", 8.3, 178.0]
["2026-09-18T17:18:46.032515+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:18:46.032515+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:18:46.032518+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032519+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.032528+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032532+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:46.032534+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:18:46.032563+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:18:46.032570+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:18:46.032570+00:00", "trade", 8.31, 146.0]
["2026-09-18T17:18:46.032572+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:18:46.032575+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:18:46.032578+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032579+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032582+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:46.032586+00:00", "trade", 8.31, 136.0]
["2026-09-18T17:18:46.032586+00:00", "trade", 8.305, 7.0]
["2026-09-18T17:18:46.032588+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032598+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032598+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032600+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:18:46.032603+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032603+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032608+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032608+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032608+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032613+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032623+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032623+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032628+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032698+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032748+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032771+00:00", "trade", 8.305, 75.0]
["2026-09-18T17:18:46.032778+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032783+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032783+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032788+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032793+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032828+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032843+00:00", "trade", 8.305, 221.0]
["2026-09-18T17:18:46.032853+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032868+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032868+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032868+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032906+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:18:46.032924+00:00", "trade", 8.3, 650.0]
["2026-09-18T17:18:46.032927+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:18:46.032930+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032933+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032936+00:00", "trade", 8.3, 92.0]
["2026-09-18T17:18:46.032942+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:46.032948+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:46.032951+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:18:46.032954+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.032970+00:00", "trade", 8.3, 650.0]
["2026-09-18T17:18:46.032972+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.032976+00:00", "trade", 8.3, 109.0]
["2026-09-18T17:18:46.032982+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:18:46.032982+00:00", "trade", 8.3, 138.0]
["2026-09-18T17:18:46.032982+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.032982+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:46.032984+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:18:46.032988+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:46.032988+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.032994+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033054+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033057+00:00", "trade", 8.305, 8.0]
["2026-09-18T17:18:46.033064+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033072+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:18:46.033102+00:00", "trade", 8.3, 240.0]
["2026-09-18T17:18:46.033109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033117+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:18:46.033117+00:00", "trade", 8.305, 221.0]
["2026-09-18T17:18:46.033138+00:00", "trade", 8.3, 491.0]
["2026-09-18T17:18:46.033138+00:00", "trade", 8.3, 101.0]
["2026-09-18T17:18:46.033139+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033165+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:18:46.033169+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033174+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033174+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033209+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033213+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:46.033226+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:18:46.033226+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:18:46.033228+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:18:46.033232+00:00", "trade", 8.3, 84.0]
["2026-09-18T17:18:46.033234+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033267+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:18:46.033270+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.033270+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.033329+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033339+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033372+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:46.033381+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:18:46.033390+00:00", "trade", 8.305, 789.0]
["2026-09-18T17:18:46.033423+00:00", "trade", 8.3, 63.0]
["2026-09-18T17:18:46.033435+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033435+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033441+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.033451+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:18:46.033453+00:00", "trade", 8.3, 2700.0]
["2026-09-18T17:18:46.033457+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:18:46.033457+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:18:46.033457+00:00", "trade", 8.3, 2000.0]
["2026-09-18T17:18:46.033459+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:18:46.033480+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033490+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:46.033490+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033493+00:00", "trade", 8.3, 125.0]
["2026-09-18T17:18:46.033502+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:18:46.033505+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033523+00:00", "trade", 8.3, 184.0]
["2026-09-18T17:18:46.033555+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033580+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033589+00:00", "trade", 8.3, 184.0]
["2026-09-18T17:18:46.033620+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033620+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033667+00:00", "trade", 8.305, 14.0]
["2026-09-18T17:18:46.033695+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033735+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033735+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033755+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033785+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.033941+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034021+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034061+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034061+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034115+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.034176+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034186+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034221+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034256+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034302+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034323+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.034446+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:46.034537+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034657+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034793+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.034900+00:00", "trade", 8.305, 934.0]
["2026-09-18T17:18:46.034938+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.035179+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.035357+00:00", "trade", 8.3, 27.0]
["2026-09-18T17:18:46.036256+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.036457+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.036697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.036737+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.039952+00:00", "trade", 8.305, 700.0]
["2026-09-18T17:18:46.040788+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:18:46.040817+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.040875+00:00", "trade", 8.3, 40.0]
["2026-09-18T17:18:46.041378+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.041462+00:00", "trade", 8.305, 557.0]
["2026-09-18T17:18:46.041860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.042100+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.046100+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.062268+00:00", "trade", 8.3, 27.0]
["2026-09-18T17:18:46.062905+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.062950+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.063311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.063311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.063747+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.069951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.085754+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.099877+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.100359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.122606+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.122647+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.122687+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:46.138209+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:47.297749+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:47.297749+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:47.298421+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:47.301213+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:47.359491+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:47.570999+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:47.571435+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.133069+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.133205+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.136052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.136618+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.137059+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.217220+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.217505+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.644811+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.645247+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.645272+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:48.959612+00:00", "trade", 8.31, 180.0]
["2026-09-18T17:18:48.959979+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:18:48.960691+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:50.063295+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:18:50.064329+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:50.156558+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:50.232384+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:50.261039+00:00", "trade", 8.2813, 100.0]
["2026-09-18T17:18:50.554527+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:18:50.555612+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:50.595025+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:50.882120+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:18:50.882709+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.082369+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.192976+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.284805+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.285286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.300766+00:00", "trade", 8.2724, 100.0]
["2026-09-18T17:18:51.346702+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.475487+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:18:51.476190+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.476786+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.476826+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.476986+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.477267+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.479588+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:51.872236+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:52.101130+00:00", "trade", 8.2813, 10.0]
["2026-09-18T17:18:52.207503+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:52.207543+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:52.790553+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:52.794638+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:52.794653+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:52.794848+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:52.973197+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:53.101174+00:00", "trade", 8.2814, 7.0]
["2026-09-18T17:18:53.474238+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:53.475536+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:53.577522+00:00", "trade", 8.306, 1.0]
["2026-09-18T17:18:53.676703+00:00", "trade", 8.308, 1.0]
["2026-09-18T17:18:53.787992+00:00", "trade", 8.2754, 20.0]
["2026-09-18T17:18:53.818501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:53.819108+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:53.828991+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.046403+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.046423+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.046533+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.046543+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.046799+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.047340+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.049901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.233683+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.714561+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:54.715799+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:55.552549+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:18:56.071115+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:56.072458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:56.157711+00:00", "trade", 8.3089, 3.0]
["2026-09-18T17:18:56.800729+00:00", "trade", 8.2592, 100.0]
["2026-09-18T17:18:57.037337+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:57.037340+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:57.037343+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.037370+00:00", "trade", 8.3, 395.0]
["2026-09-18T17:18:57.037374+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:18:57.037374+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.037379+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.037379+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.037379+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:18:57.037382+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.037411+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:57.037412+00:00", "trade", 8.3, 313.0]
["2026-09-18T17:18:57.037422+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.037429+00:00", "trade", 8.3, 1500.0]
["2026-09-18T17:18:57.037429+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.037434+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:57.037434+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:18:57.037439+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:18:57.037439+00:00", "trade", 8.3, 159.0]
["2026-09-18T17:18:57.037439+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.037443+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:18:57.037443+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.037445+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.037448+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:18:57.037448+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.037452+00:00", "trade", 8.3, 1500.0]
["2026-09-18T17:18:57.037452+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:57.037457+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:57.037460+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:18:57.037486+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:57.037492+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:18:57.037517+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037522+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037532+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037537+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037607+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037657+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037667+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037673+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037673+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037673+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037677+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037682+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037682+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037687+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037697+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037697+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037713+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037713+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037713+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037713+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037716+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.037717+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037762+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037782+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:18:57.037793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.037887+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.037923+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.037933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.037933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038038+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038083+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038234+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038359+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038359+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038399+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038429+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038634+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.038832+00:00", "trade", 8.295, 74.0]
["2026-09-18T17:18:57.039135+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.039236+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.039356+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.040726+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:57.040915+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.040955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.041476+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.041476+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043036+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:57.043060+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.043060+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:57.043063+00:00", "trade", 8.3, 92.0]
["2026-09-18T17:18:57.043066+00:00", "trade", 8.3, 124.0]
["2026-09-18T17:18:57.043072+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.043075+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.043078+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.043084+00:00", "trade", 8.3, 84.0]
["2026-09-18T17:18:57.043084+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.043093+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.043099+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:18:57.043099+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.043105+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.043138+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:18:57.043195+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:18:57.043228+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:18:57.043231+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:18:57.043231+00:00", "trade", 8.3, 1598.0]
["2026-09-18T17:18:57.043341+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043346+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043360+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043396+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043676+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043676+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043681+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043691+00:00", "trade", 8.3, 74.0]
["2026-09-18T17:18:57.043694+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:18:57.043706+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.043716+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043742+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043742+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043746+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043756+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043797+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043797+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043797+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043802+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043837+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.043957+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044037+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044077+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044198+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044313+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044318+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044478+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044759+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.044759+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.045039+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.045395+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.050166+00:00", "trade", 8.3, 109.0]
["2026-09-18T17:18:57.050418+00:00", "trade", 8.3, 11.0]
["2026-09-18T17:18:57.054301+00:00", "trade", 8.3, 666.0]
["2026-09-18T17:18:57.054306+00:00", "trade", 8.3, 534.0]
["2026-09-18T17:18:57.054559+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:18:57.054568+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.054568+00:00", "trade", 8.3, 55.0]
["2026-09-18T17:18:57.054583+00:00", "trade", 8.3, 15.0]
["2026-09-18T17:18:57.054589+00:00", "trade", 8.3, 45.0]
["2026-09-18T17:18:57.054809+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:57.054878+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.054913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.054958+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.054958+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.054968+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.054971+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:18:57.055031+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:18:57.055031+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.055040+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.055049+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.055058+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.055148+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:18:57.055227+00:00", "trade", 8.3, 216.0]
["2026-09-18T17:18:57.055230+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.055281+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:18:57.055324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.055484+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.055485+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:57.055539+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:18:57.055611+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:18:57.055738+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:57.055740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.055760+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.055785+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.055858+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:18:57.055880+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.055920+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.056114+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:18:57.056161+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.058311+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.058311+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.058361+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.058396+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.059638+00:00", "trade", 8.3, 63.0]
["2026-09-18T17:18:57.059719+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.060642+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.062627+00:00", "trade", 8.295, 74.0]
["2026-09-18T17:18:57.063797+00:00", "trade", 8.295, 102.0]
["2026-09-18T17:18:57.064005+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.064035+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.067090+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:18:57.069414+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.069420+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:18:57.069420+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:18:57.070405+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.091084+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:18:57.158755+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.159035+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.159471+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.196083+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.196519+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.197006+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.197487+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.197928+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.485600+00:00", "trade", 8.2735, 1.0]
["2026-09-18T17:18:57.486619+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.486900+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.641191+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.721858+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.724619+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.744735+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:18:57.744739+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:18:57.744741+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:18:57.744744+00:00", "trade", 8.3, 625.0]
["2026-09-18T17:18:57.745344+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.745344+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.745384+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.745384+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.745389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.745464+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.745554+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.745825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.777122+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:57.778197+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.778518+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.783579+00:00", "trade", 8.295, 145.0]
["2026-09-18T17:18:57.786820+00:00", "trade", 8.295, 452.0]
["2026-09-18T17:18:57.787067+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:18:57.787235+00:00", "trade", 8.295, 807.0]
["2026-09-18T17:18:57.787295+00:00", "trade", 8.295, 93.0]
["2026-09-18T17:18:57.787295+00:00", "trade", 8.295, 1014.0]
["2026-09-18T17:18:57.787317+00:00", "trade", 8.295, 477.0]
["2026-09-18T17:18:57.787317+00:00", "trade", 8.3, 786.0]
["2026-09-18T17:18:57.787319+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.787338+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:57.788546+00:00", "trade", 8.295, 357.0]
["2026-09-18T17:18:57.789954+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:18:57.789954+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:18:57.790275+00:00", "trade", 8.295, 782.0]
["2026-09-18T17:18:57.791398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.791879+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.796881+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:57.879267+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:58.408846+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:18:58.500308+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:18:59.328142+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:18:59.329177+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:18:59.524289+00:00", "trade", 8.295, 463.0]
["2026-09-18T17:18:59.524596+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:18:59.524599+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:18:59.524774+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:18:59.524777+00:00", "trade", 8.295, 1491.0]
["2026-09-18T17:18:59.526201+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:59.526473+00:00", "trade", 8.295, 437.0]
["2026-09-18T17:18:59.526476+00:00", "trade", 8.295, 1209.0]
["2026-09-18T17:18:59.526842+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:59.527284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:18:59.528006+00:00", "trade", 8.295, 775.0]
["2026-09-18T17:19:00.004864+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.051908+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:00.333146+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:19:00.378761+00:00", "trade", 8.2947, 200.0]
["2026-09-18T17:19:00.395313+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:00.399222+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:00.399222+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:00.399226+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.399228+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:00.399231+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:00.399281+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.399522+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.399715+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:00.399715+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:00.399775+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:00.399797+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.399802+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400128+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400168+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400168+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400178+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400208+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400369+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400569+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400684+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.400885+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.403396+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.408180+00:00", "trade", 8.295, 716.0]
["2026-09-18T17:19:00.408192+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:00.408358+00:00", "trade", 8.295, 899.0]
["2026-09-18T17:19:00.408361+00:00", "trade", 8.295, 905.0]
["2026-09-18T17:19:00.408821+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:00.408824+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:00.408824+00:00", "trade", 8.295, 450.0]
["2026-09-18T17:19:00.408860+00:00", "trade", 8.295, 41.0]
["2026-09-18T17:19:00.408879+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.408889+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.408998+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:00.409185+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.409355+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.409611+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.409636+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.410092+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.411154+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:00.411158+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:00.411160+00:00", "trade", 8.3, 14.0]
["2026-09-18T17:19:00.411164+00:00", "trade", 8.3, 367.0]
["2026-09-18T17:19:00.411164+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:19:00.411166+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:19:00.411166+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:00.411169+00:00", "trade", 8.3, 244.0]
["2026-09-18T17:19:00.411741+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.411866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.411866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.411881+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.411996+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.412016+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.412162+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.412252+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.412848+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.412950+00:00", "trade", 8.295, 476.0]
["2026-09-18T17:19:00.413214+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.413873+00:00", "trade", 8.295, 687.0]
["2026-09-18T17:19:00.414182+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:19:00.414366+00:00", "trade", 8.295, 424.0]
["2026-09-18T17:19:00.414366+00:00", "trade", 8.3, 56.0]
["2026-09-18T17:19:00.415109+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.415455+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.416246+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.417680+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.419722+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:00.422554+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:00.501128+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.510004+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.529646+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:00.715232+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:01.166976+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:01.311407+00:00", "trade", 8.2745, 100.0]
["2026-09-18T17:19:01.388051+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:01.576268+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:01.576466+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:19:01.577090+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:01.741976+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:19:01.846724+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:19:02.077583+00:00", "trade", 8.2999, 2.0]
["2026-09-18T17:19:02.523109+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:02.524577+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:02.524857+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:19:02.524857+00:00", "trade", 8.295, 216.0]
["2026-09-18T17:19:02.524866+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:02.525037+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:02.525040+00:00", "trade", 8.295, 289.0]
["2026-09-18T17:19:02.525259+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:02.525499+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:02.525539+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:02.527094+00:00", "trade", 8.295, 703.0]
["2026-09-18T17:19:02.527404+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:02.527584+00:00", "trade", 8.295, 11.0]
["2026-09-18T17:19:02.527587+00:00", "trade", 8.295, 289.0]
["2026-09-18T17:19:02.527587+00:00", "trade", 8.295, 683.0]
["2026-09-18T17:19:02.527725+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:02.528020+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:02.528068+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:02.529803+00:00", "trade", 8.295, 1448.0]
["2026-09-18T17:19:02.530122+00:00", "trade", 8.295, 666.0]
["2026-09-18T17:19:02.530128+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:02.530483+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:02.531803+00:00", "trade", 8.295, 261.0]
["2026-09-18T17:19:02.533382+00:00", "trade", 8.295, 74.0]
["2026-09-18T17:19:02.533562+00:00", "trade", 8.295, 333.0]
["2026-09-18T17:19:02.752031+00:00", "trade", 8.2998, 3.0]
["2026-09-18T17:19:03.874260+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:03.884315+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:19:03.884980+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:04.021104+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.059884+00:00", "trade", 8.261, 100.0]
["2026-09-18T17:19:05.114320+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:05.120301+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.121952+00:00", "trade", 8.295, 616.0]
["2026-09-18T17:19:05.121961+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:05.122129+00:00", "trade", 8.295, 475.0]
["2026-09-18T17:19:05.122571+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.123876+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:05.124054+00:00", "trade", 8.295, 138.0]
["2026-09-18T17:19:05.125455+00:00", "trade", 8.295, 762.0]
["2026-09-18T17:19:05.125458+00:00", "trade", 8.3, 548.0]
["2026-09-18T17:19:05.126065+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.126541+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.126829+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.126861+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.127222+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.127944+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.128300+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.128483+00:00", "trade", 8.295, 616.0]
["2026-09-18T17:19:05.128664+00:00", "trade", 8.295, 714.0]
["2026-09-18T17:19:05.129870+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.131277+00:00", "trade", 8.295, 357.0]
["2026-09-18T17:19:05.133677+00:00", "trade", 8.295, 238.0]
["2026-09-18T17:19:05.133857+00:00", "trade", 8.295, 238.0]
["2026-09-18T17:19:05.134264+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.136272+00:00", "trade", 8.295, 238.0]
["2026-09-18T17:19:05.136452+00:00", "trade", 8.295, 238.0]
["2026-09-18T17:19:05.138151+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.138335+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.139486+00:00", "trade", 8.295, 21.0]
["2026-09-18T17:19:05.139670+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.141982+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.144412+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.146165+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:05.146189+00:00", "trade", 8.295, 21.0]
["2026-09-18T17:19:05.146367+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.148875+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.151347+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.153671+00:00", "trade", 8.295, 21.0]
["2026-09-18T17:19:05.153855+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.155915+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.157349+00:00", "trade", 8.295, 96.0]
["2026-09-18T17:19:05.157833+00:00", "trade", 8.295, 23.0]
["2026-09-18T17:19:05.159788+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.160100+00:00", "trade", 8.295, 21.0]
["2026-09-18T17:19:05.162205+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.164166+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.164668+00:00", "trade", 8.295, 23.0]
["2026-09-18T17:19:05.166049+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.166367+00:00", "trade", 8.295, 21.0]
["2026-09-18T17:19:05.167958+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.169892+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.170355+00:00", "trade", 8.295, 119.0]
["2026-09-18T17:19:05.172114+00:00", "trade", 8.295, 21.0]
["2026-09-18T17:19:05.261582+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.354086+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.428273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:05.739259+00:00", "trade", 8.2612, 100.0]
["2026-09-18T17:19:06.222047+00:00", "trade", 8.2901, 35.0]
["2026-09-18T17:19:06.459377+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:19:06.560414+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:06.708420+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.708741+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709217+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709217+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709297+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709337+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709438+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709458+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709658+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709698+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709824+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.709969+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.710139+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.710340+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.710776+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.711858+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.712339+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.713618+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.756394+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.756870+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.756915+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.756956+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.756956+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.757006+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.757351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.757356+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.757392+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.760434+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:06.849781+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:07.274160+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.084576+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.085142+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.085187+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.085187+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.085583+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.085623+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.087187+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.111395+00:00", "trade", 8.2741, 1.0]
["2026-09-18T17:19:08.112748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.200541+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:08.383037+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:19:08.631681+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:09.089950+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:09.090431+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:09.090431+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:09.090877+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:09.090912+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:09.092271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:09.885852+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:10.515639+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:10.515709+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:10.515922+00:00", "trade", 8.295, 9370.0]
["2026-09-18T17:19:10.516689+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:19:10.517733+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:10.518214+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:10.615571+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:10.979744+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:11.087282+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:11.349687+00:00", "trade", 8.29, 16.0]
["2026-09-18T17:19:11.350367+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:11.350367+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:11.398156+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:19:12.082273+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:12.082282+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:12.082763+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:12.083124+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.083524+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.091488+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.091689+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.093468+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.314475+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:19:12.359295+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.359696+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.542395+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:12.561413+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:19:13.073567+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:13.073575+00:00", "trade", 8.29, 85.0]
["2026-09-18T17:19:13.074004+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:13.074049+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:13.074049+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:13.074324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:13.074525+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:13.165115+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:13.479778+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:14.240135+00:00", "trade", 8.2616, 100.0]
["2026-09-18T17:19:14.241548+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:14.313088+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:15.205519+00:00", "trade", 8.3, 171.0]
["2026-09-18T17:19:15.726531+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:19:15.897684+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.122233+00:00", "trade", 8.2759, 1.0]
["2026-09-18T17:19:16.226957+00:00", "trade", 8.29, 150.0]
["2026-09-18T17:19:16.227272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.227593+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.227593+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.227593+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.227794+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.227829+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.227834+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.229392+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.229553+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.231513+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:16.930434+00:00", "trade", 8.2968, 119.0]
["2026-09-18T17:19:16.951453+00:00", "trade", 8.2968, 1.0]
["2026-09-18T17:19:17.556227+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:19:17.625846+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:17.763248+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.050225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.332035+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.332035+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.332040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.332516+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.332516+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.332521+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.333273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.337478+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:18.914501+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:18.915532+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:19:19.336518+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.336605+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.337215+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.337300+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.337645+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.338121+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.338241+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.338548+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.338578+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.338647+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.338671+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.343488+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:19.343543+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:19.343561+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:19.343591+00:00", "trade", 8.295, 116.0]
["2026-09-18T17:19:19.343765+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:19.344085+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.344566+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.385784+00:00", "trade", 8.292, 1.0]
["2026-09-18T17:19:19.560644+00:00", "trade", 8.2901, 1.0]
["2026-09-18T17:19:19.908694+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.908697+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.908727+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:19.908727+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:19.908730+00:00", "trade", 8.295, 70.0]
["2026-09-18T17:19:19.908760+00:00", "trade", 8.295, 2700.0]
["2026-09-18T17:19:19.908763+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:19:19.908766+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.908775+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.908778+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:19:19.908784+00:00", "trade", 8.295, 124.0]
["2026-09-18T17:19:19.908791+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:19.908791+00:00", "trade", 8.295, 84.0]
["2026-09-18T17:19:19.908793+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:19:19.908796+00:00", "trade", 8.295, 616.0]
["2026-09-18T17:19:19.908799+00:00", "trade", 8.3, 16.0]
["2026-09-18T17:19:19.908802+00:00", "trade", 8.295, 227.0]
["2026-09-18T17:19:19.908802+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:19:19.908805+00:00", "trade", 8.3, 3476.0]
["2026-09-18T17:19:19.908805+00:00", "trade", 8.295, 154.0]
["2026-09-18T17:19:19.908814+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:19.908817+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:19.908868+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:19.908868+00:00", "trade", 8.295, 750.0]
["2026-09-18T17:19:19.908875+00:00", "trade", 8.295, 746.0]
["2026-09-18T17:19:19.908877+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.908892+00:00", "trade", 8.295, 284.0]
["2026-09-18T17:19:19.908898+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:19.908904+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:19:19.908979+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:19.908979+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.909053+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909058+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909063+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:19.909078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909286+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:19.909479+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:19.909509+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909527+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:19.909589+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909589+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909789+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.909990+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.912471+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.912947+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.914831+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:19:19.919673+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.922474+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.922911+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:19.954384+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:20.012062+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:20.030501+00:00", "trade", 8.2901, 7500.0]
["2026-09-18T17:19:20.032314+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:19:20.033962+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:19:20.036069+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.508222+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:19:21.527597+00:00", "trade", 8.2977, 75.0]
["2026-09-18T17:19:21.562516+00:00", "trade", 8.295, 750.0]
["2026-09-18T17:19:21.562537+00:00", "trade", 8.295, 654.0]
["2026-09-18T17:19:21.562537+00:00", "trade", 8.295, 96.0]
["2026-09-18T17:19:21.562594+00:00", "trade", 8.295, 129.0]
["2026-09-18T17:19:21.562600+00:00", "trade", 8.295, 1075.0]
["2026-09-18T17:19:21.562600+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:19:21.562603+00:00", "trade", 8.295, 227.0]
["2026-09-18T17:19:21.562615+00:00", "trade", 8.295, 129.0]
["2026-09-18T17:19:21.562624+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:19:21.562631+00:00", "trade", 8.295, 47.0]
["2026-09-18T17:19:21.562637+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:21.562639+00:00", "trade", 8.295, 227.0]
["2026-09-18T17:19:21.562639+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:21.562645+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:19:21.562790+00:00", "trade", 8.295, 1200.0]
["2026-09-18T17:19:21.562811+00:00", "trade", 8.295, 291.0]
["2026-09-18T17:19:21.562814+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:21.562817+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:19:21.562817+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:19:21.563199+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:21.563202+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:21.563202+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:19:21.563262+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:19:21.563262+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:19:21.563262+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:21.563265+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:19:21.563265+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:19:21.563277+00:00", "trade", 8.3, 102.0]
["2026-09-18T17:19:21.563286+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:21.563286+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:21.563322+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:19:21.563324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563355+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:21.563364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563455+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:19:21.563458+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:21.563458+00:00", "trade", 8.3, 1097.0]
["2026-09-18T17:19:21.563520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563525+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563555+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563560+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563570+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563578+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:21.563625+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563695+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:21.563749+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:19:21.563750+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563755+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563775+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563830+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563830+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563840+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563845+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563880+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563971+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.563981+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:21.564166+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.564527+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.565250+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:21.565600+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.566246+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.568166+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.569103+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.569103+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.578773+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:19:21.588916+00:00", "trade", 8.3, 11.0]
["2026-09-18T17:19:21.627559+00:00", "trade", 8.3, 2000.0]
["2026-09-18T17:19:21.627561+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:21.627564+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:21.627597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.627933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.628148+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.628148+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.628156+00:00", "trade", 8.295, 56.0]
["2026-09-18T17:19:21.628188+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.628228+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.628589+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.629025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.631052+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:21.649674+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.651702+00:00", "trade", 8.295, 56.0]
["2026-09-18T17:19:21.657235+00:00", "trade", 8.295, 56.0]
["2026-09-18T17:19:21.675040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:21.738194+00:00", "trade", 8.295, 36.0]
["2026-09-18T17:19:21.760994+00:00", "trade", 8.295, 167.0]
["2026-09-18T17:19:22.698358+00:00", "trade", 8.2793, 3200.0]
["2026-09-18T17:19:22.733425+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:23.787269+00:00", "trade", 8.295, 9470.0]
["2026-09-18T17:19:23.914577+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:25.265484+00:00", "trade", 8.295, 9500.0]
["2026-09-18T17:19:25.266610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.266610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.267091+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.267116+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.267126+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.267532+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.267532+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.269251+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.276534+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.360558+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.921736+00:00", "trade", 8.295, 175.0]
["2026-09-18T17:19:25.921802+00:00", "trade", 8.295, 499.0]
["2026-09-18T17:19:25.921821+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.921821+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.921823+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:19:25.921826+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.921832+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:25.921835+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:19:25.921841+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.921841+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.921856+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:25.921893+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:19:25.921971+00:00", "trade", 8.3, 359.0]
["2026-09-18T17:19:25.921974+00:00", "trade", 8.3, 700.0]
["2026-09-18T17:19:25.921977+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.921977+00:00", "trade", 8.3, 150.0]
["2026-09-18T17:19:25.922010+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:25.922010+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:19:25.922073+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922073+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922088+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922103+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922143+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922163+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922173+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922193+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922278+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922283+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922344+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922344+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922399+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922401+00:00", "trade", 8.3, 431.0]
["2026-09-18T17:19:25.922461+00:00", "trade", 8.3, 169.0]
["2026-09-18T17:19:25.922464+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922467+00:00", "trade", 8.295, 56.0]
["2026-09-18T17:19:25.922544+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922865+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922942+00:00", "trade", 8.3, 56.0]
["2026-09-18T17:19:25.922945+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922949+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:25.922949+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.922951+00:00", "trade", 8.3, 431.0]
["2026-09-18T17:19:25.922954+00:00", "trade", 8.3, 271.0]
["2026-09-18T17:19:25.922955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922960+00:00", "trade", 8.3, 499.0]
["2026-09-18T17:19:25.922960+00:00", "trade", 8.3, 843.0]
["2026-09-18T17:19:25.922960+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922963+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.922985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.922990+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923032+00:00", "trade", 8.3, 57.0]
["2026-09-18T17:19:25.923050+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923051+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:19:25.923071+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923081+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923081+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923085+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923110+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923144+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923146+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923148+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.923148+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:25.923150+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:25.923153+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:25.923153+00:00", "trade", 8.3, 125.0]
["2026-09-18T17:19:25.923155+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:19:25.923155+00:00", "trade", 8.3, 583.0]
["2026-09-18T17:19:25.923162+00:00", "trade", 8.3, 137.0]
["2026-09-18T17:19:25.923168+00:00", "trade", 8.3, 954.0]
["2026-09-18T17:19:25.923177+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923180+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:19:25.923189+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.923195+00:00", "trade", 8.3, 350.0]
["2026-09-18T17:19:25.923196+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923201+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923201+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923206+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923207+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923213+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923213+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:19:25.923216+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.923219+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.923225+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:25.923228+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:19:25.923237+00:00", "trade", 8.3, 21.0]
["2026-09-18T17:19:25.923237+00:00", "trade", 8.3, 58.0]
["2026-09-18T17:19:25.923240+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:19:25.923243+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923243+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923247+00:00", "trade", 8.3, 508.0]
["2026-09-18T17:19:25.923247+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:25.923255+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:25.923261+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923276+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:19:25.923282+00:00", "trade", 8.3, 642.0]
["2026-09-18T17:19:25.923291+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923312+00:00", "trade", 8.3, 74.0]
["2026-09-18T17:19:25.923321+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923324+00:00", "trade", 8.3, 384.0]
["2026-09-18T17:19:25.923327+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.923327+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:19:25.923330+00:00", "trade", 8.3, 208.0]
["2026-09-18T17:19:25.923330+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:25.923336+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.923348+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:19:25.923354+00:00", "trade", 8.3, 277.0]
["2026-09-18T17:19:25.923364+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923366+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:19:25.923370+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923371+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923372+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923376+00:00", "trade", 8.3, 666.0]
["2026-09-18T17:19:25.923376+00:00", "trade", 8.3, 665.0]
["2026-09-18T17:19:25.923381+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923381+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923381+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923397+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923397+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923401+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923416+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923421+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923432+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923435+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:25.923456+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923489+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:19:25.923491+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923492+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923496+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923499+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:25.923499+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:19:25.923502+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923502+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923502+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923504+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923504+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:25.923526+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923536+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923557+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923562+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:25.923587+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923587+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923682+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923742+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923772+00:00", "trade", 8.3, 109.0]
["2026-09-18T17:19:25.923792+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923802+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923822+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923847+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923902+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923907+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.923913+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:25.923947+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924063+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924068+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924143+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924145+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:25.924148+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924151+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:25.924153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924163+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:25.924163+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924173+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924183+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924203+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924208+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924223+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924248+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924258+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924412+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:19:25.924534+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924544+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.924704+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:19:25.924825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.925862+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.925997+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:25.926303+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.926624+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.926819+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.926904+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.927386+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.927747+00:00", "trade", 8.3, 271.0]
["2026-09-18T17:19:25.928147+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.928263+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.932267+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:25.999768+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.133394+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.133397+00:00", "trade", 8.295, 1124.0]
["2026-09-18T17:19:26.133397+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:26.133403+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:19:26.133409+00:00", "trade", 8.3, 380.0]
["2026-09-18T17:19:26.133427+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.133427+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:26.133430+00:00", "trade", 8.3, 407.0]
["2026-09-18T17:19:26.133499+00:00", "trade", 8.295, 1124.0]
["2026-09-18T17:19:26.133505+00:00", "trade", 8.3, 996.0]
["2026-09-18T17:19:26.133509+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.133509+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.133514+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:19:26.133514+00:00", "trade", 8.3, 116.0]
["2026-09-18T17:19:26.133517+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:19:26.133520+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.133523+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:19:26.133529+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.133529+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.133532+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:26.133704+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:26.133707+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.133713+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:19:26.133713+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.133717+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.133717+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:19:26.133719+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.133719+00:00", "trade", 8.3, 553.0]
["2026-09-18T17:19:26.134012+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134077+00:00", "trade", 8.3, 401.0]
["2026-09-18T17:19:26.134092+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134177+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134188+00:00", "trade", 8.3, 325.0]
["2026-09-18T17:19:26.134332+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134373+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134448+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134809+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134849+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134854+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.134889+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.135174+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.135174+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.137570+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.144973+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.178192+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:26.283198+00:00", "trade", 8.295, 190.0]
["2026-09-18T17:19:26.284339+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.284820+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.285733+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:26.303175+00:00", "trade", 8.2999, 25.0]
["2026-09-18T17:19:26.304507+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.304961+00:00", "trade", 8.295, 700.0]
["2026-09-18T17:19:26.304991+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:26.304991+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:19:26.305036+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:26.305039+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.305042+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:26.305046+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.305046+00:00", "trade", 8.3, 2046.0]
["2026-09-18T17:19:26.305048+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.305054+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:19:26.305069+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:26.305072+00:00", "trade", 8.3, 825.0]
["2026-09-18T17:19:26.305075+00:00", "trade", 8.295, 826.0]
["2026-09-18T17:19:26.305081+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.305129+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.305141+00:00", "trade", 8.295, 68.0]
["2026-09-18T17:19:26.305186+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:26.305334+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.305359+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.305553+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.305559+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.305568+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:19:26.305568+00:00", "trade", 8.3, 325.0]
["2026-09-18T17:19:26.305568+00:00", "trade", 8.3, 401.0]
["2026-09-18T17:19:26.305568+00:00", "trade", 8.3, 94.0]
["2026-09-18T17:19:26.305616+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:19:26.305670+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.305710+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.305737+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.305745+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.305837+00:00", "trade", 8.3, 68.0]
["2026-09-18T17:19:26.305839+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.305842+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:19:26.305842+00:00", "trade", 8.3, 1245.0]
["2026-09-18T17:19:26.305848+00:00", "trade", 8.3, 273.0]
["2026-09-18T17:19:26.305848+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:19:26.305905+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306101+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306101+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306111+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306151+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306171+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306186+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306286+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306291+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306348+00:00", "trade", 8.3, 14.0]
["2026-09-18T17:19:26.306351+00:00", "trade", 8.3, 137.0]
["2026-09-18T17:19:26.306354+00:00", "trade", 8.3, 109.0]
["2026-09-18T17:19:26.306354+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.306357+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.306357+00:00", "trade", 8.3, 90.0]
["2026-09-18T17:19:26.306386+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306419+00:00", "trade", 8.3, 275.0]
["2026-09-18T17:19:26.306426+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306647+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306707+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.306807+00:00", "trade", 8.3, 273.0]
["2026-09-18T17:19:26.307028+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.307068+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.307389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.307509+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.307584+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.307825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.309308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.309749+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.309789+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.310109+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:19:26.310175+00:00", "trade", 8.3, 683.0]
["2026-09-18T17:19:26.310386+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.311159+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.311498+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.315618+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.315784+00:00", "trade", 8.3, 275.0]
["2026-09-18T17:19:26.316415+00:00", "trade", 8.295, 1245.0]
["2026-09-18T17:19:26.317473+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.317483+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.350670+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:19:26.351243+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.351283+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.352922+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.451316+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.479363+00:00", "trade", 8.296, 2000.0]
["2026-09-18T17:19:26.497713+00:00", "trade", 8.295, 330.0]
["2026-09-18T17:19:26.497719+00:00", "trade", 8.295, 330.0]
["2026-09-18T17:19:26.497791+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.497791+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.497794+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.497794+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.497798+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.497800+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.497813+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.497816+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.497818+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:19:26.497896+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:26.497984+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:26.497993+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:26.498097+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498102+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498127+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498137+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498212+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498222+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498287+00:00", "trade", 8.3, 512.0]
["2026-09-18T17:19:26.498287+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498300+00:00", "trade", 8.3, 271.0]
["2026-09-18T17:19:26.498302+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498305+00:00", "trade", 8.3, 429.0]
["2026-09-18T17:19:26.498308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498327+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498335+00:00", "trade", 8.3, 401.0]
["2026-09-18T17:19:26.498396+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:19:26.498402+00:00", "trade", 8.3, 207.0]
["2026-09-18T17:19:26.498408+00:00", "trade", 8.3, 329.0]
["2026-09-18T17:19:26.498408+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498417+00:00", "trade", 8.3, 199.0]
["2026-09-18T17:19:26.498441+00:00", "trade", 8.3, 271.0]
["2026-09-18T17:19:26.498507+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:19:26.498516+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:19:26.498594+00:00", "trade", 8.3, 446.0]
["2026-09-18T17:19:26.498669+00:00", "trade", 8.3, 17.0]
["2026-09-18T17:19:26.498669+00:00", "trade", 8.3, 329.0]
["2026-09-18T17:19:26.498669+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:19:26.498669+00:00", "trade", 8.3, 401.0]
["2026-09-18T17:19:26.498669+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.498672+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.498674+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498675+00:00", "trade", 8.3, 207.0]
["2026-09-18T17:19:26.498675+00:00", "trade", 8.3, 512.0]
["2026-09-18T17:19:26.498678+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498678+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498679+00:00", "trade", 8.3, 199.0]
["2026-09-18T17:19:26.498682+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.498682+00:00", "trade", 8.3, 297.0]
["2026-09-18T17:19:26.498683+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498693+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498728+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498734+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498734+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498934+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498944+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498964+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.498969+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499160+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499161+00:00", "trade", 8.3, 180.0]
["2026-09-18T17:19:26.499161+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.499162+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.499178+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.499181+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.499210+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499211+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.499215+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499285+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499295+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499300+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499305+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499305+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499310+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499380+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499412+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.499420+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499454+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:19:26.499457+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:19:26.499457+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.499461+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.499465+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499468+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:19:26.499468+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:19:26.499468+00:00", "trade", 8.3, 609.0]
["2026-09-18T17:19:26.499469+00:00", "trade", 8.3, 187.0]
["2026-09-18T17:19:26.499472+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:19:26.499472+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:19:26.499472+00:00", "trade", 8.3, 521.0]
["2026-09-18T17:19:26.499472+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.499475+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.499475+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:19:26.499475+00:00", "trade", 8.3, 285.0]
["2026-09-18T17:19:26.499478+00:00", "trade", 8.3, 24.0]
["2026-09-18T17:19:26.499530+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:19:26.499553+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:19:26.499555+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499557+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.499560+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.499580+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499586+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499621+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499621+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499626+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499646+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499701+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499751+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.499938+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:19:26.499980+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.500047+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500050+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.500053+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.500053+00:00", "trade", 8.3, 665.0]
["2026-09-18T17:19:26.500056+00:00", "trade", 8.3, 185.0]
["2026-09-18T17:19:26.500102+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500107+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500158+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:19:26.500187+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500413+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500418+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500468+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500478+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500488+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500568+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500688+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500849+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.500940+00:00", "trade", 8.3, 297.0]
["2026-09-18T17:19:26.501009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.501530+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.501931+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.502292+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.502773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.503209+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.503690+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.505610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.512777+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.570378+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:26.589602+00:00", "trade", 8.2981, 1.0]
["2026-09-18T17:19:26.603096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.603563+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.682577+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:19:26.682580+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.682601+00:00", "trade", 8.3, 87.0]
["2026-09-18T17:19:26.682604+00:00", "trade", 8.3, 609.0]
["2026-09-18T17:19:26.682610+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.682613+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.682620+00:00", "trade", 8.295, 497.0]
["2026-09-18T17:19:26.682626+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:19:26.682626+00:00", "trade", 8.3, 665.0]
["2026-09-18T17:19:26.682629+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.682686+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:19:26.682689+00:00", "trade", 8.295, 758.0]
["2026-09-18T17:19:26.682692+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:19:26.683128+00:00", "trade", 8.3, 511.0]
["2026-09-18T17:19:26.683173+00:00", "trade", 8.3, 569.0]
["2026-09-18T17:19:26.683221+00:00", "trade", 8.3, 219.0]
["2026-09-18T17:19:26.683236+00:00", "trade", 8.3, 410.0]
["2026-09-18T17:19:26.683272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.683272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.683278+00:00", "trade", 8.3, 45.0]
["2026-09-18T17:19:26.683335+00:00", "trade", 8.3, 276.0]
["2026-09-18T17:19:26.683352+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.683548+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.683628+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.684727+00:00", "trade", 8.3, 287.0]
["2026-09-18T17:19:26.685111+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.685593+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.689079+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:19:26.689289+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:19:26.689293+00:00", "trade", 8.3, 219.0]
["2026-09-18T17:19:26.689293+00:00", "trade", 8.3, 60.0]
["2026-09-18T17:19:26.689298+00:00", "trade", 8.3, 569.0]
["2026-09-18T17:19:26.689301+00:00", "trade", 8.3, 42.0]
["2026-09-18T17:19:26.689479+00:00", "trade", 8.3, 469.0]
["2026-09-18T17:19:26.689485+00:00", "trade", 8.3, 287.0]
["2026-09-18T17:19:26.689488+00:00", "trade", 8.3, 276.0]
["2026-09-18T17:19:26.689491+00:00", "trade", 8.3, 497.0]
["2026-09-18T17:19:26.689494+00:00", "trade", 8.3, 71.0]
["2026-09-18T17:19:26.689681+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.689684+00:00", "trade", 8.3, 521.0]
["2026-09-18T17:19:26.689686+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:19:26.689686+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.689704+00:00", "trade", 8.3, 129.0]
["2026-09-18T17:19:26.689710+00:00", "trade", 8.3, 271.0]
["2026-09-18T17:19:26.689728+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.689740+00:00", "trade", 8.3, 487.0]
["2026-09-18T17:19:26.689743+00:00", "trade", 8.295, 566.0]
["2026-09-18T17:19:26.689779+00:00", "trade", 8.295, 334.0]
["2026-09-18T17:19:26.689789+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.689897+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.689903+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:19:26.689913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.689933+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.690015+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.690015+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:19:26.690071+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.690073+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.690074+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.690077+00:00", "trade", 8.3, 86.0]
["2026-09-18T17:19:26.690153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.690234+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.690419+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.690830+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.691351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.691632+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.691803+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:26.692033+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.692835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.693202+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.693271+00:00", "trade", 8.3, 34.0]
["2026-09-18T17:19:26.693286+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:19:26.693776+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:19:26.694554+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.694589+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.695328+00:00", "trade", 8.3, 284.0]
["2026-09-18T17:19:26.695712+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.708436+00:00", "trade", 8.3, 45.0]
["2026-09-18T17:19:26.740814+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:26.824117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.907184+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:26.975091+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:19:27.143541+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:27.437154+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:27.437439+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:27.438156+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:27.439475+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:27.608051+00:00", "trade", 8.295, 7500.0]
["2026-09-18T17:19:28.051707+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:19:28.052751+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:19:28.116376+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:19:28.543473+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:28.543954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:28.544435+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:28.546515+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:28.546515+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:28.553397+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:28.717315+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:19:28.719032+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:28.719703+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:29.469454+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.687875+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:29.687878+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:29.687959+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:29.687977+00:00", "trade", 8.295, 75.0]
["2026-09-18T17:19:29.687980+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:29.687980+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:19:29.688599+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.688599+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.688599+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.688665+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.688700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.689101+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.689386+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.689562+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.690113+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:29.690521+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:19:30.004886+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:30.232265+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:19:30.232502+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:30.232502+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:30.233023+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:30.233544+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:19:30.241268+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:19:30.241271+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241274+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:19:30.241274+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:19:30.241305+00:00", "trade", 8.29, 74.0]
["2026-09-18T17:19:30.241307+00:00", "trade", 8.29, 39.0]
["2026-09-18T17:19:30.241310+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:19:30.241313+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:19:30.241316+00:00", "trade", 8.29, 28.0]
["2026-09-18T17:19:30.241322+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:19:30.241364+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:19:30.241367+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241367+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241395+00:00", "trade", 8.29, 104.0]
["2026-09-18T17:19:30.241397+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:19:30.241403+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:19:30.241403+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:19:30.241403+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241406+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241421+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:19:30.241424+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241473+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:19:30.241473+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241493+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241497+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:19:30.241499+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:19:30.241521+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:19:30.241549+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241574+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241579+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241594+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241596+00:00", "trade", 8.29, 518.0]
["2026-09-18T17:19:30.241602+00:00", "trade", 8.29, 420.0]
["2026-09-18T17:19:30.241602+00:00", "trade", 8.29, 14.0]
["2026-09-18T17:19:30.241604+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241605+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241608+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.241629+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241644+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241649+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241659+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241669+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241679+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241684+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241684+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241689+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241694+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241694+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241694+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241724+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241729+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241734+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241784+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:19:30.241799+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.241814+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.241985+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.241985+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242020+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242025+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242025+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242025+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242030+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242060+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242065+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242085+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242100+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242140+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:19:30.242248+00:00", "trade", 8.285, 187.0]
["2026-09-18T17:19:30.242451+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242651+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242706+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242731+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.242747+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.243052+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.244014+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.244405+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.244495+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.245338+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.245443+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.245508+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.245628+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.246535+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.246776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.247096+00:00", "trade", 8.29, 475.0]
["2026-09-18T17:19:30.247688+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.250046+00:00", "trade", 8.29, 73.0]
["2026-09-18T17:19:30.250473+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:30.250686+00:00", "trade", 8.285, 23.0]
["2026-09-18T17:19:30.251467+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.251487+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.251537+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.252294+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.258222+00:00", "trade", 8.285, 23.0]
["2026-09-18T17:19:30.273459+00:00", "trade", 8.285, 159.0]
["2026-09-18T17:19:30.273462+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:19:30.273483+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:19:30.273483+00:00", "trade", 8.285, 450.0]
["2026-09-18T17:19:30.273487+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:19:30.273550+00:00", "trade", 8.285, 450.0]
["2026-09-18T17:19:30.275474+00:00", "trade", 8.285, 132.0]
["2026-09-18T17:19:30.275937+00:00", "trade", 8.285, 68.0]
["2026-09-18T17:19:30.282715+00:00", "trade", 8.29, 28.0]
["2026-09-18T17:19:30.348222+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.357789+00:00", "trade", 8.285, 600.0]
["2026-09-18T17:19:30.358862+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.373602+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.542323+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.646717+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:30.856344+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:19:30.858307+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:19:30.859688+00:00", "trade", 8.2683, 1100.0]
["2026-09-18T17:19:31.425928+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:31.859684+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:19:32.548657+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:32.619360+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:32.643402+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:32.834836+00:00", "trade", 8.2835, 17.0]
["2026-09-18T17:19:34.155096+00:00", "trade", 8.2888, 12.0]
["2026-09-18T17:19:34.179289+00:00", "trade", 8.2814, 27.0]
["2026-09-18T17:19:34.360030+00:00", "trade", 8.2899, 100.0]
["2026-09-18T17:19:34.457318+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:34.569803+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:19:34.678890+00:00", "trade", 8.2684, 100.0]
["2026-09-18T17:19:36.995139+00:00", "trade", 8.2826, 1.0]
["2026-09-18T17:19:37.085441+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:19:37.410817+00:00", "trade", 8.2899, 8.0]
["2026-09-18T17:19:37.712846+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:19:37.713327+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:19:38.291066+00:00", "trade", 8.2899, 2.0]
["2026-09-18T17:19:38.972343+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:38.975787+00:00", "trade", 8.29, 46.0]
["2026-09-18T17:19:39.061535+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:40.432819+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:40.436142+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:40.437505+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:41.508253+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:19:41.509179+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:19:41.716107+00:00", "trade", 8.2893, 456.0]
["2026-09-18T17:19:41.795793+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:19:41.797471+00:00", "trade", 8.285, 38.0]
["2026-09-18T17:19:42.328708+00:00", "trade", 8.2877, 5.0]
["2026-09-18T17:19:42.760390+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:19:42.791273+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:19:43.259200+00:00", "trade", 8.2893, 4.0]
["2026-09-18T17:19:43.330313+00:00", "trade", 8.2856, 10.0]
["2026-09-18T17:19:43.559422+00:00", "trade", 8.2686, 100.0]
["2026-09-18T17:19:44.014346+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:44.021227+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:44.047475+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:44.047515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:44.120493+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:44.414898+00:00", "trade", 8.285, 15.0]
["2026-09-18T17:19:44.415947+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:19:44.944041+00:00", "trade", 8.29, 65.0]
["2026-09-18T17:19:45.651929+00:00", "trade", 8.2899, 15.0]
["2026-09-18T17:19:45.701531+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:45.703129+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:47.013945+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:19:47.550515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:47.551126+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:47.555892+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:47.866531+00:00", "trade", 8.29, 33.0]
["2026-09-18T17:19:47.867197+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:47.871914+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:48.226850+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:19:49.313464+00:00", "trade", 8.285, 6.0]
["2026-09-18T17:19:49.794271+00:00", "trade", 8.29, 9.0]
["2026-09-18T17:19:51.147887+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:19:51.150515+00:00", "trade", 8.285, 9570.0]
["2026-09-18T17:19:52.222333+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:52.222864+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:52.225450+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:52.315036+00:00", "trade", 8.2828, 200.0]
["2026-09-18T17:19:52.615943+00:00", "trade", 8.2828, 100.0]
["2026-09-18T17:19:53.242262+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:53.243339+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:53.442928+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:53.712072+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:19:53.716338+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:53.716814+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:53.889900+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:19:54.776683+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:54.917809+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:55.160242+00:00", "trade", 8.2689, 100.0]
["2026-09-18T17:19:55.452609+00:00", "trade", 8.2828, 100.0]
["2026-09-18T17:19:55.674963+00:00", "trade", 8.2828, 1.0]
["2026-09-18T17:19:55.719584+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:55.721053+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:55.733111+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:55.851200+00:00", "trade", 8.2899, 2.0]
["2026-09-18T17:19:56.750184+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:58.820105+00:00", "trade", 8.2899, 7.0]
["2026-09-18T17:19:58.949916+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:59.055192+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:59.068473+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:19:59.931832+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:19:59.952458+00:00", "trade", 8.2892, 5000.0]
["2026-09-18T17:19:59.984033+00:00", "trade", 8.285, 40.0]
["2026-09-18T17:20:00.004914+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:00.133966+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:20:00.164266+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:20:00.214171+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:00.341729+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:00.848795+00:00", "trade", 8.28, 33.0]
["2026-09-18T17:20:01.151554+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:01.151726+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:20:01.151958+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:20:01.268289+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:20:01.268873+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:01.268903+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:01.270953+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:01.271354+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:01.493212+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:20:03.100429+00:00", "trade", 8.2899, 26.0]
["2026-09-18T17:20:03.433056+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:04.004829+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:20:04.004832+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:20:04.006388+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:04.006829+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:04.708256+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:04.849036+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:04.896449+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:20:05.150744+00:00", "trade", 8.2836, 200.0]
["2026-09-18T17:20:05.965858+00:00", "trade", 8.285, 400.0]
["2026-09-18T17:20:05.965879+00:00", "trade", 8.285, 400.0]
["2026-09-18T17:20:05.966120+00:00", "trade", 8.285, 900.0]
["2026-09-18T17:20:05.966120+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:20:05.966123+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:20:05.966126+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:20:05.966129+00:00", "trade", 8.29, 84.0]
["2026-09-18T17:20:05.966129+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:20:05.966133+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:20:05.966133+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:20:05.966138+00:00", "trade", 8.285, 125.0]
["2026-09-18T17:20:05.966138+00:00", "trade", 8.285, 750.0]
["2026-09-18T17:20:05.966141+00:00", "trade", 8.29, 106.0]
["2026-09-18T17:20:05.966141+00:00", "trade", 8.29, 700.0]
["2026-09-18T17:20:05.966201+00:00", "trade", 8.285, 800.0]
["2026-09-18T17:20:05.966219+00:00", "trade", 8.285, 775.0]
["2026-09-18T17:20:05.966240+00:00", "trade", 8.285, 175.0]
["2026-09-18T17:20:05.966303+00:00", "trade", 8.285, 950.0]
["2026-09-18T17:20:05.966345+00:00", "trade", 8.285, 725.0]
["2026-09-18T17:20:05.966357+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:20:05.966360+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:20:05.966392+00:00", "trade", 8.285, 1000.0]
["2026-09-18T17:20:05.966397+00:00", "trade", 8.29, 1700.0]
["2026-09-18T17:20:05.966397+00:00", "trade", 8.285, 900.0]
["2026-09-18T17:20:05.966397+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:20:05.966400+00:00", "trade", 8.29, 550.0]
["2026-09-18T17:20:05.966424+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:20:05.966430+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:20:05.966436+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:20:05.966442+00:00", "trade", 8.285, 250.0]
["2026-09-18T17:20:05.966442+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:20:05.966446+00:00", "trade", 8.29, 518.0]
["2026-09-18T17:20:05.966446+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:20:05.966451+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:20:05.966451+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:20:05.966451+00:00", "trade", 8.285, 139.0]
["2026-09-18T17:20:05.966454+00:00", "trade", 8.29, 250.0]
["2026-09-18T17:20:05.966454+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:20:05.966457+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:20:05.966472+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966477+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966492+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966493+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:20:05.966497+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966502+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966507+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966507+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966507+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966512+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966512+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966512+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966517+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966520+00:00", "trade", 8.285, 900.0]
["2026-09-18T17:20:05.966572+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966682+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966682+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966687+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966697+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966697+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966818+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966827+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:20:05.966878+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.966913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.966926+00:00", "trade", 8.29, 900.0]
["2026-09-18T17:20:05.966948+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.966998+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967008+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967041+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:05.967041+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967043+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:20:05.967046+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:05.967068+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967088+00:00", "trade", 8.295, 225.0]
["2026-09-18T17:20:05.967103+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:20:05.967112+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:20:05.967119+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967119+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:20:05.967124+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:20:05.967124+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:05.967124+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:05.967130+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:05.967130+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967130+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:20:05.967134+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967137+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967139+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967173+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967178+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:20:05.967178+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:20:05.967181+00:00", "trade", 8.295, 395.0]
["2026-09-18T17:20:05.967198+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967218+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967238+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967244+00:00", "trade", 8.295, 950.0]
["2026-09-18T17:20:05.967284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967294+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967299+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:20:05.967302+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:05.967302+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:05.967306+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:20:05.967309+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:05.967309+00:00", "trade", 8.3, 139.0]
["2026-09-18T17:20:05.967311+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:20:05.967319+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967323+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:20:05.967362+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:20:05.967374+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967379+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967392+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:20:05.967413+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:20:05.967414+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967419+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967428+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:20:05.967437+00:00", "trade", 8.3, 87.0]
["2026-09-18T17:20:05.967440+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:20:05.967454+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967459+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967459+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967459+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967464+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967473+00:00", "trade", 8.295, 400.0]
["2026-09-18T17:20:05.967474+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967494+00:00", "trade", 8.295, 555.0]
["2026-09-18T17:20:05.967497+00:00", "trade", 8.295, 395.0]
["2026-09-18T17:20:05.967504+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967524+00:00", "trade", 8.295, 103.0]
["2026-09-18T17:20:05.967594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967599+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967617+00:00", "trade", 8.295, 950.0]
["2026-09-18T17:20:05.967639+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967639+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967645+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:20:05.967708+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:20:05.967732+00:00", "trade", 8.295, 105.0]
["2026-09-18T17:20:05.967735+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967762+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:20:05.967771+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:20:05.967789+00:00", "trade", 8.3, 616.0]
["2026-09-18T17:20:05.967795+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967798+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.967807+00:00", "trade", 8.295, 137.0]
["2026-09-18T17:20:05.967819+00:00", "trade", 8.295, 810.0]
["2026-09-18T17:20:05.967825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967895+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967895+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967920+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967920+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967930+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967960+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967960+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.967976+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:20:05.967987+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:20:05.967995+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968062+00:00", "trade", 8.3, 137.0]
["2026-09-18T17:20:05.968098+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:20:05.968116+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968150+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.968153+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.968201+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968201+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968213+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:05.968321+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968322+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.968345+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:05.968356+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968396+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968396+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968457+00:00", "trade", 8.3, 59.0]
["2026-09-18T17:20:05.968477+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968482+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968637+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968717+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968727+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:20:05.968730+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:05.968757+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968837+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968877+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968877+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.968980+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.968998+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.969034+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.969037+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:20:05.969046+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.969064+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.969070+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:20:05.969265+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:05.969268+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.969318+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.969504+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.969800+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.970236+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.971118+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.972997+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.974176+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:20:05.975192+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.979162+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:05.993686+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.044943+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.048146+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.048146+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.068624+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.069030+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.069111+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.069552+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.071030+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.174105+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.305267+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.305748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.305773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.306269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.306269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.308269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.407540+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.407780+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.407901+00:00", "quote", 8.29, 8.31]
["2026-09-18T17:20:06.407906+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:20:06.407951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.407956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.407961+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408017+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408017+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408041+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408056+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408071+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408222+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408467+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408483+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408492+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408504+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.408517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408623+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408863+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408928+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408928+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408963+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.408965+00:00", "trade", 8.3, 80.0]
["2026-09-18T17:20:06.408983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409034+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.409049+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409064+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:06.409104+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409118+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:06.409148+00:00", "trade", 8.305, 460.0]
["2026-09-18T17:20:06.409211+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:06.409419+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409434+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409660+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409800+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409941+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.409941+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.410422+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.410702+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.412964+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:20:06.412974+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:06.412980+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:20:06.412980+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:20:06.412982+00:00", "trade", 8.3, 29.0]
["2026-09-18T17:20:06.412985+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:06.412988+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.412994+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:20:06.412994+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413001+00:00", "trade", 8.3, 334.0]
["2026-09-18T17:20:06.413009+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413012+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.413015+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:20:06.413015+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413018+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:20:06.413018+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413033+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.413048+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413052+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:06.413054+00:00", "trade", 8.3, 1200.0]
["2026-09-18T17:20:06.413054+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.413078+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:20:06.413078+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:20:06.413078+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:06.413106+00:00", "trade", 8.3, 71.0]
["2026-09-18T17:20:06.413118+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413123+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413123+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413148+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413158+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413178+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413183+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413203+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413226+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.413238+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:20:06.413262+00:00", "trade", 8.3, 88.0]
["2026-09-18T17:20:06.413262+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:20:06.413268+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413268+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413268+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.413272+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413274+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413277+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413294+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:06.413304+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413309+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413319+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413339+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413359+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413434+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413449+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413469+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.413504+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413547+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:20:06.413604+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413604+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413608+00:00", "trade", 8.3, 59.0]
["2026-09-18T17:20:06.413610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413614+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413614+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413614+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413614+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413619+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413619+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413624+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413705+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413745+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413745+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413895+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.413905+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.414106+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.414141+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.414146+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.414299+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.414582+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.414822+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.415464+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.415865+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.419131+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.419474+00:00", "trade", 8.295, 312.0]
["2026-09-18T17:20:06.419513+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:20:06.419744+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.419749+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.419749+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.419784+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.419944+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.420185+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.420987+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.422145+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.422145+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.422586+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.422626+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.422666+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.422706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.423609+00:00", "trade", 8.3, 308.0]
["2026-09-18T17:20:06.423615+00:00", "trade", 8.3, 292.0]
["2026-09-18T17:20:06.423777+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.423853+00:00", "trade", 8.3, 8.0]
["2026-09-18T17:20:06.423859+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.423859+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:20:06.423862+00:00", "trade", 8.3, 54.0]
["2026-09-18T17:20:06.423868+00:00", "trade", 8.3, 385.0]
["2026-09-18T17:20:06.424109+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.424118+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:06.424118+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.424126+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:06.424225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.424225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.424465+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.424544+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:20:06.424613+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:20:06.424706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.424706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.424761+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.424826+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.424826+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.425307+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.425828+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.438468+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.454541+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.454556+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.455158+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.455158+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.455158+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.455198+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.455198+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.455198+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.455674+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.456877+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.474403+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.474418+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:20:06.474604+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:06.475040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.475081+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.475085+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.475260+00:00", "trade", 8.3, 38.0]
["2026-09-18T17:20:06.476524+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.476724+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.479165+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.488126+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.494127+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:06.495208+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.502771+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.523496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.612647+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:06.841962+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.477337+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:20:07.478110+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:20:07.479172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.479207+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.514046+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:07.959777+00:00", "trade", 8.3, 119.0]
["2026-09-18T17:20:07.959894+00:00", "trade", 8.3, 119.0]
["2026-09-18T17:20:07.960282+00:00", "trade", 8.3, 662.0]
["2026-09-18T17:20:07.960282+00:00", "trade", 8.3, 171.0]
["2026-09-18T17:20:07.960289+00:00", "trade", 8.3, 1072.0]
["2026-09-18T17:20:07.960566+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.960667+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:07.960671+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.960775+00:00", "trade", 8.2833, 100.0]
["2026-09-18T17:20:07.961047+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.961087+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.961243+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.961684+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.961844+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.962165+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.962886+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.963367+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.963608+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.963608+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.963648+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.963648+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:07.963849+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.024443+00:00", "trade", 8.2824, 2.0]
["2026-09-18T17:20:08.025906+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.026347+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.420192+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:08.420192+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:20:08.420195+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:08.421155+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.421155+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.421206+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:20:08.421557+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:08.421563+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:08.421609+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:08.421615+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:20:08.421732+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:20:08.421757+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.421951+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:08.422038+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422081+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:08.422084+00:00", "trade", 8.3, 490.0]
["2026-09-18T17:20:08.422084+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:08.422193+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422342+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:08.422519+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422554+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422635+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422995+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.422995+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.423917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.424037+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.424077+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:20:08.424358+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.424473+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.424554+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.424559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.424799+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.424955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.425461+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.425917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.425917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.425997+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.426278+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.432344+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:20:08.433529+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:08.433560+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.434041+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.434041+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.434041+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.434041+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.539677+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:08.542755+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.118641+00:00", "trade", 8.2701, 400.0]
["2026-09-18T17:20:09.119701+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.119706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.120942+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:09.120942+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:09.121305+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.121746+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.121826+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.122061+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.122227+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.122313+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:09.122663+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.122703+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.122823+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.122823+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.227537+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.230419+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.385095+00:00", "trade", 8.2701, 100.0]
["2026-09-18T17:20:09.386149+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:09.992870+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:20:09.993948+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.109917+00:00", "trade", 8.2908, 2.0]
["2026-09-18T17:20:11.110280+00:00", "trade", 8.2908, 1.0]
["2026-09-18T17:20:11.380519+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.380728+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:20:11.380759+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.381040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.381040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.381436+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.381907+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.382398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:11.383636+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.266885+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.268404+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.268925+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.269406+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.269416+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.269526+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.269578+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:12.269578+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:12.269928+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.270409+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.270444+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.270832+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:12.270859+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:20:12.270890+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.270965+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.271005+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.271090+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.271689+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:20:12.271737+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:20:12.271767+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272206+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:20:12.272206+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:12.272213+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272233+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:20:12.272248+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272569+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272569+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272769+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272777+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:12.272849+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272849+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.272979+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:20:12.273451+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.273526+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.273887+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.273887+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.274398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.281209+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.287506+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:20:12.298660+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:20:12.763871+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:20:12.764103+00:00", "trade", 8.2999, 200.0]
["2026-09-18T17:20:12.764247+00:00", "trade", 8.2999, 600.0]
["2026-09-18T17:20:12.764253+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:12.764277+00:00", "trade", 8.3, 700.0]
["2026-09-18T17:20:12.764437+00:00", "trade", 8.2999, 200.0]
["2026-09-18T17:20:12.764620+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:20:12.764647+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:12.764662+00:00", "trade", 8.2999, 200.0]
["2026-09-18T17:20:12.764984+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:20:12.765691+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.765691+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.766127+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.766568+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.766648+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.767089+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.767128+00:00", "trade", 8.3, 60.0]
["2026-09-18T17:20:12.767129+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.767731+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.774251+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.774687+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:12.867531+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:12.872207+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:20:12.904611+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:13.229314+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:13.229332+00:00", "trade", 8.2999, 200.0]
["2026-09-18T17:20:13.229504+00:00", "trade", 8.2999, 500.0]
["2026-09-18T17:20:13.229684+00:00", "trade", 8.2999, 2000.0]
["2026-09-18T17:20:13.229844+00:00", "trade", 8.2999, 200.0]
["2026-09-18T17:20:13.230012+00:00", "trade", 8.2999, 200.0]
["2026-09-18T17:20:13.230716+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:13.230896+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:13.252924+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:13.646424+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:20:13.646788+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:13.848372+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:20:14.202916+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:14.203432+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:14.503593+00:00", "trade", 8.3, 1809.0]
["2026-09-18T17:20:14.503993+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:14.522418+00:00", "trade", 8.2845, 100.0]
["2026-09-18T17:20:14.553389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:14.706575+00:00", "trade", 8.2907, 10.0]
["2026-09-18T17:20:14.838324+00:00", "trade", 8.3, 41.0]
["2026-09-18T17:20:15.062434+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.521966+00:00", "trade", 8.2845, 1.0]
["2026-09-18T17:20:15.857579+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:15.867469+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:15.920999+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:15.921035+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.921087+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:15.921155+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.921190+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.922353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.922714+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.926460+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:15.931870+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:15.939653+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:15.976291+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.976732+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:15.977013+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.231618+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.231618+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.232094+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.232094+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.232134+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.232535+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.234334+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.248745+00:00", "trade", 8.2703, 100.0]
["2026-09-18T17:20:16.314861+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:20:16.314900+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:20:16.355532+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.355537+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:16.522811+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:20:17.293957+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:20:17.434567+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:17.643393+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:17.907120+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:18.012082+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:20:18.013031+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:18.057391+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:18.112025+00:00", "trade", 8.2986, 19.0]
["2026-09-18T17:20:18.261151+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:18.776601+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:20:18.777283+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.055609+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.077892+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.077908+00:00", "trade", 8.3, 30.0]
["2026-09-18T17:20:19.078378+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.134557+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.137967+00:00", "trade", 8.3, 70.0]
["2026-09-18T17:20:19.137970+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:20:19.138000+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.138401+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.138436+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.138668+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:19.138671+00:00", "trade", 8.3, 625.0]
["2026-09-18T17:20:19.138957+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139278+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139278+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139318+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139365+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:19.139398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139403+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139438+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139519+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.139633+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:19.139711+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:20:19.152242+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:20:19.314507+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:20:19.357472+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.357512+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.358268+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.359511+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.483431+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.863028+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.962389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:19.962865+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:20.049692+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:20.801057+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:20.802621+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:20.819441+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:21.019671+00:00", "trade", 8.2704, 100.0]
["2026-09-18T17:20:21.021050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:21.025135+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:21.027415+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:21.080667+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:21.093638+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:21.294179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:21.661333+00:00", "trade", 8.2986, 25.0]
["2026-09-18T17:20:21.662614+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:20:22.032027+00:00", "trade", 8.2911, 154.0]
["2026-09-18T17:20:22.112913+00:00", "trade", 8.3, 24.0]
["2026-09-18T17:20:22.113286+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:22.208733+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:22.208841+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:22.208844+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:20:22.209239+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:22.209388+00:00", "trade", 8.3, 733.0]
["2026-09-18T17:20:22.209388+00:00", "trade", 8.3, 67.0]
["2026-09-18T17:20:22.209389+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:22.209391+00:00", "trade", 8.3, 41.0]
["2026-09-18T17:20:22.209391+00:00", "trade", 8.3, 2100.0]
["2026-09-18T17:20:22.209475+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:22.209490+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:22.209540+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:22.209587+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:20:22.209595+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:22.209629+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:22.209630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209665+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209715+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209720+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209865+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209991+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.209996+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210111+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210156+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210276+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210397+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210477+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210597+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210637+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.210838+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.211439+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.211514+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.211916+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.211956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.213108+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:20:22.313788+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.517759+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:20:22.517762+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:20:22.519181+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.519181+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.519577+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:22.558469+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:23.141620+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:23.142867+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:20:23.391206+00:00", "trade", 8.3001, 9500.0]
["2026-09-18T17:20:23.392637+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:20:23.829284+00:00", "trade", 8.2913, 7.0]
["2026-09-18T17:20:24.026189+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:20:24.279093+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:20:24.670988+00:00", "trade", 8.3001, 9570.0]
["2026-09-18T17:20:24.839403+00:00", "trade", 8.305, 120.0]
["2026-09-18T17:20:25.504000+00:00", "trade", 8.2856, 18.0]
["2026-09-18T17:20:25.542400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:26.310063+00:00", "trade", 8.3099, 500.0]
["2026-09-18T17:20:26.501624+00:00", "trade", 8.2851, 98.0]
["2026-09-18T17:20:26.891923+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:26.892319+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:28.195501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:28.856918+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:29.677744+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:30.004936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:30.204077+00:00", "trade", 8.271, 100.0]
["2026-09-18T17:20:30.542451+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:20:31.153948+00:00", "trade", 8.2909, 30.0]
["2026-09-18T17:20:31.961511+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:31.961520+00:00", "trade", 8.305, 90.0]
["2026-09-18T17:20:31.961523+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:31.961565+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:31.961779+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:31.962168+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:31.962248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:31.962248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:31.962288+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:32.052116+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:32.185465+00:00", "trade", 8.2853, 100.0]
["2026-09-18T17:20:32.672756+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:32.673959+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.003568+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.660528+00:00", "trade", 8.305, 30.0]
["2026-09-18T17:20:33.661596+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.661596+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.803250+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:33.803352+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:33.803698+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:33.803749+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:33.804246+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.804686+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.805047+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.807278+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.807303+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.807338+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.810270+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.813459+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:20:33.813538+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:33.814490+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:33.915239+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:34.114640+00:00", "trade", 8.305, 9570.0]
["2026-09-18T17:20:34.315256+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:20:35.315989+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:20:35.795533+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:36.010609+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:36.052966+00:00", "trade", 8.2713, 100.0]
["2026-09-18T17:20:36.102969+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:20:37.021441+00:00", "trade", 8.2969, 13.0]
["2026-09-18T17:20:37.266795+00:00", "trade", 8.3001, 1000.0]
["2026-09-18T17:20:37.720116+00:00", "trade", 8.2858, 1.0]
["2026-09-18T17:20:37.806187+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:37.911301+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:38.451081+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:20:39.055722+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:20:40.365098+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:41.659479+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:41.936888+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:42.005431+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:42.338032+00:00", "trade", 8.3001, 9570.0]
["2026-09-18T17:20:42.345720+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:43.054064+00:00", "trade", 8.2715, 100.0]
["2026-09-18T17:20:43.165248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:43.172410+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:43.302895+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:43.303291+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:43.444261+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:43.604882+00:00", "trade", 8.3094, 5.0]
["2026-09-18T17:20:43.609502+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:20:43.675638+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:20:43.811022+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:20:43.811028+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:20:43.811128+00:00", "trade", 8.305, 33.0]
["2026-09-18T17:20:44.173197+00:00", "trade", 8.305, 7500.0]
["2026-09-18T17:20:44.197225+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:44.204788+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:44.341192+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:44.919974+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:20:45.062759+00:00", "trade", 8.3044, 500.0]
["2026-09-18T17:20:46.614746+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:46.619607+00:00", "trade", 8.2717, 100.0]
["2026-09-18T17:20:46.768163+00:00", "trade", 8.305, 179.0]
["2026-09-18T17:20:47.430936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:47.430956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:47.700231+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.064740+00:00", "trade", 8.2967, 7.0]
["2026-09-18T17:20:48.137400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.170630+00:00", "trade", 8.3, 475.0]
["2026-09-18T17:20:48.171335+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.171626+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:20:48.171626+00:00", "trade", 8.3, 450.0]
["2026-09-18T17:20:48.171629+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:48.171632+00:00", "trade", 8.3, 350.0]
["2026-09-18T17:20:48.171635+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:20:48.171635+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:20:48.171638+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:20:48.171641+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:48.171641+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:20:48.171665+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:48.171671+00:00", "trade", 8.3, 490.0]
["2026-09-18T17:20:48.171671+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:20:48.171671+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.171675+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:48.171675+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:20:48.171676+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.171676+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.171677+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:48.171680+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:20:48.171689+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:20:48.171698+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:48.171704+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:20:48.171711+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171722+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:20:48.171725+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:20:48.171740+00:00", "trade", 8.3, 49.0]
["2026-09-18T17:20:48.171757+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171759+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:20:48.171761+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171826+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171882+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171882+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171890+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.171891+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171891+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171891+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171894+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:20:48.171894+00:00", "trade", 8.3, 2500.0]
["2026-09-18T17:20:48.171900+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.171907+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:20:48.171917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171927+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171952+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171952+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171952+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171957+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171957+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171962+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171962+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171962+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171967+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171972+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171977+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171977+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171982+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171982+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171982+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.171987+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172002+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172002+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172012+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172268+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172290+00:00", "trade", 8.3, 56.0]
["2026-09-18T17:20:48.172317+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172408+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172518+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172558+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172638+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172688+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172794+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.172973+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.173435+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.173876+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.174117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.174272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178584+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:20:48.178584+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178590+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178590+00:00", "trade", 8.3, 213.0]
["2026-09-18T17:20:48.178596+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.178602+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178608+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178618+00:00", "trade", 8.3, 146.0]
["2026-09-18T17:20:48.178620+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:20:48.178629+00:00", "trade", 8.3, 180.0]
["2026-09-18T17:20:48.178660+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.178672+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:20:48.178687+00:00", "trade", 8.3, 700.0]
["2026-09-18T17:20:48.178690+00:00", "trade", 8.3, 47.0]
["2026-09-18T17:20:48.178702+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:20:48.178705+00:00", "trade", 8.3, 387.0]
["2026-09-18T17:20:48.178708+00:00", "trade", 8.3, 68.0]
["2026-09-18T17:20:48.178723+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178759+00:00", "trade", 8.3, 254.0]
["2026-09-18T17:20:48.178801+00:00", "trade", 8.295, 30.0]
["2026-09-18T17:20:48.178801+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:20:48.178804+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:20:48.178807+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:20:48.178838+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178840+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178840+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.178853+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:20:48.178853+00:00", "trade", 8.3, 666.0]
["2026-09-18T17:20:48.178859+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.178859+00:00", "trade", 8.3, 666.0]
["2026-09-18T17:20:48.178864+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178864+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.178868+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178868+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:20:48.178874+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:20:48.178874+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.178874+00:00", "trade", 8.3, 2500.0]
["2026-09-18T17:20:48.178899+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178904+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178904+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178904+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178904+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178989+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178989+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178989+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178994+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178994+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178994+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178994+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.178998+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179239+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179239+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179246+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:20:48.179246+00:00", "trade", 8.3, 118.0]
["2026-09-18T17:20:48.179264+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179264+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:20:48.179535+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:20:48.179881+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.179896+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.179911+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.179913+00:00", "trade", 8.31, 90.0]
["2026-09-18T17:20:48.179920+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:20:48.179931+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.179971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.179991+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180166+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180166+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180166+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180171+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180171+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180171+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180176+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180181+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180482+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180602+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180717+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180717+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.180734+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:20:48.180918+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.181159+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.181640+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.182196+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.182271+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:20:48.182717+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.185639+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.185679+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.193377+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:20:48.193527+00:00", "trade", 8.3, 846.0]
["2026-09-18T17:20:48.269401+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:20:48.303239+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:48.418594+00:00", "trade", 8.3002, 100.0]
["2026-09-18T17:20:48.773043+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:20:49.833150+00:00", "trade", 8.3099, 300.0]
["2026-09-18T17:20:49.872318+00:00", "trade", 8.2722, 200.0]
["2026-09-18T17:20:50.168558+00:00", "trade", 8.2866, 9.0]
["2026-09-18T17:20:50.502234+00:00", "trade", 8.3, 29.0]
["2026-09-18T17:20:50.578752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:50.579538+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:50.580015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:50.773526+00:00", "trade", 8.3099, 55.0]
["2026-09-18T17:20:50.917692+00:00", "trade", 8.3099, 9500.0]
["2026-09-18T17:20:51.088583+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:51.088588+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:51.089064+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:51.440280+00:00", "trade", 8.2868, 200.0]
["2026-09-18T17:20:51.623993+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:20:52.429292+00:00", "trade", 8.305, 1500.0]
["2026-09-18T17:20:52.681313+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:53.267498+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:20:53.267555+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:54.614359+00:00", "trade", 8.3001, 13.0]
["2026-09-18T17:20:54.615577+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:20:54.714049+00:00", "trade", 8.305, 9570.0]
["2026-09-18T17:20:55.064202+00:00", "trade", 8.305, 500.0]
["2026-09-18T17:20:55.578128+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:55.580323+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:55.582604+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:55.582644+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:55.910012+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:55.932614+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:20:56.877306+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:57.311605+00:00", "trade", 8.3, 60.0]
["2026-09-18T17:20:57.311966+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:20:57.933558+00:00", "trade", 8.2874, 200.0]
["2026-09-18T17:20:58.321104+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:20:58.398762+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:59.369910+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:20:59.370396+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:00.004959+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:01.099428+00:00", "trade", 8.2729, 100.0]
["2026-09-18T17:21:01.100775+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:21:01.103009+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:21:01.167341+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:01.217723+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:21:01.787036+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:21:01.921185+00:00", "trade", 8.3049, 500.0]
["2026-09-18T17:21:02.301306+00:00", "trade", 8.2729, 100.0]
["2026-09-18T17:21:03.650027+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:21:03.709769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:03.710646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:03.710886+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:04.012463+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:04.012553+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:21:04.644770+00:00", "trade", 8.3077, 2.0]
["2026-09-18T17:21:04.843854+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:05.341677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:05.729441+00:00", "trade", 8.2874, 1.0]
["2026-09-18T17:21:05.935368+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:06.312213+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:06.551201+00:00", "trade", 8.305, 20.0]
["2026-09-18T17:21:07.885653+00:00", "trade", 8.3031, 54.0]
["2026-09-18T17:21:08.056787+00:00", "trade", 8.287, 1.0]
["2026-09-18T17:21:08.306964+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:08.308378+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:08.308819+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:08.309079+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:08.310062+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:08.513245+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:09.043991+00:00", "trade", 8.302, 1.0]
["2026-09-18T17:21:09.045155+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:21:11.059865+00:00", "trade", 8.305, 500.0]
["2026-09-18T17:21:11.123613+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:11.253627+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:11.706837+00:00", "trade", 8.3023, 1.0]
["2026-09-18T17:21:11.833065+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:21:11.912633+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:11.914052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:11.982689+00:00", "trade", 8.2977, 7.0]
["2026-09-18T17:21:12.100434+00:00", "trade", 8.31, 21.0]
["2026-09-18T17:21:13.162935+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:13.258874+00:00", "trade", 8.2732, 300.0]
["2026-09-18T17:21:13.299215+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:21:13.311715+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:21:13.855997+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:21:13.939190+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:21:14.564222+00:00", "trade", 8.2876, 100.0]
["2026-09-18T17:21:15.009896+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:21:15.012801+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:15.016822+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:21:15.168932+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:16.097070+00:00", "trade", 8.2732, 100.0]
["2026-09-18T17:21:16.250603+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:16.254322+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:16.254362+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:16.577323+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:21:16.578708+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:16.579269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:16.656712+00:00", "trade", 8.31, 120.0]
["2026-09-18T17:21:16.657085+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:21:16.657735+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:17.004825+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:17.017400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:17.017450+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:17.091741+00:00", "trade", 8.2876, 14.0]
["2026-09-18T17:21:17.092754+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:17.121241+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:21:17.155894+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:17.854016+00:00", "trade", 8.305, 7500.0]
["2026-09-18T17:21:17.960839+00:00", "trade", 8.305, 59.0]
["2026-09-18T17:21:17.961995+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:18.058196+00:00", "trade", 8.31, 9570.0]
["2026-09-18T17:21:18.070794+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:18.101406+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:18.139921+00:00", "trade", 8.305, 41.0]
["2026-09-18T17:21:18.206100+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:18.611995+00:00", "trade", 8.3077, 2.0]
["2026-09-18T17:21:18.613368+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:18.689073+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:18.689113+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:19.992456+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:20.058177+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:21.982805+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:21:22.023561+00:00", "trade", 8.3099, 9570.0]
["2026-09-18T17:21:22.242789+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.275987+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:22.275993+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:22.276308+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:21:22.276402+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:22.276594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276599+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276612+00:00", "trade", 8.31, 700.0]
["2026-09-18T17:21:22.276639+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276680+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276684+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276720+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276720+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276760+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.276913+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:21:22.276925+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:21:22.277000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.277040+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.277120+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.277281+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.278559+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.278960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.278960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.279000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:22.339206+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:21:22.350453+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:21:22.350774+00:00", "trade", 8.31, 450.0]
["2026-09-18T17:21:22.350774+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:22.350777+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:21:22.351373+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:22.361922+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:22.361925+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:22.410563+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:23.054657+00:00", "trade", 8.3099, 300.0]
["2026-09-18T17:21:23.055081+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:21:23.055707+00:00", "trade", 8.31, 275.0]
["2026-09-18T17:21:23.055812+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:21:23.056447+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:23.056811+00:00", "trade", 8.3061, 100.0]
["2026-09-18T17:21:23.057267+00:00", "trade", 8.3061, 297.0]
["2026-09-18T17:21:23.057971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:23.058021+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:24.002601+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:24.402045+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:21:24.608134+00:00", "trade", 8.3098, 100.0]
["2026-09-18T17:21:24.655092+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:24.940114+00:00", "trade", 8.31, 8.0]
["2026-09-18T17:21:25.321381+00:00", "trade", 8.2895, 100.0]
["2026-09-18T17:21:25.841521+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:26.228262+00:00", "trade", 8.3099, 400.0]
["2026-09-18T17:21:26.782939+00:00", "trade", 8.31, 120.0]
["2026-09-18T17:21:26.783306+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:21:27.032129+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:21:27.426144+00:00", "trade", 8.31, 218.0]
["2026-09-18T17:21:28.257475+00:00", "trade", 8.31, 1192.0]
["2026-09-18T17:21:28.257475+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:21:28.257478+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:21:28.257512+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:21:28.257512+00:00", "trade", 8.31, 500.0]
["2026-09-18T17:21:28.257517+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:28.257517+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:28.257517+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:21:28.257520+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:28.257520+00:00", "trade", 8.31, 1858.0]
["2026-09-18T17:21:28.257523+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:28.257556+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:28.257560+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:28.257560+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:21:28.257563+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:21:28.257584+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:21:28.258019+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258019+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258029+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258031+00:00", "trade", 8.31, 950.0]
["2026-09-18T17:21:28.258050+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258053+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:21:28.258055+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258055+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258065+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258068+00:00", "trade", 8.31, 217.0]
["2026-09-18T17:21:28.258070+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258070+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:21:28.258071+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:21:28.258074+00:00", "trade", 8.31, 800.0]
["2026-09-18T17:21:28.258075+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258077+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:21:28.258077+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:21:28.258081+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:21:28.258085+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258135+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258135+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258135+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258175+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258240+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258344+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:21:28.258344+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:21:28.258491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258495+00:00", "trade", 8.31, 96.0]
["2026-09-18T17:21:28.258501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258630+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:21:28.258651+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258661+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258786+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.258987+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.259108+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:21:28.259222+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.259227+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.259623+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.259812+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:21:28.260121+00:00", "trade", 8.3097, 1192.0]
["2026-09-18T17:21:28.260404+00:00", "trade", 8.3097, 20.0]
["2026-09-18T17:21:28.260594+00:00", "trade", 8.3097, 10.0]
["2026-09-18T17:21:28.260756+00:00", "trade", 8.31, 120.0]
["2026-09-18T17:21:28.260828+00:00", "trade", 8.3097, 600.0]
["2026-09-18T17:21:28.261069+00:00", "trade", 8.3097, 283.0]
["2026-09-18T17:21:28.288833+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.438448+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:28.514890+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:21:28.514968+00:00", "trade", 8.315, 800.0]
["2026-09-18T17:21:28.737714+00:00", "trade", 8.32, 3.0]
["2026-09-18T17:21:28.984636+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:29.166879+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:29.167040+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:29.454212+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:29.611293+00:00", "trade", 8.2762, 100.0]
["2026-09-18T17:21:29.656271+00:00", "trade", 8.3144, 9500.0]
["2026-09-18T17:21:29.681125+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:30.004986+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.365996+00:00", "trade", 8.3012, 221.0]
["2026-09-18T17:21:30.608195+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:21:30.608195+00:00", "trade", 8.315, 299.0]
["2026-09-18T17:21:30.608279+00:00", "trade", 8.31, 350.0]
["2026-09-18T17:21:30.608300+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:30.608300+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:21:30.608791+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.608867+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.608872+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.608907+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.608912+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.609027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.609027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.609268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.609428+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.609749+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.610065+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.610110+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.622710+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.712904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:30.919519+00:00", "trade", 8.315, 9570.0]
["2026-09-18T17:21:31.323757+00:00", "trade", 8.307, 51.0]
["2026-09-18T17:21:31.323797+00:00", "trade", 8.3098, 31.0]
["2026-09-18T17:21:31.324863+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:33.011772+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:33.014063+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:21:33.015154+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:21:33.334675+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:33.439990+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:33.577913+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:34.083383+00:00", "trade", 8.2905, 200.0]
["2026-09-18T17:21:34.165153+00:00", "trade", 8.315, 5000.0]
["2026-09-18T17:21:34.203630+00:00", "trade", 8.315, 2000.0]
["2026-09-18T17:21:35.393001+00:00", "trade", 8.2907, 200.0]
["2026-09-18T17:21:35.583173+00:00", "trade", 8.32, 9570.0]
["2026-09-18T17:21:35.583763+00:00", "trade", 8.31, 150.0]
["2026-09-18T17:21:35.583825+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:35.584406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:35.584406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:35.584842+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:35.585684+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:35.595207+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:35.683963+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:36.368799+00:00", "trade", 8.3177, 1.0]
["2026-09-18T17:21:36.647783+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:36.649548+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:36.702168+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:36.899561+00:00", "trade", 8.2824, 100.0]
["2026-09-18T17:21:37.005412+00:00", "trade", 8.3029, 7.0]
["2026-09-18T17:21:37.410902+00:00", "trade", 8.291, 6.0]
["2026-09-18T17:21:38.066811+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:38.067252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:38.376472+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:38.377474+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:38.386661+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:38.804931+00:00", "trade", 8.3129, 100.0]
["2026-09-18T17:21:39.443132+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:39.443182+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:39.443678+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:40.159329+00:00", "trade", 8.2829, 100.0]
["2026-09-18T17:21:40.904103+00:00", "trade", 8.315, 1000.0]
["2026-09-18T17:21:41.865948+00:00", "trade", 8.3177, 24.0]
["2026-09-18T17:21:42.264416+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:21:42.265511+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:21:43.905061+00:00", "trade", 8.32, 9570.0]
["2026-09-18T17:21:44.325235+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:44.543039+00:00", "trade", 8.2924, 100.0]
["2026-09-18T17:21:44.636868+00:00", "trade", 8.316, 100.0]
["2026-09-18T17:21:44.663626+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:44.691209+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:44.691926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:45.687198+00:00", "trade", 8.32, 12.0]
["2026-09-18T17:21:45.926486+00:00", "trade", 8.315, 600.0]
["2026-09-18T17:21:46.033832+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:46.034923+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:46.035359+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:46.035840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:46.146513+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:46.221728+00:00", "trade", 8.2925, 200.0]
["2026-09-18T17:21:46.274717+00:00", "trade", 8.315, 8.0]
["2026-09-18T17:21:46.379886+00:00", "trade", 8.2925, 11.0]
["2026-09-18T17:21:46.423658+00:00", "trade", 8.32, 524.0]
["2026-09-18T17:21:46.423662+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:46.424689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:46.424850+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:46.428288+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:47.069221+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:47.131092+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:21:47.325340+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:47.426174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:47.857194+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:48.304622+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:48.398891+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:48.402835+00:00", "trade", 8.315, 40.0]
["2026-09-18T17:21:48.402841+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:21:48.402856+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:21:48.402868+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:21:48.402995+00:00", "trade", 8.315, 9525.0]
["2026-09-18T17:21:48.403612+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:48.592712+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:48.790858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:48.860839+00:00", "trade", 8.315, 20.0]
["2026-09-18T17:21:48.892056+00:00", "trade", 8.3186, 1.0]
["2026-09-18T17:21:49.306709+00:00", "trade", 8.315, 35.0]
["2026-09-18T17:21:49.411051+00:00", "trade", 8.315, 3.0]
["2026-09-18T17:21:49.424468+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:49.475921+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:49.534798+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:21:49.747298+00:00", "trade", 8.315, 9500.0]
["2026-09-18T17:21:51.570441+00:00", "trade", 8.3199, 50.0]
["2026-09-18T17:21:51.595460+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:21:51.714753+00:00", "trade", 8.315, 9570.0]
["2026-09-18T17:21:53.223914+00:00", "trade", 8.3177, 1.0]
["2026-09-18T17:21:53.314110+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:53.688654+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:21:54.148528+00:00", "trade", 8.315, 9570.0]
["2026-09-18T17:21:54.463539+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.810103+00:00", "trade", 8.315, 175.0]
["2026-09-18T17:21:54.810106+00:00", "trade", 8.315, 175.0]
["2026-09-18T17:21:54.810169+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:54.810172+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:54.810181+00:00", "trade", 8.315, 700.0]
["2026-09-18T17:21:54.810184+00:00", "trade", 8.315, 2075.0]
["2026-09-18T17:21:54.810194+00:00", "trade", 8.315, 125.0]
["2026-09-18T17:21:54.810194+00:00", "trade", 8.315, 550.0]
["2026-09-18T17:21:54.810196+00:00", "trade", 8.315, 625.0]
["2026-09-18T17:21:54.810199+00:00", "trade", 8.315, 125.0]
["2026-09-18T17:21:54.810199+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:21:54.810203+00:00", "trade", 8.315, 1124.0]
["2026-09-18T17:21:54.810205+00:00", "trade", 8.32, 326.0]
["2026-09-18T17:21:54.810205+00:00", "trade", 8.315, 500.0]
["2026-09-18T17:21:54.810208+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:21:54.810368+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:21:54.810368+00:00", "trade", 8.315, 1491.0]
["2026-09-18T17:21:54.810373+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:21:54.810373+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:54.810376+00:00", "trade", 8.32, 409.0]
["2026-09-18T17:21:54.810376+00:00", "trade", 8.32, 1300.0]
["2026-09-18T17:21:54.810743+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:54.810743+00:00", "trade", 8.32, 800.0]
["2026-09-18T17:21:54.810775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.810935+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.810975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.811055+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.811095+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.811371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.811451+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.811601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.811621+00:00", "trade", 8.32, 110.0]
["2026-09-18T17:21:54.814734+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.816814+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.830488+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:54.864722+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:21:54.895007+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:54.895641+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.896122+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:54.899322+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:54.899385+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:21:54.942939+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.002969+00:00", "trade", 8.315, 8.0]
["2026-09-18T17:21:55.004876+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.004879+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.004945+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.004951+00:00", "trade", 8.315, 700.0]
["2026-09-18T17:21:55.004954+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.004957+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:21:55.004960+00:00", "trade", 8.315, 849.0]
["2026-09-18T17:21:55.004963+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:21:55.004966+00:00", "trade", 8.315, 125.0]
["2026-09-18T17:21:55.004970+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:21:55.004972+00:00", "trade", 8.315, 500.0]
["2026-09-18T17:21:55.004978+00:00", "trade", 8.315, 125.0]
["2026-09-18T17:21:55.004978+00:00", "trade", 8.315, 275.0]
["2026-09-18T17:21:55.004981+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:21:55.004981+00:00", "trade", 8.32, 1474.0]
["2026-09-18T17:21:55.005035+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.005146+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.005158+00:00", "trade", 8.315, 800.0]
["2026-09-18T17:21:55.005158+00:00", "trade", 8.315, 291.0]
["2026-09-18T17:21:55.005525+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:21:55.005525+00:00", "trade", 8.32, 190.0]
["2026-09-18T17:21:55.005568+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:21:55.005568+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:21:55.005570+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:21:55.005570+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:55.005573+00:00", "trade", 8.32, 30.0]
["2026-09-18T17:21:55.005573+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:21:55.005579+00:00", "trade", 8.2943, 4.0]
["2026-09-18T17:21:55.005638+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.005643+00:00", "trade", 8.32, 560.0]
["2026-09-18T17:21:55.005718+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.005751+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.005790+00:00", "trade", 8.315, 700.0]
["2026-09-18T17:21:55.005808+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:55.005811+00:00", "trade", 8.315, 600.0]
["2026-09-18T17:21:55.005823+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.005830+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:55.005833+00:00", "trade", 8.315, 125.0]
["2026-09-18T17:21:55.005836+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:55.005836+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:55.005838+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:21:55.005862+00:00", "trade", 8.315, 525.0]
["2026-09-18T17:21:55.005874+00:00", "trade", 8.315, 827.0]
["2026-09-18T17:21:55.005878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.005895+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:21:55.005993+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.005993+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006004+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006004+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006008+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006018+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:21:55.006024+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006044+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006049+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006064+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006084+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006085+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:21:55.006104+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006104+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006115+00:00", "trade", 8.315, 890.0]
["2026-09-18T17:21:55.006124+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006280+00:00", "trade", 8.32, 391.0]
["2026-09-18T17:21:55.006343+00:00", "trade", 8.32, 477.0]
["2026-09-18T17:21:55.006367+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:21:55.006400+00:00", "trade", 8.32, 23.0]
["2026-09-18T17:21:55.006434+00:00", "trade", 8.32, 89.0]
["2026-09-18T17:21:55.006440+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006440+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006440+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.006451+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:21:55.006494+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:21:55.006536+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:55.006608+00:00", "trade", 8.32, 457.0]
["2026-09-18T17:21:55.006617+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:21:55.006854+00:00", "trade", 8.315, 500.0]
["2026-09-18T17:21:55.007053+00:00", "trade", 8.315, 674.0]
["2026-09-18T17:21:55.007397+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.014956+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:55.015521+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:21:55.016042+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.037242+00:00", "trade", 8.32, 435.0]
["2026-09-18T17:21:55.114020+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:55.175083+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:21:55.198151+00:00", "trade", 8.315, 250.0]
["2026-09-18T17:21:55.198235+00:00", "trade", 8.315, 289.0]
["2026-09-18T17:21:55.198244+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:21:55.198248+00:00", "trade", 8.32, 324.0]
["2026-09-18T17:21:55.198252+00:00", "trade", 8.32, 143.0]
["2026-09-18T17:21:55.198252+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 309.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 613.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 23.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 303.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 117.0]
["2026-09-18T17:21:55.198259+00:00", "trade", 8.32, 261.0]
["2026-09-18T17:21:55.198262+00:00", "trade", 8.32, 435.0]
["2026-09-18T17:21:55.198265+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:21:55.198265+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:21:55.198286+00:00", "trade", 8.315, 176.0]
["2026-09-18T17:21:55.198322+00:00", "trade", 8.315, 1416.0]
["2026-09-18T17:21:55.198368+00:00", "trade", 8.315, 995.0]
["2026-09-18T17:21:55.198756+00:00", "trade", 8.32, 391.0]
["2026-09-18T17:21:55.198828+00:00", "trade", 8.32, 209.0]
["2026-09-18T17:21:55.198834+00:00", "trade", 8.32, 477.0]
["2026-09-18T17:21:55.198879+00:00", "trade", 8.32, 123.0]
["2026-09-18T17:21:55.198942+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.198942+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.198982+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.200380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.205102+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.219703+00:00", "trade", 8.32, 453.0]
["2026-09-18T17:21:55.220749+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.334847+00:00", "trade", 8.3199, 31.0]
["2026-09-18T17:21:55.337586+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.337592+00:00", "trade", 8.32, 18.0]
["2026-09-18T17:21:55.338063+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.338103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.356273+00:00", "trade", 8.315, 85.0]
["2026-09-18T17:21:55.357331+00:00", "trade", 8.315, 34.0]
["2026-09-18T17:21:55.357910+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.358351+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.374487+00:00", "trade", 8.3199, 109.0]
["2026-09-18T17:21:55.375081+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:55.567916+00:00", "trade", 8.3199, 98.0]
["2026-09-18T17:21:55.762567+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.259788+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.259788+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.259845+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.259858+00:00", "trade", 8.315, 289.0]
["2026-09-18T17:21:56.259863+00:00", "trade", 8.32, 209.0]
["2026-09-18T17:21:56.259863+00:00", "trade", 8.32, 995.0]
["2026-09-18T17:21:56.259867+00:00", "trade", 8.32, 123.0]
["2026-09-18T17:21:56.259869+00:00", "trade", 8.32, 453.0]
["2026-09-18T17:21:56.259869+00:00", "trade", 8.315, 289.0]
["2026-09-18T17:21:56.259878+00:00", "trade", 8.32, 391.0]
["2026-09-18T17:21:56.259878+00:00", "trade", 8.32, 1416.0]
["2026-09-18T17:21:56.259878+00:00", "trade", 8.32, 477.0]
["2026-09-18T17:21:56.259878+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.259884+00:00", "trade", 8.32, 176.0]
["2026-09-18T17:21:56.259884+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.259918+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:56.259938+00:00", "trade", 8.315, 222.0]
["2026-09-18T17:21:56.260038+00:00", "trade", 8.32, 291.0]
["2026-09-18T17:21:56.260041+00:00", "trade", 8.32, 800.0]
["2026-09-18T17:21:56.260050+00:00", "trade", 8.32, 33.0]
["2026-09-18T17:21:56.260396+00:00", "trade", 8.32, 477.0]
["2026-09-18T17:21:56.260411+00:00", "trade", 8.32, 22.0]
["2026-09-18T17:21:56.260441+00:00", "trade", 8.32, 178.0]
["2026-09-18T17:21:56.260445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.260456+00:00", "trade", 8.32, 123.0]
["2026-09-18T17:21:56.260480+00:00", "trade", 8.32, 391.0]
["2026-09-18T17:21:56.260490+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.260525+00:00", "trade", 8.32, 23.0]
["2026-09-18T17:21:56.260525+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.260531+00:00", "trade", 8.32, 209.0]
["2026-09-18T17:21:56.260565+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.260612+00:00", "trade", 8.32, 577.0]
["2026-09-18T17:21:56.260690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.260693+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.260705+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:21:56.260771+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.260775+00:00", "trade", 8.32, 33.0]
["2026-09-18T17:21:56.260775+00:00", "trade", 8.32, 391.0]
["2026-09-18T17:21:56.260775+00:00", "trade", 8.32, 222.0]
["2026-09-18T17:21:56.260775+00:00", "trade", 8.32, 23.0]
["2026-09-18T17:21:56.260775+00:00", "trade", 8.32, 477.0]
["2026-09-18T17:21:56.260775+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.260780+00:00", "trade", 8.32, 577.0]
["2026-09-18T17:21:56.260780+00:00", "trade", 8.32, 89.0]
["2026-09-18T17:21:56.260780+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.260781+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.260784+00:00", "trade", 8.32, 123.0]
["2026-09-18T17:21:56.260784+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.260787+00:00", "trade", 8.32, 464.0]
["2026-09-18T17:21:56.260958+00:00", "trade", 8.32, 209.0]
["2026-09-18T17:21:56.260961+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.261011+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.261105+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.261159+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:21:56.261247+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.261327+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.261334+00:00", "trade", 8.32, 22.0]
["2026-09-18T17:21:56.261334+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:21:56.261337+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.261337+00:00", "trade", 8.32, 1100.0]
["2026-09-18T17:21:56.261379+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:21:56.261382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.261653+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.261653+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.261768+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.261770+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.261773+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.261845+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:21:56.261963+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.262003+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.264260+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:21:56.264404+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.264660+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.264660+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.264695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.264965+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.265407+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.266088+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.266559+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.266786+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.267135+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:21:56.267166+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.267406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.267607+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.267647+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.268088+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.270157+00:00", "trade", 8.32, 464.0]
["2026-09-18T17:21:56.280510+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.280512+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280513+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:21:56.280563+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280588+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280593+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280608+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280608+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280658+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280678+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.280993+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281031+00:00", "trade", 8.32, 70.0]
["2026-09-18T17:21:56.281034+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:21:56.281034+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281037+00:00", "trade", 8.32, 1100.0]
["2026-09-18T17:21:56.281037+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:21:56.281043+00:00", "trade", 8.32, 1000.0]
["2026-09-18T17:21:56.281043+00:00", "trade", 8.32, 1100.0]
["2026-09-18T17:21:56.281046+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.281059+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281069+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281074+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281079+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281079+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281079+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281079+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281084+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281084+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281084+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281089+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281089+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281089+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281109+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.281109+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:21:56.281109+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281109+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281114+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281114+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281119+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281127+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:21:56.281129+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281130+00:00", "trade", 8.32, 98.0]
["2026-09-18T17:21:56.281133+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:21:56.281133+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.281139+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281148+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:21:56.281190+00:00", "trade", 8.32, 106.0]
["2026-09-18T17:21:56.281194+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.281194+00:00", "trade", 8.32, 194.0]
["2026-09-18T17:21:56.281234+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281239+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281244+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281244+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281334+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281350+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281350+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281354+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281418+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:21:56.281425+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:21:56.281431+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.281440+00:00", "trade", 8.32, 250.0]
["2026-09-18T17:21:56.281446+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.281449+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.281452+00:00", "trade", 8.325, 400.0]
["2026-09-18T17:21:56.281465+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281495+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281495+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281500+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281515+00:00", "trade", 8.325, 127.0]
["2026-09-18T17:21:56.281554+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.281560+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281565+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281565+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281575+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281641+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.281655+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281660+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281660+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281665+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281710+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281730+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281740+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:21:56.281740+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.281743+00:00", "trade", 8.32, 1200.0]
["2026-09-18T17:21:56.281750+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281770+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281779+00:00", "trade", 8.32, 2700.0]
["2026-09-18T17:21:56.281779+00:00", "trade", 8.32, 1000.0]
["2026-09-18T17:21:56.281811+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281846+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281856+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281891+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.281942+00:00", "trade", 8.32, 59.0]
["2026-09-18T17:21:56.282056+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282056+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282096+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282101+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282459+00:00", "trade", 8.32, 85.0]
["2026-09-18T17:21:56.282492+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282546+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:21:56.282557+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282564+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:21:56.282564+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.282582+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282672+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:21:56.282803+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282828+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282871+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.282877+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:21:56.282878+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282878+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.282881+00:00", "trade", 8.32, 666.0]
["2026-09-18T17:21:56.282884+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.282884+00:00", "trade", 8.32, 484.0]
["2026-09-18T17:21:56.282886+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.282889+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.282889+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.282922+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.282928+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:21:56.282994+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.283234+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.283339+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.283344+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.283391+00:00", "trade", 8.32, 541.0]
["2026-09-18T17:21:56.283409+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.283427+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.283610+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.283916+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.283918+00:00", "trade", 8.32, 515.0]
["2026-09-18T17:21:56.283963+00:00", "trade", 8.32, 85.0]
["2026-09-18T17:21:56.284026+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284081+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284121+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284211+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284254+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.284285+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.284287+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.284291+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:21:56.284293+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.284302+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284342+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284346+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284346+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:21:56.284377+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284397+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284420+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.284422+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284442+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284477+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.284477+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:21:56.284557+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284567+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284617+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284617+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284617+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284623+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284623+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284623+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284627+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284627+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284627+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284637+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284647+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284652+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284657+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:21:56.284696+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.284702+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.284741+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:21:56.284973+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.285238+00:00", "trade", 8.32, 64.0]
["2026-09-18T17:21:56.285254+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.285414+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.285534+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.285650+00:00", "trade", 8.32, 80.0]
["2026-09-18T17:21:56.285815+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.286015+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.287334+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.287339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.287775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.287775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.289625+00:00", "trade", 8.32, 71.0]
["2026-09-18T17:21:56.321793+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:56.359635+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:56.641236+00:00", "trade", 8.316, 173.0]
["2026-09-18T17:21:57.158170+00:00", "trade", 8.32, 90.0]
["2026-09-18T17:21:57.158218+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:21:57.159176+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:57.159181+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:57.159216+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:57.159376+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:58.288241+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:21:58.349695+00:00", "trade", 8.32, 3.0]
["2026-09-18T17:21:58.856258+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:21:58.914317+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:21:59.314878+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:21:59.806958+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:59.810477+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:21:59.943002+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:00.005004+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:01.156957+00:00", "trade", 8.3087, 157.0]
["2026-09-18T17:22:01.156990+00:00", "trade", 8.3087, 7.0]
["2026-09-18T17:22:02.531163+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:22:02.532239+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:22:03.400345+00:00", "trade", 8.3199, 1552.0]
["2026-09-18T17:22:03.614929+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:22:03.997694+00:00", "trade", 8.315, 2000.0]
["2026-09-18T17:22:04.534148+00:00", "trade", 8.32, 601.0]
["2026-09-18T17:22:04.560063+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:06.291825+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:06.293223+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:06.360096+00:00", "trade", 8.2979, 100.0]
["2026-09-18T17:22:06.688994+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:06.712645+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:07.271202+00:00", "trade", 8.3177, 1.0]
["2026-09-18T17:22:07.275168+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:22:07.276987+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:07.277463+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:07.352651+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:08.088607+00:00", "trade", 8.2957, 1.0]
["2026-09-18T17:22:08.601557+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:08.630179+00:00", "trade", 8.315, 20.0]
["2026-09-18T17:22:08.639189+00:00", "trade", 8.2962, 8.0]
["2026-09-18T17:22:08.819759+00:00", "trade", 8.2873, 100.0]
["2026-09-18T17:22:09.025685+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:22:09.047620+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:22:09.388059+00:00", "trade", 8.3199, 200.0]
["2026-09-18T17:22:09.455885+00:00", "trade", 8.315, 8.0]
["2026-09-18T17:22:10.229373+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:10.693602+00:00", "trade", 8.3186, 114.0]
["2026-09-18T17:22:10.913609+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:11.027345+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:11.216202+00:00", "trade", 8.2874, 100.0]
["2026-09-18T17:22:11.515973+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:22:11.540240+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:22:11.918957+00:00", "trade", 8.2874, 100.0]
["2026-09-18T17:22:13.019026+00:00", "trade", 8.3155, 1.0]
["2026-09-18T17:22:13.020136+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:22:13.829933+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:22:13.832471+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:22:13.838721+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:13.838721+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:13.838756+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:13.839197+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:14.519448+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:22:14.519466+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:22:14.519944+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:22:14.520461+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:14.520496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:14.520496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:14.520887+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:14.521569+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:14.535146+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:14.777688+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:15.026905+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:15.801379+00:00", "trade", 8.315, 20.0]
["2026-09-18T17:22:16.278274+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:22:16.278397+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:22:16.355879+00:00", "trade", 8.315, 9570.0]
["2026-09-18T17:22:17.319811+00:00", "trade", 8.315, 5000.0]
["2026-09-18T17:22:17.321849+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:17.322531+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:17.531866+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:22:18.665720+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:22:19.178246+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:22:19.178381+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:22:19.741469+00:00", "trade", 8.2965, 200.0]
["2026-09-18T17:22:19.804418+00:00", "trade", 8.3199, 100.0]
["2026-09-18T17:22:20.161033+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:22:20.482954+00:00", "trade", 8.3119, 9570.0]
["2026-09-18T17:22:20.529955+00:00", "trade", 8.2967, 7.0]
["2026-09-18T17:22:20.929055+00:00", "trade", 8.3198, 1.0]
["2026-09-18T17:22:21.004191+00:00", "trade", 8.3186, 12.0]
["2026-09-18T17:22:21.203457+00:00", "trade", 8.3186, 1.0]
["2026-09-18T17:22:21.575994+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:21.600042+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:21.938978+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:22:22.174841+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:22.949719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:23.288153+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:23.785673+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:22:23.841488+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.629393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.844125+00:00", "trade", 8.3125, 7.0]
["2026-09-18T17:22:25.975861+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.980686+00:00", "trade", 8.31, 76.0]
["2026-09-18T17:22:25.980686+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:25.980688+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:22:25.980694+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:25.980698+00:00", "trade", 8.31, 108.0]
["2026-09-18T17:22:25.980701+00:00", "trade", 8.31, 130.0]
["2026-09-18T17:22:25.980701+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:25.980704+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:25.980707+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:22:25.980707+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:25.980710+00:00", "trade", 8.31, 500.0]
["2026-09-18T17:22:25.980710+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:22:25.980712+00:00", "trade", 8.31, 3500.0]
["2026-09-18T17:22:25.980719+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:25.980722+00:00", "trade", 8.31, 136.0]
["2026-09-18T17:22:25.980725+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:25.980728+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:22:25.980731+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:22:25.980731+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:22:25.980734+00:00", "trade", 8.31, 900.0]
["2026-09-18T17:22:25.980734+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:25.980737+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:25.980737+00:00", "trade", 8.31, 70.0]
["2026-09-18T17:22:25.980748+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:25.980752+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:25.980764+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:25.980801+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:25.980813+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980842+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980842+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980842+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980842+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980842+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980929+00:00", "trade", 8.31, 530.0]
["2026-09-18T17:22:25.980933+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:25.980936+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:22:25.980938+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980941+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:22:25.980948+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:22:25.980948+00:00", "trade", 8.31, 7.0]
["2026-09-18T17:22:25.980948+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980948+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980951+00:00", "trade", 8.31, 260.0]
["2026-09-18T17:22:25.980951+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:25.980956+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:25.980973+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980978+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.980989+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.981014+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.981018+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.981023+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:25.981069+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981069+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981073+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981083+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981083+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981094+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981094+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981094+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981290+00:00", "trade", 8.31, 79.0]
["2026-09-18T17:22:25.981304+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981309+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981345+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981345+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981345+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981349+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981349+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981389+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981429+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981429+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981504+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981529+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981529+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981534+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981534+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981585+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981610+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981680+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981825+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981825+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981865+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981890+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.981895+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.982091+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.982266+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.982326+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.983183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.983424+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.983624+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.983831+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:25.983865+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.984752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.984812+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.984847+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.984862+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.985664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.986215+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.986672+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.986722+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.987388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:25.991529+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:22:25.993406+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:22:26.012152+00:00", "trade", 8.3058, 9570.0]
["2026-09-18T17:22:26.050649+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.127852+00:00", "trade", 8.3084, 10.0]
["2026-09-18T17:22:26.144401+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.144452+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.181099+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.239625+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:26.239709+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:22:26.240349+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.240349+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.240390+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.240630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.240790+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.240831+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.240871+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.241778+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:22:26.243793+00:00", "trade", 8.3, 1150.0]
["2026-09-18T17:22:26.251190+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.265673+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:22:26.273358+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.547119+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.548727+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.549690+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.552787+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.552807+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.552807+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.579486+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.579577+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:26.580205+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.580212+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.580257+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.580543+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.580543+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.580543+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.581059+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.606269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.636896+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:26.669776+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:26.669812+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:26.669815+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:22:26.669815+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:26.669818+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:22:26.670254+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:22:26.670543+00:00", "trade", 8.305, 171.0]
["2026-09-18T17:22:26.672106+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.672441+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.673013+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.673088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.673689+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.679188+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:26.680175+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.699536+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.699541+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.699563+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:26.699565+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.699565+00:00", "trade", 8.31, 225.0]
["2026-09-18T17:22:26.699761+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.699781+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.699805+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:26.700167+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.700350+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.700362+00:00", "trade", 8.31, 18.0]
["2026-09-18T17:22:26.700365+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:26.700368+00:00", "trade", 8.31, 82.0]
["2026-09-18T17:22:26.700374+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.700418+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.700939+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.701220+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.701220+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.701285+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.701541+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.701736+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.701766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.706558+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.745490+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.745514+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.745517+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.745526+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.745535+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.746111+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.746116+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.746197+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.746197+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.746593+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.746628+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.750561+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:26.750563+00:00", "trade", 8.31, 125.0]
["2026-09-18T17:22:26.750632+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.750638+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.750983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.751234+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.751652+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.751709+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.751795+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.751796+00:00", "trade", 8.31, 305.0]
["2026-09-18T17:22:26.751799+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.751820+00:00", "trade", 8.31, 375.0]
["2026-09-18T17:22:26.751820+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752196+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752196+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752306+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752452+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:22:26.752597+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752837+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.752837+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.753020+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:26.753053+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.753086+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.753088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.753274+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.753297+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.753554+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.753795+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.753955+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.754316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.754593+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:22:26.754665+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.754872+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:22:26.754875+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:22:26.754878+00:00", "trade", 8.31, 90.0]
["2026-09-18T17:22:26.755038+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.755158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.755519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.755594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.755754+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.756075+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.756171+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:22:26.756171+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:26.756232+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.756516+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.756613+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.757118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.758607+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.758806+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:22:26.759077+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.759278+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.759358+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.759433+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.759434+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.759512+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.759709+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.759711+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.759719+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.759739+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.760000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.760160+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.760225+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.760426+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:26.760746+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.761237+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.761438+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.761792+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.762080+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.762556+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.762736+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.762941+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.763237+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.763703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.763959+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.763969+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.764360+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.764360+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.764400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.764480+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.766456+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:26.771475+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:26.771482+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.771993+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.771993+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.773361+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.839544+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.839579+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.885677+00:00", "trade", 8.31, 45.0]
["2026-09-18T17:22:26.886520+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.887001+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.887076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.887472+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.887472+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.887478+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.887878+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.888360+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.888400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.888881+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.888881+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.888881+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:26.892194+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.091589+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.091793+00:00", "trade", 8.31, 49.0]
["2026-09-18T17:22:27.091903+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.092112+00:00", "trade", 8.31, 30.0]
["2026-09-18T17:22:27.092115+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.092190+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092200+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:22:27.092204+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092204+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092204+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092204+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092254+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092264+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092269+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092305+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092309+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092334+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:22:27.092373+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.092375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092455+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092460+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092460+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092475+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092500+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092503+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:22:27.092515+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092590+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092595+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092700+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092705+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092720+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092725+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092740+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092815+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.092926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093026+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093032+00:00", "trade", 8.31, 208.0]
["2026-09-18T17:22:27.093041+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:27.093047+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093047+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:27.093050+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:27.093053+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093053+00:00", "trade", 8.31, 299.0]
["2026-09-18T17:22:27.093053+00:00", "trade", 8.31, 1121.0]
["2026-09-18T17:22:27.093056+00:00", "trade", 8.31, 43.0]
["2026-09-18T17:22:27.093060+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093060+00:00", "trade", 8.31, 70.0]
["2026-09-18T17:22:27.093065+00:00", "trade", 8.31, 297.0]
["2026-09-18T17:22:27.093065+00:00", "trade", 8.31, 301.0]
["2026-09-18T17:22:27.093065+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:27.093068+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:22:27.093068+00:00", "trade", 8.31, 1062.0]
["2026-09-18T17:22:27.093072+00:00", "trade", 8.31, 1100.0]
["2026-09-18T17:22:27.093072+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:22:27.093077+00:00", "trade", 8.31, 108.0]
["2026-09-18T17:22:27.093077+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:27.093077+00:00", "trade", 8.31, 435.0]
["2026-09-18T17:22:27.093077+00:00", "trade", 8.31, 1100.0]
["2026-09-18T17:22:27.093081+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093081+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093086+00:00", "trade", 8.31, 900.0]
["2026-09-18T17:22:27.093086+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:22:27.093086+00:00", "trade", 8.31, 294.0]
["2026-09-18T17:22:27.093086+00:00", "trade", 8.31, 737.0]
["2026-09-18T17:22:27.093090+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093090+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:22:27.093093+00:00", "trade", 8.31, 1100.0]
["2026-09-18T17:22:27.093093+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:27.093095+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:27.093099+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:27.093099+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093102+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093102+00:00", "trade", 8.31, 700.0]
["2026-09-18T17:22:27.093109+00:00", "trade", 8.31, 136.0]
["2026-09-18T17:22:27.093109+00:00", "trade", 8.31, 442.0]
["2026-09-18T17:22:27.093109+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:27.093109+00:00", "trade", 8.31, 1150.0]
["2026-09-18T17:22:27.093114+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093114+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:22:27.093114+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:27.093114+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093126+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093136+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093189+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093192+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093192+00:00", "trade", 8.31, 292.0]
["2026-09-18T17:22:27.093221+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:27.093224+00:00", "trade", 8.31, 1112.0]
["2026-09-18T17:22:27.093224+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:22:27.093264+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:22:27.093282+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:22:27.093282+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093291+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:22:27.093295+00:00", "trade", 8.31, 1500.0]
["2026-09-18T17:22:27.093295+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:22:27.093301+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093301+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:27.093306+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093306+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093306+00:00", "trade", 8.31, 800.0]
["2026-09-18T17:22:27.093309+00:00", "trade", 8.31, 849.0]
["2026-09-18T17:22:27.093313+00:00", "trade", 8.31, 326.0]
["2026-09-18T17:22:27.093313+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093318+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093318+00:00", "trade", 8.31, 530.0]
["2026-09-18T17:22:27.093321+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093321+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093322+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093324+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093327+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093327+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093327+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093332+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093337+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093337+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093337+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093339+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:27.093342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093347+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093347+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093347+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093347+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093377+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093377+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093382+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093387+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093387+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093392+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093392+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093397+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093412+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093417+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093427+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:22:27.093548+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093549+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093555+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093557+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093558+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:27.093558+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:22:27.093576+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:27.093597+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093597+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093597+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093602+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093602+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093622+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093633+00:00", "trade", 8.31, 900.0]
["2026-09-18T17:22:27.093654+00:00", "trade", 8.31, 345.0]
["2026-09-18T17:22:27.093667+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093697+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.093713+00:00", "quote", 8.3, 8.32]
["2026-09-18T17:22:27.093718+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093728+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093733+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093733+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093748+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093748+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093788+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093818+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093818+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093818+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093823+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093823+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093863+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093938+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093948+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.093949+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:27.093983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.094083+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.094525+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.094590+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.094599+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.094675+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.094689+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.094698+00:00", "trade", 8.31, 208.0]
["2026-09-18T17:22:27.094951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.095056+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:22:27.095502+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.095587+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.095858+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.095934+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:27.096068+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.096128+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.096144+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.096484+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:27.098519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.100409+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:22:27.101145+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.101496+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.155884+00:00", "trade", 8.3001, 200.0]
["2026-09-18T17:22:27.193354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.194262+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.199178+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.293833+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:27.411636+00:00", "trade", 8.2977, 100.0]
["2026-09-18T17:22:27.413335+00:00", "trade", 8.3062, 39.0]
["2026-09-18T17:22:28.044616+00:00", "trade", 8.3001, 9500.0]
["2026-09-18T17:22:28.045660+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:22:28.093995+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:29.782456+00:00", "trade", 8.3099, 2.0]
["2026-09-18T17:22:29.914121+00:00", "trade", 8.305, 290.0]
["2026-09-18T17:22:30.005027+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:30.477777+00:00", "trade", 8.3086, 2.0]
["2026-09-18T17:22:30.517820+00:00", "trade", 8.305, 35.0]
["2026-09-18T17:22:31.105796+00:00", "trade", 8.2978, 6.0]
["2026-09-18T17:22:31.145232+00:00", "trade", 8.305, 500.0]
["2026-09-18T17:22:31.719431+00:00", "trade", 8.2896, 100.0]
["2026-09-18T17:22:32.721379+00:00", "trade", 8.2978, 100.0]
["2026-09-18T17:22:32.829504+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:22:32.845983+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:33.181743+00:00", "trade", 8.31, 120.0]
["2026-09-18T17:22:33.182107+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:22:34.091970+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:34.092220+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:34.195455+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:34.954234+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:34.955903+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:35.351829+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.075854+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.076346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.076827+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.077163+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.077709+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.105074+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.250885+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.251362+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.337945+00:00", "trade", 8.2896, 300.0]
["2026-09-18T17:22:36.895813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.895974+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.896530+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:36.897332+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:37.901427+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:22:37.902516+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:22:38.453801+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:38.867948+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:22:38.891329+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:39.224292+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:39.224728+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:39.246425+00:00", "trade", 8.305, 700.0]
["2026-09-18T17:22:39.424077+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:39.424513+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:39.529021+00:00", "trade", 8.3001, 7500.0]
["2026-09-18T17:22:39.529948+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:39.985697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:41.093494+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.344047+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:22:42.400891+00:00", "trade", 8.2982, 100.0]
["2026-09-18T17:22:42.760621+00:00", "trade", 8.2897, 100.0]
["2026-09-18T17:22:42.827781+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.827781+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.912972+00:00", "trade", 8.305, 8.0]
["2026-09-18T17:22:42.928360+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:42.928820+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:22:42.928821+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.929052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.929052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.929132+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.929453+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.936600+00:00", "trade", 8.309, 92.0]
["2026-09-18T17:22:42.938678+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:42.938685+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.939838+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:42.939842+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.939844+00:00", "trade", 8.31, 57.0]
["2026-09-18T17:22:42.939847+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.939853+00:00", "trade", 8.31, 108.0]
["2026-09-18T17:22:42.939858+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.939859+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:42.939859+00:00", "trade", 8.31, 160.0]
["2026-09-18T17:22:42.940083+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.940085+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:42.940364+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:42.940364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.940835+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:42.941536+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:43.040892+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:43.041329+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:44.030379+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:44.322894+00:00", "trade", 8.2983, 100.0]
["2026-09-18T17:22:44.452165+00:00", "trade", 8.3139, 29.0]
["2026-09-18T17:22:44.825163+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:45.112087+00:00", "trade", 8.31, 30.0]
["2026-09-18T17:22:45.328835+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:45.637276+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:22:45.789365+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:22:45.955354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:46.034422+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:46.034874+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:46.035054+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:46.490031+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:22:46.542586+00:00", "trade", 8.3066, 300.0]
["2026-09-18T17:22:47.047559+00:00", "trade", 8.305, 700.0]
["2026-09-18T17:22:47.243991+00:00", "trade", 8.305, 24.0]
["2026-09-18T17:22:47.574322+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:48.209370+00:00", "trade", 8.2983, 10.0]
["2026-09-18T17:22:48.600049+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:48.601578+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:48.601979+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:48.602460+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:48.602776+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:48.636787+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.241125+00:00", "trade", 8.3052, 1000.0]
["2026-09-18T17:22:49.242506+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.347346+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:22:49.351500+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.361871+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:22:49.572034+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572173+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:49.572173+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:49.572173+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:49.572176+00:00", "trade", 8.31, 43.0]
["2026-09-18T17:22:49.572179+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:22:49.572205+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572250+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572325+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572530+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:49.572656+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572691+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572711+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572756+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572777+00:00", "trade", 8.31, 108.0]
["2026-09-18T17:22:49.572780+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:49.572780+00:00", "trade", 8.31, 442.0]
["2026-09-18T17:22:49.572816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572851+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.572969+00:00", "trade", 8.31, 107.0]
["2026-09-18T17:22:49.572969+00:00", "trade", 8.31, 297.0]
["2026-09-18T17:22:49.572969+00:00", "trade", 8.31, 40.0]
["2026-09-18T17:22:49.572969+00:00", "trade", 8.31, 56.0]
["2026-09-18T17:22:49.573172+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.573219+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:49.573312+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:49.573318+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:22:49.573324+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:49.573523+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:49.573583+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.573829+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.573878+00:00", "trade", 8.31, 14.0]
["2026-09-18T17:22:49.573904+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.574100+00:00", "trade", 8.31, 14.0]
["2026-09-18T17:22:49.574281+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:22:49.574310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.574314+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:49.574335+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.575020+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:22:49.575974+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.576103+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:22:49.578725+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.579823+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:22:49.603028+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.603029+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:49.603078+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.603519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.651238+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.670062+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.851849+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.851855+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:49.852175+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.852466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.918379+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:49.918553+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.918554+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:22:49.918643+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.918914+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.919105+00:00", "trade", 8.31, 21.0]
["2026-09-18T17:22:49.919107+00:00", "trade", 8.31, 279.0]
["2026-09-18T17:22:49.919109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:49.919109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:50.082723+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:22:50.082930+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:22:50.082970+00:00", "trade", 8.305, 42.0]
["2026-09-18T17:22:50.083150+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:22:50.083454+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:22:50.085363+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:22:50.103544+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:50.103547+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:50.103808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:50.103838+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:50.106705+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:50.118198+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:50.118268+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:22:50.118896+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:22:50.118899+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:50.119330+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:50.119332+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:22:50.119470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:50.516561+00:00", "trade", 8.3127, 7.0]
["2026-09-18T17:22:50.757397+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:51.083766+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:22:51.369680+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:51.700836+00:00", "trade", 8.3099, 7500.0]
["2026-09-18T17:22:52.660639+00:00", "trade", 8.306, 9500.0]
["2026-09-18T17:22:52.921509+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:52.930467+00:00", "trade", 8.305, 9270.0]
["2026-09-18T17:22:52.984854+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:22:52.985963+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:52.986083+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:52.986324+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:52.986519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:52.988203+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:53.062825+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:53.115668+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:53.115722+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:53.115912+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:53.278797+00:00", "trade", 8.3063, 20.0]
["2026-09-18T17:22:53.540307+00:00", "trade", 8.2902, 100.0]
["2026-09-18T17:22:53.583752+00:00", "trade", 8.3127, 34.0]
["2026-09-18T17:22:54.207802+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:54.208002+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:54.208318+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:54.208799+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:55.087565+00:00", "trade", 8.3098, 10.0]
["2026-09-18T17:22:55.441329+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:22:55.514102+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:22:55.531294+00:00", "trade", 8.31, 3400.0]
["2026-09-18T17:22:55.533670+00:00", "trade", 8.3057, 3400.0]
["2026-09-18T17:22:55.534575+00:00", "trade", 8.3099, 5970.0]
["2026-09-18T17:22:55.635600+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:55.857539+00:00", "trade", 8.31, 30.0]
["2026-09-18T17:22:56.011030+00:00", "trade", 8.31, 49.0]
["2026-09-18T17:22:56.011238+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.011493+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.014746+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.200583+00:00", "trade", 8.2904, 100.0]
["2026-09-18T17:22:56.535416+00:00", "trade", 8.3098, 100.0]
["2026-09-18T17:22:56.648184+00:00", "trade", 8.311, 32.0]
["2026-09-18T17:22:56.806553+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.897661+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:22:56.897663+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:22:56.897925+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.898271+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.898316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.898316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.898391+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.898792+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:56.928964+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.328493+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.809657+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.809847+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.810158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.810158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.810158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.810569+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.810609+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.813852+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.847983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:57.901199+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:58.013203+00:00", "trade", 8.305, 750.0]
["2026-09-18T17:22:58.013677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:58.415268+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:22:58.872487+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:22:58.874598+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:58.875314+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:58.887131+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:22:59.722565+00:00", "trade", 8.305, 190.0]
["2026-09-18T17:22:59.724553+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:59.725234+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:22:59.930927+00:00", "trade", 8.305, 30.0]
["2026-09-18T17:23:00.005050+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:00.016156+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:00.028744+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:23:00.028746+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:23:00.029773+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:00.030490+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:00.031091+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:00.360038+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:00.382444+00:00", "trade", 8.309, 10.0]
["2026-09-18T17:23:01.301383+00:00", "trade", 8.2992, 100.0]
["2026-09-18T17:23:01.372810+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:01.373246+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:01.373767+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:01.993944+00:00", "trade", 8.3125, 33.0]
["2026-09-18T17:23:02.428865+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:02.428898+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:23:04.071867+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:23:04.071885+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:23:04.435495+00:00", "trade", 8.2994, 10.0]
["2026-09-18T17:23:04.464390+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:04.465856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.465931+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.466252+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.466412+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.467775+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.503339+00:00", "trade", 8.309, 10.0]
["2026-09-18T17:23:04.504708+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.593895+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.990067+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:04.990538+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:05.131232+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:05.131232+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:05.165476+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:05.166556+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:23:05.264113+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:05.549245+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:05.893302+00:00", "trade", 8.305, 250.0]
["2026-09-18T17:23:06.374206+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:06.374231+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:06.374712+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:06.375444+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:06.399241+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:06.399736+00:00", "trade", 8.305, 28.0]
["2026-09-18T17:23:06.527615+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:23:06.527675+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:06.832305+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:06.865033+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:06.865474+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:07.013841+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:07.014362+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:07.459803+00:00", "trade", 8.2905, 100.0]
["2026-09-18T17:23:08.036397+00:00", "trade", 8.2989, 2.0]
["2026-09-18T17:23:08.056900+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:08.057341+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:08.057502+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:08.059789+00:00", "trade", 8.305, 475.0]
["2026-09-18T17:23:08.059792+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:08.064868+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:23:08.483096+00:00", "trade", 8.3006, 94.0]
["2026-09-18T17:23:09.115228+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:09.115304+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:09.521817+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:09.608763+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:09.609239+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:09.887616+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:09.888238+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:09.888669+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:10.162945+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:10.164183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:10.167506+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:10.167907+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:10.167947+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:10.624846+00:00", "trade", 8.2905, 100.0]
["2026-09-18T17:23:10.738493+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:10.739050+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:11.063387+00:00", "trade", 8.3124, 15.0]
["2026-09-18T17:23:11.767990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:11.863066+00:00", "trade", 8.3055, 100.0]
["2026-09-18T17:23:11.867060+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:12.350484+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:14.364952+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:14.364952+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:14.365127+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:14.494595+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:14.495632+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:14.496515+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:15.016522+00:00", "trade", 8.3125, 7.0]
["2026-09-18T17:23:16.692763+00:00", "trade", 8.2995, 6.0]
["2026-09-18T17:23:17.196872+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:17.197433+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:17.197433+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:17.197709+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:17.197870+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:17.263852+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:17.409944+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:18.519696+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:18.519731+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:18.520182+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:18.520693+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:18.522618+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:18.546339+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.187480+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:23:19.187561+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:23:19.188240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.188240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.188240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.188259+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:23:19.188275+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.188756+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.189787+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:23:19.193368+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:23:19.193374+00:00", "trade", 8.31, 225.0]
["2026-09-18T17:23:19.193786+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:23:19.194005+00:00", "trade", 8.305, 653.0]
["2026-09-18T17:23:19.195521+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:23:19.195524+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:23:19.195533+00:00", "trade", 8.305, 697.0]
["2026-09-18T17:23:19.195548+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:23:19.195987+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:23:19.196153+00:00", "trade", 8.31, 45.0]
["2026-09-18T17:23:19.197647+00:00", "trade", 8.31, 14.0]
["2026-09-18T17:23:19.198661+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:23:19.201731+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:23:19.205222+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:23:19.205228+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:23:19.207974+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:23:19.213474+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:23:19.226714+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:23:19.245590+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:23:19.246939+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.260060+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:19.323358+00:00", "trade", 8.2997, 100.0]
["2026-09-18T17:23:19.403922+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:23:19.577534+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:23:22.455926+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:22.457384+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:23.824530+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:23.824560+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:23:25.314596+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:26.277649+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:26.561719+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:26.562195+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:27.435786+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:27.501302+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:27.816145+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:23:27.818472+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:23:27.819940+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:23:27.820003+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:28.227818+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:28.228254+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:28.228294+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:28.228334+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:28.277516+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:28.277932+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:28.704258+00:00", "trade", 8.305, 157.0]
["2026-09-18T17:23:29.083777+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:29.083777+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:29.207938+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:29.363090+00:00", "trade", 8.2907, 300.0]
["2026-09-18T17:23:30.005077+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:30.961225+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:30.961665+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:31.024285+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:31.241550+00:00", "trade", 8.3046, 2.0]
["2026-09-18T17:23:31.242656+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:23:31.382798+00:00", "trade", 8.302, 9.0]
["2026-09-18T17:23:31.393119+00:00", "trade", 8.3127, 262.0]
["2026-09-18T17:23:31.403947+00:00", "trade", 8.307, 99.0]
["2026-09-18T17:23:32.091432+00:00", "trade", 8.3111, 17.0]
["2026-09-18T17:23:32.092313+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:33.016094+00:00", "trade", 8.3127, 9.0]
["2026-09-18T17:23:33.589160+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:33.589601+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:33.589651+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:33.763237+00:00", "trade", 8.3043, 77.0]
["2026-09-18T17:23:34.081367+00:00", "trade", 8.3099, 250.0]
["2026-09-18T17:23:36.042961+00:00", "trade", 8.305, 120.0]
["2026-09-18T17:23:37.445206+00:00", "trade", 8.3044, 26.0]
["2026-09-18T17:23:39.320415+00:00", "trade", 8.305, 44.0]
["2026-09-18T17:23:39.321512+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:23:40.279996+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:41.973325+00:00", "trade", 8.291, 100.0]
["2026-09-18T17:23:42.574875+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:42.574953+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:42.587358+00:00", "trade", 8.3038, 100.0]
["2026-09-18T17:23:43.017323+00:00", "trade", 8.309, 10.0]
["2026-09-18T17:23:43.264417+00:00", "trade", 8.3041, 7.0]
["2026-09-18T17:23:43.449389+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:23:44.263890+00:00", "trade", 8.3099, 4.0]
["2026-09-18T17:23:44.415643+00:00", "trade", 8.3075, 22.0]
["2026-09-18T17:23:45.124884+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:46.181463+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:23:46.181494+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:23:46.696052+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:23:46.795219+00:00", "trade", 8.305, 27.0]
["2026-09-18T17:23:46.892290+00:00", "trade", 8.3061, 1000.0]
["2026-09-18T17:23:47.067348+00:00", "trade", 8.305, 41.0]
["2026-09-18T17:23:47.092216+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:47.092241+00:00", "trade", 8.305, 98.0]
["2026-09-18T17:23:48.315288+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:48.705430+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:48.820709+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:49.319475+00:00", "trade", 8.2912, 100.0]
["2026-09-18T17:23:49.734729+00:00", "trade", 8.3038, 55.0]
["2026-09-18T17:23:49.929370+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:50.026830+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:50.560794+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:51.094347+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:23:51.304090+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:23:51.560681+00:00", "trade", 8.2912, 100.0]
["2026-09-18T17:23:53.676801+00:00", "trade", 8.2998, 15.0]
["2026-09-18T17:23:54.301707+00:00", "trade", 8.3099, 24.0]
["2026-09-18T17:23:54.302065+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:23:54.302865+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:23:54.468559+00:00", "trade", 8.305, 85.0]
["2026-09-18T17:23:54.910657+00:00", "trade", 8.31, 1203.0]
["2026-09-18T17:23:54.911009+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:23:55.312277+00:00", "trade", 8.308, 6.0]
["2026-09-18T17:23:56.039816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:56.176621+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:56.262045+00:00", "trade", 8.3045, 100.0]
["2026-09-18T17:23:56.771575+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:56.771615+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:23:56.837020+00:00", "trade", 8.3077, 1.0]
["2026-09-18T17:23:57.085462+00:00", "trade", 8.3046, 7.0]
["2026-09-18T17:23:57.287915+00:00", "trade", 8.3085, 12.0]
["2026-09-18T17:23:59.186853+00:00", "trade", 8.3085, 10.0]
["2026-09-18T17:24:00.005100+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:00.236729+00:00", "trade", 8.305, 59.0]
["2026-09-18T17:24:00.248863+00:00", "trade", 8.305, 40.0]
["2026-09-18T17:24:01.269877+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:24:01.269880+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:24:01.270432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:01.300107+00:00", "trade", 8.2915, 100.0]
["2026-09-18T17:24:02.309823+00:00", "trade", 8.305, 84.0]
["2026-09-18T17:24:02.309850+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:24:02.309853+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:24:02.309862+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:24:02.309865+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:24:02.309865+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:24:02.310349+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:24:02.310352+00:00", "trade", 8.3, 450.0]
["2026-09-18T17:24:02.310370+00:00", "trade", 8.305, 105.0]
["2026-09-18T17:24:02.310370+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:24:02.310415+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:24:02.310494+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:24:02.310942+00:00", "trade", 8.305, 105.0]
["2026-09-18T17:24:02.310975+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.311015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.311015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.311015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.311020+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.312012+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.510881+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:24:02.511209+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:24:02.511245+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:24:02.511284+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:24:02.923841+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.924533+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.924693+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.924778+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.924814+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:02.924934+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:03.026195+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:03.026926+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:04.086720+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:05.120346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:05.311736+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:05.439108+00:00", "trade", 8.3001, 3000.0]
["2026-09-18T17:24:05.439974+00:00", "trade", 8.305, 6570.0]
["2026-09-18T17:24:05.530059+00:00", "trade", 8.31, 29.0]
["2026-09-18T17:24:05.870440+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:05.879090+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:06.061944+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:06.391330+00:00", "trade", 8.3004, 9500.0]
["2026-09-18T17:24:06.392043+00:00", "trade", 8.3, 414.0]
["2026-09-18T17:24:06.392055+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:24:06.392061+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:24:06.392065+00:00", "trade", 8.3, 102.0]
["2026-09-18T17:24:06.392065+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:24:06.392071+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:24:06.392071+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:24:06.392071+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:24:06.392076+00:00", "trade", 8.3, 55.0]
["2026-09-18T17:24:06.392076+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392080+00:00", "trade", 8.3, 185.0]
["2026-09-18T17:24:06.392080+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392086+00:00", "trade", 8.3, 55.0]
["2026-09-18T17:24:06.392086+00:00", "trade", 8.3, 248.0]
["2026-09-18T17:24:06.392086+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392086+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392092+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392092+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392092+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:24:06.392092+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:24:06.392097+00:00", "trade", 8.3, 17.0]
["2026-09-18T17:24:06.392097+00:00", "trade", 8.3, 34.0]
["2026-09-18T17:24:06.392097+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:24:06.392097+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:24:06.392100+00:00", "trade", 8.3, 58.0]
["2026-09-18T17:24:06.392104+00:00", "trade", 8.3, 34.0]
["2026-09-18T17:24:06.392104+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392110+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392110+00:00", "trade", 8.3, 320.0]
["2026-09-18T17:24:06.392110+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:24:06.392115+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392115+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:24:06.392115+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:24:06.392120+00:00", "trade", 8.3, 23.0]
["2026-09-18T17:24:06.392120+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:24:06.392126+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:24:06.392126+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:24:06.392126+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:24:06.392130+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:24:06.392130+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392130+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:06.392130+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:06.392133+00:00", "trade", 8.3, 121.0]
["2026-09-18T17:24:06.392137+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:24:06.392137+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392137+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392142+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:24:06.392142+00:00", "trade", 8.3, 40.0]
["2026-09-18T17:24:06.392142+00:00", "trade", 8.3, 60.0]
["2026-09-18T17:24:06.392142+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392142+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:24:06.392142+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:24:06.392142+00:00", "trade", 8.3, 48.0]
["2026-09-18T17:24:06.392144+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:06.392149+00:00", "trade", 8.3, 250.0]
["2026-09-18T17:24:06.392152+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392152+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:24:06.392155+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:06.392158+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:24:06.392158+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392158+00:00", "trade", 8.3, 152.0]
["2026-09-18T17:24:06.392158+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:24:06.392159+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:24:06.392163+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:24:06.392169+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392178+00:00", "trade", 8.3, 48.0]
["2026-09-18T17:24:06.392179+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392179+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392189+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392189+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392234+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392262+00:00", "trade", 8.3, 2404.0]
["2026-09-18T17:24:06.392310+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392315+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392320+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392320+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392320+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392324+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392324+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392375+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392375+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392375+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392375+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392380+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392380+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392380+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392385+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392385+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392385+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392385+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392390+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:24:06.392420+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392627+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:24:06.392635+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:24:06.392650+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:24:06.392695+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:24:06.392700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392711+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392711+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392711+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392715+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392715+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392715+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.392746+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393098+00:00", "trade", 8.3, 298.0]
["2026-09-18T17:24:06.393101+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393106+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393173+00:00", "trade", 8.3, 31.0]
["2026-09-18T17:24:06.393182+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393182+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393222+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393302+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393332+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393502+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.393706+00:00", "trade", 8.295, 700.0]
["2026-09-18T17:24:06.394334+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.394620+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.395462+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.396023+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.396389+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.396414+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.396494+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.397161+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.402554+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.402564+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.412964+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.420268+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:06.425687+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:24:06.426220+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.426220+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.492964+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:06.692875+00:00", "trade", 8.3039, 7500.0]
["2026-09-18T17:24:06.695437+00:00", "trade", 8.295, 475.0]
["2026-09-18T17:24:07.283520+00:00", "trade", 8.2901, 7500.0]
["2026-09-18T17:24:07.334678+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:07.343534+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:07.345528+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:07.346240+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:07.689467+00:00", "trade", 8.295, 500.0]
["2026-09-18T17:24:07.964281+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:07.964302+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:24:07.964317+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:07.964555+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:07.964952+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:24:07.964972+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.964972+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.964972+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.964977+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.965172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.965172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.965212+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.965253+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.965694+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:07.966130+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:08.068007+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:08.070406+00:00", "trade", 8.3045, 1.0]
["2026-09-18T17:24:08.711867+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:24:09.321106+00:00", "trade", 8.295, 240.0]
["2026-09-18T17:24:09.339338+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:09.443731+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.027524+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.031243+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.031243+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.032285+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.075874+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.307655+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.307655+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.307660+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.354626+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.354987+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.355474+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:24:10.355950+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.355954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.356425+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.357829+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.663186+00:00", "trade", 8.2901, 109.0]
["2026-09-18T17:24:10.665836+00:00", "trade", 8.295, 109.0]
["2026-09-18T17:24:10.674722+00:00", "trade", 8.296, 173.0]
["2026-09-18T17:24:10.675775+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.675775+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.688789+00:00", "trade", 8.295, 34.0]
["2026-09-18T17:24:10.696499+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:10.705948+00:00", "trade", 8.2901, 98.0]
["2026-09-18T17:24:10.840025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:11.413563+00:00", "trade", 8.3049, 8.0]
["2026-09-18T17:24:11.694833+00:00", "trade", 8.2939, 397.0]
["2026-09-18T17:24:11.695059+00:00", "trade", 8.2939, 31.0]
["2026-09-18T17:24:11.695215+00:00", "trade", 8.2939, 85.0]
["2026-09-18T17:24:11.756924+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:11.756924+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:12.314967+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:24:12.341273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:12.742108+00:00", "trade", 8.295, 9570.0]
["2026-09-18T17:24:13.094969+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:13.603584+00:00", "trade", 8.29, 36.0]
["2026-09-18T17:24:14.550393+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:14.551831+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:15.181614+00:00", "trade", 8.29, 41.0]
["2026-09-18T17:24:15.223853+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:15.403109+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:15.770570+00:00", "trade", 8.2901, 7500.0]
["2026-09-18T17:24:15.794595+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:15.805320+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:16.743996+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:17.580839+00:00", "trade", 8.3047, 100.0]
["2026-09-18T17:24:17.587488+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:24:17.771820+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:24:17.916914+00:00", "trade", 8.295, 30.0]
["2026-09-18T17:24:19.240038+00:00", "trade", 8.3088, 100.0]
["2026-09-18T17:24:19.244158+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.021891+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.521925+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.524370+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.524401+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.525253+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.525694+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.554707+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839094+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:20.839339+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839379+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839715+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839715+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839735+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839735+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.839996+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.840797+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.889974+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.890410+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:20.990644+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.072949+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.175172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.345146+00:00", "trade", 8.29, 30.0]
["2026-09-18T17:24:21.345149+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:21.345149+00:00", "trade", 8.29, 70.0]
["2026-09-18T17:24:21.345378+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:21.345698+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.345698+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.345702+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.345733+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.345733+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.345737+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346108+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346119+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346157+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:21.346204+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346204+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346439+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346514+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346600+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346630+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.346960+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.347000+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.347401+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.508254+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.651835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.658190+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.753988+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.755406+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.757055+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:21.943027+00:00", "trade", 8.3041, 7.0]
["2026-09-18T17:24:22.028325+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:22.030265+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:22.135700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:22.625421+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:22.776307+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.112937+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.125537+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.226212+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.258347+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:24:23.258824+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.360416+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.360897+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.627741+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.935923+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.936364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:23.937322+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.039875+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.119740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.247223+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.251543+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.522432+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.768472+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.768913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.770672+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:24.874549+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:25.072916+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:24:25.074029+00:00", "trade", 8.295, 181.0]
["2026-09-18T17:24:25.250954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:25.846412+00:00", "trade", 8.3041, 10.0]
["2026-09-18T17:24:25.951451+00:00", "trade", 8.3057, 8.0]
["2026-09-18T17:24:26.012355+00:00", "trade", 8.3057, 2300.0]
["2026-09-18T17:24:26.683498+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:26.685578+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:26.685578+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:26.685899+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:24:26.686014+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:24:26.745095+00:00", "trade", 8.29, 324.0]
["2026-09-18T17:24:26.745735+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:24:26.745741+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745747+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745747+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:24:26.745747+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745768+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745775+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745775+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:24:26.745775+00:00", "trade", 8.29, 8.0]
["2026-09-18T17:24:26.745777+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:24:26.745781+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745781+00:00", "trade", 8.29, 74.0]
["2026-09-18T17:24:26.745783+00:00", "trade", 8.29, 120.0]
["2026-09-18T17:24:26.745786+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:24:26.745811+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.745879+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745932+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.745942+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.745952+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.745973+00:00", "trade", 8.29, 518.0]
["2026-09-18T17:24:26.745973+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:24:26.745976+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.745976+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:24:26.745987+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.745992+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.746012+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:24:26.746027+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.746027+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.746043+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:24:26.746077+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746087+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746107+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746107+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746107+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746107+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746112+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746112+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746157+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746358+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746438+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746438+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746443+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746443+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746443+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746448+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746448+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746448+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746448+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746453+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746453+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746458+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746458+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746505+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:24:26.746508+00:00", "trade", 8.285, 116.0]
["2026-09-18T17:24:26.746638+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746799+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746804+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746919+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.746939+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.748197+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.748478+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.748678+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.749711+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.749886+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.749946+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.750883+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.752814+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:24:26.754186+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.754246+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.756224+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:24:26.756331+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.758879+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:24:26.770309+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.770360+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.770881+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:26.771007+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:24:26.850069+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:28.786451+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:24:29.243477+00:00", "trade", 8.3072, 200.0]
["2026-09-18T17:24:29.399323+00:00", "trade", 8.2899, 5.0]
["2026-09-18T17:24:29.523172+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:29.523227+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:29.532514+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.005127+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.549275+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.549722+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.549782+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.550488+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.551035+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.551310+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.584329+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.584379+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:24:30.585361+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:30.593085+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:31.449365+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:31.919983+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:31.920038+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:31.920640+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:31.924549+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:31.924614+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:31.925436+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:32.870731+00:00", "trade", 8.2881, 40.0]
["2026-09-18T17:24:32.871825+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:24:33.054364+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:33.058489+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:33.075414+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:34.885336+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:24:35.886511+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:24:36.109452+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:24:36.109476+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:24:36.109503+00:00", "trade", 8.28, 47.0]
["2026-09-18T17:24:36.109512+00:00", "trade", 8.285, 47.0]
["2026-09-18T17:24:36.109524+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:24:36.109533+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:24:36.109662+00:00", "trade", 8.285, 4942.0]
["2026-09-18T17:24:36.423145+00:00", "trade", 8.3066, 300.0]
["2026-09-18T17:24:36.428383+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:36.516965+00:00", "trade", 8.2801, 2.0]
["2026-09-18T17:24:36.697031+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:36.706127+00:00", "trade", 8.286, 35.0]
["2026-09-18T17:24:37.755919+00:00", "trade", 8.3066, 7.0]
["2026-09-18T17:24:37.961487+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:24:38.399743+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:24:38.572233+00:00", "trade", 8.2899, 250.0]
["2026-09-18T17:24:40.097755+00:00", "trade", 8.2801, 153.0]
["2026-09-18T17:24:41.593269+00:00", "trade", 8.285, 4.0]
["2026-09-18T17:24:42.428132+00:00", "trade", 8.3088, 84.0]
["2026-09-18T17:24:43.343961+00:00", "trade", 8.285, 25.0]
["2026-09-18T17:24:43.345044+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:24:46.174375+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:24:47.090015+00:00", "trade", 8.3066, 4.0]
["2026-09-18T17:24:48.090977+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:24:48.328376+00:00", "trade", 8.2899, 975.0]
["2026-09-18T17:24:48.340390+00:00", "trade", 8.2936, 100.0]
["2026-09-18T17:24:48.616040+00:00", "trade", 8.3012, 7.0]
["2026-09-18T17:24:48.633650+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:24:49.337978+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:49.440612+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:50.138194+00:00", "trade", 8.285, 40.0]
["2026-09-18T17:24:50.201817+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:50.304651+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:50.499780+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:24:50.713748+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:50.816337+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:51.096815+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:24:51.250003+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:51.250474+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:52.014543+00:00", "trade", 8.2968, 30.0]
["2026-09-18T17:24:52.234464+00:00", "trade", 8.2899, 10.0]
["2026-09-18T17:24:53.284192+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.284252+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.284738+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.285059+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.285104+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.285184+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.285220+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.285220+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.285224+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.286036+00:00", "trade", 8.28, 12.0]
["2026-09-18T17:24:53.286111+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:24:53.287144+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:53.287462+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:24:54.199807+00:00", "trade", 8.2801, 167.0]
["2026-09-18T17:24:54.283246+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:54.284063+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:24:54.284199+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:24:54.284280+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:24:54.284373+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:24:54.284457+00:00", "trade", 8.28, 9.0]
["2026-09-18T17:24:54.284893+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:24:54.285146+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:24:54.286509+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:54.286945+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:54.303886+00:00", "trade", 8.28, 13.0]
["2026-09-18T17:24:54.306791+00:00", "trade", 8.28, 12.0]
["2026-09-18T17:24:54.971398+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:24:54.971701+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:24:55.095960+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:24:55.096609+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:55.099331+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:55.253757+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:24:56.017032+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:56.017458+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:56.017989+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:56.212131+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:56.215509+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:56.490507+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:56.491023+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:57.300166+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:57.300567+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:24:58.789070+00:00", "trade", 8.29, 128.0]
["2026-09-18T17:24:58.790159+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:25:00.005160+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:00.279099+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:25:00.296234+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:25:00.315245+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:25:00.381661+00:00", "trade", 8.307, 100.0]
["2026-09-18T17:25:00.844680+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:25:01.039218+00:00", "trade", 8.28, 24.0]
["2026-09-18T17:25:01.040539+00:00", "trade", 8.3083, 6.0]
["2026-09-18T17:25:01.040605+00:00", "trade", 8.3083, 1.0]
["2026-09-18T17:25:01.315852+00:00", "trade", 8.307, 8.0]
["2026-09-18T17:25:01.891819+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.892621+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.893663+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.894134+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.894380+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.979928+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.980008+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.980444+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:01.996682+00:00", "trade", 8.2975, 13.0]
["2026-09-18T17:25:02.492817+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:02.493614+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:03.010265+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:25:03.016691+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:25:03.019581+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:25:03.044793+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:25:03.978220+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:25:03.979300+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:03.979305+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:03.979305+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:03.979305+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:03.979656+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:03.979856+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:03.984337+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.008058+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.008113+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.008585+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.008700+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.008700+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.009386+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.009487+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.009487+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.009547+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.009863+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.055561+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:25:04.056924+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:04.165544+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:25:05.044166+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:05.045083+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:05.045564+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:05.070132+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:05.221856+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:25:06.006766+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:25:06.431879+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:06.651661+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:07.669682+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:25:07.670245+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:25:07.670252+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:07.670698+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:07.670777+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:25:07.670858+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:07.671334+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:07.945501+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:08.839375+00:00", "trade", 8.2849, 13.0]
["2026-09-18T17:25:08.839414+00:00", "trade", 8.2849, 42.0]
["2026-09-18T17:25:08.981012+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:08.981067+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:08.981574+00:00", "trade", 8.28, 73.0]
["2026-09-18T17:25:08.982205+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:08.982485+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:08.983007+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:09.007570+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:09.105243+00:00", "trade", 8.3081, 100.0]
["2026-09-18T17:25:09.207199+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:09.309031+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:10.004903+00:00", "trade", 8.3081, 142.0]
["2026-09-18T17:25:11.405509+00:00", "trade", 8.3081, 6.0]
["2026-09-18T17:25:11.865689+00:00", "trade", 8.2972, 7.0]
["2026-09-18T17:25:11.880994+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.072058+00:00", "trade", 8.2972, 10.0]
["2026-09-18T17:25:12.227377+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.227858+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.266896+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.266966+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:25:12.266966+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:25:12.266967+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.266969+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:25:12.266971+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.266972+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:25:12.266972+00:00", "trade", 8.28, 92.0]
["2026-09-18T17:25:12.266996+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:25:12.267192+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267552+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267593+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267633+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267673+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267673+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267673+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267678+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267678+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267713+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267833+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267873+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267873+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.267953+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.268029+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.268144+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.268189+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.367585+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.409194+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:12.409199+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:14.206080+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:14.207062+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:14.207503+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:14.308613+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:14.512523+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:14.618996+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:15.718314+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:15.718755+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:17.029821+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:17.030257+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:17.131412+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:17.131853+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:17.342243+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:17.838442+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:17.869058+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:25:17.870156+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:25:17.891699+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.081605+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.082081+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.798619+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.799476+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.799912+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.799917+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.799952+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.843079+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:25:18.843082+00:00", "trade", 8.28, 125.0]
["2026-09-18T17:25:18.843691+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.843731+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.843812+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.843812+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.844167+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.844167+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.844649+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:18.845130+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:19.060053+00:00", "trade", 8.3083, 100.0]
["2026-09-18T17:25:22.059096+00:00", "trade", 8.2899, 422.0]
["2026-09-18T17:25:22.059460+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:25:22.225917+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:25:22.242793+00:00", "trade", 8.3083, 4.0]
["2026-09-18T17:25:26.823496+00:00", "trade", 8.2877, 1.0]
["2026-09-18T17:25:26.824690+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:25:26.984945+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:26.985000+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:26.985135+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:26.985135+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:26.986363+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:26.987892+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:27.079058+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:27.191440+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:27.432031+00:00", "trade", 8.2899, 360.0]
["2026-09-18T17:25:27.454777+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:25:27.459294+00:00", "trade", 8.2874, 1.0]
["2026-09-18T17:25:27.548330+00:00", "trade", 8.2867, 1.0]
["2026-09-18T17:25:27.836796+00:00", "trade", 8.2871, 1.0]
["2026-09-18T17:25:27.894999+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:25:29.260448+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:29.261395+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:29.261876+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:29.313373+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:29.323973+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:30.005197+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:32.228361+00:00", "trade", 8.285, 2000.0]
["2026-09-18T17:25:33.205629+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:33.227085+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:34.993568+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:35.035009+00:00", "trade", 8.2871, 1.0]
["2026-09-18T17:25:35.036069+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:35.036080+00:00", "trade", 8.285, 139.0]
["2026-09-18T17:25:35.539119+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:35.662023+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:25:35.880666+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:36.044990+00:00", "trade", 8.2959, 7.0]
["2026-09-18T17:25:36.118617+00:00", "trade", 8.2876, 20.0]
["2026-09-18T17:25:36.424443+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:36.424884+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:36.425325+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:36.581281+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:25:36.631110+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:36.896600+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:37.309452+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:37.616732+00:00", "trade", 8.297, 27.0]
["2026-09-18T17:25:37.813254+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:38.512671+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:38.916321+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:39.360032+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:25:40.276493+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:40.276959+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:40.276959+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:40.277415+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:40.780957+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:41.498309+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:25:41.499407+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:25:41.511974+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:41.549028+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:41.549028+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:42.445295+00:00", "trade", 8.2867, 13.0]
["2026-09-18T17:25:42.467461+00:00", "trade", 8.2867, 1.0]
["2026-09-18T17:25:42.477374+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:42.477850+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:42.901913+00:00", "trade", 8.2877, 44.0]
["2026-09-18T17:25:42.902280+00:00", "trade", 8.2877, 1.0]
["2026-09-18T17:25:43.565665+00:00", "trade", 8.2867, 1.0]
["2026-09-18T17:25:43.911845+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:25:43.919631+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:43.919636+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:43.920077+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:43.949567+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:45.533776+00:00", "trade", 8.288, 90.0]
["2026-09-18T17:25:46.007358+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:46.083183+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:46.083439+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:46.083453+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:25:46.083624+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:46.084060+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:46.226790+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:46.654185+00:00", "trade", 8.3088, 15.0]
["2026-09-18T17:25:46.919731+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:49.589276+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:49.590338+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:49.637731+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.372768+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.372775+00:00", "trade", 8.285, 35.0]
["2026-09-18T17:25:50.372778+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.372781+00:00", "trade", 8.29, 65.0]
["2026-09-18T17:25:50.373018+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.373451+00:00", "trade", 8.285, 87.0]
["2026-09-18T17:25:50.373455+00:00", "trade", 8.285, 29.0]
["2026-09-18T17:25:50.373458+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:25:50.373458+00:00", "trade", 8.285, 32.0]
["2026-09-18T17:25:50.373458+00:00", "trade", 8.285, 700.0]
["2026-09-18T17:25:50.373481+00:00", "trade", 8.285, 102.0]
["2026-09-18T17:25:50.373535+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.373986+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.379198+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.379210+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.379219+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:25:50.379222+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:25:50.379243+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.379258+00:00", "trade", 8.29, 135.0]
["2026-09-18T17:25:50.379339+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:25:50.379342+00:00", "trade", 8.285, 1291.0]
["2026-09-18T17:25:50.379369+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:25:50.379490+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:25:50.379800+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:25:50.379803+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:25:50.379805+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.379809+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:25:50.379809+00:00", "trade", 8.285, 950.0]
["2026-09-18T17:25:50.379820+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.379845+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.379848+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:25:50.379851+00:00", "trade", 8.29, 90.0]
["2026-09-18T17:25:50.379857+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.379857+00:00", "trade", 8.29, 250.0]
["2026-09-18T17:25:50.379861+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:25:50.379864+00:00", "trade", 8.29, 985.0]
["2026-09-18T17:25:50.379864+00:00", "trade", 8.285, 1491.0]
["2026-09-18T17:25:50.379869+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.379869+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:25:50.379869+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:25:50.379872+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:25:50.379878+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:25:50.379891+00:00", "trade", 8.29, 2900.0]
["2026-09-18T17:25:50.379891+00:00", "trade", 8.29, 12400.0]
["2026-09-18T17:25:50.379895+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.379895+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.379896+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:25:50.379899+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:25:50.379899+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:25:50.379900+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:25:50.379935+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.379940+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.379977+00:00", "trade", 8.285, 400.0]
["2026-09-18T17:25:50.379995+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.379995+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.379995+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380025+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380041+00:00", "trade", 8.29, 954.0]
["2026-09-18T17:25:50.380045+00:00", "trade", 8.29, 160.0]
["2026-09-18T17:25:50.380045+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:25:50.380049+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.380049+00:00", "trade", 8.29, 486.0]
["2026-09-18T17:25:50.380060+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380060+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380070+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380073+00:00", "trade", 8.29, 122.0]
["2026-09-18T17:25:50.380090+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380110+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380110+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380115+00:00", "trade", 8.29, 6.0]
["2026-09-18T17:25:50.380115+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:25:50.380119+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.380125+00:00", "trade", 8.29, 2418.0]
["2026-09-18T17:25:50.380125+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:25:50.380128+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:25:50.380128+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.380130+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:25:50.380134+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:25:50.380137+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:25:50.380137+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.380143+00:00", "trade", 8.29, 122.0]
["2026-09-18T17:25:50.380146+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380170+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380182+00:00", "trade", 8.29, 122.0]
["2026-09-18T17:25:50.380226+00:00", "trade", 8.29, 245.0]
["2026-09-18T17:25:50.380257+00:00", "trade", 8.29, 122.0]
["2026-09-18T17:25:50.380291+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380316+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380321+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:25:50.380420+00:00", "trade", 8.29, 7.0]
["2026-09-18T17:25:50.380426+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380426+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380451+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380452+00:00", "trade", 8.29, 738.0]
["2026-09-18T17:25:50.380494+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.380494+00:00", "trade", 8.29, 37.0]
["2026-09-18T17:25:50.380501+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380503+00:00", "trade", 8.29, 38.0]
["2026-09-18T17:25:50.380506+00:00", "trade", 8.29, 478.0]
["2026-09-18T17:25:50.380509+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:25:50.380515+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:25:50.380515+00:00", "trade", 8.29, 255.0]
["2026-09-18T17:25:50.380537+00:00", "trade", 8.29, 93.0]
["2026-09-18T17:25:50.380537+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380539+00:00", "trade", 8.29, 274.0]
["2026-09-18T17:25:50.380542+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:25:50.380581+00:00", "trade", 8.29, 62.0]
["2026-09-18T17:25:50.380587+00:00", "trade", 8.29, 834.0]
["2026-09-18T17:25:50.380645+00:00", "trade", 8.29, 70.0]
["2026-09-18T17:25:50.380651+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380662+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380677+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380677+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380687+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380702+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380707+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380717+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380717+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380727+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380727+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.380777+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.381062+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.381118+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.381263+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.381569+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.381879+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.381899+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.382180+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.382581+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.382581+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.382782+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.383017+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.383050+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.384862+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.387296+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:50.389503+00:00", "trade", 8.295, 654.0]
["2026-09-18T17:25:50.389503+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:25:50.389522+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:25:50.389525+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:25:50.389525+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:25:50.389570+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:25:50.389612+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:25:50.389696+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:25:50.389949+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.389979+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.389984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390259+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390294+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390329+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390329+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390329+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390340+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390375+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390415+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390690+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.390741+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.391141+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.391382+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.401105+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.428194+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.429159+00:00", "trade", 8.295, 899.0]
["2026-09-18T17:25:50.439877+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.664150+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.664591+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:50.729400+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:51.134386+00:00", "trade", 8.295, 90.0]
["2026-09-18T17:25:51.185958+00:00", "trade", 8.295, 62.0]
["2026-09-18T17:25:51.186004+00:00", "trade", 8.295, 48.0]
["2026-09-18T17:25:51.188018+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:25:51.195581+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:25:51.196586+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:51.197723+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:51.348359+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:25:52.098826+00:00", "trade", 8.2889, 30.0]
["2026-09-18T17:25:52.584615+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:25:54.017536+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:25:54.017545+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:25:54.017545+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:25:54.017837+00:00", "trade", 8.29, 550.0]
["2026-09-18T17:25:54.017861+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:25:54.017960+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:25:54.018032+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:25:54.018035+00:00", "trade", 8.295, 105.0]
["2026-09-18T17:25:54.018482+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018482+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018522+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018602+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018602+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018642+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018642+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018642+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018683+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018718+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018923+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018963+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.018963+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.019159+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.019199+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.459659+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:25:54.459719+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:25:54.460342+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460663+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460703+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460708+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460708+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460743+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.460748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.461144+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.462623+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:54.602189+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:55.519428+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:25:55.519518+00:00", "trade", 8.29, 87.0]
["2026-09-18T17:25:56.548230+00:00", "trade", 8.3072, 18.0]
["2026-09-18T17:25:57.310289+00:00", "trade", 8.2999, 5000.0]
["2026-09-18T17:25:57.310902+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.310917+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.311353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.311393+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.311784+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.311789+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.311829+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.336122+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.336598+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.336718+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.337149+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.337600+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.384046+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.469564+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.470401+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.471007+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.471804+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.494894+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.603763+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.604525+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.604645+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.611050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.628612+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.628853+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.629053+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:57.832441+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.137817+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.547360+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:25:58.547486+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.547952+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.548353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.548714+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.548714+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.549074+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:58.551836+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:59.375183+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:25:59.375704+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.005241+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.470060+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.470496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.471258+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.472656+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.530559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.651822+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.715769+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.716235+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.733626+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:00.836055+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:01.042756+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:01.271312+00:00", "trade", 8.2938, 7.0]
["2026-09-18T17:26:01.272428+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:26:02.493302+00:00", "trade", 8.3076, 9.0]
["2026-09-18T17:26:02.682620+00:00", "trade", 8.29, 475.0]
["2026-09-18T17:26:02.683220+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:02.683220+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:02.683295+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:02.683656+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:02.685625+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:02.685976+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:02.785768+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:02.993362+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.147212+00:00", "trade", 8.3076, 100.0]
["2026-09-18T17:26:03.712832+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.713393+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.914576+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.991444+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.991604+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.991805+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.994165+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:03.994165+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:04.046740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:04.520656+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:05.528146+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:05.801230+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:05.995652+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:05.996013+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.019485+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:26:06.026631+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.038434+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.079481+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.433410+00:00", "trade", 8.295, 12.0]
["2026-09-18T17:26:06.433519+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:26:06.433531+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:26:06.433638+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.434120+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:26:06.434129+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.434149+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.434179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.434470+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.434470+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.434555+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.434916+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.435317+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.436675+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.437116+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.849371+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:26:06.849774+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849783+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:26:06.849783+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849828+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:26:06.849834+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:26:06.849838+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:26:06.849838+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:26:06.849843+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:26:06.849843+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849843+00:00", "trade", 8.29, 132.0]
["2026-09-18T17:26:06.849847+00:00", "trade", 8.29, 800.0]
["2026-09-18T17:26:06.849847+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849849+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:26:06.849849+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849853+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:26:06.849853+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849859+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849859+00:00", "trade", 8.29, 74.0]
["2026-09-18T17:26:06.849861+00:00", "trade", 8.29, 6.0]
["2026-09-18T17:26:06.849864+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:26:06.849867+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849870+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:26:06.849874+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849876+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.849897+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849912+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849912+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849912+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849922+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849922+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849922+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849943+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849957+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.849982+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850002+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850017+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850017+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850023+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850027+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850037+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850042+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:26:06.850042+00:00", "trade", 8.29, 2400.0]
["2026-09-18T17:26:06.850045+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:26:06.850048+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.850051+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.850051+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:26:06.850054+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:06.850067+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850103+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850178+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850178+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850178+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850183+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850188+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850188+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850193+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:26:06.850203+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850273+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850373+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850409+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850451+00:00", "trade", 8.29, 56.0]
["2026-09-18T17:26:06.850463+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850493+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850609+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850689+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850794+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850794+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850859+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:26:06.850889+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850930+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.850950+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.851295+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.851606+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.851721+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.852203+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.852333+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.852794+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.852929+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.853526+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.871711+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:26:06.871711+00:00", "trade", 8.285, 350.0]
["2026-09-18T17:26:06.872559+00:00", "trade", 8.285, 250.0]
["2026-09-18T17:26:06.951323+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:06.951794+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:07.354677+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:26:07.369069+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:26:07.390306+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:07.608565+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:08.117145+00:00", "trade", 8.3073, 1.0]
["2026-09-18T17:26:09.132715+00:00", "trade", 8.2904, 5.0]
["2026-09-18T17:26:09.423248+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:09.431808+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:09.538049+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:26:09.553327+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:09.658482+00:00", "trade", 8.2948, 300.0]
["2026-09-18T17:26:10.287783+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:10.290454+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:10.459327+00:00", "trade", 8.2948, 100.0]
["2026-09-18T17:26:10.767665+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:26:11.180390+00:00", "trade", 8.3064, 100.0]
["2026-09-18T17:26:12.115988+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:26:12.356467+00:00", "trade", 8.285, 13.0]
["2026-09-18T17:26:12.414562+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:12.514177+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:26:13.671928+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:26:14.322361+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:14.329824+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.418440+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:26:15.554003+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.554003+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.554840+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.668435+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.668916+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.669518+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.670079+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.700887+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:15.848101+00:00", "trade", 8.2875, 17.0]
["2026-09-18T17:26:16.228123+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:26:16.942726+00:00", "trade", 8.287, 250.0]
["2026-09-18T17:26:16.944658+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:17.109262+00:00", "trade", 8.307, 8.0]
["2026-09-18T17:26:17.314966+00:00", "trade", 8.285, 161.0]
["2026-09-18T17:26:17.369738+00:00", "trade", 8.29, 797.0]
["2026-09-18T17:26:17.391552+00:00", "trade", 8.2857, 110.0]
["2026-09-18T17:26:17.414966+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:17.415407+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:17.453543+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:17.559330+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:26:19.027942+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:26:19.029046+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:26:19.739253+00:00", "trade", 8.285, 1900.0]
["2026-09-18T17:26:19.978274+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:26:20.087495+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:26:20.652923+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:26:20.653538+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:20.653638+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:20.654500+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:20.654936+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:20.655171+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:20.655257+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:20.655337+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:21.368767+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:21.398275+00:00", "trade", 8.285, 197.0]
["2026-09-18T17:26:21.407879+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:26:21.408658+00:00", "trade", 8.285, 109.0]
["2026-09-18T17:26:21.735123+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:21.735649+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:21.813715+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:22.033828+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:22.178298+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:26:22.613054+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:26:23.595431+00:00", "trade", 8.288, 42.0]
["2026-09-18T17:26:23.601076+00:00", "trade", 8.2877, 78.0]
["2026-09-18T17:26:23.617711+00:00", "trade", 8.2877, 80.0]
["2026-09-18T17:26:24.014149+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:24.014711+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:25.037848+00:00", "trade", 8.2891, 7.0]
["2026-09-18T17:26:25.418015+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:26:26.098428+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:26.136106+00:00", "trade", 8.2801, 2.0]
["2026-09-18T17:26:27.285191+00:00", "trade", 8.3067, 300.0]
["2026-09-18T17:26:28.285681+00:00", "trade", 8.3067, 7.0]
["2026-09-18T17:26:28.479179+00:00", "trade", 8.2959, 100.0]
["2026-09-18T17:26:28.526704+00:00", "trade", 8.2877, 1.0]
["2026-09-18T17:26:29.750342+00:00", "trade", 8.3065, 10.0]
["2026-09-18T17:26:30.005278+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:30.471017+00:00", "trade", 8.3065, 100.0]
["2026-09-18T17:26:30.874584+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:30.874980+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:30.875020+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:31.141949+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:31.538860+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:26:32.551078+00:00", "trade", 8.285, 60.0]
["2026-09-18T17:26:32.895517+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:32.895958+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:32.903464+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:32.921351+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:26:33.595379+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:26:33.841670+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:34.130437+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:34.130918+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:35.771011+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:35.771487+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:35.771487+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:35.771913+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:35.771933+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:35.875258+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:36.135532+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:36.136609+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:36.137050+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:36.137176+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:36.748751+00:00", "trade", 8.285, 1000.0]
["2026-09-18T17:26:36.750132+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:36.750609+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:37.051428+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:37.051870+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:37.051870+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:37.052351+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:37.223402+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:37.370677+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:26:37.513345+00:00", "trade", 8.285, 8.0]
["2026-09-18T17:26:37.877141+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:26:37.879853+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:26:38.056633+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:38.740848+00:00", "trade", 8.28, 19.0]
["2026-09-18T17:26:38.740911+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:26:38.741134+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:38.741575+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:38.741936+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:38.745179+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:38.904347+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:38.904828+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:39.266347+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.312449+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.350875+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.351371+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.996346+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:26:40.996842+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:26:40.996917+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:26:40.997833+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.998459+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.998950+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.999311+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.999351+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:40.999792+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:41.015013+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:41.818097+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:41.818538+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:42.527071+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:26:42.604045+00:00", "trade", 8.29, 9.0]
["2026-09-18T17:26:42.606475+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:42.606952+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:42.950260+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:26:42.950864+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:43.880969+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:43.881085+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:43.994123+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:46.012928+00:00", "trade", 8.29, 26.0]
["2026-09-18T17:26:46.393290+00:00", "trade", 8.3054, 9.0]
["2026-09-18T17:26:46.724179+00:00", "trade", 8.288, 50.0]
["2026-09-18T17:26:46.746672+00:00", "trade", 8.2875, 50.0]
["2026-09-18T17:26:47.901875+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:47.902311+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:47.980903+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:48.243147+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:48.273617+00:00", "trade", 8.2899, 2.0]
["2026-09-18T17:26:48.274721+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:26:48.805167+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:49.162241+00:00", "trade", 8.29, 74.0]
["2026-09-18T17:26:49.164225+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:26:49.215762+00:00", "trade", 8.3052, 100.0]
["2026-09-18T17:26:50.140667+00:00", "trade", 8.2892, 7.0]
["2026-09-18T17:26:51.682385+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:51.682873+00:00", "trade", 8.28, 450.0]
["2026-09-18T17:26:51.840514+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:26:52.170385+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:52.170821+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:52.386854+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:53.176351+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:53.177027+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:53.177508+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:53.178631+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:53.750986+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:54.775342+00:00", "trade", 8.285, 254.0]
["2026-09-18T17:26:54.789208+00:00", "trade", 8.285, 46.0]
["2026-09-18T17:26:55.215985+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:26:55.610321+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:26:55.610330+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:26:55.610330+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:26:55.611383+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.611583+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.612064+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.653157+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.653459+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:26:55.653713+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.654074+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.654115+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.654115+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.654195+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.654315+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.654315+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.654365+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.679204+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.681248+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:26:55.681845+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:55.759745+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:56.301183+00:00", "trade", 8.301, 5.0]
["2026-09-18T17:26:57.036324+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.608185+00:00", "trade", 8.285, 9.0]
["2026-09-18T17:26:57.609268+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:26:57.610348+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.610388+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.611150+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.611150+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.611627+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.656724+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.657195+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:57.663887+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:26:58.339391+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:58.339867+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:58.885935+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:58.980515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.037696+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.045102+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:26:59.046140+00:00", "trade", 8.285, 108.0]
["2026-09-18T17:26:59.046216+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.046216+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.607370+00:00", "trade", 8.301, 100.0]
["2026-09-18T17:26:59.608442+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.609399+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.609399+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.609520+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.609921+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.611840+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:26:59.905899+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.005310+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.006569+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.006689+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.135810+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.227494+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T17:27:00.228120+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.228521+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.228561+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.228601+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.228922+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.230641+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.340798+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.341279+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.341554+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.584637+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.659567+00:00", "trade", 8.285, 900.0]
["2026-09-18T17:27:00.659657+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:00.659660+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:00.659701+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:01.203598+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:01.958422+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:02.152488+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:02.723646+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:02.854776+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:27:02.981739+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.098251+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.186085+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.287035+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.358459+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.460652+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.461294+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.770233+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.840114+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:03.944447+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.215396+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.709776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.815171+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.815412+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.815652+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.829295+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.829736+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.853542+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:04.854024+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:05.291142+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:05.313756+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:05.335969+00:00", "trade", 8.2876, 30.0]
["2026-09-18T17:27:05.337302+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:06.439929+00:00", "trade", 8.2972, 100.0]
["2026-09-18T17:27:06.619850+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:06.620352+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:06.667305+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:27:06.733315+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:06.949012+00:00", "trade", 8.2899, 100.0]
["2026-09-18T17:27:07.320463+00:00", "trade", 8.3002, 6.0]
["2026-09-18T17:27:07.500433+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:07.500468+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:07.500483+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:07.634572+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:07.836557+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:07.970774+00:00", "trade", 8.2899, 180.0]
["2026-09-18T17:27:07.971877+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:27:08.062749+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:08.174465+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:08.598362+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:08.615945+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:08.648060+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:10.431558+00:00", "trade", 8.2893, 50.0]
["2026-09-18T17:27:10.801795+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:10.928976+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:10.929477+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:10.929878+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:11.052760+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:11.209167+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:11.221055+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:11.221095+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:11.542795+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.127795+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.127835+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.127845+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.128748+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.271978+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.516539+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.517436+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.779256+00:00", "trade", 8.2972, 100.0]
["2026-09-18T17:27:12.780682+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.915843+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.999592+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.999712+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.999712+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:12.999938+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:13.000630+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:13.001071+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:13.001552+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:13.054568+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:13.054608+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:13.559159+00:00", "trade", 8.285, 71.0]
["2026-09-18T17:27:13.808374+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:14.019802+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:14.279422+00:00", "trade", 8.2884, 200.0]
["2026-09-18T17:27:14.280807+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:14.644198+00:00", "trade", 8.293, 100.0]
["2026-09-18T17:27:15.401215+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:15.896096+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:16.178342+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:16.233460+00:00", "trade", 8.2899, 108.0]
["2026-09-18T17:27:16.233827+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:27:16.892018+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:17.030382+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:17.875458+00:00", "trade", 8.2884, 8.0]
["2026-09-18T17:27:17.927563+00:00", "trade", 8.285, 4000.0]
["2026-09-18T17:27:17.930877+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:27:18.203454+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:27:18.464089+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:18.464525+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:18.787092+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:18.788655+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:18.859562+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:27:18.892467+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:18.892948+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:19.209928+00:00", "trade", 8.2993, 6.0]
["2026-09-18T17:27:19.211290+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:19.221484+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:27:19.523690+00:00", "trade", 8.2972, 100.0]
["2026-09-18T17:27:19.727785+00:00", "trade", 8.29, 603.0]
["2026-09-18T17:27:19.728158+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:27:20.161395+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:20.874010+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:27:21.308047+00:00", "trade", 8.29, 1206.0]
["2026-09-18T17:27:22.146446+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:22.294532+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:23.899004+00:00", "trade", 8.285, 80.0]
["2026-09-18T17:27:23.899720+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:27:24.424028+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:24.454917+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:24.476643+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:24.476819+00:00", "trade", 8.2883, 244.0]
["2026-09-18T17:27:24.762894+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:25.633738+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:25.898673+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:27:25.898709+00:00", "trade", 8.285, 14.0]
["2026-09-18T17:27:25.898913+00:00", "trade", 8.285, 336.0]
["2026-09-18T17:27:25.899380+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:27:28.487159+00:00", "trade", 8.2975, 100.0]
["2026-09-18T17:27:28.688625+00:00", "trade", 8.2818, 15.0]
["2026-09-18T17:27:28.929877+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:28.931040+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:29.057290+00:00", "trade", 8.2867, 3.0]
["2026-09-18T17:27:29.538729+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:29.539210+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:29.539691+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:29.546688+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:29.590051+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:29.657955+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:27:29.768871+00:00", "trade", 8.2893, 2.0]
["2026-09-18T17:27:29.953500+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:29.953941+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.005338+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.104193+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.104634+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.320021+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.360196+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:27:30.423055+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.551215+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.873782+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.877300+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.879641+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:30.884542+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:31.122402+00:00", "trade", 8.2963, 7.0]
["2026-09-18T17:27:31.403703+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:27:31.514213+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:32.263648+00:00", "trade", 8.2922, 100.0]
["2026-09-18T17:27:32.375811+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:32.376288+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:32.428456+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:32.524700+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:32.525453+00:00", "trade", 8.28, 3000.0]
["2026-09-18T17:27:32.526179+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:32.633692+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:32.638576+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:32.638656+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:33.107290+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:34.009699+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:34.010181+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:34.024906+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:34.037933+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:34.081921+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:34.082808+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:34.091446+00:00", "trade", 8.285, 6.0]
["2026-09-18T17:27:34.282321+00:00", "trade", 8.285, 12.0]
["2026-09-18T17:27:34.335825+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:34.454736+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:27:34.669513+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:35.022471+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:35.890303+00:00", "trade", 8.2897, 10.0]
["2026-09-18T17:27:36.769198+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:36.842516+00:00", "trade", 8.285, 40.0]
["2026-09-18T17:27:36.843860+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:37.230509+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:37.579685+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:27:37.579691+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:27:37.580300+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:37.580341+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:37.580345+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:37.580412+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:27:37.581784+00:00", "trade", 8.29, 7.0]
["2026-09-18T17:27:37.582500+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:37.582505+00:00", "trade", 8.285, 19.0]
["2026-09-18T17:27:37.583222+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:37.584379+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:27:37.815168+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:38.361792+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:38.487637+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:38.692037+00:00", "trade", 8.2871, 100.0]
["2026-09-18T17:27:38.893609+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:27:39.094649+00:00", "trade", 8.285, 4000.0]
["2026-09-18T17:27:39.212084+00:00", "trade", 8.2958, 100.0]
["2026-09-18T17:27:39.243718+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:39.294855+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:39.336409+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.197194+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.197194+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.276974+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.279811+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.399390+00:00", "trade", 8.2835, 100.0]
["2026-09-18T17:27:40.400778+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.514443+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:27:40.521575+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.772978+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.773218+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.773699+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.774100+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.890527+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.890537+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:40.936529+00:00", "trade", 8.285, 35.0]
["2026-09-18T17:27:41.195953+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:41.660208+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:27:42.049045+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:42.735212+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:27:42.735457+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:42.735457+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:42.735933+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:42.738579+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:42.922831+00:00", "trade", 8.2877, 7.0]
["2026-09-18T17:27:42.947030+00:00", "trade", 8.2952, 7.0]
["2026-09-18T17:27:43.574531+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:43.574531+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:43.575007+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:43.684327+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:43.840645+00:00", "trade", 8.2977, 100.0]
["2026-09-18T17:27:44.073136+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:44.401421+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:27:44.754871+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:45.166544+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:45.255195+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:47.905855+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:47.907458+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:47.924459+00:00", "trade", 8.29, 72.0]
["2026-09-18T17:27:47.925569+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:27:47.926579+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:27:48.099004+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:48.571080+00:00", "trade", 8.285, 189.0]
["2026-09-18T17:27:50.334185+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:27:50.762850+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:50.769872+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:27:50.876668+00:00", "trade", 8.2899, 100.0]
["2026-09-18T17:27:51.618865+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:27:52.083674+00:00", "trade", 8.285, 241.0]
["2026-09-18T17:27:52.135574+00:00", "trade", 8.2866, 23.0]
["2026-09-18T17:27:52.242069+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:27:52.270197+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:52.418056+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:27:52.973753+00:00", "trade", 8.2932, 6.0]
["2026-09-18T17:27:53.330614+00:00", "trade", 8.2845, 50.0]
["2026-09-18T17:27:53.513800+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:27:53.513803+00:00", "trade", 8.29, 89.0]
["2026-09-18T17:27:53.516123+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:53.516474+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:27:53.875241+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:27:54.735195+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:54.735240+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:54.813273+00:00", "trade", 8.285, 250.0]
["2026-09-18T17:27:54.845192+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:54.860834+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:27:57.778196+00:00", "trade", 8.2899, 100.0]
["2026-09-18T17:27:58.329407+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:58.329407+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:27:58.421757+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:00.005370+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:00.029317+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:00.029319+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:00.029838+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:00.055241+00:00", "trade", 8.28, 54.0]
["2026-09-18T17:28:00.166844+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:00.332623+00:00", "trade", 8.2899, 2.0]
["2026-09-18T17:28:00.514188+00:00", "trade", 8.285, 12.0]
["2026-09-18T17:28:01.824970+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:01.824970+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:02.686118+00:00", "trade", 8.285, 27.0]
["2026-09-18T17:28:02.686215+00:00", "trade", 8.285, 18.0]
["2026-09-18T17:28:02.687216+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:28:03.153660+00:00", "trade", 8.2899, 20.0]
["2026-09-18T17:28:03.619672+00:00", "trade", 8.2877, 27.0]
["2026-09-18T17:28:03.621123+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:03.622486+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:03.646333+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:03.702329+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:28:03.769330+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:04.095606+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:04.095616+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:04.306166+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:04.377807+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:04.450832+00:00", "trade", 8.2921, 6.0]
["2026-09-18T17:28:05.951512+00:00", "trade", 8.292, 100.0]
["2026-09-18T17:28:06.756936+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:06.756947+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:28:06.757422+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:06.757662+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:06.758303+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:28:06.758745+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:06.759497+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:06.759888+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:07.204112+00:00", "trade", 8.2899, 100.0]
["2026-09-18T17:28:07.381746+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:07.381771+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:07.382066+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:07.384778+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:08.003674+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:08.081063+00:00", "trade", 8.2924, 1.0]
["2026-09-18T17:28:08.083057+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:08.335299+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:28:08.335365+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:28:08.335425+00:00", "trade", 8.285, 2000.0]
["2026-09-18T17:28:08.436291+00:00", "trade", 8.285, 2100.0]
["2026-09-18T17:28:08.440937+00:00", "trade", 8.285, 600.0]
["2026-09-18T17:28:08.441970+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:08.459034+00:00", "trade", 8.28, 155.0]
["2026-09-18T17:28:09.643083+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:28:09.659646+00:00", "trade", 8.2982, 1200.0]
["2026-09-18T17:28:09.689131+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:28:11.727496+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:11.727496+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:28:11.729438+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:11.827170+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:28:11.850193+00:00", "trade", 8.285, 510.0]
["2026-09-18T17:28:12.119709+00:00", "trade", 8.2843, 6.0]
["2026-09-18T17:28:12.804971+00:00", "trade", 8.285, 25.0]
["2026-09-18T17:28:12.831921+00:00", "trade", 8.2851, 28.0]
["2026-09-18T17:28:13.151028+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:28:15.020337+00:00", "trade", 8.29, 220.0]
["2026-09-18T17:28:15.020337+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020339+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020342+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:28:15.020394+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020398+00:00", "trade", 8.29, 46.0]
["2026-09-18T17:28:15.020398+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020403+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020403+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:28:15.020406+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:28:15.020408+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:28:15.020411+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020411+00:00", "trade", 8.29, 36.0]
["2026-09-18T17:28:15.020411+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020424+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020430+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:28:15.020515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:28:15.020526+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020529+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020535+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:28:15.020535+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020538+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:28:15.020538+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:28:15.020568+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:28:15.020568+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:28:15.020571+00:00", "trade", 8.29, 514.0]
["2026-09-18T17:28:15.020590+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020590+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020590+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020590+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020620+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020650+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020700+00:00", "trade", 8.29, 30.0]
["2026-09-18T17:28:15.020700+00:00", "trade", 8.29, 1653.0]
["2026-09-18T17:28:15.020703+00:00", "trade", 8.29, 30.0]
["2026-09-18T17:28:15.020725+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020755+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020766+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020766+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020766+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020766+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020785+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020785+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:28:15.020820+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.020840+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.020870+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.020891+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.020911+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.020956+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021081+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021151+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021151+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021201+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021221+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021237+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021467+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021552+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021552+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.021744+00:00", "trade", 8.29, 240.0]
["2026-09-18T17:28:15.021804+00:00", "trade", 8.29, 187.0]
["2026-09-18T17:28:15.021903+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.022269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.024314+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.024910+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.029631+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:28:15.030497+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:28:15.030543+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:28:15.030549+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:28:15.030549+00:00", "trade", 8.295, 750.0]
["2026-09-18T17:28:15.030619+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.031631+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.032032+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:28:15.037053+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:28:15.037059+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037059+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037062+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:28:15.037068+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037071+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:28:15.037071+00:00", "trade", 8.3, 395.0]
["2026-09-18T17:28:15.037077+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:28:15.037077+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:28:15.037083+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:28:15.037083+00:00", "trade", 8.3, 96.0]
["2026-09-18T17:28:15.037083+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037089+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037089+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:28:15.037089+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:28:15.037092+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037125+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:28:15.037125+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:28:15.037128+00:00", "trade", 8.3, 45.0]
["2026-09-18T17:28:15.037131+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:28:15.037131+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037140+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037158+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:28:15.037165+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037165+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:28:15.037170+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037195+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037237+00:00", "trade", 8.3, 844.0]
["2026-09-18T17:28:15.037237+00:00", "trade", 8.3, 502.0]
["2026-09-18T17:28:15.037245+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:28:15.037245+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:28:15.037250+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037255+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037265+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037285+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037285+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037300+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037315+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:28:15.037318+00:00", "trade", 8.3, 472.0]
["2026-09-18T17:28:15.037321+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:28:15.037324+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:28:15.037324+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037327+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:15.037327+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:28:15.037405+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037420+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037470+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037505+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:28:15.037596+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037600+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037610+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037657+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:28:15.037756+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037756+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037761+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037836+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037836+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037841+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037841+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037916+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037976+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037976+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.037976+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.038117+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.038452+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.041344+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.041620+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.042707+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047106+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:28:15.047133+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047343+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047369+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047384+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047494+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047677+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:28:15.047719+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.047760+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.048080+00:00", "trade", 8.305, 39.0]
["2026-09-18T17:28:15.048201+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.049158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.049519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.051719+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.062164+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.073876+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:15.121292+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:28:15.122582+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:15.123264+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.172077+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:28:15.172917+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.240971+00:00", "trade", 8.305, 500.0]
["2026-09-18T17:28:15.245304+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.245344+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.245379+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.245740+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.268113+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.495248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:15.504851+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:28:15.912533+00:00", "trade", 8.2921, 100.0]
["2026-09-18T17:28:16.177420+00:00", "trade", 8.305, 7500.0]
["2026-09-18T17:28:16.608258+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:16.621710+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:16.700339+00:00", "trade", 8.2925, 2.0]
["2026-09-18T17:28:16.723106+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:16.920564+00:00", "trade", 8.302, 600.0]
["2026-09-18T17:28:16.927544+00:00", "trade", 8.305, 600.0]
["2026-09-18T17:28:16.954214+00:00", "trade", 8.305, 91.0]
["2026-09-18T17:28:16.961128+00:00", "trade", 8.305, 9.0]
["2026-09-18T17:28:17.593906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:17.593946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:17.739797+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:17.824253+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:17.824739+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:18.550321+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:28:18.913067+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:28:18.913772+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:18.913853+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:18.914013+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:19.020852+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:19.243120+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:19.243240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:19.243521+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:22.255991+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:28:22.893609+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:28:22.893988+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:28:23.297535+00:00", "trade", 8.305, 600.0]
["2026-09-18T17:28:23.298581+00:00", "trade", 8.305, 121.0]
["2026-09-18T17:28:23.630871+00:00", "trade", 8.2899, 7.0]
["2026-09-18T17:28:23.971545+00:00", "trade", 8.2923, 100.0]
["2026-09-18T17:28:24.162649+00:00", "trade", 8.2921, 69.0]
["2026-09-18T17:28:24.559613+00:00", "trade", 8.2894, 100.0]
["2026-09-18T17:28:24.960012+00:00", "trade", 8.305, 1000.0]
["2026-09-18T17:28:24.961136+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:28:24.981522+00:00", "trade", 8.2984, 100.0]
["2026-09-18T17:28:25.642243+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:25.643641+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:26.058267+00:00", "trade", 8.3077, 2.0]
["2026-09-18T17:28:26.442640+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:28:26.443022+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:28:26.880436+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:28.114166+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:28.734158+00:00", "trade", 8.2923, 12.0]
["2026-09-18T17:28:28.754487+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:28.950862+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:28:29.235988+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:28:30.005403+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:30.372647+00:00", "trade", 8.2922, 15.0]
["2026-09-18T17:28:30.912659+00:00", "trade", 8.3001, 75.0]
["2026-09-18T17:28:31.189764+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:28:31.541543+00:00", "trade", 8.2901, 11.0]
["2026-09-18T17:28:32.352934+00:00", "trade", 8.308, 1.0]
["2026-09-18T17:28:32.697045+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:28:33.545623+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:28:34.723035+00:00", "trade", 8.3003, 100.0]
["2026-09-18T17:28:35.171193+00:00", "trade", 8.31, 550.0]
["2026-09-18T17:28:35.660170+00:00", "trade", 8.3008, 100.0]
["2026-09-18T17:28:36.955875+00:00", "trade", 8.3023, 1.0]
["2026-09-18T17:28:36.957319+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:37.023537+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:37.350328+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:38.029748+00:00", "trade", 8.3077, 1.0]
["2026-09-18T17:28:38.031151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:38.137504+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:38.404475+00:00", "trade", 8.2923, 100.0]
["2026-09-18T17:28:39.307193+00:00", "trade", 8.305, 602.0]
["2026-09-18T17:28:39.307304+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:28:39.308288+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:28:41.426641+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:41.662516+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:41.662562+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:42.094969+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:42.095070+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:28:42.095070+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:28:42.095561+00:00", "trade", 8.305, 102.0]
["2026-09-18T17:28:42.150152+00:00", "trade", 8.3014, 100.0]
["2026-09-18T17:28:42.376058+00:00", "trade", 8.305, 658.0]
["2026-09-18T17:28:42.391873+00:00", "trade", 8.305, 9620.0]
["2026-09-18T17:28:42.415831+00:00", "trade", 8.305, 396.0]
["2026-09-18T17:28:42.428262+00:00", "trade", 8.305, 78.0]
["2026-09-18T17:28:42.433955+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:42.434042+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:28:42.434046+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:42.434048+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:42.434048+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:28:42.434433+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:42.434433+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:42.434439+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:42.434526+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:28:42.441025+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:28:43.018770+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:43.301757+00:00", "trade", 8.293, 8.0]
["2026-09-18T17:28:45.519744+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:45.520380+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:45.800356+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:45.854506+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:28:45.857817+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:28:46.412716+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:46.932523+00:00", "trade", 8.3, 15.0]
["2026-09-18T17:28:47.748465+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:47.748906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:47.914445+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:47.921922+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:49.164290+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:49.260078+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:49.260544+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:49.260980+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:49.363168+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:50.144123+00:00", "trade", 8.2928, 6.0]
["2026-09-18T17:28:50.144201+00:00", "trade", 8.2928, 12.0]
["2026-09-18T17:28:50.550615+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:51.169289+00:00", "trade", 8.31, 240.0]
["2026-09-18T17:28:51.169653+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:28:51.170390+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:28:51.181579+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:51.728404+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:52.000762+00:00", "trade", 8.305, 500.0]
["2026-09-18T17:28:52.412101+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:52.475048+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.171990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.315130+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.315180+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.316057+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.512954+00:00", "trade", 8.3094, 1.0]
["2026-09-18T17:28:53.517300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.518107+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.989472+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.989523+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.989858+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.991297+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.991497+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.991778+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.991778+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:53.992254+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.100875+00:00", "trade", 8.3018, 400.0]
["2026-09-18T17:28:54.279146+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.362243+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.362298+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.362374+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.364098+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.713784+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.713849+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.714490+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.714892+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.715328+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.721734+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:28:54.777856+00:00", "trade", 8.3001, 7500.0]
["2026-09-18T17:28:54.777866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.777921+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.778513+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.778914+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.778914+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.778949+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.778954+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.949784+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:28:54.949860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.949865+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.950687+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.950807+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:54.951248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:55.012990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:56.316508+00:00", "trade", 8.31, 9.0]
["2026-09-18T17:28:56.316905+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:28:56.990993+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:56.992795+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:56.992850+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:56.992857+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:28:56.993512+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:56.993712+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.110250+00:00", "trade", 8.2931, 8.0]
["2026-09-18T17:28:57.181519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.181869+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.182451+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.182491+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.182571+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.190650+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.236590+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.236635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.236910+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.237351+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.237792+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.612531+00:00", "trade", 8.2937, 6.0]
["2026-09-18T17:28:57.617826+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.618176+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.618327+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.618377+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.618793+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.619033+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.620356+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.643241+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.780297+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.780582+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.780848+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.780893+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.781249+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.781845+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.984512+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.984587+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.985434+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:57.985915+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:58.292684+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:58.293531+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:58.293612+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:58.436110+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:58.436782+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:58.436782+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:28:59.399140+00:00", "trade", 8.2933, 31.0]
["2026-09-18T17:29:00.005426+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.395096+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.396098+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.396219+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.396655+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.399737+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.427222+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.427388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.691791+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.694312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:00.713758+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:01.021393+00:00", "trade", 8.2931, 200.0]
["2026-09-18T17:29:01.160769+00:00", "trade", 8.302, 100.0]
["2026-09-18T17:29:01.361648+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:02.858564+00:00", "trade", 8.2917, 1.0]
["2026-09-18T17:29:02.871949+00:00", "trade", 8.2917, 1.0]
["2026-09-18T17:29:03.212659+00:00", "trade", 8.2913, 200.0]
["2026-09-18T17:29:03.520660+00:00", "trade", 8.306, 1000.0]
["2026-09-18T17:29:03.521770+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:29:03.560208+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:03.669964+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:03.818698+00:00", "trade", 8.3082, 29.0]
["2026-09-18T17:29:03.916963+00:00", "trade", 8.305, 15.0]
["2026-09-18T17:29:04.063690+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:04.156295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:04.157232+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:04.159187+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:04.555167+00:00", "trade", 8.3005, 200.0]
["2026-09-18T17:29:06.450400+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:29:06.486239+00:00", "trade", 8.305, 250.0]
["2026-09-18T17:29:06.509099+00:00", "trade", 8.305, 32.0]
["2026-09-18T17:29:06.571988+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:29:06.603596+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:06.791563+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:06.792455+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:06.895209+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:07.047546+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:07.102030+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:07.205085+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:07.375556+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:08.112669+00:00", "trade", 8.2933, 1.0]
["2026-09-18T17:29:08.250259+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:08.388207+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:08.515018+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:10.478234+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:10.478301+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:29:10.546666+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:29:11.604222+00:00", "trade", 8.3097, 2.0]
["2026-09-18T17:29:11.868689+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:11.879810+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:11.915775+00:00", "trade", 8.305, 12.0]
["2026-09-18T17:29:11.920114+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:29:12.677290+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:12.677922+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:13.036564+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:13.079177+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:29:13.080259+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:29:13.294848+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:13.302060+00:00", "trade", 8.305, 117.0]
["2026-09-18T17:29:13.303414+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:13.423729+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:29:15.079097+00:00", "trade", 8.3022, 100.0]
["2026-09-18T17:29:15.805266+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:29:16.222364+00:00", "trade", 8.2915, 100.0]
["2026-09-18T17:29:17.091657+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:17.092243+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:17.238320+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:17.239132+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:17.253857+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:29:17.954318+00:00", "trade", 8.305, 350.0]
["2026-09-18T17:29:18.922965+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:29:20.015675+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:29:20.557565+00:00", "trade", 8.305, 20.0]
["2026-09-18T17:29:20.673684+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:21.891629+00:00", "trade", 8.2934, 25.0]
["2026-09-18T17:29:22.646047+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:22.646488+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:22.646688+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:22.647170+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:23.367046+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:23.412980+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:23.468401+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:23.468677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:23.468883+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:23.612649+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:23.760760+00:00", "trade", 8.3026, 100.0]
["2026-09-18T17:29:23.873387+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:29:24.235297+00:00", "trade", 8.3067, 6.0]
["2026-09-18T17:29:24.256684+00:00", "trade", 8.3067, 1.0]
["2026-09-18T17:29:24.451598+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:24.452034+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:24.482439+00:00", "trade", 8.2961, 6.0]
["2026-09-18T17:29:24.919741+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:24.919757+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919802+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:29:24.919805+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:24.919808+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:29:24.919811+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:24.919811+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:29:24.919817+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:24.919820+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:24.919826+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919826+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:29:24.919830+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:29:24.919830+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919835+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919835+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:29:24.919835+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:29:24.919835+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:29:24.919841+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:29:24.919841+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:29:24.919841+00:00", "trade", 8.3, 310.0]
["2026-09-18T17:29:24.919845+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:29:24.919850+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:29:24.919850+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:29:24.919850+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919865+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:29:24.919866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:24.919866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:24.919868+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:29:24.919868+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:29:24.919872+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:29:24.919872+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:24.919877+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:29:24.919877+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:29:24.919877+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:29:24.919877+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:29:24.919881+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919881+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:29:24.919884+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919884+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919910+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:29:24.919914+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919914+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:29:24.919917+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:29:24.919917+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919922+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919922+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919922+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:29:24.919925+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919925+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:29:24.919928+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:29:24.919928+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919932+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919932+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:29:24.919937+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919937+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.919956+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:24.919956+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:24.919956+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:24.919981+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:24.919981+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:24.919982+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:29:24.919985+00:00", "trade", 8.3, 2300.0]
["2026-09-18T17:29:24.919988+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:24.919991+00:00", "trade", 8.3, 23.0]
["2026-09-18T17:29:24.919991+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920001+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920046+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.920048+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.920057+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920072+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920107+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920178+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920178+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920182+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920182+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920182+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920187+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920187+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920192+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920192+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920192+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920202+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920232+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920247+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920317+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920342+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920346+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:29:24.920357+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920377+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920377+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920393+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920407+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920505+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:24.920557+00:00", "trade", 8.3, 57.0]
["2026-09-18T17:29:24.920614+00:00", "trade", 8.3, 443.0]
["2026-09-18T17:29:24.920633+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920833+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920833+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.920949+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.921229+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.922292+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.922337+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.922973+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.923886+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.923896+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.925314+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.930351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.931383+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.931439+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.937237+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.940485+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:24.941595+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:29:24.941595+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:29:24.941598+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:29:24.941598+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:29:24.942551+00:00", "trade", 8.295, 650.0]
["2026-09-18T17:29:24.956660+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:29:25.551576+00:00", "trade", 8.2967, 1.0]
["2026-09-18T17:29:26.840157+00:00", "trade", 8.3028, 100.0]
["2026-09-18T17:29:27.226190+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:29:27.338775+00:00", "trade", 8.2986, 10.0]
["2026-09-18T17:29:27.698871+00:00", "trade", 8.2998, 3.0]
["2026-09-18T17:29:28.259028+00:00", "trade", 8.2946, 2.0]
["2026-09-18T17:29:29.060015+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:29.147489+00:00", "trade", 8.3011, 31.0]
["2026-09-18T17:29:29.587719+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:29.587774+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:30.005457+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:30.152812+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:31.116362+00:00", "trade", 8.2923, 300.0]
["2026-09-18T17:29:31.129794+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:31.258494+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:29:31.360764+00:00", "trade", 8.295, 25.0]
["2026-09-18T17:29:31.650241+00:00", "trade", 8.295, 90.0]
["2026-09-18T17:29:32.561913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:32.776318+00:00", "trade", 8.2999, 100.0]
["2026-09-18T17:29:32.777407+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:29:32.873694+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:32.913543+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:32.913584+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:32.913985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.619258+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:29:33.619267+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:29:33.619456+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.619506+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.619536+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.620258+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.630698+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.649533+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.651307+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.660744+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.661351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.668818+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.668994+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.669009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.669009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.669019+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:33.671394+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:34.017136+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:34.018028+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:34.046940+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:29:34.047289+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:29:34.047352+00:00", "trade", 8.29, 14.0]
["2026-09-18T17:29:34.047412+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:34.047433+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:34.047714+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:34.048654+00:00", "trade", 8.29, 28.0]
["2026-09-18T17:29:34.055838+00:00", "trade", 8.29, 14.0]
["2026-09-18T17:29:34.056755+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:29:34.056758+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:29:34.056806+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:29:34.056806+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:34.056825+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.056861+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.056861+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.056885+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:29:34.056888+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:34.056891+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.056946+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.057061+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.057068+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:29:34.057074+00:00", "trade", 8.29, 87.0]
["2026-09-18T17:29:34.057140+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:34.057146+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:34.057221+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.057307+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.057307+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.057307+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.057309+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:29:34.057309+00:00", "trade", 8.29, 540.0]
["2026-09-18T17:29:34.057312+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:34.057318+00:00", "trade", 8.29, 110.0]
["2026-09-18T17:29:34.057321+00:00", "trade", 8.29, 2800.0]
["2026-09-18T17:29:34.057321+00:00", "trade", 8.29, 443.0]
["2026-09-18T17:29:34.057325+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:34.057517+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057597+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057636+00:00", "trade", 8.29, 57.0]
["2026-09-18T17:29:34.057758+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057763+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057878+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057878+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057878+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057958+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.057998+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058039+00:00", "trade", 8.285, 157.0]
["2026-09-18T17:29:34.058039+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058039+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058199+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058314+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058319+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058319+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058480+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058480+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058640+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.058875+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.059717+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.125178+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.128982+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:34.240137+00:00", "trade", 8.285, 140.0]
["2026-09-18T17:29:34.484080+00:00", "trade", 8.294, 5.0]
["2026-09-18T17:29:35.404504+00:00", "trade", 8.2868, 1500.0]
["2026-09-18T17:29:35.517510+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:29:35.892868+00:00", "trade", 8.2967, 7.0]
["2026-09-18T17:29:36.138122+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:29:36.145480+00:00", "trade", 8.2898, 200.0]
["2026-09-18T17:29:36.146196+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.146316+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.146512+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.146647+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.147118+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.147148+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.147634+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.149358+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.149795+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.151438+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.154962+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.165484+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:29:36.165487+00:00", "trade", 8.29, 125.0]
["2026-09-18T17:29:36.165843+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166083+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166123+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166324+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166364+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166364+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166444+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166479+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166805+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.166965+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.167236+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.188209+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:29:36.240270+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.240270+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.240706+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.314214+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:29:36.352902+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.352907+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.355584+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.383475+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.383932+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:36.383947+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:29:36.383956+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.383972+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:29:36.383972+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:29:36.383977+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:36.384036+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.384071+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:29:36.384116+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:36.384122+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:36.384142+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:36.384177+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:36.384177+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:36.384197+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:36.384206+00:00", "trade", 8.29, 16.0]
["2026-09-18T17:29:36.384207+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384207+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:36.384209+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:36.384209+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:29:36.384212+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:29:36.384222+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384282+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384422+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384472+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:29:36.384502+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384517+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384527+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384678+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384683+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384798+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.384954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.385034+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.385239+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.385475+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.386076+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.386106+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:36.386758+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.387763+00:00", "trade", 8.29, 80.0]
["2026-09-18T17:29:36.389941+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.390236+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.390262+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:29:36.390451+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:29:36.390838+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.392356+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.399563+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:29:36.400160+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.429489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.431258+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:29:36.447317+00:00", "trade", 8.295, 47.0]
["2026-09-18T17:29:36.467144+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.508582+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.508602+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.508612+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.508668+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:29:36.509177+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:36.509177+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:29:36.509234+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509234+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509237+00:00", "trade", 8.3, 66.0]
["2026-09-18T17:29:36.509239+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509243+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:36.509249+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:29:36.509279+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509279+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509314+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509319+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509427+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:29:36.509427+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:29:36.509432+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:29:36.509432+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:29:36.509555+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509875+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.509971+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:36.510071+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:36.510073+00:00", "trade", 8.3, 576.0]
["2026-09-18T17:29:36.510073+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:29:36.510187+00:00", "trade", 8.3, 950.0]
["2026-09-18T17:29:36.510216+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:36.510221+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:36.510221+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:36.510261+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:36.510277+00:00", "trade", 8.3, 576.0]
["2026-09-18T17:29:36.510281+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510547+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510652+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510652+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510652+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510657+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510657+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510662+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510782+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.510795+00:00", "trade", 8.3, 950.0]
["2026-09-18T17:29:36.510942+00:00", "trade", 8.3, 569.0]
["2026-09-18T17:29:36.511113+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.511125+00:00", "trade", 8.3, 555.0]
["2026-09-18T17:29:36.511279+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.511554+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.511715+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.518872+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.518995+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:29:36.518998+00:00", "trade", 8.3, 2700.0]
["2026-09-18T17:29:36.518998+00:00", "trade", 8.3, 2100.0]
["2026-09-18T17:29:36.519026+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:29:36.519026+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:29:36.519031+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:29:36.519031+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:36.519031+00:00", "trade", 8.3, 121.0]
["2026-09-18T17:29:36.519037+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.519157+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.519157+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.519228+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.519253+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.519257+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:29:36.519774+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.531111+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.540824+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.540849+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.540849+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.540874+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.541445+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.561333+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.589453+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:29:36.593960+00:00", "trade", 8.3099, 342.0]
["2026-09-18T17:29:36.595023+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.619190+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:36.785699+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:29:38.196243+00:00", "trade", 8.305, 426.0]
["2026-09-18T17:29:38.438457+00:00", "trade", 8.31, 27.0]
["2026-09-18T17:29:38.696081+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:38.696868+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:38.876036+00:00", "trade", 8.3096, 1.0]
["2026-09-18T17:29:38.881003+00:00", "trade", 8.2929, 100.0]
["2026-09-18T17:29:39.291281+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:39.291331+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:39.291421+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:39.291486+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:39.320498+00:00", "trade", 8.3031, 1300.0]
["2026-09-18T17:29:41.213218+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.439520+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:29:41.592480+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.592901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.592926+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.593106+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.593166+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.593447+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.593527+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.593647+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.675427+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:41.682043+00:00", "trade", 8.305, 20.0]
["2026-09-18T17:29:42.079946+00:00", "trade", 8.3031, 100.0]
["2026-09-18T17:29:42.465760+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:42.465820+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:42.466331+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:42.466532+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:42.622838+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:29:43.355474+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.516703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.517394+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.517750+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.517830+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.627892+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.627947+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.628032+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.628829+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.894636+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.894716+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.895317+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:43.905918+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:44.312882+00:00", "trade", 8.305, 5000.0]
["2026-09-18T17:29:44.313937+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:29:45.077431+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:29:48.028550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.028605+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029487+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:29:48.029489+00:00", "trade", 8.3, 21.0]
["2026-09-18T17:29:48.029511+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029511+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029514+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:29:48.029514+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029526+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029526+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029529+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:29:48.029535+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:29:48.029550+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029553+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029556+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:48.029560+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029562+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029562+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:29:48.029565+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:29:48.029580+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029588+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029661+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029688+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029688+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029689+00:00", "trade", 8.3, 469.0]
["2026-09-18T17:29:48.029689+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:29:48.029694+00:00", "trade", 8.3, 2200.0]
["2026-09-18T17:29:48.029694+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029694+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029697+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:29:48.029697+00:00", "trade", 8.3, 60.0]
["2026-09-18T17:29:48.029699+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029700+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029700+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:29:48.029703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029706+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:29:48.029775+00:00", "trade", 8.3, 275.0]
["2026-09-18T17:29:48.029808+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029808+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029808+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029808+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029808+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029810+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029810+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029813+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029838+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029849+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029849+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029853+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029853+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029858+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029858+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029858+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029859+00:00", "trade", 8.3, 267.0]
["2026-09-18T17:29:48.029863+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:29:48.029866+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:48.029868+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030044+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030044+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030044+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030044+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030054+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030054+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030054+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030059+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030059+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030121+00:00", "trade", 8.3, 57.0]
["2026-09-18T17:29:48.030184+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030187+00:00", "trade", 8.3, 41.0]
["2026-09-18T17:29:48.030247+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:29:48.030259+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030299+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030360+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030360+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030360+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030365+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030365+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030370+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030370+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030380+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030435+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030460+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030540+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030660+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030730+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.030852+00:00", "trade", 8.3, 108.0]
["2026-09-18T17:29:48.031001+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.032059+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.033622+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.034379+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:29:48.041225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.041225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.041301+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.041301+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.041341+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.041566+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.041661+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.041742+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.061428+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.064882+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.064932+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.064942+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.069387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.107433+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.107874+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.107919+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.108440+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.214141+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.217379+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.218802+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.219239+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.520269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.520314+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.520820+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.521462+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.522259+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.522625+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.524138+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.524183+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.525075+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.525221+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.526023+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:48.534072+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:49.793822+00:00", "trade", 8.2934, 100.0]
["2026-09-18T17:29:49.814796+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:29:50.048133+00:00", "trade", 8.2934, 15.0]
["2026-09-18T17:29:50.641881+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.641931+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.642733+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.642868+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.642908+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.643310+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.859959+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.860621+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.860902+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.861057+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:50.962306+00:00", "trade", 8.2934, 100.0]
["2026-09-18T17:29:51.594259+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.594736+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.642229+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.642284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.643000+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.643552+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.644434+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.644915+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.645677+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.773230+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.871453+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.871503+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.872040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.872345+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.895165+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:51.940728+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:52.143931+00:00", "trade", 8.2989, 30.0]
["2026-09-18T17:29:52.652750+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:52.652795+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:52.653592+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:52.653712+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:52.654163+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:52.693998+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:52.752734+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:29:53.151445+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:53.151841+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:53.560174+00:00", "trade", 8.3033, 200.0]
["2026-09-18T17:29:53.622866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:53.622921+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:53.622936+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:53.623688+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:53.623838+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:53.783238+00:00", "trade", 8.2999, 72.0]
["2026-09-18T17:29:53.783602+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:29:54.007284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.009720+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.009900+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.009946+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.010773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.010883+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.011324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.011364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.029899+00:00", "trade", 8.2901, 1.0]
["2026-09-18T17:29:54.057002+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.057074+00:00", "trade", 8.295, 150.0]
["2026-09-18T17:29:54.218609+00:00", "trade", 8.3033, 100.0]
["2026-09-18T17:29:54.312500+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:54.473718+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:29:54.719397+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:55.298966+00:00", "trade", 8.295, 131.0]
["2026-09-18T17:29:55.757734+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:55.758170+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.072359+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.072745+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.072800+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.073276+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.077190+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.276744+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.397837+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.655229+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.741494+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.771677+00:00", "trade", 8.2999, 40.0]
["2026-09-18T17:29:57.842569+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.843010+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.843050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:57.843446+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:58.083236+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:58.430501+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:29:59.677618+00:00", "trade", 8.2967, 17.0]
["2026-09-18T17:29:59.700518+00:00", "trade", 8.2967, 1.0]
["2026-09-18T17:30:00.005494+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:00.132765+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:00.454045+00:00", "trade", 8.29, 58.0]
["2026-09-18T17:30:00.455393+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:30:00.571856+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:00.572296+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:01.060752+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:01.061244+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:01.569814+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:30:02.254700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:02.687143+00:00", "trade", 8.299, 13.0]
["2026-09-18T17:30:03.180325+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:04.932789+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:05.439795+00:00", "trade", 8.299, 22.0]
["2026-09-18T17:30:05.440544+00:00", "trade", 8.2998, 17.0]
["2026-09-18T17:30:05.443771+00:00", "trade", 8.2934, 94.0]
["2026-09-18T17:30:05.544553+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:05.544989+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:06.301928+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:06.302400+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:06.824841+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:06.851259+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:07.654087+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.048329+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.066397+00:00", "trade", 8.2936, 1.0]
["2026-09-18T17:30:08.123748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.124906+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.125377+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.160190+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.267388+00:00", "trade", 8.29, 47.0]
["2026-09-18T17:30:08.459638+00:00", "trade", 8.295, 342.0]
["2026-09-18T17:30:08.550337+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.550400+00:00", "trade", 8.2901, 7500.0]
["2026-09-18T17:30:08.551289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.553329+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.623641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:08.793224+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:09.017473+00:00", "trade", 8.2934, 1.0]
["2026-09-18T17:30:09.087559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:09.099302+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:09.099364+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:30:09.477866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:09.478834+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:09.576044+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:09.745617+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:30:09.745626+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:30:10.012781+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:30:10.062175+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.062862+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.063458+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.124759+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.276414+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.276607+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:30:10.277091+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.277411+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.277612+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.282173+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.359156+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.359597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.410162+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.642489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.811861+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.811964+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:10.812042+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.812498+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.812518+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.894673+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.913338+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.959888+00:00", "trade", 8.3038, 100.0]
["2026-09-18T17:30:10.960700+00:00", "trade", 8.3, 2000.0]
["2026-09-18T17:30:10.960951+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.961312+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:10.961753+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:11.398237+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:30:11.398261+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:30:11.885091+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:30:11.885665+00:00", "trade", 8.3, 60.0]
["2026-09-18T17:30:12.379253+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:30:13.601985+00:00", "trade", 8.298, 1.0]
["2026-09-18T17:30:14.095263+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:30:14.481097+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:14.950542+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:14.994995+00:00", "trade", 8.2903, 9940.0]
["2026-09-18T17:30:15.398873+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.605188+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.616425+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.617417+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.617422+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.617943+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.618705+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.679720+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.680427+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.827717+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.828630+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.828630+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.831586+00:00", "trade", 8.295, 7.0]
["2026-09-18T17:30:15.832975+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.840075+00:00", "trade", 8.295, 7.0]
["2026-09-18T17:30:15.841380+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.841775+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.889153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.922483+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:30:15.934781+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:15.951009+00:00", "trade", 8.295, 53.0]
["2026-09-18T17:30:16.213265+00:00", "trade", 8.2943, 15.0]
["2026-09-18T17:30:16.479787+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:16.553804+00:00", "trade", 8.2999, 20.0]
["2026-09-18T17:30:16.967822+00:00", "trade", 8.2986, 388.0]
["2026-09-18T17:30:17.125597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:17.126073+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:17.146109+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:30:17.147484+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:17.462908+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:18.119778+00:00", "trade", 8.2968, 1.0]
["2026-09-18T17:30:18.362717+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:30:19.318550+00:00", "trade", 8.3037, 400.0]
["2026-09-18T17:30:19.537819+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:30:19.850205+00:00", "trade", 8.2983, 10.0]
["2026-09-18T17:30:19.985893+00:00", "trade", 8.3037, 500.0]
["2026-09-18T17:30:20.551005+00:00", "trade", 8.3037, 100.0]
["2026-09-18T17:30:20.551192+00:00", "trade", 8.3037, 100.0]
["2026-09-18T17:30:20.950634+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:30:20.952195+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:30:22.521751+00:00", "trade", 8.295, 11.0]
["2026-09-18T17:30:23.270407+00:00", "trade", 8.295, 30.0]
["2026-09-18T17:30:23.271835+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:30:23.635944+00:00", "trade", 8.2982, 6.0]
["2026-09-18T17:30:24.216980+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:24.217461+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:24.345661+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:24.346102+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:24.484431+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:25.534398+00:00", "trade", 8.2977, 241.0]
["2026-09-18T17:30:25.535835+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:30:26.345032+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:26.992762+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:30:26.993820+00:00", "trade", 8.295, 149.0]
["2026-09-18T17:30:26.994683+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:30:27.021755+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.021820+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.021877+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:30:27.022452+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.022457+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.022457+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.022693+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.022693+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.022833+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.061153+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:30:27.069387+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:30:27.082783+00:00", "trade", 8.29, 475.0]
["2026-09-18T17:30:27.089822+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.400486+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.400513+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400513+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:30:27.400540+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400540+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400546+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:30:27.400546+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:30:27.400546+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:30:27.400550+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:27.400550+00:00", "trade", 8.29, 1200.0]
["2026-09-18T17:30:27.400552+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400556+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:30:27.400556+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:30:27.400556+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400576+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:30:27.400588+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:27.400591+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400591+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400591+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400597+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400601+00:00", "trade", 8.29, 51.0]
["2026-09-18T17:30:27.400611+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400615+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:30:27.400621+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400621+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400626+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400631+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400648+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400651+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:30:27.400654+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:30:27.400656+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400662+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400717+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400721+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400726+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400735+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:30:27.400741+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400768+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:30:27.400768+00:00", "trade", 8.29, 260.0]
["2026-09-18T17:30:27.400771+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400790+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.400807+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400807+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400842+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400867+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400867+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400877+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400897+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400902+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400902+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400912+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400932+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.400952+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:30:27.401057+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401097+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401097+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401112+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401172+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401174+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:27.401212+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401222+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:30:27.401378+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401663+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401669+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.401774+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.402221+00:00", "trade", 8.285, 14.0]
["2026-09-18T17:30:27.402656+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.402686+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.403252+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.403458+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.403809+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.404320+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.404500+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.404651+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.404666+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.404681+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.408605+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.408620+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.410144+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:27.414150+00:00", "trade", 8.289, 6.0]
["2026-09-18T17:30:27.414445+00:00", "trade", 8.285, 80.0]
["2026-09-18T17:30:27.414448+00:00", "trade", 8.285, 75.0]
["2026-09-18T17:30:27.414451+00:00", "trade", 8.285, 47.0]
["2026-09-18T17:30:27.414524+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.414740+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.414900+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.452113+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.452136+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:27.452815+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.452815+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.453031+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.463355+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.463475+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.468838+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.470001+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.516737+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:27.516931+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:28.048439+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:30:28.300636+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:30:28.501066+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:28.697146+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:30:29.259591+00:00", "trade", 8.3037, 100.0]
["2026-09-18T17:30:29.698325+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:30:30.005523+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:30.576589+00:00", "trade", 8.285, 180.0]
["2026-09-18T17:30:30.773088+00:00", "trade", 8.2933, 1.0]
["2026-09-18T17:30:31.015990+00:00", "trade", 8.285, 212.0]
["2026-09-18T17:30:31.144380+00:00", "trade", 8.288, 15.0]
["2026-09-18T17:30:31.149351+00:00", "trade", 8.2877, 15.0]
["2026-09-18T17:30:32.136931+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:30:32.148009+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:30:32.314187+00:00", "trade", 8.285, 4.0]
["2026-09-18T17:30:33.269805+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:33.269845+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:33.297530+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:33.297811+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:33.301139+00:00", "trade", 8.2934, 100.0]
["2026-09-18T17:30:33.381881+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:33.723783+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:34.721763+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:34.931671+00:00", "trade", 8.2934, 100.0]
["2026-09-18T17:30:35.405651+00:00", "trade", 8.3037, 100.0]
["2026-09-18T17:30:35.552358+00:00", "trade", 8.2801, 2.0]
["2026-09-18T17:30:36.016255+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:36.265915+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:30:36.955345+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:37.925153+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:30:38.175719+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:38.272990+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:38.294877+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:38.384184+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:38.653207+00:00", "trade", 8.3037, 100.0]
["2026-09-18T17:30:39.026115+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:39.193808+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:39.194244+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:39.578404+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:40.402275+00:00", "trade", 8.3037, 400.0]
["2026-09-18T17:30:40.530734+00:00", "trade", 8.289, 1.0]
["2026-09-18T17:30:41.996679+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:42.077547+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:42.097840+00:00", "trade", 8.2975, 9.0]
["2026-09-18T17:30:42.100501+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:43.173599+00:00", "trade", 8.3037, 100.0]
["2026-09-18T17:30:43.286818+00:00", "trade", 8.28, 750.0]
["2026-09-18T17:30:43.331913+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:43.424157+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:44.300429+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:45.274457+00:00", "trade", 8.288, 1.0]
["2026-09-18T17:30:45.275486+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:30:45.284336+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:30:45.285866+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:30:45.312128+00:00", "trade", 8.285, 6.0]
["2026-09-18T17:30:45.579559+00:00", "trade", 8.2867, 2.0]
["2026-09-18T17:30:45.607681+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:45.729412+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:30:45.749699+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.092333+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.251621+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:46.262952+00:00", "trade", 8.29, 102.0]
["2026-09-18T17:30:46.262955+00:00", "trade", 8.29, 98.0]
["2026-09-18T17:30:46.263369+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.263946+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.263986+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.263986+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.264467+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296018+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:30:46.296021+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:30:46.296024+00:00", "trade", 8.29, 125.0]
["2026-09-18T17:30:46.296271+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:46.296278+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:30:46.296280+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:30:46.296298+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:46.296639+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296639+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296641+00:00", "trade", 8.29, 542.0]
["2026-09-18T17:30:46.296683+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:46.296698+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:30:46.296754+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296855+00:00", "trade", 8.29, 138.0]
["2026-09-18T17:30:46.296857+00:00", "trade", 8.29, 1400.0]
["2026-09-18T17:30:46.296860+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:30:46.296863+00:00", "trade", 8.29, 17.0]
["2026-09-18T17:30:46.296894+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296896+00:00", "trade", 8.29, 469.0]
["2026-09-18T17:30:46.296899+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296903+00:00", "trade", 8.29, 526.0]
["2026-09-18T17:30:46.296903+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:30:46.296904+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296904+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296905+00:00", "trade", 8.29, 17.0]
["2026-09-18T17:30:46.296905+00:00", "trade", 8.29, 96.0]
["2026-09-18T17:30:46.296919+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.296995+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.297120+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.297180+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.297275+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.297315+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.297596+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.297676+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.297756+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.298037+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.298312+00:00", "trade", 8.29, 180.0]
["2026-09-18T17:30:46.298358+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.298478+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:30:46.306301+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.320901+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.348572+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.349013+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.349013+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.349534+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.449945+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:46.450249+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.450499+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.633997+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:30:46.633997+00:00", "trade", 8.29, 1400.0]
["2026-09-18T17:30:46.634942+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.634942+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.634973+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.636987+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:46.637709+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:47.232062+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:47.232543+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:47.232979+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:47.310393+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:47.609945+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:47.613984+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:47.779964+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:30:47.864952+00:00", "trade", 8.2861, 2.0]
["2026-09-18T17:30:48.013273+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:48.070992+00:00", "trade", 8.2894, 5000.0]
["2026-09-18T17:30:48.260235+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.260676+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.357547+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.568498+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.568934+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.650272+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.660722+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.696491+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:48.696593+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:48.697299+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.698737+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.751392+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.751753+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.754457+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:48.765502+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:48.765589+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:30:48.844865+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:48.845346+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:49.096799+00:00", "trade", 8.289, 5.0]
["2026-09-18T17:30:49.136304+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:30:49.136677+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:30:50.059393+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:30:50.135687+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:50.136123+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:50.137446+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:50.137904+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:30:50.414579+00:00", "trade", 8.2933, 1.0]
["2026-09-18T17:30:50.821868+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:50.822349+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.093415+00:00", "trade", 8.2926, 800.0]
["2026-09-18T17:30:51.095208+00:00", "trade", 8.2982, 100.0]
["2026-09-18T17:30:51.119081+00:00", "trade", 8.285, 42378.0]
["2026-09-18T17:30:51.119766+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.152912+00:00", "trade", 8.285, 900.0]
["2026-09-18T17:30:51.153125+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:30:51.153128+00:00", "trade", 8.285, 700.0]
["2026-09-18T17:30:51.153973+00:00", "trade", 8.285, 220.0]
["2026-09-18T17:30:51.154348+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.154814+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.154927+00:00", "trade", 8.285, 220.0]
["2026-09-18T17:30:51.154987+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.159131+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.159146+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:30:51.159149+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.159579+00:00", "trade", 8.3021, 100.0]
["2026-09-18T17:30:51.159627+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.159876+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:30:51.160017+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.160057+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.160057+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.160097+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.160102+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.160102+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.160498+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.599061+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:30:51.905438+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.907458+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.907649+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.907899+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.907939+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.907943+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.908260+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.908380+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.908836+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.909110+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.909453+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.909796+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.910151+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.910487+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.910851+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.911197+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.911537+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.911871+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.912213+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.912556+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.912890+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.913227+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.913576+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.913915+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.914171+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:30:51.914267+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:30:51.914781+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.914821+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.950716+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:51.951197+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:52.891622+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:53.914892+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:30:55.951452+00:00", "trade", 8.2914, 7.0]
["2026-09-18T17:30:55.952953+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:30:56.348021+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:56.348663+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:57.219725+00:00", "trade", 8.302, 100.0]
["2026-09-18T17:30:57.536889+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:30:57.603485+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:30:58.912857+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:58.913298+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:30:58.913779+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:00.005559+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:01.469563+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:31:01.496748+00:00", "trade", 8.285, 55.0]
["2026-09-18T17:31:01.882862+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:31:02.175635+00:00", "trade", 8.302, 100.0]
["2026-09-18T17:31:03.075139+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:31:03.079845+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:31:03.255255+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:31:03.255285+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:31:03.255378+00:00", "trade", 8.285, 3803.0]
["2026-09-18T17:31:03.871934+00:00", "trade", 8.2861, 10.0]
["2026-09-18T17:31:04.487472+00:00", "trade", 8.285, 15.0]
["2026-09-18T17:31:07.016090+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:07.016651+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:07.034163+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:07.034779+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:07.057849+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:07.882494+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:08.686499+00:00", "trade", 8.285, 40.0]
["2026-09-18T17:31:08.687518+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:31:08.688515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:08.688520+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:08.688800+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:08.688916+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:08.689116+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:08.933797+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.419993+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.419993+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.420033+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.754809+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.755310+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.755380+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.756102+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.756543+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.965246+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:09.965650+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.965730+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.966161+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.966211+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.966251+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.966256+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:09.966479+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:31:09.966532+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.966542+00:00", "trade", 8.28, 40.0]
["2026-09-18T17:31:09.966572+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.966635+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:31:09.966843+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:31:09.966966+00:00", "trade", 8.28, 19.0]
["2026-09-18T17:31:09.967008+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:09.967208+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.168116+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.297669+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.297719+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.297799+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.450843+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:31:10.539521+00:00", "trade", 8.2899, 5.0]
["2026-09-18T17:31:10.590019+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.590490+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.590891+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.590926+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.735780+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:10.735820+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:11.061033+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:11.111188+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T17:31:11.112340+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:11.861135+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:31:11.861907+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.236427+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.244440+00:00", "trade", 8.28, 62.0]
["2026-09-18T17:31:12.244552+00:00", "trade", 8.28, 38.0]
["2026-09-18T17:31:12.244940+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:31:12.245508+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.245548+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.246729+00:00", "trade", 8.28, 13.0]
["2026-09-18T17:31:12.249367+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.249468+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.249553+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.249994+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.387115+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.735172+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.736189+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.794162+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:12.794252+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.012280+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.012320+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.012561+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.012762+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.022084+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.187016+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.352755+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.352760+00:00", "trade", 8.28, 46.0]
["2026-09-18T17:31:13.352790+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.352815+00:00", "trade", 8.28, 32.0]
["2026-09-18T17:31:13.352872+00:00", "trade", 8.28, 22.0]
["2026-09-18T17:31:13.354268+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.421747+00:00", "trade", 8.3015, 100.0]
["2026-09-18T17:31:13.426615+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:13.578513+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:31:14.071727+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071730+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071734+00:00", "trade", 8.28, 41.0]
["2026-09-18T17:31:14.071734+00:00", "trade", 8.28, 600.0]
["2026-09-18T17:31:14.071739+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:14.071739+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071745+00:00", "trade", 8.28, 16.0]
["2026-09-18T17:31:14.071745+00:00", "trade", 8.28, 28.0]
["2026-09-18T17:31:14.071745+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071745+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071745+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071748+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071769+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:31:14.071776+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:14.071776+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071778+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071782+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:31:14.071782+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:31:14.071784+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071788+00:00", "trade", 8.28, 40.0]
["2026-09-18T17:31:14.071788+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:14.071793+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:31:14.071793+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071793+00:00", "trade", 8.28, 8.0]
["2026-09-18T17:31:14.071793+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:14.071798+00:00", "trade", 8.28, 600.0]
["2026-09-18T17:31:14.071798+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:31:14.071804+00:00", "trade", 8.28, 250.0]
["2026-09-18T17:31:14.071804+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:14.071804+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:31:14.071804+00:00", "trade", 8.28, 118.0]
["2026-09-18T17:31:14.071804+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:31:14.071808+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071808+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:31:14.071808+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:31:14.071812+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071812+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:31:14.071816+00:00", "trade", 8.28, 44.0]
["2026-09-18T17:31:14.071816+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:31:14.071820+00:00", "trade", 8.28, 450.0]
["2026-09-18T17:31:14.071820+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:31:14.071824+00:00", "trade", 8.28, 750.0]
["2026-09-18T17:31:14.071824+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071830+00:00", "trade", 8.28, 390.0]
["2026-09-18T17:31:14.071830+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:31:14.071830+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071830+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071833+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:31:14.071836+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:31:14.071838+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:14.071847+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:31:14.071854+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.071854+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.071884+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.071889+00:00", "trade", 8.28, 258.0]
["2026-09-18T17:31:14.071893+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:31:14.071896+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:31:14.071896+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:31:14.071899+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:31:14.071899+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.071903+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:31:14.071903+00:00", "trade", 8.28, 260.0]
["2026-09-18T17:31:14.071909+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:31:14.071909+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:31:14.071909+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:14.071914+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071914+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071914+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:14.071920+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:31:14.071920+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:31:14.071920+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:31:14.071923+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.071924+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072049+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072049+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072054+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072054+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072054+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072059+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072064+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072064+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072064+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072069+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072144+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072174+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072325+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072325+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072325+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072330+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072330+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072330+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072335+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072335+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072335+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:14.072341+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.072345+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072446+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:31:14.072455+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:31:14.072470+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072470+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072470+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072505+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072556+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072560+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072560+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072665+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072692+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:31:14.072705+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072746+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072906+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072986+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.072986+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.073026+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.073026+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.073276+00:00", "trade", 8.275, 137.0]
["2026-09-18T17:31:14.073427+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.073582+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.074174+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.074199+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.074856+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.075993+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.076078+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.076239+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.076578+00:00", "trade", 8.28, 24.0]
["2026-09-18T17:31:14.077417+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.079305+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:14.082030+00:00", "trade", 8.275, 11.0]
["2026-09-18T17:31:14.082168+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.082178+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.087617+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:31:14.092964+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.104757+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.104762+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.104762+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.108498+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:31:14.113256+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:31:14.113262+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:31:14.113758+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:31:14.114159+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.114239+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.114600+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.114675+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.129761+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.273613+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.325747+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.326469+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.326915+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.327426+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.678058+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:14.678059+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.678580+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.678585+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.678620+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.681189+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:31:14.778132+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.884690+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.884730+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:14.888449+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.043778+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.044259+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.045618+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.076311+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.076792+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.079313+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.208314+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.212915+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.212955+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.213396+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.323921+00:00", "trade", 8.2908, 100.0]
["2026-09-18T17:31:15.324992+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.325473+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.330194+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.446032+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:31:15.572670+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.579276+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.615848+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.616324+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.621807+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.621847+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.793304+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.815172+00:00", "trade", 8.2898, 7.0]
["2026-09-18T17:31:15.884612+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.962637+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.965243+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.965243+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:15.987406+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.108368+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.115129+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.115129+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.115891+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.117606+00:00", "trade", 8.278, 1700.0]
["2026-09-18T17:31:16.381096+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.381658+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.381658+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.424470+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.424991+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.490297+00:00", "trade", 8.2793, 1.0]
["2026-09-18T17:31:16.490658+00:00", "trade", 8.2793, 1.0]
["2026-09-18T17:31:16.491329+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.520698+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.520738+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.520738+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.521179+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.583092+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.588204+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.588955+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.602798+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.615328+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.615769+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.615995+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:16.965034+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:17.141033+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:17.979575+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.198486+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.198486+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.198967+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.222382+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.296876+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:31:18.297356+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.297396+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.297396+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.297401+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.410073+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.467575+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.468091+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.491346+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:31:18.626789+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:18.701308+00:00", "trade", 8.2909, 1.0]
["2026-09-18T17:31:19.040159+00:00", "trade", 8.3011, 100.0]
["2026-09-18T17:31:19.041239+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:19.041279+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:19.973745+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:19.974381+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:20.186611+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:20.191051+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.002239+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.003437+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.003517+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.007958+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.007958+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.100427+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.754041+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.754201+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.754602+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.756361+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.756842+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.772289+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.866919+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.895527+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.895527+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:21.970753+00:00", "trade", 8.2785, 1.0]
["2026-09-18T17:31:21.972154+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:22.073505+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.860272+00:00", "trade", 8.2799, 200.0]
["2026-09-18T17:31:23.915944+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.916224+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.916265+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.916305+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.916505+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.916861+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.919227+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:23.927471+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:24.027018+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:24.199392+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:24.199422+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:24.219638+00:00", "trade", 8.2849, 100.0]
["2026-09-18T17:31:24.540989+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:24.599315+00:00", "trade", 8.3009, 100.0]
["2026-09-18T17:31:24.600365+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.614706+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.658831+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.658916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.658916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.658916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.658951+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.659312+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.660911+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.660911+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.660916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:25.737177+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:26.018261+00:00", "trade", 8.2782, 60.0]
["2026-09-18T17:31:26.018631+00:00", "trade", 8.2782, 1.0]
["2026-09-18T17:31:26.022679+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:31:26.022736+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:31:26.022805+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:26.876941+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:26.882539+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:31:26.883546+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:26.883586+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:27.347107+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:31:27.347107+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:27.347120+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:31:27.347125+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:31:27.347128+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:31:27.347128+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:31:27.347132+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:27.347132+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:31:27.347134+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:31:27.347137+00:00", "trade", 8.27, 89.0]
["2026-09-18T17:31:27.347137+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:31:27.347141+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:31:27.347141+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:31:27.347144+00:00", "trade", 8.27, 60.0]
["2026-09-18T17:31:27.347146+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:31:27.347146+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:31:27.347149+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:31:27.347152+00:00", "trade", 8.27, 150.0]
["2026-09-18T17:31:27.347183+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347203+00:00", "trade", 8.27, 911.0]
["2026-09-18T17:31:27.347203+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:27.347334+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347342+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:31:27.347345+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:31:27.347348+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:31:27.347351+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:31:27.347351+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:31:27.347354+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:31:27.347366+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:27.347394+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347399+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347411+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:31:27.347426+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:27.347439+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347439+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347489+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347499+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347514+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347514+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347534+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:27.347543+00:00", "trade", 8.27, 87.0]
["2026-09-18T17:31:27.347549+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347555+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:31:27.347584+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347751+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:31:27.347770+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347775+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347775+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347775+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347780+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347780+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347785+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347785+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347785+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347785+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347790+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347790+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347940+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.347995+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348020+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348101+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348118+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:31:27.348181+00:00", "trade", 8.27, 95.0]
["2026-09-18T17:31:27.348187+00:00", "trade", 8.27, 95.0]
["2026-09-18T17:31:27.348269+00:00", "trade", 8.265, 124.0]
["2026-09-18T17:31:27.348271+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:31:27.348301+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348310+00:00", "trade", 8.27, 910.0]
["2026-09-18T17:31:27.348310+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:27.348316+00:00", "trade", 8.27, 666.0]
["2026-09-18T17:31:27.348316+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:31:27.348319+00:00", "trade", 8.27, 325.0]
["2026-09-18T17:31:27.348319+00:00", "trade", 8.27, 781.0]
["2026-09-18T17:31:27.348346+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:31:27.348379+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:31:27.348396+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348401+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348448+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:31:27.348456+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348501+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348506+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348506+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348545+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:31:27.348902+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.348902+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.349059+00:00", "trade", 8.265, 124.0]
["2026-09-18T17:31:27.349059+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:31:27.349062+00:00", "trade", 8.265, 63.0]
["2026-09-18T17:31:27.349062+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:31:27.349178+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.349329+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:31:27.349396+00:00", "trade", 8.265, 5.0]
["2026-09-18T17:31:27.349499+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.349507+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:31:27.349699+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.349980+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.350140+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.350742+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.350742+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.351378+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.351859+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.352288+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:27.352938+00:00", "trade", 8.265, 400.0]
["2026-09-18T17:31:27.353338+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.353416+00:00", "trade", 8.265, 558.0]
["2026-09-18T17:31:27.353899+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.366401+00:00", "trade", 8.265, 12.0]
["2026-09-18T17:31:27.368770+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.379189+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.382753+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.404199+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.404439+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.453175+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.453611+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.483592+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:31:27.548482+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:27.721190+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:31:28.139917+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.140158+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.140439+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.140439+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.140714+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.140880+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.141316+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.144719+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.147881+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.148924+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.149355+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.203724+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.224448+00:00", "trade", 8.265, 72.0]
["2026-09-18T17:31:28.225441+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.251833+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.252274+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.252750+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.280922+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.281524+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.284842+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.334099+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.334339+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.334580+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.335061+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.352467+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.352903+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.405925+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.406205+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.409544+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:31:28.410124+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.410445+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:28.883810+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T17:31:29.157142+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:31:30.005586+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:30.054417+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:31.030110+00:00", "trade", 8.26, 39.0]
["2026-09-18T17:31:31.113670+00:00", "trade", 8.2686, 10.0]
["2026-09-18T17:31:31.469596+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:31:31.865291+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:31.962843+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:32.130772+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:32.684854+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:32.756131+00:00", "trade", 8.2897, 400.0]
["2026-09-18T17:31:32.757501+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:33.426035+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:33.549599+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:33.700588+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:33.700593+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:33.701044+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:33.754541+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:34.216705+00:00", "trade", 8.265, 14000.0]
["2026-09-18T17:31:34.294198+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:34.388347+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:34.761629+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:35.236642+00:00", "trade", 8.265, 8.0]
["2026-09-18T17:31:35.258492+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:31:35.554125+00:00", "trade", 8.2633, 1.0]
["2026-09-18T17:31:35.976779+00:00", "trade", 8.27, 38.0]
["2026-09-18T17:31:36.059187+00:00", "trade", 8.289, 100.0]
["2026-09-18T17:31:36.183238+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:36.443537+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:37.333386+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:37.548778+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:37.549776+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:37.886429+00:00", "trade", 8.2661, 3813.0]
["2026-09-18T17:31:37.887466+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:31:38.052808+00:00", "trade", 8.265, 61.0]
["2026-09-18T17:31:38.086391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:38.188624+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:38.305490+00:00", "trade", 8.265, 54.0]
["2026-09-18T17:31:38.511807+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:40.355861+00:00", "trade", 8.2699, 15.0]
["2026-09-18T17:31:40.361422+00:00", "trade", 8.2985, 100.0]
["2026-09-18T17:31:40.723473+00:00", "trade", 8.2601, 5000.0]
["2026-09-18T17:31:41.029261+00:00", "trade", 8.2879, 1.0]
["2026-09-18T17:31:41.337406+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:31:41.377016+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:41.680506+00:00", "trade", 8.265, 60.0]
["2026-09-18T17:31:41.681916+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:41.880587+00:00", "trade", 8.2667, 11.0]
["2026-09-18T17:31:41.901586+00:00", "trade", 8.2667, 1.0]
["2026-09-18T17:31:42.057660+00:00", "trade", 8.2671, 100.0]
["2026-09-18T17:31:42.100647+00:00", "trade", 8.2982, 100.0]
["2026-09-18T17:31:42.356324+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:31:43.554347+00:00", "trade", 8.2699, 2.0]
["2026-09-18T17:31:43.625590+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:43.657281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:44.491674+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:44.493272+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:44.876734+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:31:46.058984+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:31:46.957955+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:47.089167+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:47.378643+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:31:47.379687+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:31:47.471811+00:00", "trade", 8.265, 49.0]
["2026-09-18T17:31:47.472118+00:00", "trade", 8.26, 49.0]
["2026-09-18T17:31:48.801431+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:49.595265+00:00", "trade", 8.26, 500.0]
["2026-09-18T17:31:49.596306+00:00", "trade", 8.265, 150.0]
["2026-09-18T17:31:50.241899+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:50.377983+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:50.391390+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:50.630408+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:50.630503+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:50.630904+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:50.632623+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:31:50.632626+00:00", "trade", 8.265, 25.0]
["2026-09-18T17:31:50.791400+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:51.850182+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:51.850537+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:52.958936+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:53.083502+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:53.377642+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:53.513108+00:00", "trade", 8.2686, 1.0]
["2026-09-18T17:31:53.861627+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:53.973633+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.169819+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.178014+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.178264+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.178495+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.178981+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.179021+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.179061+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.181051+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.181502+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.187887+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.274333+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:54.753999+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:31:56.165896+00:00", "trade", 8.265, 56.0]
["2026-09-18T17:31:57.155166+00:00", "trade", 8.265, 35.0]
["2026-09-18T17:31:57.264384+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:57.264424+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:57.421788+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:57.421789+00:00", "trade", 8.27, 492.0]
["2026-09-18T17:31:57.421801+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:31:57.421804+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:31:57.421883+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:57.421893+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:57.421952+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.421953+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:31:57.421954+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.421957+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:31:57.421957+00:00", "trade", 8.27, 447.0]
["2026-09-18T17:31:57.422159+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.422165+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:31:57.422165+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:31:57.422165+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.422168+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.422171+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.422171+00:00", "trade", 8.27, 69.0]
["2026-09-18T17:31:57.422174+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.422339+00:00", "trade", 8.27, 13.0]
["2026-09-18T17:31:57.422339+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:31:57.422369+00:00", "trade", 8.27, 297.0]
["2026-09-18T17:31:57.422409+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:57.422429+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:57.422459+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:57.422474+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:57.422480+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:31:57.422485+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422565+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422565+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422565+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422570+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422575+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422617+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:31:57.422625+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422625+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422665+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422670+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422682+00:00", "trade", 8.27, 96.0]
["2026-09-18T17:31:57.422690+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422705+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422745+00:00", "trade", 8.27, 451.0]
["2026-09-18T17:31:57.422775+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422778+00:00", "trade", 8.27, 16.0]
["2026-09-18T17:31:57.422790+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422810+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422900+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.422946+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423011+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423011+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423011+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423011+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423021+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423021+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423021+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423046+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423061+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423076+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.423797+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.424405+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:31:57.424449+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.424826+00:00", "trade", 8.27, 9.0]
["2026-09-18T17:31:57.426432+00:00", "trade", 8.275, 1124.0]
["2026-09-18T17:31:57.426438+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:31:57.426438+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:31:57.426439+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426444+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:31:57.426444+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426450+00:00", "trade", 8.28, 66.0]
["2026-09-18T17:31:57.426453+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:31:57.426454+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426459+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:57.426462+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:31:57.426464+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426464+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426468+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:57.426468+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:57.426469+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426472+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:31:57.426474+00:00", "trade", 8.28, 92.0]
["2026-09-18T17:31:57.426474+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426477+00:00", "trade", 8.28, 4610.0]
["2026-09-18T17:31:57.426564+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:57.426570+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:57.426705+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426730+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426730+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426735+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426745+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426760+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426810+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426820+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426840+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.426870+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427065+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427100+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427115+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427155+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427181+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427181+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427236+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427266+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427516+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427557+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.427837+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.429791+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:31:57.448962+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449188+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449199+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:31:57.449202+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:57.449202+00:00", "trade", 8.28, 40.0]
["2026-09-18T17:31:57.449259+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:31:57.449418+00:00", "trade", 8.28, 350.0]
["2026-09-18T17:31:57.449418+00:00", "trade", 8.28, 106.0]
["2026-09-18T17:31:57.449430+00:00", "trade", 8.28, 291.0]
["2026-09-18T17:31:57.449438+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449454+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449474+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449474+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449509+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449512+00:00", "trade", 8.28, 283.0]
["2026-09-18T17:31:57.449514+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449514+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449519+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449524+00:00", "trade", 8.28, 291.0]
["2026-09-18T17:31:57.449529+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449544+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449684+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449704+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449724+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449734+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449734+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449734+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.449870+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.497498+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.499142+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.622410+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:57.784878+00:00", "trade", 8.2809, 12.0]
["2026-09-18T17:31:58.260738+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T17:31:58.429499+00:00", "trade", 8.28, 38.0]
["2026-09-18T17:31:58.750208+00:00", "trade", 8.278, 1.0]
["2026-09-18T17:31:58.863099+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:58.895414+00:00", "trade", 8.2782, 1.0]
["2026-09-18T17:31:59.106690+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:31:59.107143+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:31:59.224402+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:31:59.224402+00:00", "trade", 8.28, 31.0]
["2026-09-18T17:31:59.224423+00:00", "trade", 8.28, 360.0]
["2026-09-18T17:31:59.224426+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:31:59.224426+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:31:59.224481+00:00", "trade", 8.28, 69.0]
["2026-09-18T17:31:59.224483+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:59.224483+00:00", "trade", 8.28, 401.0]
["2026-09-18T17:31:59.224549+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:31:59.224552+00:00", "trade", 8.28, 169.0]
["2026-09-18T17:31:59.224552+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224572+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224572+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224595+00:00", "trade", 8.28, 169.0]
["2026-09-18T17:31:59.224597+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224623+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224647+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224694+00:00", "trade", 8.28, 570.0]
["2026-09-18T17:31:59.224768+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224787+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:31:59.224788+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224793+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:31:59.224798+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224811+00:00", "trade", 8.28, 169.0]
["2026-09-18T17:31:59.224862+00:00", "trade", 8.28, 169.0]
["2026-09-18T17:31:59.224865+00:00", "trade", 8.28, 247.0]
["2026-09-18T17:31:59.224873+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224898+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224939+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224948+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.224952+00:00", "trade", 8.28, 1029.0]
["2026-09-18T17:31:59.224955+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:31:59.224968+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225039+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225048+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225048+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225054+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225068+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225084+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225114+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:31:59.225214+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225264+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225269+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225339+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225590+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225720+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225775+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225936+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225936+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.225940+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.226016+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.226016+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.226041+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.226181+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.226422+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.226532+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.226863+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.229023+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.245993+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.256714+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.256749+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.278766+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.279277+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.299806+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.315589+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.385034+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.403558+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.591947+00:00", "trade", 8.2867, 2.0]
["2026-09-18T17:31:59.693642+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.693692+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.694053+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.698494+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.714898+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.716181+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.716622+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.716977+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.726054+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.726941+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.744769+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.745230+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.745951+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.774509+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.774875+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.776479+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.786471+00:00", "trade", 8.2938, 100.0]
["2026-09-18T17:31:59.787806+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.832251+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.833845+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.840421+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.840421+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.840902+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.840937+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.840937+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.887117+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.887117+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.915519+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.974249+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.974705+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.980116+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:31:59.980119+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:31:59.980143+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.980238+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:31:59.980243+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:31:59.980263+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:31:59.980288+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:31:59.980339+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:31:59.980387+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:31:59.980389+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:31:59.980390+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:31:59.980393+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:31:59.980399+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:31:59.980414+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:31:59.980454+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980459+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980469+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980474+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980474+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980494+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980498+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:31:59.980507+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:31:59.980507+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:31:59.980514+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:31:59.980514+00:00", "trade", 8.29, 33.0]
["2026-09-18T17:31:59.980516+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:31:59.980519+00:00", "trade", 8.29, 371.0]
["2026-09-18T17:31:59.980522+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:31:59.980528+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:31:59.980537+00:00", "trade", 8.29, 170.0]
["2026-09-18T17:31:59.980559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980609+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980669+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980714+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.980825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981281+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981341+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981391+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981391+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981647+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981667+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981707+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981707+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981747+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.981987+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.982022+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.982183+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.982468+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.982584+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.982985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.983025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:31:59.983490+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:32:00.005614+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.012127+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:32:00.012163+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:32:00.012172+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:32:00.013017+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:32:00.013077+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:32:00.033164+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.034086+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.063972+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.164717+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165103+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.165107+00:00", "trade", 8.29, 220.0]
["2026-09-18T17:32:00.165112+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.165183+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:32:00.165183+00:00", "trade", 8.29, 325.0]
["2026-09-18T17:32:00.165188+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165188+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165193+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165288+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165293+00:00", "trade", 8.29, 331.0]
["2026-09-18T17:32:00.165296+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.165333+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165333+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165359+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:32:00.165414+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165423+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165478+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165539+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165539+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165569+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165588+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.165597+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.165627+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.165675+00:00", "trade", 8.29, 1400.0]
["2026-09-18T17:32:00.165684+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:32:00.165699+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165730+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165764+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165910+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165950+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165960+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:32:00.165960+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.165994+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:32:00.166025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.166050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.166700+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.167106+00:00", "trade", 8.29, 91.0]
["2026-09-18T17:32:00.167876+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.168014+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.168130+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.174355+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.175452+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.177166+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.204786+00:00", "trade", 8.29, 91.0]
["2026-09-18T17:32:00.208151+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:32:00.208154+00:00", "trade", 8.29, 1400.0]
["2026-09-18T17:32:00.208154+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.208210+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.208217+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:32:00.208220+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.208223+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.208280+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.208285+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.208539+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.208557+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:32:00.208563+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.208576+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.208581+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.208591+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.208591+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.208606+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.208638+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.208704+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.208707+00:00", "trade", 8.29, 392.0]
["2026-09-18T17:32:00.208710+00:00", "trade", 8.29, 2200.0]
["2026-09-18T17:32:00.208710+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.208713+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.208756+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.208756+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.208942+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.209047+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.209057+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209062+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.209067+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209072+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209087+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209137+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209142+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209142+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209142+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209147+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209147+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.209147+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.210079+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.210626+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.210982+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.262279+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.264358+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.289764+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.301061+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.309441+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.339723+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.657287+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.721618+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:32:00.721621+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:32:00.721624+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:32:00.721645+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:32:00.721648+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:32:00.721651+00:00", "trade", 8.29, 800.0]
["2026-09-18T17:32:00.721654+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.721705+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.721708+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:32:00.721711+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.721715+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:32:00.721715+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:32:00.721717+00:00", "trade", 8.29, 41.0]
["2026-09-18T17:32:00.721717+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:32:00.721721+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:32:00.721730+00:00", "trade", 8.29, 30.0]
["2026-09-18T17:32:00.721746+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:32:00.721756+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721776+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721781+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721811+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721821+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721831+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721881+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721896+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721906+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.721981+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:32:00.722051+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:32:00.722067+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.722114+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:32:00.722232+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.722372+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.722467+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.722588+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.722628+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.722628+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.722668+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723029+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723084+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723089+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.723089+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723092+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:00.723098+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:32:00.723110+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:00.723110+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723122+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.723125+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:32:00.723144+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723430+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723705+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723750+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723785+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723785+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723790+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.723866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.724091+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.724096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.724096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.724307+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.725108+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.725550+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.725585+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.725865+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.726226+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.726672+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.727670+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.727830+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.728071+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.728908+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.729790+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.730271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.730271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.738831+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.738836+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.738861+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.739077+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.739112+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.739112+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.739152+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.739558+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:00.745011+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.745014+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:32:00.745017+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:32:00.745032+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:32:00.745035+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.745038+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.745038+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.745041+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.745051+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745068+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:00.745081+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745106+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745126+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745141+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745162+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745191+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745191+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745227+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:32:00.745231+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:00.745231+00:00", "trade", 8.3, 2000.0]
["2026-09-18T17:32:00.745231+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745236+00:00", "trade", 8.3, 284.0]
["2026-09-18T17:32:00.745241+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745322+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745322+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745327+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745352+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745382+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:00.745437+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745562+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745562+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745572+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745592+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745637+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745722+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745753+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745758+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745793+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745913+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.745953+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.746113+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.746394+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.746630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.747512+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.748108+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.752438+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.785926+00:00", "trade", 8.305, 1404.0]
["2026-09-18T17:32:00.786002+00:00", "trade", 8.305, 1296.0]
["2026-09-18T17:32:00.786002+00:00", "trade", 8.305, 1404.0]
["2026-09-18T17:32:00.786005+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:00.786005+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:00.786025+00:00", "trade", 8.305, 1404.0]
["2026-09-18T17:32:00.786025+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:00.786055+00:00", "trade", 8.305, 1491.0]
["2026-09-18T17:32:00.786055+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:00.786073+00:00", "trade", 8.305, 1491.0]
["2026-09-18T17:32:00.786088+00:00", "trade", 8.305, 1196.0]
["2026-09-18T17:32:00.786109+00:00", "trade", 8.305, 1109.0]
["2026-09-18T17:32:00.786121+00:00", "trade", 8.305, 1209.0]
["2026-09-18T17:32:00.786515+00:00", "trade", 8.305, 1404.0]
["2026-09-18T17:32:00.786965+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.787447+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.789023+00:00", "trade", 8.305, 1124.0]
["2026-09-18T17:32:00.789120+00:00", "trade", 8.305, 108.0]
["2026-09-18T17:32:00.789198+00:00", "trade", 8.305, 208.0]
["2026-09-18T17:32:00.789289+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:00.812536+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.816776+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.847189+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.862997+00:00", "trade", 8.305, 1404.0]
["2026-09-18T17:32:00.863339+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:00.863991+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:00.864761+00:00", "trade", 8.305, 1124.0]
["2026-09-18T17:32:00.864764+00:00", "trade", 8.305, 1124.0]
["2026-09-18T17:32:00.864960+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.865227+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.865297+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.865790+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.867026+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:32:00.867026+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:32:00.874032+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:32:00.883724+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.883727+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:00.883794+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.883854+00:00", "trade", 8.305, 700.0]
["2026-09-18T17:32:00.884121+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:00.884124+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:00.884191+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.884275+00:00", "trade", 8.305, 950.0]
["2026-09-18T17:32:00.884341+00:00", "trade", 8.305, 800.0]
["2026-09-18T17:32:00.884718+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.890000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.895604+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.932647+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.951261+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.951266+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.951296+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.951902+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.952739+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.952780+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:00.953060+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.167782+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:32:01.167972+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:32:01.169174+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.256080+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.319862+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.319942+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.344016+00:00", "trade", 8.305, 19.0]
["2026-09-18T17:32:01.363018+00:00", "trade", 8.305, 14.0]
["2026-09-18T17:32:01.370521+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:01.389522+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.453928+00:00", "trade", 8.3, 1400.0]
["2026-09-18T17:32:01.453928+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.453934+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:32:01.453958+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:32:01.453988+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:32:01.453988+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:32:01.453994+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.453994+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:01.453997+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:32:01.454001+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.454001+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:01.454004+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:32:01.454009+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:32:01.454009+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.454009+00:00", "trade", 8.3, 67.0]
["2026-09-18T17:32:01.454012+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:32:01.454012+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:32:01.454015+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:32:01.454015+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454030+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454039+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454043+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.454045+00:00", "trade", 8.3, 52.0]
["2026-09-18T17:32:01.454049+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:32:01.454049+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:32:01.454049+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454054+00:00", "trade", 8.3, 74.0]
["2026-09-18T17:32:01.454221+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454226+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454237+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:32:01.454241+00:00", "trade", 8.3, 700.0]
["2026-09-18T17:32:01.454241+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.454245+00:00", "trade", 8.3, 22.0]
["2026-09-18T17:32:01.454245+00:00", "trade", 8.3, 267.0]
["2026-09-18T17:32:01.454249+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454249+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:32:01.454252+00:00", "trade", 8.3, 2200.0]
["2026-09-18T17:32:01.454252+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454281+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454281+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454287+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454287+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454291+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454291+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454302+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454306+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454307+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454307+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454317+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.454387+00:00", "quote", 8.29, 8.31]
["2026-09-18T17:32:01.454402+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454417+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454477+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454507+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454587+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454612+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454612+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454612+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454617+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454627+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454627+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454667+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454692+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454692+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454798+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454818+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.454824+00:00", "trade", 8.3, 23.0]
["2026-09-18T17:32:01.454828+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454943+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.454988+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.455063+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.455103+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.455133+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.455138+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.455539+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.455665+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.455711+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.455738+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.455744+00:00", "trade", 8.3, 26.0]
["2026-09-18T17:32:01.455756+00:00", "trade", 8.3, 8.0]
["2026-09-18T17:32:01.455985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456226+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456226+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456414+00:00", "trade", 8.3, 242.0]
["2026-09-18T17:32:01.456567+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456627+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456667+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456667+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456667+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.456787+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.457115+00:00", "trade", 8.3, 185.0]
["2026-09-18T17:32:01.457223+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.457228+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.457302+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:32:01.457659+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.466942+00:00", "trade", 8.3, 73.0]
["2026-09-18T17:32:01.488582+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.556695+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.558178+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.659449+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.712951+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:32:01.717594+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:32:01.717594+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.717597+00:00", "trade", 8.3, 1400.0]
["2026-09-18T17:32:01.717597+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.717604+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.717604+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:32:01.717607+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:32:01.717607+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.717627+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.717639+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.717639+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:32:01.717643+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:32:01.717646+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:32:01.717649+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:32:01.717652+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.717652+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:32:01.717654+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:32:01.717660+00:00", "trade", 8.3, 46.0]
["2026-09-18T17:32:01.717660+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:32:01.717672+00:00", "trade", 8.3, 74.0]
["2026-09-18T17:32:01.717758+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717768+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717768+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717768+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717768+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717813+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717841+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:01.717844+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:32:01.717847+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:32:01.717862+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:32:01.717868+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717873+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717878+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717903+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717933+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717934+00:00", "trade", 8.3, 23.0]
["2026-09-18T17:32:01.717943+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717943+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717949+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717953+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717953+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717958+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717958+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717983+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.717994+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:32:01.717998+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.718008+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:32:01.718033+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718048+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718068+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718139+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718164+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718164+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718179+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718199+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718224+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718324+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718514+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.718635+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:01.719136+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.719171+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.719667+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.719792+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.719801+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:32:01.720156+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:01.720188+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.720830+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.723000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.728032+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.728243+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.736753+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:32:01.738211+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.748105+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.748105+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.748365+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.753322+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.753322+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.753523+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.753763+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.788977+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.789012+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.818061+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.818286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.856953+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.856998+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.856998+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.857394+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.873162+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.873563+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:01.873683+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.035813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.096432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.096713+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.420018+00:00", "trade", 8.3033, 1.0]
["2026-09-18T17:32:02.591674+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.592156+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.592557+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.597714+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.598115+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.607763+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.678822+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.726109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:02.753765+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.014369+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.014810+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.119043+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.445985+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:03.446431+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.446551+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.446586+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.580900+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.619086+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.619367+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.619562+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.619562+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.620064+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.620089+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.622239+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.622274+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.622279+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.622279+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.628960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.645499+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.645956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.645956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.646491+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.646922+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.655458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.662740+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.726842+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.770015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.770496+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.771017+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.775578+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.775583+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.927309+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.927910+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.928151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.932671+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:03.939833+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.059312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.103512+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.141246+00:00", "trade", 8.2896, 100.0]
["2026-09-18T17:32:04.142300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.246152+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.246743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.246983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.247299+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.247354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.249003+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.249028+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.249033+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.250006+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.257118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.257559+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.314674+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.315010+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.317895+00:00", "trade", 8.31, 48.0]
["2026-09-18T17:32:04.317919+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:04.317922+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:04.317925+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:04.317925+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:32:04.317985+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:32:04.317988+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:04.317988+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:04.317991+00:00", "trade", 8.31, 40.0]
["2026-09-18T17:32:04.318077+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:04.318148+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:04.318156+00:00", "trade", 8.31, 530.0]
["2026-09-18T17:32:04.318158+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:04.318163+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:32:04.318163+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:04.318163+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:04.318163+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:04.318166+00:00", "trade", 8.31, 2000.0]
["2026-09-18T17:32:04.318168+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318168+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:04.318168+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:04.318169+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:04.318218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318223+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318223+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318228+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318228+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318228+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318238+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318238+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318238+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318243+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318243+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318248+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318303+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318308+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318443+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318453+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318458+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318468+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318493+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318517+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:32:04.318523+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318674+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318679+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318829+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318914+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.318926+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:32:04.318935+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:04.318945+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:32:04.318945+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:04.318945+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.318947+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.318953+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.318974+00:00", "trade", 8.32, 122.0]
["2026-09-18T17:32:04.318978+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.319020+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:32:04.319023+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:32:04.319025+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.319027+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:32:04.319029+00:00", "trade", 8.32, 12700.0]
["2026-09-18T17:32:04.319044+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:32:04.319083+00:00", "trade", 8.32, 68.0]
["2026-09-18T17:32:04.319092+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319092+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319095+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:04.319098+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319107+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:32:04.319113+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319197+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319203+00:00", "trade", 8.32, 484.0]
["2026-09-18T17:32:04.319205+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319207+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:32:04.319213+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:04.319213+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319213+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319265+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319275+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319280+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319280+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319280+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319280+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319285+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319290+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319305+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319330+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319335+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319345+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319355+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:04.319444+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.319501+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319526+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319536+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319546+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319600+00:00", "trade", 8.32, 4000.0]
["2026-09-18T17:32:04.319601+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319716+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319744+00:00", "trade", 8.31, 7.0]
["2026-09-18T17:32:04.319756+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319786+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319791+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319857+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319857+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319907+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319912+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319912+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319977+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319977+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319997+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.319997+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320037+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320077+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320077+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320263+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320303+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320363+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320438+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320438+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.320864+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.321335+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.321666+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.321666+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.321666+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.321917+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.322117+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.322277+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.322744+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.322744+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.328916+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:04.328922+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:04.328934+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.328946+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.329399+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.329484+00:00", "trade", 8.33, 4000.0]
["2026-09-18T17:32:04.329503+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:32:04.329600+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.329635+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.329635+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.329635+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.329725+00:00", "trade", 8.32, 142.0]
["2026-09-18T17:32:04.329876+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.329905+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.329910+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.330101+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.330151+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.330342+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.330788+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.333346+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.339308+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.339884+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.343403+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.349798+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.351948+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.379322+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.379340+00:00", "trade", 8.325, 1404.0]
["2026-09-18T17:32:04.379382+00:00", "trade", 8.325, 400.0]
["2026-09-18T17:32:04.379400+00:00", "trade", 8.325, 896.0]
["2026-09-18T17:32:04.379415+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.379415+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.379436+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.379448+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:04.379452+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:32:04.379452+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.379487+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.379526+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.379662+00:00", "trade", 8.325, 1491.0]
["2026-09-18T17:32:04.379698+00:00", "trade", 8.325, 1404.0]
["2026-09-18T17:32:04.379709+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.379734+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.379791+00:00", "trade", 8.325, 1100.0]
["2026-09-18T17:32:04.379839+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379845+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.379845+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379848+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379852+00:00", "trade", 8.32, 13.0]
["2026-09-18T17:32:04.379909+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379909+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:32:04.379911+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:04.379916+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379916+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.379920+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:32:04.379920+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379920+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.379924+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.379926+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:32:04.379929+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379935+00:00", "trade", 8.325, 400.0]
["2026-09-18T17:32:04.379947+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.379959+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380040+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380056+00:00", "trade", 8.32, 122.0]
["2026-09-18T17:32:04.380056+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:32:04.380059+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380060+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380060+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380062+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380065+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380110+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380195+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380200+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380240+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380260+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380260+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380260+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380299+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380326+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:32:04.380332+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:32:04.380344+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380368+00:00", "trade", 8.325, 1491.0]
["2026-09-18T17:32:04.380370+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380376+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380420+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380426+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380441+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:04.380480+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:32:04.380480+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:32:04.380483+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:32:04.380486+00:00", "trade", 8.32, 2100.0]
["2026-09-18T17:32:04.380486+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:32:04.380492+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:32:04.380492+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380495+00:00", "trade", 8.32, 1200.0]
["2026-09-18T17:32:04.380498+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380501+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380510+00:00", "trade", 8.32, 266.0]
["2026-09-18T17:32:04.380510+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:32:04.380516+00:00", "trade", 8.32, 2700.0]
["2026-09-18T17:32:04.380516+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:32:04.380519+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:04.380519+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:32:04.380531+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380541+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380541+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380558+00:00", "trade", 8.32, 2200.0]
["2026-09-18T17:32:04.380558+00:00", "trade", 8.32, 1400.0]
["2026-09-18T17:32:04.380561+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380561+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380570+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:04.380576+00:00", "trade", 8.32, 19.0]
["2026-09-18T17:32:04.380576+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380579+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380606+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380627+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380631+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380633+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380641+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380642+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380654+00:00", "trade", 8.32, 304.0]
["2026-09-18T17:32:04.380656+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380663+00:00", "trade", 8.32, 34.0]
["2026-09-18T17:32:04.380701+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380702+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.380715+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380717+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380759+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380762+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380766+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380780+00:00", "trade", 8.32, 44.0]
["2026-09-18T17:32:04.380781+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380801+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380816+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380832+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380887+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380887+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380887+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380889+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380927+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380977+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.380979+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:04.380982+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.381413+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.381478+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.381556+00:00", "trade", 8.325, 1100.0]
["2026-09-18T17:32:04.381603+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.381613+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.381653+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.381784+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.381919+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.382004+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.382315+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.382375+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.382455+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.383412+00:00", "trade", 8.325, 109.0]
["2026-09-18T17:32:04.388758+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:04.389763+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.413928+00:00", "trade", 8.325, 10.0]
["2026-09-18T17:32:04.425057+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.425686+00:00", "trade", 8.325, 4100.0]
["2026-09-18T17:32:04.425800+00:00", "trade", 8.33, 4100.0]
["2026-09-18T17:32:04.425891+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:32:04.425897+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.425900+00:00", "trade", 8.325, 400.0]
["2026-09-18T17:32:04.425903+00:00", "trade", 8.325, 300.0]
["2026-09-18T17:32:04.425903+00:00", "trade", 8.325, 700.0]
["2026-09-18T17:32:04.425907+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.425912+00:00", "trade", 8.325, 908.0]
["2026-09-18T17:32:04.425918+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.425927+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.425927+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:04.425939+00:00", "trade", 8.325, 400.0]
["2026-09-18T17:32:04.425975+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.425978+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:04.425982+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.425982+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:04.425985+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:32:04.425985+00:00", "trade", 8.33, 138.0]
["2026-09-18T17:32:04.425987+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.425987+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:32:04.425990+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:04.425999+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.426002+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:04.426005+00:00", "trade", 8.33, 1400.0]
["2026-09-18T17:32:04.426009+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:04.426009+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:04.426011+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426011+00:00", "trade", 8.33, 2300.0]
["2026-09-18T17:32:04.426074+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426171+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.426171+00:00", "trade", 8.33, 540.0]
["2026-09-18T17:32:04.426177+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:04.426177+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:32:04.426183+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:04.426183+00:00", "trade", 8.33, 2000.0]
["2026-09-18T17:32:04.426186+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426186+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426188+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:04.426191+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:04.426194+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:04.426194+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.426203+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.426204+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.426216+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:32:04.426254+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.426312+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426315+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426315+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426360+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.426360+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.426363+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426363+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426384+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426385+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.426400+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.426405+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:04.426420+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426423+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426429+00:00", "trade", 8.33, 58.0]
["2026-09-18T17:32:04.426435+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426444+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:04.426446+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426446+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426450+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426450+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426455+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426455+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426455+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426463+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:04.426465+00:00", "trade", 8.33, 900.0]
["2026-09-18T17:32:04.426469+00:00", "trade", 8.33, 424.0]
["2026-09-18T17:32:04.426469+00:00", "trade", 8.33, 1400.0]
["2026-09-18T17:32:04.426474+00:00", "trade", 8.33, 86.0]
["2026-09-18T17:32:04.426474+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:04.426475+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426478+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426478+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:04.426480+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:04.426495+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426498+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:04.426498+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:04.426501+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:04.426505+00:00", "trade", 8.33, 1200.0]
["2026-09-18T17:32:04.426505+00:00", "trade", 8.33, 900.0]
["2026-09-18T17:32:04.426507+00:00", "trade", 8.33, 900.0]
["2026-09-18T17:32:04.426507+00:00", "trade", 8.33, 605.0]
["2026-09-18T17:32:04.426510+00:00", "trade", 8.33, 900.0]
["2026-09-18T17:32:04.426515+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426535+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426535+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:04.426544+00:00", "trade", 8.33, 2000.0]
["2026-09-18T17:32:04.426546+00:00", "trade", 8.33, 496.0]
["2026-09-18T17:32:04.426550+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426560+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426560+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426570+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426591+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:04.426615+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426691+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426696+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426701+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426816+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426821+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426821+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426821+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426821+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426826+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426826+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.426951+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427011+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427056+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427096+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427111+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427182+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427187+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427302+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427550+00:00", "trade", 8.34, 200.0]
["2026-09-18T17:32:04.427563+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427572+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:32:04.427588+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427668+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427798+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427803+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427823+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427823+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427838+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.427868+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428059+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428134+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:32:04.428134+00:00", "trade", 8.34, 99.0]
["2026-09-18T17:32:04.428144+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428154+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428154+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428159+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428184+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428190+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428705+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.428886+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.429084+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:32:04.429432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.429537+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.429788+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.432299+00:00", "trade", 8.335, 400.0]
["2026-09-18T17:32:04.432314+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.432906+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:32:04.433189+00:00", "trade", 8.34, 300.0]
["2026-09-18T17:32:04.433301+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.433348+00:00", "trade", 8.335, 371.0]
["2026-09-18T17:32:04.436995+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.437100+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.438466+00:00", "trade", 8.335, 500.0]
["2026-09-18T17:32:04.438704+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.439140+00:00", "trade", 8.335, 991.0]
["2026-09-18T17:32:04.439723+00:00", "trade", 8.34, 991.0]
["2026-09-18T17:32:04.439841+00:00", "trade", 8.335, 1491.0]
["2026-09-18T17:32:04.439987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.440385+00:00", "trade", 8.34, 1491.0]
["2026-09-18T17:32:04.440505+00:00", "trade", 8.335, 839.0]
["2026-09-18T17:32:04.440995+00:00", "trade", 8.34, 839.0]
["2026-09-18T17:32:04.441134+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:04.445022+00:00", "trade", 8.335, 500.0]
["2026-09-18T17:32:04.445022+00:00", "trade", 8.335, 475.0]
["2026-09-18T17:32:04.447340+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.448116+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.455439+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.455549+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.455880+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.457045+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:04.457120+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:32:04.457132+00:00", "trade", 8.335, 801.0]
["2026-09-18T17:32:04.457135+00:00", "trade", 8.335, 1404.0]
["2026-09-18T17:32:04.457135+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.457138+00:00", "trade", 8.34, 175.0]
["2026-09-18T17:32:04.457316+00:00", "trade", 8.335, 1491.0]
["2026-09-18T17:32:04.457316+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.457679+00:00", "trade", 8.34, 700.0]
["2026-09-18T17:32:04.457709+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.457719+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.457794+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.457920+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.458065+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.458070+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.458338+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:04.458401+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.458521+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.458561+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.458802+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.459249+00:00", "trade", 8.34, 600.0]
["2026-09-18T17:32:04.460947+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.467326+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:32:04.468006+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.468009+00:00", "trade", 8.335, 700.0]
["2026-09-18T17:32:04.468120+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:04.468123+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.468126+00:00", "trade", 8.335, 600.0]
["2026-09-18T17:32:04.469224+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.478080+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.479807+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.488890+00:00", "trade", 8.335, 1404.0]
["2026-09-18T17:32:04.488953+00:00", "trade", 8.335, 1296.0]
["2026-09-18T17:32:04.488987+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:32:04.489200+00:00", "trade", 8.335, 1124.0]
["2026-09-18T17:32:04.489206+00:00", "trade", 8.335, 1124.0]
["2026-09-18T17:32:04.489212+00:00", "trade", 8.335, 1124.0]
["2026-09-18T17:32:04.489233+00:00", "trade", 8.335, 400.0]
["2026-09-18T17:32:04.489248+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:32:04.489299+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.489326+00:00", "trade", 8.335, 75.0]
["2026-09-18T17:32:04.489374+00:00", "trade", 8.335, 950.0]
["2026-09-18T17:32:04.489389+00:00", "trade", 8.335, 1491.0]
["2026-09-18T17:32:04.489395+00:00", "trade", 8.335, 1491.0]
["2026-09-18T17:32:04.489444+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.489453+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.489591+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.489687+00:00", "trade", 8.335, 1404.0]
["2026-09-18T17:32:04.489760+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.489765+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.489765+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.489810+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.489851+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.490252+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.502016+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:04.502038+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:32:04.502041+00:00", "trade", 8.335, 500.0]
["2026-09-18T17:32:04.514745+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.559737+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.572928+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:32:04.590164+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.592035+00:00", "trade", 8.335, 186.0]
["2026-09-18T17:32:04.592165+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.592192+00:00", "trade", 8.335, 609.0]
["2026-09-18T17:32:04.592237+00:00", "trade", 8.335, 950.0]
["2026-09-18T17:32:04.592284+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.593046+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:32:04.593527+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.593755+00:00", "trade", 8.335, 59.0]
["2026-09-18T17:32:04.594043+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.594228+00:00", "trade", 8.34, 75.0]
["2026-09-18T17:32:04.594243+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:32:04.594282+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.594285+00:00", "trade", 8.335, 500.0]
["2026-09-18T17:32:04.594357+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:32:04.594381+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.594456+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.594540+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.594646+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:32:04.594760+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.594790+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.594840+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.595407+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.596404+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.604458+00:00", "trade", 8.335, 14.0]
["2026-09-18T17:32:04.614391+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:32:04.640022+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.707182+00:00", "trade", 8.3399, 173.0]
["2026-09-18T17:32:04.719926+00:00", "trade", 8.335, 18.0]
["2026-09-18T17:32:04.722428+00:00", "trade", 8.337, 400.0]
["2026-09-18T17:32:04.856292+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:04.868946+00:00", "trade", 8.335, 10.0]
["2026-09-18T17:32:04.960364+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.004469+00:00", "trade", 8.3371, 100.0]
["2026-09-18T17:32:05.011305+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.011335+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.022346+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.022822+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134177+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.134179+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.134182+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:05.134189+00:00", "trade", 8.33, 1400.0]
["2026-09-18T17:32:05.134189+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.134189+00:00", "trade", 8.33, 500.0]
["2026-09-18T17:32:05.134189+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:05.134194+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134194+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134194+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:32:05.134194+00:00", "trade", 8.33, 138.0]
["2026-09-18T17:32:05.134197+00:00", "trade", 8.33, 199.0]
["2026-09-18T17:32:05.134197+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.134200+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134221+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134230+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:05.134237+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134237+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:05.134240+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.134240+00:00", "trade", 8.33, 44.0]
["2026-09-18T17:32:05.134245+00:00", "trade", 8.33, 25.0]
["2026-09-18T17:32:05.134245+00:00", "trade", 8.33, 58.0]
["2026-09-18T17:32:05.134248+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:32:05.134248+00:00", "trade", 8.33, 86.0]
["2026-09-18T17:32:05.134248+00:00", "trade", 8.33, 78.0]
["2026-09-18T17:32:05.134254+00:00", "trade", 8.33, 1000.0]
["2026-09-18T17:32:05.134263+00:00", "trade", 8.33, 3000.0]
["2026-09-18T17:32:05.134284+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:05.134401+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.134401+00:00", "trade", 8.33, 25.0]
["2026-09-18T17:32:05.134407+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134407+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134423+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134432+00:00", "trade", 8.33, 1100.0]
["2026-09-18T17:32:05.134432+00:00", "trade", 8.33, 294.0]
["2026-09-18T17:32:05.134432+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134438+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.134438+00:00", "trade", 8.33, 408.0]
["2026-09-18T17:32:05.134442+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134442+00:00", "trade", 8.33, 1000.0]
["2026-09-18T17:32:05.134447+00:00", "trade", 8.33, 3000.0]
["2026-09-18T17:32:05.134448+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134448+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134468+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134473+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134473+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134473+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134478+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134478+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134483+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134483+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134493+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134498+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134498+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134498+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134503+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134503+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134513+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134513+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134518+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134523+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134528+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134538+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134538+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134543+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134543+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134543+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134558+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.134558+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134568+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134578+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134583+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134588+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.134598+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.134603+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.134633+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.134668+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.134729+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134729+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134743+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134773+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134794+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134823+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134844+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134864+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134864+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134914+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134919+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134924+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134924+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134929+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134929+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.134929+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135024+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135024+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135064+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135094+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135184+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135415+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135415+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135420+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135585+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135741+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.135901+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.136137+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.136302+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.136623+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.142903+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.149374+00:00", "trade", 8.325, 20.0]
["2026-09-18T17:32:05.149374+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:05.161412+00:00", "trade", 8.325, 255.0]
["2026-09-18T17:32:05.189238+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.210248+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.223930+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.224051+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.233252+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.633183+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.652790+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.746778+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.746783+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.747620+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.751063+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.754501+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.975428+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:05.975509+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:05.975512+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:32:05.975577+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.975925+00:00", "trade", 8.33, 1400.0]
["2026-09-18T17:32:05.975929+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.975929+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.975933+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.975933+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:05.975937+00:00", "trade", 8.33, 44.0]
["2026-09-18T17:32:05.975937+00:00", "trade", 8.33, 138.0]
["2026-09-18T17:32:05.975937+00:00", "trade", 8.33, 155.0]
["2026-09-18T17:32:05.975940+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:05.975942+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.975978+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:05.976009+00:00", "trade", 8.33, 800.0]
["2026-09-18T17:32:05.976012+00:00", "trade", 8.33, 187.0]
["2026-09-18T17:32:05.976024+00:00", "trade", 8.33, 913.0]
["2026-09-18T17:32:05.976048+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:32:05.976051+00:00", "trade", 8.33, 25.0]
["2026-09-18T17:32:05.976058+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:05.976066+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.976066+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:05.976075+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:05.976078+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976098+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976098+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976123+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976171+00:00", "trade", 8.33, 1100.0]
["2026-09-18T17:32:05.976171+00:00", "trade", 8.33, 139.0]
["2026-09-18T17:32:05.976177+00:00", "trade", 8.33, 408.0]
["2026-09-18T17:32:05.976177+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:05.976179+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976179+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976183+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976213+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:05.976213+00:00", "trade", 8.33, 750.0]
["2026-09-18T17:32:05.976231+00:00", "trade", 8.33, 1450.0]
["2026-09-18T17:32:05.976233+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976233+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976234+00:00", "trade", 8.33, 297.0]
["2026-09-18T17:32:05.976259+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976269+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976269+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976274+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976274+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976278+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976284+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976323+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976323+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976328+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976333+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976338+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976369+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:05.976454+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976494+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976494+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976504+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976614+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976815+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976895+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976900+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976900+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976935+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976935+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976935+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976940+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976975+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.976975+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977015+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977020+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977045+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977055+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977336+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977416+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977576+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977576+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.977772+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.978534+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:05.978975+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.064363+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.064804+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.064804+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078661+00:00", "trade", 8.33, 1400.0]
["2026-09-18T17:32:06.078665+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:06.078665+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:06.078669+00:00", "trade", 8.33, 325.0]
["2026-09-18T17:32:06.078669+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:06.078669+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:06.078673+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:06.078673+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:06.078673+00:00", "trade", 8.33, 500.0]
["2026-09-18T17:32:06.078676+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:06.078676+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:32:06.078685+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:06.078691+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:06.078691+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:32:06.078695+00:00", "trade", 8.33, 138.0]
["2026-09-18T17:32:06.078695+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:06.078700+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:32:06.078700+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:06.078706+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:06.078713+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:06.078715+00:00", "trade", 8.33, 46.0]
["2026-09-18T17:32:06.078718+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:06.078718+00:00", "trade", 8.33, 44.0]
["2026-09-18T17:32:06.078721+00:00", "trade", 8.33, 25.0]
["2026-09-18T17:32:06.078721+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:06.078733+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:32:06.078742+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:32:06.078745+00:00", "trade", 8.33, 14.0]
["2026-09-18T17:32:06.078892+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078916+00:00", "trade", 8.33, 1100.0]
["2026-09-18T17:32:06.078918+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078919+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:32:06.078919+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:06.078926+00:00", "trade", 8.33, 408.0]
["2026-09-18T17:32:06.078926+00:00", "trade", 8.33, 17.0]
["2026-09-18T17:32:06.078928+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:32:06.078952+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078952+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078952+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078957+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078962+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078962+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078962+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078968+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078972+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078978+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078978+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078982+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078987+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078993+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.078993+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.079028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.079033+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:32:06.079037+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:06.079048+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:06.079088+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079088+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:06.079088+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:32:06.079113+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079143+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079163+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079168+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079248+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079288+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079288+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079368+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079373+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079373+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079408+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079424+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079424+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079429+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079429+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079429+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079429+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079434+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079434+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079434+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079534+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079569+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079609+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079609+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079654+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079724+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079724+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079769+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.079769+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.080010+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.080486+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.080767+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.148989+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.428162+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.607915+00:00", "trade", 8.3009, 1.0]
["2026-09-18T17:32:06.735342+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.735503+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.735618+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.736054+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.736084+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.822209+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:06.822810+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.235386+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.235421+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.235827+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.236177+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.236664+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.237105+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.271557+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.271557+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.271587+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.281814+00:00", "trade", 8.325, 11.0]
["2026-09-18T17:32:07.635872+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.635912+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.636795+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.637276+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.640233+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.644438+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.647720+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:32:07.648317+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.990123+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:32:07.990448+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:32:07.991071+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991071+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991076+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991107+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991117+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991117+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991147+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991187+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991215+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:32:07.991548+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991668+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:07.991828+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.089541+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.109399+00:00", "trade", 8.2877, 1.0]
["2026-09-18T17:32:08.114470+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.472361+00:00", "trade", 8.325, 5000.0]
["2026-09-18T17:32:08.472947+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.473423+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.862352+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.862833+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.870035+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.886880+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.891562+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.909489+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.911048+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.911529+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.993753+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:08.993753+00:00", "trade", 8.32, 1200.0]
["2026-09-18T17:32:08.993788+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:32:08.993795+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.994236+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.994436+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:08.994516+00:00", "trade", 8.3201, 200.0]
["2026-09-18T17:32:08.994877+00:00", "trade", 8.3201, 1200.0]
["2026-09-18T17:32:08.994910+00:00", "trade", 8.3201, 500.0]
["2026-09-18T17:32:08.995241+00:00", "trade", 8.3201, 5600.0]
["2026-09-18T17:32:08.995875+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:08.995875+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:32:08.995882+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:32:08.995966+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:32:08.995966+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.995972+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.995972+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.995975+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:08.995978+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:32:08.995978+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:32:08.995981+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.995981+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.996014+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.996041+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.996098+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:08.996098+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:32:08.996176+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:08.996211+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:08.996216+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:08.996276+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996276+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996291+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996331+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996331+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996647+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996647+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996652+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996652+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996652+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996652+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996676+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996716+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996716+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996922+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.996957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.997025+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:08.997028+00:00", "trade", 8.32, 23.0]
["2026-09-18T17:32:08.997157+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.997278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.997358+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.997478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.997754+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:08.997954+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:09.070983+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:09.095792+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:09.125001+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:09.165121+00:00", "trade", 8.32, 501.0]
["2026-09-18T17:32:09.189459+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:09.319218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:09.822704+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.213794+00:00", "trade", 8.3186, 1.0]
["2026-09-18T17:32:10.297197+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:32:10.607555+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.732622+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.732687+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.732772+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.732802+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.732948+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.733163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.733725+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:10.745423+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:10.745427+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:32:10.745427+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:10.745431+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:10.745431+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:10.745431+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:32:10.745433+00:00", "trade", 8.31, 500.0]
["2026-09-18T17:32:10.745452+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745463+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:10.745488+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:10.745488+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:10.745491+00:00", "trade", 8.31, 23.0]
["2026-09-18T17:32:10.745494+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:32:10.745497+00:00", "trade", 8.31, 80.0]
["2026-09-18T17:32:10.745500+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:10.745509+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:10.745538+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745543+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745543+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745548+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745548+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745553+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745553+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745553+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745553+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745563+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745593+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745593+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745738+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745743+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745748+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745763+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:10.745803+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.745964+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.745979+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.745979+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746114+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746124+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746169+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746169+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746169+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746284+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746365+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746445+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746525+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746806+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.746941+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.747167+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.747327+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.747763+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.751403+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:10.751403+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:10.751406+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:10.798779+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.829552+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.847956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.971635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:10.972116+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:11.002827+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:32:11.002845+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:32:11.002848+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:32:11.002848+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:11.002864+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:11.002870+00:00", "trade", 8.31, 45.0]
["2026-09-18T17:32:11.002870+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:11.002870+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:11.002875+00:00", "trade", 8.31, 44.0]
["2026-09-18T17:32:11.002875+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:32:11.003010+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003010+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003055+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003055+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003070+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003070+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003071+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:11.003074+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:11.003074+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:11.003077+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:11.003080+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:11.003110+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003145+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003205+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:11.003210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003240+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003295+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003370+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003391+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003401+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003401+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003411+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003431+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003446+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003531+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003531+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003607+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003607+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003611+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003611+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003736+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003761+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003761+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003766+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003847+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003852+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.003887+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.004247+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.004288+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.004769+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.004845+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:32:11.005330+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.005771+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.109202+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.121005+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.196187+00:00", "trade", 8.315, 166.0]
["2026-09-18T17:32:11.196274+00:00", "trade", 8.315, 164.0]
["2026-09-18T17:32:11.196367+00:00", "trade", 8.315, 670.0]
["2026-09-18T17:32:11.204153+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.256513+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:32:11.461050+00:00", "trade", 8.3011, 100.0]
["2026-09-18T17:32:11.621376+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:32:11.622412+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.622848+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.737134+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.819675+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.820157+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.830311+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.925908+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.925948+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.926429+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.979886+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:11.980367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:12.551114+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:14.197052+00:00", "trade", 8.3186, 1.0]
["2026-09-18T17:32:14.339614+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:14.340336+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:14.348696+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:14.384406+00:00", "trade", 8.32, 3.0]
["2026-09-18T17:32:14.384415+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:32:14.384439+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:32:15.012274+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:32:15.012709+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.012829+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.012864+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.013140+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.013140+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.014864+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.049682+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.101340+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.139751+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.141831+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.215250+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:32:15.519802+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:32:15.519871+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:32:15.520837+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.520877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.520877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.521358+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.521794+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.522196+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:32:15.537040+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.545395+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.749263+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:15.749263+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:32:15.749620+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.749706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.749706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.749831+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.750287+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.750462+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:15.750673+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.751109+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.751114+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.751550+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:15.757430+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:32:15.815032+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:15.815035+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:32:15.815041+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:15.815071+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:15.815206+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:15.815266+00:00", "trade", 8.31, 12.0]
["2026-09-18T17:32:15.815269+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:15.815273+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:15.815284+00:00", "trade", 8.31, 12.0]
["2026-09-18T17:32:15.815327+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:15.815332+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:15.815332+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815337+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815337+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815337+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815338+00:00", "trade", 8.31, 88.0]
["2026-09-18T17:32:15.815347+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815352+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815356+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815362+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815392+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815477+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815652+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815733+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815737+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815773+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815773+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815777+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815898+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815898+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.815973+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.816013+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.816013+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.816173+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.816254+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.816414+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.816454+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.816655+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.878456+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:15.929408+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.090340+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.090821+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.092019+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.231465+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.409620+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:16.409627+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:16.409630+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:32:16.409630+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:16.409635+00:00", "trade", 8.3, 74.0]
["2026-09-18T17:32:16.409635+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:16.409641+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:32:16.409641+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:16.409647+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:16.409659+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:32:16.409698+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:16.409743+00:00", "trade", 8.3, 46.0]
["2026-09-18T17:32:16.410235+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410235+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410237+00:00", "trade", 8.3, 44.0]
["2026-09-18T17:32:16.410263+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:16.410269+00:00", "trade", 8.3, 288.0]
["2026-09-18T17:32:16.410270+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410326+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410326+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410345+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:16.410366+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410366+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410406+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410566+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410606+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410686+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.410790+00:00", "trade", 8.3, 271.0]
["2026-09-18T17:32:16.410847+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.411048+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.411051+00:00", "trade", 8.3001, 200.0]
["2026-09-18T17:32:16.411082+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.411223+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:16.411376+00:00", "trade", 8.3002, 200.0]
["2026-09-18T17:32:16.411773+00:00", "trade", 8.3, 79.0]
["2026-09-18T17:32:16.412353+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:32:16.413924+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:16.416605+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.001160+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.001365+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.001561+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.001561+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.001636+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.379519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.379524+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.379955+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.379955+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.379980+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.430455+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.480113+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.480153+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.480594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.623519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.662291+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.662331+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.682860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:17.941705+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:18.003201+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:18.281573+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:18.579688+00:00", "trade", 8.3009, 100.0]
["2026-09-18T17:32:18.581070+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:18.581506+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:18.691667+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:18.693118+00:00", "trade", 8.3097, 1.0]
["2026-09-18T17:32:18.720823+00:00", "trade", 8.3036, 39.0]
["2026-09-18T17:32:18.720886+00:00", "trade", 8.3026, 70.0]
["2026-09-18T17:32:19.133212+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:19.205828+00:00", "trade", 8.31, 80.0]
["2026-09-18T17:32:19.205839+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:19.205845+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:19.205873+00:00", "trade", 8.31, 2000.0]
["2026-09-18T17:32:19.205876+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:19.205879+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:19.205908+00:00", "trade", 8.31, 40.0]
["2026-09-18T17:32:19.205912+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:19.205912+00:00", "trade", 8.31, 112.0]
["2026-09-18T17:32:19.205915+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:32:19.205915+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:19.205924+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:32:19.205924+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:32:19.205933+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:19.205933+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:32:19.205935+00:00", "trade", 8.31, 56.0]
["2026-09-18T17:32:19.205939+00:00", "trade", 8.31, 42.0]
["2026-09-18T17:32:19.205939+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:19.205942+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:19.205945+00:00", "trade", 8.31, 66.0]
["2026-09-18T17:32:19.205947+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:32:19.205954+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:19.205980+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:19.205990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:19.206000+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206000+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206015+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206015+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206113+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:32:19.206113+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:19.206116+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:19.206119+00:00", "trade", 8.31, 700.0]
["2026-09-18T17:32:19.206123+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:19.206125+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206128+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:32:19.206130+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206160+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206180+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206191+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206230+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206235+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206235+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206235+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206240+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206240+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206240+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206240+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:19.206340+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206436+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206549+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:32:19.206556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206566+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206566+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206571+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206571+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206636+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206636+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206651+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206741+00:00", "trade", 8.31, 55.0]
["2026-09-18T17:32:19.206776+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206782+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206782+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206782+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206787+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206902+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206987+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206992+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.206997+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207037+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207037+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207152+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207198+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207533+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207593+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207619+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.207674+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.208034+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.208161+00:00", "trade", 8.31, 30.0]
["2026-09-18T17:32:19.208476+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.210933+00:00", "trade", 8.31, 54.0]
["2026-09-18T17:32:19.229289+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:32:19.270373+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.285980+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:19.371906+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:32:20.202839+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:20.203803+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:32:20.204077+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:32:20.205153+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:32:20.714242+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:32:20.715843+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:21.088208+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:21.088684+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:21.177515+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:21.486294+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:21.974093+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.100965+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.102298+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.116061+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.775217+00:00", "trade", 8.3186, 1.0]
["2026-09-18T17:32:22.776258+00:00", "trade", 8.315, 136.0]
["2026-09-18T17:32:22.827692+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.827772+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.827852+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.828213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:22.890351+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:23.259593+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:23.309447+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:23.636250+00:00", "trade", 8.3037, 7.0]
["2026-09-18T17:32:23.906028+00:00", "trade", 8.3182, 10.0]
["2026-09-18T17:32:23.907985+00:00", "trade", 8.32, 240.0]
["2026-09-18T17:32:23.908018+00:00", "trade", 8.315, 240.0]
["2026-09-18T17:32:23.908601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:23.909042+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:24.280725+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:24.392641+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:24.430080+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:32:24.740237+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.060934+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.060974+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.061014+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.061375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.082062+00:00", "trade", 8.3009, 100.0]
["2026-09-18T17:32:25.153249+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.153690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.154161+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.625641+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.653452+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.653452+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:25.941703+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:26.017189+00:00", "trade", 8.315, 15.0]
["2026-09-18T17:32:26.017511+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:32:26.093195+00:00", "trade", 8.3133, 53.0]
["2026-09-18T17:32:26.115790+00:00", "trade", 8.3133, 1.0]
["2026-09-18T17:32:26.195786+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:26.737278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.182410+00:00", "trade", 8.315, 99.0]
["2026-09-18T17:32:27.328212+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:27.328212+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:27.328270+00:00", "trade", 8.32, 183.0]
["2026-09-18T17:32:27.328270+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:27.328287+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:27.328293+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:27.328533+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328539+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328539+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328549+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328574+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328584+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328914+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328914+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328955+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328955+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.328955+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.329240+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.329487+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:27.329496+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:27.329496+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:32:27.329760+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:32:27.329763+00:00", "trade", 8.315, 31.0]
["2026-09-18T17:32:27.330190+00:00", "trade", 8.315, 31.0]
["2026-09-18T17:32:27.330233+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.330278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.330278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.330353+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.330393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.332701+00:00", "trade", 8.32, 210.0]
["2026-09-18T17:32:27.335591+00:00", "trade", 8.32, 240.0]
["2026-09-18T17:32:27.374006+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.391458+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.436951+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.458678+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.541584+00:00", "trade", 8.3101, 1.0]
["2026-09-18T17:32:27.687466+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.687668+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:32:27.687707+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.687785+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:32:27.687953+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.688153+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.688469+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.733406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.733406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.794180+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.894819+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.898279+00:00", "trade", 8.32, 365.0]
["2026-09-18T17:32:27.898859+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899260+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899345+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899345+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899821+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.899821+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.903219+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.959227+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.975391+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:27.975406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.009057+00:00", "trade", 8.315, 60.0]
["2026-09-18T17:32:28.156082+00:00", "trade", 8.315, 65.0]
["2026-09-18T17:32:28.349645+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.349685+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.349690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.349725+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.350166+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.407929+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.862775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:28.886962+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.062532+00:00", "trade", 8.315, 425.0]
["2026-09-18T17:32:29.063477+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.103091+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.162432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.259016+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.259102+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.360498+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.466490+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:29.501681+00:00", "trade", 8.315, 186.0]
["2026-09-18T17:32:29.524707+00:00", "trade", 8.315, 7500.0]
["2026-09-18T17:32:29.652472+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:30.005647+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:30.026957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:30.253865+00:00", "trade", 8.3155, 9070.0]
["2026-09-18T17:32:30.254947+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:32:30.315601+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:32:30.315656+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:32:30.315803+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:32:30.322392+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:32:30.322529+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:30.323010+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:30.323526+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:30.961543+00:00", "trade", 8.3007, 100.0]
["2026-09-18T17:32:31.084976+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:31.365132+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:32:31.365138+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:32:31.701045+00:00", "trade", 8.3007, 100.0]
["2026-09-18T17:32:32.685937+00:00", "trade", 8.3025, 1.0]
["2026-09-18T17:32:33.027287+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.027292+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.027407+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.027884+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.031304+00:00", "trade", 8.31, 475.0]
["2026-09-18T17:32:33.031578+00:00", "trade", 8.31, 54.0]
["2026-09-18T17:32:33.031728+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.031848+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.031853+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.031853+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.032329+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.032585+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.032805+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.146886+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.259932+00:00", "trade", 8.315, 595.0]
["2026-09-18T17:32:33.498597+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.498993+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.613185+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.737831+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:33.822387+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:34.043164+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:34.043171+00:00", "trade", 8.31, 500.0]
["2026-09-18T17:32:34.043171+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:34.043171+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:32:34.043177+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:32:34.043177+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:34.043177+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:34.043177+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:34.043180+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:34.043217+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043227+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043228+00:00", "trade", 8.31, 42.0]
["2026-09-18T17:32:34.043231+00:00", "trade", 8.31, 91.0]
["2026-09-18T17:32:34.043232+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043233+00:00", "trade", 8.31, 339.0]
["2026-09-18T17:32:34.043238+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:32:34.043238+00:00", "trade", 8.31, 34.0]
["2026-09-18T17:32:34.043238+00:00", "trade", 8.31, 900.0]
["2026-09-18T17:32:34.043240+00:00", "trade", 8.31, 2100.0]
["2026-09-18T17:32:34.043240+00:00", "trade", 8.31, 76.0]
["2026-09-18T17:32:34.043243+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:32:34.043245+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:32:34.043252+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:34.043261+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:34.043261+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:34.043277+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043282+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043287+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043297+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043297+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043302+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043347+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043357+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043360+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:32:34.043382+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043387+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043432+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043497+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043497+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043532+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:34.043577+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043748+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043773+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043823+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043878+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043889+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.043889+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044003+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044079+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044079+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044134+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044134+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044139+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044219+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044259+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044596+00:00", "trade", 8.3, 34.0]
["2026-09-18T17:32:34.044660+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044660+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.044936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.045417+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.046644+00:00", "trade", 8.31, 137.0]
["2026-09-18T17:32:34.051266+00:00", "trade", 8.3025, 100.0]
["2026-09-18T17:32:34.086189+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.106958+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.115759+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.320420+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.322976+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.322981+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.323427+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.564450+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:32:34.565508+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.565984+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:34.570510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:35.296866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:35.317700+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:35.365008+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:35.752609+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:35.986445+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:36.034644+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:36.514473+00:00", "trade", 8.305, 9570.0]
["2026-09-18T17:32:36.766085+00:00", "trade", 8.305, 12.0]
["2026-09-18T17:32:36.996573+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:32:36.999863+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:32:37.000299+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.000339+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.000364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.000364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.000364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.000364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.000374+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.000860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.112456+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.639664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:37.654760+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:32:37.722891+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:38.684001+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:32:39.048037+00:00", "trade", 8.3026, 100.0]
["2026-09-18T17:32:39.585961+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:32:39.640300+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:32:39.940982+00:00", "trade", 8.3008, 300.0]
["2026-09-18T17:32:40.064998+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:40.065654+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:40.085221+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:40.101424+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:40.140933+00:00", "trade", 8.3099, 2.0]
["2026-09-18T17:32:40.141958+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:32:40.939255+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:40.939576+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:40.970630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:41.013321+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:41.197356+00:00", "trade", 8.3014, 56.0]
["2026-09-18T17:32:41.397244+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:41.397449+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:41.397449+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:41.397725+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:41.404692+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:32:41.408581+00:00", "trade", 8.31, 54.0]
["2026-09-18T17:32:41.408587+00:00", "trade", 8.31, 42.0]
["2026-09-18T17:32:41.408590+00:00", "trade", 8.31, 91.0]
["2026-09-18T17:32:41.408616+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408629+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:41.408632+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:32:41.408656+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:32:41.408686+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408711+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408727+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408736+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408770+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:41.408807+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:32:41.408813+00:00", "trade", 8.31, 91.0]
["2026-09-18T17:32:41.408813+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:41.408816+00:00", "trade", 8.31, 206.0]
["2026-09-18T17:32:41.408818+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:41.408821+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408821+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408822+00:00", "trade", 8.31, 106.0]
["2026-09-18T17:32:41.408826+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408850+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:32:41.408850+00:00", "trade", 8.31, 88.0]
["2026-09-18T17:32:41.408922+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.408987+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:32:41.409132+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409378+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409432+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:41.409438+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:41.409448+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409493+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409603+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409693+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409774+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409824+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409849+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.409934+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.410014+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.410153+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:41.410290+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.410335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.410335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.411413+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.413292+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.462830+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.464589+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:32:41.770366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.802863+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.803339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.803339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.894686+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.895207+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.906935+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.931183+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:41.931183+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:42.481053+00:00", "trade", 8.3009, 100.0]
["2026-09-18T17:32:42.482162+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:42.498842+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:42.499323+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:42.499724+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:42.500245+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:42.702912+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:42.707994+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:43.108406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:43.455446+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T17:32:43.456478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:43.712040+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:43.712521+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:43.712562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:43.878621+00:00", "trade", 8.301, 100.0]
["2026-09-18T17:32:44.954603+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.597491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.601977+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.601977+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.601982+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.601982+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.602453+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.676720+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.677236+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:45.699088+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.009866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.048919+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.152114+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.152508+00:00", "trade", 8.315, 60.0]
["2026-09-18T17:32:46.152625+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.153528+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.153553+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.303413+00:00", "trade", 8.3053, 6.0]
["2026-09-18T17:32:46.337495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.337770+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.337775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.337775+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.337811+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:46.338050+00:00", "trade", 8.32, 99.0]
["2026-09-18T17:32:46.338052+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:46.338055+00:00", "trade", 8.32, 80.0]
["2026-09-18T17:32:46.338082+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:32:46.338116+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338131+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338133+00:00", "trade", 8.32, 13.0]
["2026-09-18T17:32:46.338151+00:00", "trade", 8.32, 188.0]
["2026-09-18T17:32:46.338160+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:46.338161+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338161+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338167+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338172+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:32:46.338176+00:00", "trade", 8.32, 1812.0]
["2026-09-18T17:32:46.338185+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:32:46.338187+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338187+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338192+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338217+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338226+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338252+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338392+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:46.338537+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.338798+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.338818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.338818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.338973+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339013+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339079+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339084+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339134+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339214+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339214+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339454+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339655+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.339655+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.340091+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.340692+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.427880+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.836736+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.838295+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:46.863144+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.163984+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.164064+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.168719+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:47.168722+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:32:47.168735+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:32:47.168758+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.168761+00:00", "trade", 8.32, 229.0]
["2026-09-18T17:32:47.168963+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:32:47.168999+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.169002+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.169005+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.169345+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.169360+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:32:47.169360+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.169363+00:00", "trade", 8.32, 2700.0]
["2026-09-18T17:32:47.169363+00:00", "trade", 8.32, 1200.0]
["2026-09-18T17:32:47.169363+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:32:47.169375+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:32:47.169375+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:32:47.169375+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:47.169442+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.169602+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.169602+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.169607+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.169667+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.169715+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:32:47.169715+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:32:47.169723+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.169919+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.173707+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.173998+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.174238+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.174324+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.174524+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.193650+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.224222+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.261150+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.269580+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.308167+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.501162+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:47.501421+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.501451+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.501832+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.501972+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.541461+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.542043+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.903963+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.904123+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.904148+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.904850+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.905161+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:47.925128+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:48.068895+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:48.131175+00:00", "trade", 8.32, 2731.0]
["2026-09-18T17:32:48.131794+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:48.131944+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:48.543051+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:48.636599+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.341422+00:00", "trade", 8.3035, 100.0]
["2026-09-18T17:32:49.414648+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.414673+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.423619+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.695312+00:00", "trade", 8.3286, 1.0]
["2026-09-18T17:32:49.696355+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:32:49.697385+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.795934+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.795973+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:49.796415+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.935019+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.935521+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.935861+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.935867+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:49.936303+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:50.049767+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:50.314201+00:00", "trade", 8.325, 1000.0]
["2026-09-18T17:32:50.678426+00:00", "trade", 8.3295, 1.0]
["2026-09-18T17:32:50.686686+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:50.701812+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:50.882010+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:32:51.520033+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:51.520036+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:32:51.520036+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:51.520054+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:32:51.520057+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:51.520067+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520077+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520082+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520085+00:00", "trade", 8.32, 71.0]
["2026-09-18T17:32:51.520088+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:32:51.520091+00:00", "trade", 8.32, 129.0]
["2026-09-18T17:32:51.520091+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:32:51.520097+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520137+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520137+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520212+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520217+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520222+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520242+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520267+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520272+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520277+00:00", "trade", 8.32, 54.0]
["2026-09-18T17:32:51.520277+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520280+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:32:51.520280+00:00", "trade", 8.32, 2100.0]
["2026-09-18T17:32:51.520282+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520298+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:32:51.520313+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520387+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520412+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520428+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:32:51.520498+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520533+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520583+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520603+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520608+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520628+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520658+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520738+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520864+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520899+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.520979+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.521019+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.521380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.521380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.521455+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.521856+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.524898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.597360+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:51.612486+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:52.002012+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:52.803144+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:32:52.803514+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:32:52.917274+00:00", "trade", 8.3138, 7500.0]
["2026-09-18T17:32:53.189359+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:53.263505+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:53.564325+00:00", "trade", 8.3038, 1.0]
["2026-09-18T17:32:53.766255+00:00", "trade", 8.315, 1201.0]
["2026-09-18T17:32:54.339602+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.394192+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:32:55.394434+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.394870+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.394875+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.394880+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.395036+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.405200+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.754487+00:00", "trade", 8.3199, 50.0]
["2026-09-18T17:32:55.940386+00:00", "trade", 8.3199, 5.0]
["2026-09-18T17:32:55.989669+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.989674+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.990115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.990210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.990250+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.990626+00:00", "trade", 8.31, 36.0]
["2026-09-18T17:32:55.990827+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.990877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:55.991428+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.019089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.188682+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.188732+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.189238+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.189278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.189318+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.189905+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.189960+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.243928+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.253125+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.253170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.253426+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.253516+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.254513+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.254563+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.254629+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255060+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255205+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255355+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255631+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255636+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255676+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255681+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.255711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.256117+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.577822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.722626+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.723107+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.723147+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.723588+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.865636+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.866117+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.866117+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.866553+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.867074+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.867194+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.931297+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.931898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.931898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.932018+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.954657+00:00", "trade", 8.315, 57.0]
["2026-09-18T17:32:56.955143+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.955143+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.955183+00:00", "trade", 8.315, 141.0]
["2026-09-18T17:32:56.955609+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.956065+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:56.956507+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.018881+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:32:57.024086+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:32:57.120757+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.160146+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.271485+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.271926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.293999+00:00", "trade", 8.32, 57.0]
["2026-09-18T17:32:57.342103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.372520+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.525850+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:57.526606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:58.971154+00:00", "trade", 8.3038, 100.0]
["2026-09-18T17:32:59.017094+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:59.448835+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:59.449356+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:59.496568+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:32:59.887578+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.005679+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.227125+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.312402+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.312793+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.312823+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.312823+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.312833+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.312873+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.313360+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.313505+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.323278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.387701+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.400061+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.422108+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.544308+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.554272+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.554753+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.573412+00:00", "trade", 8.31, 38.0]
["2026-09-18T17:33:00.574447+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:33:00.574480+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.584484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.584965+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:00.643521+00:00", "trade", 8.31, 173.0]
["2026-09-18T17:33:01.295317+00:00", "trade", 8.315, 7500.0]
["2026-09-18T17:33:01.295915+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:01.296396+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:01.296396+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:01.296792+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:01.296832+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:01.298556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:01.298957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.093284+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:33:02.093400+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.093405+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.093445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.093891+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.093941+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.094257+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.094533+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.094693+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.094693+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.512350+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.547203+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.547203+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:02.547639+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.273960+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.274397+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.274397+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.274838+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.275319+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.420724+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.421205+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.430648+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.431129+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.431570+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.464899+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.465902+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.466378+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.466418+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.466498+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.466819+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.466859+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.472021+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.472517+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.472517+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.475865+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.505706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.587060+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.647854+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.649257+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.649759+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.657622+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.658083+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.658103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:03.659597+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.058851+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.058856+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.058931+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059016+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059292+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059332+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059402+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059452+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059452+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059532+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059573+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.059933+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.060374+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.062294+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.062735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.064254+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.068975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.074779+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.088662+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.195375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.364352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:04.502863+00:00", "trade", 8.309, 24.0]
["2026-09-18T17:33:04.881676+00:00", "trade", 8.315, 7500.0]
["2026-09-18T17:33:04.882839+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:05.043076+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:33:05.092796+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:33:05.790852+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:05.791333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:05.911203+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:05.911930+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:06.495402+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:06.640932+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:06.641414+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.476215+00:00", "trade", 8.32, 10000.0]
["2026-09-18T17:33:07.476318+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:33:07.476321+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:07.476691+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:07.476697+00:00", "trade", 8.32, 155.0]
["2026-09-18T17:33:07.477199+00:00", "trade", 8.315, 39.0]
["2026-09-18T17:33:07.477226+00:00", "trade", 8.315, 85.0]
["2026-09-18T17:33:07.477260+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.477310+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.477310+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.477350+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.477350+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.477355+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.477355+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.477736+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.479352+00:00", "trade", 8.315, 39.0]
["2026-09-18T17:33:07.479352+00:00", "trade", 8.315, 49.0]
["2026-09-18T17:33:07.480713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.481520+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.481966+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.550339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:07.923658+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:08.044284+00:00", "trade", 8.3037, 2.0]
["2026-09-18T17:33:08.184804+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:33:08.355853+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:08.356329+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:08.653817+00:00", "trade", 8.3016, 100.0]
["2026-09-18T17:33:08.698449+00:00", "trade", 8.3094, 6.0]
["2026-09-18T17:33:09.185884+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:33:09.186998+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.186998+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.187479+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.187520+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.187961+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.188001+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.292835+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.605017+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:09.956312+00:00", "trade", 8.315, 8.0]
["2026-09-18T17:33:10.253623+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.253944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.253984+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.254024+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.254024+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.254465+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.298239+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.380524+00:00", "trade", 8.315, 5000.0]
["2026-09-18T17:33:10.381106+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:10.409594+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.005951+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.006427+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.006908+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.007390+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.010071+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.014111+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.117868+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.118824+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.119301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.119386+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.210136+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.210337+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.210367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.573856+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.591373+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:11.776901+00:00", "trade", 8.3045, 1.0]
["2026-09-18T17:33:11.801867+00:00", "trade", 8.32, 12.0]
["2026-09-18T17:33:11.811330+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:12.552411+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:12.553374+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.514283+00:00", "trade", 8.3046, 40.0]
["2026-09-18T17:33:14.604879+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.604879+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.605360+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.605842+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.607080+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.609761+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.621935+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.626681+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:14.638057+00:00", "trade", 8.315, 60.0]
["2026-09-18T17:33:14.860132+00:00", "trade", 8.3017, 100.0]
["2026-09-18T17:33:15.075146+00:00", "trade", 8.3046, 100.0]
["2026-09-18T17:33:15.361928+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.361964+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.362084+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.362445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.362445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.362450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.362485+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.362886+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.362926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.366484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.366966+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.404660+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.405101+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.612689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.612730+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.612735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.613005+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.613481+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:15.780423+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:16.401087+00:00", "trade", 8.311, 13.0]
["2026-09-18T17:33:16.453601+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:33:16.514640+00:00", "trade", 8.315, 532.0]
["2026-09-18T17:33:17.223292+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.244497+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.336251+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.336286+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.336291+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.336291+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.336727+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.336767+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.336767+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.337288+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.341729+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.411595+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.447485+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.447886+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.449445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.449926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.450367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.623080+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:33:17.624746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.625383+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.689565+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.690042+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.690362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:17.797717+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:18.078299+00:00", "trade", 8.315, 9.0]
["2026-09-18T17:33:18.080536+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:18.110300+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:18.171922+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:18.647170+00:00", "trade", 8.315, 243.0]
["2026-09-18T17:33:18.898995+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:18.987104+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.058609+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.058649+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.059170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.059170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.066012+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.086656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.100423+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.281606+00:00", "trade", 8.311, 79.0]
["2026-09-18T17:33:19.522460+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:33:19.522797+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.523519+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.526685+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:33:19.527719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.527719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.576490+00:00", "trade", 8.315, 20.0]
["2026-09-18T17:33:19.693378+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:19.928948+00:00", "trade", 8.3199, 800.0]
["2026-09-18T17:33:21.531364+00:00", "trade", 8.3048, 100.0]
["2026-09-18T17:33:21.707769+00:00", "trade", 8.3167, 11.0]
["2026-09-18T17:33:21.728380+00:00", "trade", 8.3167, 1.0]
["2026-09-18T17:33:21.779044+00:00", "trade", 8.3017, 100.0]
["2026-09-18T17:33:22.519364+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.519614+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.519634+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.519850+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.519855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.520065+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.529653+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.530174+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:22.800863+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:23.545644+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:33:23.546663+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:33:23.547977+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:33:23.978080+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:23.978130+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:23.979008+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.041907+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.041907+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.697333+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:33:24.715081+00:00", "trade", 8.315, 11.0]
["2026-09-18T17:33:24.804073+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.811538+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:24.811541+00:00", "trade", 8.32, 65.0]
["2026-09-18T17:33:24.811556+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:33:24.811860+00:00", "trade", 8.32, 41.0]
["2026-09-18T17:33:24.811863+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:33:24.811869+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:24.812022+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:33:24.812025+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:33:24.812227+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:33:24.812245+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:33:24.812380+00:00", "trade", 8.315, 21.0]
["2026-09-18T17:33:24.812431+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:33:24.812434+00:00", "trade", 8.315, 55.0]
["2026-09-18T17:33:24.812484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812494+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812509+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812509+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812514+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812519+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812519+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812559+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812719+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812764+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.812798+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:33:24.812837+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:33:24.812839+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.813015+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.813075+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:33:24.813190+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.813476+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.813601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.813957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.814278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.814879+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.820611+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:24.822602+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.824763+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.915270+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:33:24.925913+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:24.926434+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:25.048637+00:00", "trade", 8.315, 37.0]
["2026-09-18T17:33:25.209922+00:00", "trade", 8.315, 48.0]
["2026-09-18T17:33:25.257778+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:33:25.258256+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:33:25.258259+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:33:25.393740+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:33:25.561023+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:25.567563+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:25.567964+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:25.570069+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:25.675560+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:25.827451+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.006260+00:00", "trade", 8.3198, 1.0]
["2026-09-18T17:33:26.311331+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.325703+00:00", "trade", 8.315, 1500.0]
["2026-09-18T17:33:26.327053+00:00", "trade", 8.315, 6000.0]
["2026-09-18T17:33:26.428644+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.458175+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.490025+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.603179+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.774516+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.878749+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:26.931883+00:00", "trade", 8.3138, 1001.0]
["2026-09-18T17:33:26.938755+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:33:26.953664+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:33:26.953664+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:33:26.953715+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:33:26.953718+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:33:26.953721+00:00", "trade", 8.32, 95.0]
["2026-09-18T17:33:26.953787+00:00", "trade", 8.32, 73.0]
["2026-09-18T17:33:26.953790+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:26.953811+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:33:26.953963+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.953973+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954023+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954037+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:33:26.954037+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:33:26.954043+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954048+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954053+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954053+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954055+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:33:26.954058+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:33:26.954061+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:33:26.954064+00:00", "trade", 8.32, 41.0]
["2026-09-18T17:33:26.954067+00:00", "trade", 8.32, 131.0]
["2026-09-18T17:33:26.954070+00:00", "trade", 8.32, 90.0]
["2026-09-18T17:33:26.954085+00:00", "trade", 8.32, 90.0]
["2026-09-18T17:33:26.954098+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954103+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954108+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954108+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954108+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954110+00:00", "trade", 8.32, 1348.0]
["2026-09-18T17:33:26.954113+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954113+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954123+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:26.954133+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954174+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954199+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954213+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954213+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954269+00:00", "trade", 8.32, 1124.0]
["2026-09-18T17:33:26.954274+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954319+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954364+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954369+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954389+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:26.954484+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954494+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954494+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954534+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954614+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954649+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954649+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954695+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954775+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954810+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954815+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.954915+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.955131+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.955416+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.955416+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.955697+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.955737+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.955892+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.956218+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.956298+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.956328+00:00", "trade", 8.325, 220.0]
["2026-09-18T17:33:26.958494+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.958695+00:00", "trade", 8.325, 220.0]
["2026-09-18T17:33:26.959165+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.967223+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:33:26.967856+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.973824+00:00", "trade", 8.33, 73.0]
["2026-09-18T17:33:26.974822+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.974822+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.974898+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.974943+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.974943+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.975159+00:00", "trade", 8.325, 180.0]
["2026-09-18T17:33:26.975344+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.976221+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:26.983944+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.043441+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.154570+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.510195+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.510716+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.671809+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.735741+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.842114+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:27.843261+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.019991+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.020432+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.029444+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.029624+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.030642+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.079413+00:00", "trade", 8.325, 7500.0]
["2026-09-18T17:33:28.080500+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.080981+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.183776+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.184312+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:28.352568+00:00", "trade", 8.325, 87.0]
["2026-09-18T17:33:28.352604+00:00", "trade", 8.325, 9483.0]
["2026-09-18T17:33:29.022683+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:33:29.458320+00:00", "trade", 8.33, 6.0]
["2026-09-18T17:33:29.458662+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:33:29.571563+00:00", "trade", 8.325, 9.0]
["2026-09-18T17:33:29.586159+00:00", "trade", 8.325, 491.0]
["2026-09-18T17:33:29.910815+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:29.910975+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:29.911256+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:29.912058+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:30.005712+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:30.025192+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:30.115221+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:30.218717+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:30.431437+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:30.431457+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:31.020337+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.020343+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:33:31.020343+00:00", "trade", 8.32, 220.0]
["2026-09-18T17:33:31.020346+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:33:31.020347+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020349+00:00", "trade", 8.32, 12.0]
["2026-09-18T17:33:31.020367+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020377+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020407+00:00", "trade", 8.32, 52.0]
["2026-09-18T17:33:31.020407+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.020407+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020410+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.020410+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:33:31.020412+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020416+00:00", "trade", 8.32, 30.0]
["2026-09-18T17:33:31.020416+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.020416+00:00", "trade", 8.32, 700.0]
["2026-09-18T17:33:31.020419+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:33:31.020421+00:00", "trade", 8.32, 698.0]
["2026-09-18T17:33:31.020428+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020436+00:00", "trade", 8.32, 1302.0]
["2026-09-18T17:33:31.020475+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.020475+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.020618+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020618+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020618+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020653+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020658+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020658+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020663+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020663+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020663+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020668+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020668+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020680+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.020683+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020698+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020698+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:31.020803+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.020974+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.020974+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021054+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021139+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021139+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021179+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021219+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021219+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021254+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021254+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021294+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021299+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021334+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021359+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021415+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021540+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021540+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.021655+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.022136+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.022176+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.023099+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.023695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.025058+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.029098+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.031980+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.040924+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:33:31.041983+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.045221+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:31.046304+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.046745+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.054268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.054744+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.071909+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.155859+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.161892+00:00", "trade", 8.3134, 6.0]
["2026-09-18T17:33:31.198190+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.198345+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.198395+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.198951+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:31.205824+00:00", "trade", 8.3056, 1.0]
["2026-09-18T17:33:31.207156+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.053232+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.131017+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.154422+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.154823+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.256415+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.256856+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.494977+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.495453+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:32.933784+00:00", "trade", 8.3182, 30.0]
["2026-09-18T17:33:33.021267+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:33.118579+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:33.196564+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:33.197040+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:33.577690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:34.475097+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:34.475298+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:34.534891+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:33:34.576889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:34.633509+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:35.036532+00:00", "trade", 8.3057, 200.0]
["2026-09-18T17:33:35.038201+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:35.038802+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:35.039178+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:33:35.039920+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:35.040722+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:35.106397+00:00", "trade", 8.3148, 3.0]
["2026-09-18T17:33:35.107746+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:35.317486+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:33:35.714730+00:00", "trade", 8.315, 9570.0]
["2026-09-18T17:33:35.715861+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:35.886878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.444892+00:00", "trade", 8.32, 61.0]
["2026-09-18T17:33:37.446304+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.519728+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.588913+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.589384+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.589945+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.601713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.671975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:37.804845+00:00", "trade", 8.32, 9.0]
["2026-09-18T17:33:37.995552+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:33:37.996807+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:38.032973+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:38.361839+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:38.362280+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:38.752809+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:33:38.840958+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:39.034939+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:39.199030+00:00", "trade", 8.3199, 120.0]
["2026-09-18T17:33:39.199391+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:33:39.200053+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:33:40.641384+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:33:40.722742+00:00", "trade", 8.315, 129.0]
["2026-09-18T17:33:41.261016+00:00", "trade", 8.315, 85.0]
["2026-09-18T17:33:41.779993+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:41.781151+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:41.882386+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:42.084051+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:42.398929+00:00", "trade", 8.3159, 400.0]
["2026-09-18T17:33:42.994663+00:00", "trade", 8.315, 37.0]
["2026-09-18T17:33:43.050205+00:00", "trade", 8.3058, 100.0]
["2026-09-18T17:33:43.226442+00:00", "trade", 8.32, 60.0]
["2026-09-18T17:33:43.531075+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.543641+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:33:43.547139+00:00", "trade", 8.32, 155.0]
["2026-09-18T17:33:43.548120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.548165+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.548170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.548170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.548205+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.548406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.548872+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.556467+00:00", "trade", 8.3158, 18.0]
["2026-09-18T17:33:43.648318+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.686890+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778536+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:43.778539+00:00", "trade", 8.32, 1400.0]
["2026-09-18T17:33:43.778548+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:33:43.778551+00:00", "trade", 8.32, 102.0]
["2026-09-18T17:33:43.778551+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:33:43.778554+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:33:43.778602+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:43.778621+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:33:43.778621+00:00", "trade", 8.32, 52.0]
["2026-09-18T17:33:43.778623+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:33:43.778659+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:43.778795+00:00", "trade", 8.32, 800.0]
["2026-09-18T17:33:43.778795+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:43.778801+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:33:43.778801+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:33:43.778803+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:43.778803+00:00", "trade", 8.32, 534.0]
["2026-09-18T17:33:43.778813+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778821+00:00", "trade", 8.32, 1201.0]
["2026-09-18T17:33:43.778827+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:43.778842+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:33:43.778844+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778846+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:33:43.778854+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:43.778854+00:00", "trade", 8.32, 60.0]
["2026-09-18T17:33:43.778864+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778868+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778874+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778874+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778879+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778879+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778909+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778939+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778949+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.778999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:43.779104+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:43.779104+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:43.779128+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:43.779137+00:00", "trade", 8.32, 700.0]
["2026-09-18T17:33:43.779139+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:43.779149+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:43.779194+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779200+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779205+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779209+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779219+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779265+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779265+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779285+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779310+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779320+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779340+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779340+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779355+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779400+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779430+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779465+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779465+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779465+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779540+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779725+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779901+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.779926+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.780162+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.780322+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.780442+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.781039+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.781244+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.781264+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.781665+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.781675+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.781720+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.782131+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.786282+00:00", "trade", 8.325, 220.0]
["2026-09-18T17:33:43.788136+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.792594+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:33:43.823568+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:33:43.832245+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.882911+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.883357+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:43.890860+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:44.529928+00:00", "trade", 8.3297, 5.0]
["2026-09-18T17:33:44.761920+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.021171+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.021246+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.021397+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.021647+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.021687+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.021727+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.022123+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.022153+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.049203+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:33:45.049209+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:45.049373+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.049574+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:45.049619+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049633+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:45.049644+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049644+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049649+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049654+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049669+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049687+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:33:45.049689+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049689+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049690+00:00", "trade", 8.32, 599.0]
["2026-09-18T17:33:45.049693+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:33:45.049693+00:00", "trade", 8.32, 2000.0]
["2026-09-18T17:33:45.049694+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:45.049694+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.049699+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.049711+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:45.049735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.049754+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.049774+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.049814+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.049974+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050020+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050055+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050055+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050135+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050135+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050155+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050215+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050250+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050255+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050280+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050280+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050315+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050416+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050416+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050842+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050846+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.050897+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.051012+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.051172+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.051217+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.051413+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.175483+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:45.269125+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.061984+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.062867+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.063147+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.064130+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:33:46.064947+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.065508+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.065588+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.065944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.141488+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:46.257206+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:33:46.272455+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:47.859252+00:00", "trade", 8.3061, 25.0]
["2026-09-18T17:33:48.481025+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:33:48.481674+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:33:49.026510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.043711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.192494+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:33:49.489628+00:00", "trade", 8.315, 75.0]
["2026-09-18T17:33:49.520421+00:00", "trade", 8.3028, 100.0]
["2026-09-18T17:33:49.681029+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:49.681029+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:33:49.681120+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:49.681191+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.681206+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.681291+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.681517+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.681762+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.681762+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.681837+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:49.682083+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.072486+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.072932+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.174478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.273909+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.412990+00:00", "trade", 8.3199, 60.0]
["2026-09-18T17:33:50.449331+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.551960+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.567131+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.567142+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:33:50.567166+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:33:50.567220+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:33:50.567221+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.567247+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:33:50.567282+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567287+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567326+00:00", "trade", 8.32, 599.0]
["2026-09-18T17:33:50.567329+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:33:50.567332+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:33:50.567332+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:50.567338+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:33:50.567367+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567402+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567402+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567402+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567413+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567432+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567462+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567467+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567477+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567487+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567492+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:33:50.567543+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567688+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567848+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567853+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567888+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567893+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567938+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567948+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567953+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567953+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.567968+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568008+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568018+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568018+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568114+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568169+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568174+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568570+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568610+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.568650+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.569006+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.569412+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.569687+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.570128+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.570168+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.571847+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.632957+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:33:50.666031+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:50.667119+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:51.082134+00:00", "trade", 8.3029, 100.0]
["2026-09-18T17:33:51.171402+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:51.365669+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:51.365985+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:51.562045+00:00", "trade", 8.325, 300.0]
["2026-09-18T17:33:51.562607+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:51.563053+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:51.611589+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:51.977981+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:33:52.427568+00:00", "trade", 8.3061, 1.0]
["2026-09-18T17:33:52.740236+00:00", "trade", 8.325, 108.0]
["2026-09-18T17:33:52.941980+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.942141+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.942582+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.942662+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.943098+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.943183+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.943539+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.943659+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.947191+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:33:52.947824+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.947824+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.947824+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.947859+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:52.948982+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.074866+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.077289+00:00", "trade", 8.325, 30.0]
["2026-09-18T17:33:53.256122+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.342903+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.343755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.616163+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.620042+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.672777+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.814985+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:53.815461+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:55.981875+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:55.982005+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:55.982050+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:55.982125+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.083521+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.083562+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.084203+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.091526+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.215806+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.221501+00:00", "trade", 8.3061, 32.0]
["2026-09-18T17:33:56.509451+00:00", "trade", 8.325, 37.0]
["2026-09-18T17:33:56.510020+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.537643+00:00", "trade", 8.325, 60.0]
["2026-09-18T17:33:56.619118+00:00", "trade", 8.3061, 100.0]
["2026-09-18T17:33:56.723888+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.723929+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.723929+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.724009+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.777506+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.856253+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:56.874251+00:00", "trade", 8.325, 87.0]
["2026-09-18T17:33:56.874356+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:33:57.331608+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.564502+00:00", "trade", 8.325, 9500.0]
["2026-09-18T17:33:57.732635+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:33:57.786547+00:00", "trade", 8.3173, 7.0]
["2026-09-18T17:33:57.805564+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.805564+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.805845+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.806005+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.806005+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.806040+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.806321+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.806401+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.810240+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.850858+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:33:57.850858+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:33:57.851120+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:33:57.851458+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.851734+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.851739+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.851739+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.851739+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:57.901632+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:58.861617+00:00", "trade", 8.32, 37.0]
["2026-09-18T17:33:59.137147+00:00", "trade", 8.3201, 7500.0]
["2026-09-18T17:33:59.748767+00:00", "trade", 8.32, 750.0]
["2026-09-18T17:33:59.748818+00:00", "trade", 8.32, 750.0]
["2026-09-18T17:33:59.852006+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:33:59.852905+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:33:59.868031+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.005744+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.031072+00:00", "trade", 8.3277, 1.0]
["2026-09-18T17:34:00.145721+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.145921+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.145926+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.146001+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.146177+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.146362+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.146563+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.154005+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.368280+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.646646+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.647644+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:00.731139+00:00", "trade", 8.3194, 3.0]
["2026-09-18T17:34:00.917633+00:00", "trade", 8.3299, 3.0]
["2026-09-18T17:34:01.023086+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.023527+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.024209+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.024564+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.024650+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.117515+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.193060+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.288532+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.481796+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.490356+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.635647+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.636203+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.636564+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.636809+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.637286+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.686182+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.744641+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.744886+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.745402+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:01.980966+00:00", "trade", 8.3204, 1141.0]
["2026-09-18T17:34:01.982361+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:02.107042+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.065178+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:34:03.066230+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:34:03.370770+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.370810+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.444596+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.444911+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.445433+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.489848+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.490409+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.530821+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.536183+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.536183+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.536344+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.536424+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.559718+00:00", "trade", 8.3201, 7500.0]
["2026-09-18T17:34:03.622092+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.623578+00:00", "trade", 8.3277, 3.0]
["2026-09-18T17:34:03.636777+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.636818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.636818+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.637093+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.637138+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.637259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.637259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.637459+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.657502+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.676191+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.716241+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.766736+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.767217+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.767217+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.770621+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.835996+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:03.887584+00:00", "trade", 8.3226, 9500.0]
["2026-09-18T17:34:03.939587+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:04.460851+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:05.136269+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:34:05.137944+00:00", "trade", 8.325, 173.0]
["2026-09-18T17:34:05.446483+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:05.519828+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:05.620362+00:00", "trade", 8.3077, 100.0]
["2026-09-18T17:34:05.697162+00:00", "trade", 8.32, 9.0]
["2026-09-18T17:34:05.802662+00:00", "trade", 8.3069, 100.0]
["2026-09-18T17:34:06.094370+00:00", "trade", 8.3068, 21.0]
["2026-09-18T17:34:06.434202+00:00", "trade", 8.33, 20.0]
["2026-09-18T17:34:06.554767+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.554807+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.554807+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.555284+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.555284+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.555965+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.556165+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.559684+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.626869+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.745483+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:34:06.745826+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.745866+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.746147+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.747109+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.881589+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.881594+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.882311+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.882792+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.907039+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.915645+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.915840+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.922446+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:06.955735+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:07.094430+00:00", "trade", 8.3175, 18.0]
["2026-09-18T17:34:07.177407+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:08.073906+00:00", "trade", 8.3064, 1.0]
["2026-09-18T17:34:08.150439+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:08.150469+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:08.150725+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:08.150725+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:08.715907+00:00", "trade", 8.3201, 1000.0]
["2026-09-18T17:34:09.584729+00:00", "trade", 8.325, 20.0]
["2026-09-18T17:34:10.028341+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:34:10.028341+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:34:10.028344+00:00", "trade", 8.32, 17.0]
["2026-09-18T17:34:10.028347+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:34:10.028347+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:10.028349+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:10.028349+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:34:10.028352+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:10.028352+00:00", "trade", 8.32, 60.0]
["2026-09-18T17:34:10.028372+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028388+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028404+00:00", "trade", 8.32, 37.0]
["2026-09-18T17:34:10.028408+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:34:10.028408+00:00", "trade", 8.32, 450.0]
["2026-09-18T17:34:10.028413+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:34:10.028440+00:00", "trade", 8.32, 180.0]
["2026-09-18T17:34:10.028443+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:34:10.028443+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028443+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028447+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:10.028447+00:00", "trade", 8.32, 12.0]
["2026-09-18T17:34:10.028453+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028473+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:34:10.028488+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028493+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028493+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028513+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028513+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028518+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028528+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028543+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028553+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028653+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028653+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028658+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028663+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028668+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028668+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028718+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028748+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:10.028859+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.028889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.028894+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.028894+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.028904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.028914+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029034+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029054+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029139+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029215+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029295+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029410+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029420+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029535+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029816+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029816+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029896+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.029936+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.030177+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.030327+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.030452+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.030647+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:10.030924+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.031375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.031375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.032496+00:00", "trade", 8.32, 1200.0]
["2026-09-18T17:34:10.033094+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.033455+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.035729+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:34:10.038673+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:34:10.070778+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.070778+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.080974+00:00", "trade", 8.3153, 37.0]
["2026-09-18T17:34:10.082971+00:00", "trade", 8.315, 138.0]
["2026-09-18T17:34:10.083554+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.084471+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.123159+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:10.123163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.124165+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.124165+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.124606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.124646+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.132204+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.132244+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.132645+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.132685+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.136249+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.136249+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.163138+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.386088+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.386088+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.386569+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:10.626501+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:10.739185+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:34:11.290713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:11.290983+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:11.515026+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:11.515086+00:00", "trade", 8.315, 1000.0]
["2026-09-18T17:34:12.029704+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:12.173711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:12.214422+00:00", "trade", 8.32, 24.0]
["2026-09-18T17:34:12.214789+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:34:12.321477+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:13.451595+00:00", "trade", 8.307, 1.0]
["2026-09-18T17:34:13.679119+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:13.716092+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:14.603862+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:14.727460+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:14.765445+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:34:14.766464+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:34:15.585941+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:15.586126+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:15.587980+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:15.590942+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:15.628632+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:15.730629+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:15.731106+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.315810+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.316276+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.322912+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.323223+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.455743+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.456184+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.511689+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:34:16.681454+00:00", "trade", 8.3041, 100.0]
["2026-09-18T17:34:16.856926+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.857417+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.875510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:16.901928+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:17.024966+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:17.057337+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:17.703469+00:00", "trade", 8.315, 1000.0]
["2026-09-18T17:34:17.704867+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:17.742441+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:17.795289+00:00", "trade", 8.3199, 100.0]
["2026-09-18T17:34:17.971495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:18.024030+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:19.120120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:19.120676+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:19.905862+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:20.376175+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:20.376656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:20.418026+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:20.465506+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:20.680066+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:34:20.798393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:20.798454+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:20.897108+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:21.491019+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:22.407504+00:00", "trade", 8.315, 7500.0]
["2026-09-18T17:34:22.408532+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:34:22.501907+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:22.502228+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:22.502388+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:22.504177+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:34:22.504177+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:22.504187+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:22.504187+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:22.504190+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:34:22.504192+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:22.504192+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:22.504256+00:00", "trade", 8.31, 120.0]
["2026-09-18T17:34:22.504259+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:34:22.504263+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:34:22.504263+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:22.504268+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:34:22.504268+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:34:22.504268+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:34:22.504270+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:22.504274+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:34:22.504274+00:00", "trade", 8.31, 150.0]
["2026-09-18T17:34:22.504276+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:34:22.504301+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:22.504379+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:22.504523+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:22.504543+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:22.504589+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:22.504628+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504784+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504925+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504925+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504929+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504929+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504929+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504989+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.504989+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505069+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505190+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505190+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505190+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505230+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505270+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505330+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505330+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505335+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.505597+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:34:22.506150+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:34:22.506152+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.506227+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.506628+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.508949+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.550349+00:00", "trade", 8.305, 43.0]
["2026-09-18T17:34:22.550394+00:00", "trade", 8.305, 28.0]
["2026-09-18T17:34:22.551717+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:34:22.561769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.591496+00:00", "trade", 8.305, 109.0]
["2026-09-18T17:34:22.627310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.817372+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.818173+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.818645+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.819246+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.819732+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.820168+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:22.921364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:23.005703+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:23.005703+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:23.005706+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:34:23.005706+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:23.005709+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:34:23.005713+00:00", "trade", 8.31, 44.0]
["2026-09-18T17:34:23.005713+00:00", "trade", 8.31, 610.0]
["2026-09-18T17:34:23.005716+00:00", "trade", 8.31, 156.0]
["2026-09-18T17:34:23.005739+00:00", "trade", 8.31, 290.0]
["2026-09-18T17:34:23.005752+00:00", "trade", 8.31, 144.0]
["2026-09-18T17:34:23.005757+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:23.005760+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:23.005760+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:34:23.005775+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:34:23.005778+00:00", "trade", 8.31, 238.0]
["2026-09-18T17:34:23.005800+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.005915+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.005915+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.005970+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.005970+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.005974+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:34:23.005977+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:23.005985+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006005+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006015+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006065+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006070+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006075+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006080+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006115+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006115+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:23.006115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006130+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006141+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006371+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:34:23.006391+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006536+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006536+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006661+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006662+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.006662+00:00", "trade", 8.32, 238.0]
["2026-09-18T17:34:23.006671+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006717+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006738+00:00", "trade", 8.315, 510.0]
["2026-09-18T17:34:23.006742+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006750+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:23.006756+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.006765+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.006792+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006792+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006864+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.006872+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006912+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.006933+00:00", "trade", 8.315, 950.0]
["2026-09-18T17:34:23.006936+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.006955+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.006958+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:34:23.006961+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:34:23.006961+00:00", "trade", 8.315, 950.0]
["2026-09-18T17:34:23.006966+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:34:23.006966+00:00", "trade", 8.32, 60.0]
["2026-09-18T17:34:23.006969+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.007015+00:00", "trade", 8.315, 479.0]
["2026-09-18T17:34:23.007126+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:34:23.007128+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:34:23.007131+00:00", "trade", 8.32, 700.0]
["2026-09-18T17:34:23.007147+00:00", "trade", 8.315, 950.0]
["2026-09-18T17:34:23.007153+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007192+00:00", "trade", 8.315, 7.0]
["2026-09-18T17:34:23.007198+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007201+00:00", "trade", 8.315, 893.0]
["2026-09-18T17:34:23.007207+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:34:23.007213+00:00", "trade", 8.32, 800.0]
["2026-09-18T17:34:23.007213+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:34:23.007213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007216+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:34:23.007216+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:34:23.007218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007229+00:00", "trade", 8.32, 5900.0]
["2026-09-18T17:34:23.007229+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:34:23.007229+00:00", "trade", 8.32, 333.0]
["2026-09-18T17:34:23.007234+00:00", "trade", 8.315, 321.0]
["2026-09-18T17:34:23.007234+00:00", "trade", 8.32, 2000.0]
["2026-09-18T17:34:23.007234+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.007240+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.007240+00:00", "trade", 8.32, 1500.0]
["2026-09-18T17:34:23.007240+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:23.007248+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007253+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007253+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007253+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007253+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007258+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007258+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007258+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007258+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:23.007273+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007283+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007288+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007288+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007288+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007288+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007293+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007293+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007298+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007298+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007298+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007303+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:23.007391+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:34:23.007463+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:34:23.007471+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:34:23.007634+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007689+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007689+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007689+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007694+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007694+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007694+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007699+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007699+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007699+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007714+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007714+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007739+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007749+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007864+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007864+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007864+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007874+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.007995+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008106+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:34:23.008109+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:34:23.008190+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008193+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:34:23.008199+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:34:23.008245+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008270+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008280+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008305+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008315+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008351+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008351+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008396+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008416+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008431+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008436+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008456+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008551+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008736+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008832+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.008877+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.009714+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.009789+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.010155+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.010230+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.018916+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.019357+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.019798+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.027697+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:34:23.039515+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:34:23.640334+00:00", "trade", 8.3177, 6.0]
["2026-09-18T17:34:23.693734+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.693895+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:23.879366+00:00", "trade", 8.325, 2040.0]
["2026-09-18T17:34:24.035607+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:34:24.040890+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:34:24.040890+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:34:24.040896+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:34:24.040896+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:24.040898+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:34:24.040968+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:24.040973+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:34:24.040977+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:34:24.040977+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:24.040980+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:24.041007+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:24.041196+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:24.041200+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:24.041260+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:24.041265+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:24.041265+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:24.041270+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:24.041315+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:34:24.041331+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041336+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041340+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041381+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041416+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041488+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:34:24.041496+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041531+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041691+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041691+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041731+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041731+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041771+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041806+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041882+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041902+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041927+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041967+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.041967+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.042007+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.042608+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.042729+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.042729+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.043009+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.043089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.043170+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.088663+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.092467+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.130718+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.231192+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.452182+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:24.523554+00:00", "trade", 8.315, 75.0]
["2026-09-18T17:34:24.559377+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.336188+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.683819+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.684335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.684420+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.757324+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.780187+00:00", "trade", 8.3178, 400.0]
["2026-09-18T17:34:25.982141+00:00", "trade", 8.315, 125.0]
["2026-09-18T17:34:25.982799+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.983000+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.983080+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.983160+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:25.983717+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.039098+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.095207+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.095678+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.096119+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.323632+00:00", "trade", 8.3189, 21.0]
["2026-09-18T17:34:26.377611+00:00", "trade", 8.32, 6.0]
["2026-09-18T17:34:26.377993+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:34:26.432784+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.549024+00:00", "trade", 8.315, 576.0]
["2026-09-18T17:34:26.549024+00:00", "trade", 8.315, 588.0]
["2026-09-18T17:34:26.549129+00:00", "trade", 8.315, 576.0]
["2026-09-18T17:34:26.549193+00:00", "trade", 8.315, 576.0]
["2026-09-18T17:34:26.550594+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:26.550618+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:26.550621+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:34:26.550708+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:26.550708+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:34:26.550759+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:26.554341+00:00", "trade", 8.315, 208.0]
["2026-09-18T17:34:26.554347+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554362+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554380+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554455+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554470+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554470+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554509+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554512+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554515+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554518+00:00", "trade", 8.315, 198.0]
["2026-09-18T17:34:26.554664+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.555145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.555886+00:00", "trade", 8.315, 132.0]
["2026-09-18T17:34:26.555895+00:00", "trade", 8.315, 132.0]
["2026-09-18T17:34:26.556055+00:00", "trade", 8.315, 132.0]
["2026-09-18T17:34:26.783257+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.783457+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.789572+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.790424+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.790579+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.796345+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:34:26.796345+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:26.796347+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:34:26.796401+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:34:26.796401+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:34:26.796934+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.796944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797017+00:00", "trade", 8.315, 84.0]
["2026-09-18T17:34:26.797057+00:00", "trade", 8.315, 29.0]
["2026-09-18T17:34:26.797060+00:00", "trade", 8.32, 1200.0]
["2026-09-18T17:34:26.797096+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:34:26.797102+00:00", "trade", 8.32, 3100.0]
["2026-09-18T17:34:26.797102+00:00", "trade", 8.32, 900.0]
["2026-09-18T17:34:26.797135+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:26.797135+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:34:26.797141+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:34:26.797141+00:00", "trade", 8.32, 1000.0]
["2026-09-18T17:34:26.797141+00:00", "trade", 8.32, 504.0]
["2026-09-18T17:34:26.797144+00:00", "trade", 8.32, 1000.0]
["2026-09-18T17:34:26.797147+00:00", "trade", 8.32, 1000.0]
["2026-09-18T17:34:26.797185+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797255+00:00", "trade", 8.32, 557.0]
["2026-09-18T17:34:26.797265+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797345+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797385+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797405+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797405+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797461+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797666+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797776+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.797942+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.798222+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.802147+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.807544+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.869511+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:34:26.870449+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.879370+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:26.879811+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:27.184473+00:00", "trade", 8.3178, 3.0]
["2026-09-18T17:34:27.185823+00:00", "trade", 8.315, 78.0]
["2026-09-18T17:34:27.186149+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:27.994298+00:00", "trade", 8.319, 1200.0]
["2026-09-18T17:34:28.015056+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:34:28.096724+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:28.096889+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:28.098568+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:28.098728+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:28.098848+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:28.174985+00:00", "trade", 8.32, 49.0]
["2026-09-18T17:34:28.177110+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:28.825846+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:28.954287+00:00", "trade", 8.3161, 7500.0]
["2026-09-18T17:34:29.074998+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.075525+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.376700+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.376705+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.377182+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.412235+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.693478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.694125+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.694556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.819808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.829812+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.935047+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.974095+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:29.974416+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.005765+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.010507+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.126743+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.312885+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.693089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.693249+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.693289+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.947895+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.947975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.948029+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:34:30.962938+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:30.963817+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.964168+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.966679+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:30.966694+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:30.966694+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:30.972871+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:30.982139+00:00", "trade", 8.3119, 9500.0]
["2026-09-18T17:34:30.983103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:30.983544+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:31.027153+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:31.027173+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:31.027479+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:31.042318+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:31.080259+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:31.393231+00:00", "trade", 8.3081, 1.0]
["2026-09-18T17:34:31.867840+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:34:32.036814+00:00", "trade", 8.3101, 220.0]
["2026-09-18T17:34:32.037867+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:34:32.479389+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.479464+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.479514+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.479595+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.479595+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.479905+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.479991+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.479991+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.480311+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.480311+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.480351+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.480351+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.480432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.482391+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.489273+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.539452+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.539808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.540329+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:32.545050+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.305618+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.306660+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.306700+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.725235+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.725365+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.725415+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.725475+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.725716+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.726122+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.726237+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.728117+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.729435+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.735159+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.785568+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.785568+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.786014+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:33.891183+00:00", "trade", 8.32, 31.0]
["2026-09-18T17:34:33.892252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.038334+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.038419+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.040660+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.168498+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.168538+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.168980+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.243607+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.243722+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.244083+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.244163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.265689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.266130+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.326830+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.326870+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.367802+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368043+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368203+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368318+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:34.368323+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368363+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368444+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368764+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368829+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.368965+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.369103+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:34:34.369196+00:00", "trade", 8.31, 950.0]
["2026-09-18T17:34:34.369205+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.369241+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.369366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.370323+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.373846+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.374222+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:34.374282+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:34.374282+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:34.374288+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:34.374323+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:34.374326+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:34:34.374348+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374413+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374413+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374418+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374423+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:34:34.374468+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374477+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:34.374488+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:34.374493+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:34.374618+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374643+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374676+00:00", "trade", 8.31, 9.0]
["2026-09-18T17:34:34.374676+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:34.374844+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374874+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374944+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.374989+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.375024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.375039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.375205+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.375315+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.375325+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.375485+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.376007+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.376037+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.376448+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.376488+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.377049+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:34.410975+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:34:34.412247+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:34:34.415924+00:00", "trade", 8.305, 218.0]
["2026-09-18T17:34:34.417094+00:00", "trade", 8.305, 82.0]
["2026-09-18T17:34:34.478876+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:35.956353+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:34:36.184605+00:00", "trade", 8.3083, 17.0]
["2026-09-18T17:34:36.211839+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:36.212286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:36.948245+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:37.056357+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:37.120946+00:00", "trade", 8.3016, 15000.0]
["2026-09-18T17:34:37.296572+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:34:37.806161+00:00", "trade", 8.3099, 3.0]
["2026-09-18T17:34:37.826958+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:34:38.052569+00:00", "trade", 8.3099, 25.0]
["2026-09-18T17:34:39.559429+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:34:39.769079+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.769079+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.769550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.769595+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.769640+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.769840+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.770001+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.770041+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.770322+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.771760+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.840263+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.840263+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.973424+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.973645+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.973785+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.973905+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.973941+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.973981+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.974587+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.975028+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.996705+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.996890+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997116+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997236+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997592+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997632+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997672+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997832+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:39.997832+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.018762+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.051370+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.051856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.051856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.051891+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.052211+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.052693+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.052773+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.054251+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.102631+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.107112+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.108029+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.108310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.108510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.108550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.108711+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.108991+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.109192+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.109192+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.109432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.109432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.109914+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.112154+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.112154+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.112630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.113071+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.138973+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:40.138973+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:34:40.139880+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.139960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.140120+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.141118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.144601+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:40.217712+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:34:41.303580+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:41.348151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:41.653412+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:41.653853+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.328230+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:34:42.329258+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:34:42.522542+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.523495+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.523535+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.523981+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.524457+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.574992+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.611955+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.883385+00:00", "trade", 8.305, 150.0]
["2026-09-18T17:34:42.884052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:42.984926+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:43.033221+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:43.261413+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:43.261854+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:43.261854+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:43.435753+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:43.484208+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:43.960073+00:00", "trade", 8.3038, 9500.0]
["2026-09-18T17:34:44.233576+00:00", "trade", 8.3083, 100.0]
["2026-09-18T17:34:44.276145+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:44.423991+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:44.425435+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:44.805839+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:44.806315+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:44.960238+00:00", "trade", 8.3061, 7500.0]
["2026-09-18T17:34:44.960968+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:45.059001+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:45.274312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:45.718292+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:45.718333+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:45.718854+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:45.719295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:45.727965+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.091454+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.091454+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.091936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.264671+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.264751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.264751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.265192+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.306832+00:00", "trade", 8.3166, 6.0]
["2026-09-18T17:34:46.308164+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.369986+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.370427+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.722379+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.723301+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.808930+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.809526+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.889997+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:46.919977+00:00", "trade", 8.3051, 100.0]
["2026-09-18T17:34:46.924181+00:00", "trade", 8.3051, 100.0]
["2026-09-18T17:34:47.251311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:47.251752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:47.302768+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:47.303249+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:47.303690+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:47.398165+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:47.493752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:47.673231+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:34:47.673761+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:34:47.673764+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:34:47.673803+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:47.673803+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:34:47.673806+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:47.708129+00:00", "trade", 8.31, 210.0]
["2026-09-18T17:34:48.594005+00:00", "trade", 8.3097, 35.0]
["2026-09-18T17:34:50.063264+00:00", "trade", 8.3084, 1.0]
["2026-09-18T17:34:50.134647+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:34:50.220357+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:50.317779+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:34:50.483485+00:00", "trade", 8.309, 4.0]
["2026-09-18T17:34:50.784579+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:34:51.523820+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:51.580479+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:52.159157+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:34:52.805093+00:00", "trade", 8.3163, 3.0]
["2026-09-18T17:34:52.885501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:54.852316+00:00", "trade", 8.3084, 100.0]
["2026-09-18T17:34:54.925432+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:34:55.220677+00:00", "trade", 8.3099, 15.0]
["2026-09-18T17:34:55.222064+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:55.336043+00:00", "trade", 8.3084, 12.0]
["2026-09-18T17:34:55.359425+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:34:58.021752+00:00", "trade", 8.305, 9570.0]
["2026-09-18T17:34:58.055893+00:00", "trade", 8.31, 79.0]
["2026-09-18T17:34:58.055899+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:58.055899+00:00", "trade", 8.31, 21.0]
["2026-09-18T17:34:58.055908+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:34:58.055911+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:58.055914+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:34:58.055917+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:34:58.055917+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:34:58.055917+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:34:58.055920+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:34:58.055950+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:58.055954+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:58.055954+00:00", "trade", 8.31, 279.0]
["2026-09-18T17:34:58.055959+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:34:58.055959+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:34:58.055959+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:34:58.056049+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056119+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056124+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056149+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:34:58.056149+00:00", "trade", 8.31, 800.0]
["2026-09-18T17:34:58.056194+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056199+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056215+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056226+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:34:58.056260+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056300+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056305+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:34:58.056305+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056325+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056370+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056370+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056405+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056443+00:00", "trade", 8.31, 48.0]
["2026-09-18T17:34:58.056455+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056491+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056641+00:00", "trade", 8.31, 48.0]
["2026-09-18T17:34:58.056666+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056706+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056781+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056826+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056906+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.056946+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.057021+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.057066+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.057066+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.057342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.057462+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.057903+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.058425+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.058866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.058946+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.059422+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.065539+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:34:58.144394+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.144855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.144880+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.145732+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.266742+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:34:58.496085+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:34:58.496169+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:58.496241+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:58.496761+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.496807+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.496967+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.497047+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.497127+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.497127+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.497167+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.497248+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.497288+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.598478+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.971680+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.972121+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.972444+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:34:58.998689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.998689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.998724+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:58.998724+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:59.053951+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:59.537144+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:59.537184+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:59.537384+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:59.537625+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:59.602048+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:34:59.602725+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.005823+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.110577+00:00", "trade", 8.3086, 100.0]
["2026-09-18T17:35:00.511264+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.511299+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.511585+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.521275+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:35:00.522185+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.522273+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:35:00.592619+00:00", "trade", 8.31, 42.0]
["2026-09-18T17:35:00.625646+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.626022+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.626022+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.626027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.626097+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.638822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.638822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.639103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.639183+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.639263+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:00.664829+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.235931+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.525608+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:01.526151+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.526231+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.526271+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.526271+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.526672+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.526712+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.526904+00:00", "trade", 8.3088, 188.0]
["2026-09-18T17:35:01.526970+00:00", "trade", 8.3088, 33.0]
["2026-09-18T17:35:01.526976+00:00", "trade", 8.3086, 60.0]
["2026-09-18T17:35:01.526982+00:00", "trade", 8.3086, 7.0]
["2026-09-18T17:35:01.527042+00:00", "trade", 8.3088, 7.0]
["2026-09-18T17:35:01.527113+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.527337+00:00", "trade", 8.31, 47.0]
["2026-09-18T17:35:01.527340+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:01.527343+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:35:01.527343+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:35:01.527352+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:01.527356+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:35:01.527356+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:35:01.527358+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:35:01.527361+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:01.527364+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:35:01.527367+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:35:01.527367+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:01.527394+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:35:01.527460+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:01.527472+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:01.527494+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.527519+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:01.527545+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:01.527553+00:00", "trade", 8.31, 99.0]
["2026-09-18T17:35:01.527594+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:01.527594+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:01.527602+00:00", "trade", 8.31, 99.0]
["2026-09-18T17:35:01.527605+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:01.527619+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:01.527623+00:00", "trade", 8.31, 99.0]
["2026-09-18T17:35:01.527630+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:01.527632+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:01.527675+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:01.527690+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:01.527695+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:01.527695+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527700+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527710+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527775+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527775+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.527990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.528031+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.528076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.528076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.528151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.528306+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.528351+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.528391+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.529153+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.529674+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.529714+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.529835+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.530070+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.530271+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.593256+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.594975+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.595411+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.595411+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.596012+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:01.596814+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:02.022482+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:02.023794+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:02.024952+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:02.025312+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:02.025392+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:02.818900+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:35:02.845983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:02.956976+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:03.010588+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:35:03.043968+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:03.124493+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:35:03.124504+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:35:03.124526+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:35:03.124538+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:35:03.124703+00:00", "trade", 8.305, 9360.0]
["2026-09-18T17:35:03.129608+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:35:04.461522+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:04.510297+00:00", "trade", 8.3154, 19.0]
["2026-09-18T17:35:05.254401+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.475517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.481877+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.481917+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.482358+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.482358+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.485782+00:00", "trade", 8.3088, 15.0]
["2026-09-18T17:35:05.487200+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.487200+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.524213+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:05.605280+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:05.829301+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:35:05.829328+00:00", "trade", 8.305, 40.0]
["2026-09-18T17:35:06.310301+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:06.311148+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:06.367087+00:00", "trade", 8.3099, 382.0]
["2026-09-18T17:35:06.481431+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:35:06.482039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:06.482039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:06.514082+00:00", "trade", 8.305, 1118.0]
["2026-09-18T17:35:06.810550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:06.850606+00:00", "trade", 8.3083, 6.0]
["2026-09-18T17:35:07.467486+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.726206+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.762257+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.763018+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.868133+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.868173+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.917430+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.966808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:07.967043+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.054035+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.054115+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.054230+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.054712+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.125402+00:00", "trade", 8.3083, 1.0]
["2026-09-18T17:35:08.126738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.126898+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.525906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.526347+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.526824+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.578717+00:00", "trade", 8.3023, 12.0]
["2026-09-18T17:35:08.640143+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.709516+00:00", "trade", 8.3152, 6.0]
["2026-09-18T17:35:08.868656+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.868776+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.868977+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.869418+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:08.869578+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:09.039072+00:00", "trade", 8.3085, 1.0]
["2026-09-18T17:35:09.225668+00:00", "trade", 8.3099, 1000.0]
["2026-09-18T17:35:09.851657+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:09.851898+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:09.851938+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:09.852018+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:09.852138+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:09.952933+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:10.041366+00:00", "trade", 8.305, 52.0]
["2026-09-18T17:35:10.042401+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:35:10.533443+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:10.533443+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:10.533443+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:11.051392+00:00", "trade", 8.3, 199.0]
["2026-09-18T17:35:11.051395+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:35:11.051401+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:35:11.051401+00:00", "trade", 8.3, 191.0]
["2026-09-18T17:35:11.051407+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:11.051407+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:35:11.051409+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:11.051413+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:11.051413+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:35:11.051419+00:00", "trade", 8.3, 14.0]
["2026-09-18T17:35:11.051422+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:11.051452+00:00", "trade", 8.3, 801.0]
["2026-09-18T17:35:11.051455+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:35:11.051491+00:00", "trade", 8.3, 101.0]
["2026-09-18T17:35:11.051518+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:11.051518+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:35:11.051518+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:11.051521+00:00", "trade", 8.3, 45.0]
["2026-09-18T17:35:11.051524+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:35:11.051527+00:00", "trade", 8.3, 11.0]
["2026-09-18T17:35:11.051656+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:11.051776+00:00", "trade", 8.3, 17.0]
["2026-09-18T17:35:11.051906+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:11.052050+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:11.052055+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:11.052056+00:00", "trade", 8.3, 16.0]
["2026-09-18T17:35:11.052059+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:11.052090+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:11.052096+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052111+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052121+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052125+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052171+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052211+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052211+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052221+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052221+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052230+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052235+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052256+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052273+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:35:11.052273+00:00", "trade", 8.3, 67.0]
["2026-09-18T17:35:11.052324+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:11.052366+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052672+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:11.052822+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.052887+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053088+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053168+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053248+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053448+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053609+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053689+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053844+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.053970+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.054122+00:00", "trade", 8.295, 150.0]
["2026-09-18T17:35:11.054275+00:00", "trade", 8.3, 199.0]
["2026-09-18T17:35:11.054287+00:00", "trade", 8.3, 101.0]
["2026-09-18T17:35:11.054290+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.054366+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.054927+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.055488+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.056050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.062490+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.076044+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:11.102287+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:35:11.102299+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:35:11.102411+00:00", "trade", 8.295, 7480.0]
["2026-09-18T17:35:11.103302+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.103903+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.153441+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.258556+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.514603+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:11.515436+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.515958+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.515998+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.516399+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.516399+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.518799+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.519240+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.554722+00:00", "trade", 8.2999, 2.0]
["2026-09-18T17:35:11.643276+00:00", "trade", 8.3084, 10.0]
["2026-09-18T17:35:11.732146+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.733269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.733349+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.733354+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.733710+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.733785+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.736868+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:11.800562+00:00", "trade", 8.295, 82.0]
["2026-09-18T17:35:11.814500+00:00", "trade", 8.295, 123.0]
["2026-09-18T17:35:11.849133+00:00", "trade", 8.295, 142.0]
["2026-09-18T17:35:11.875437+00:00", "trade", 8.295, 39.0]
["2026-09-18T17:35:11.893471+00:00", "trade", 8.2999, 35.0]
["2026-09-18T17:35:12.179589+00:00", "trade", 8.295, 79.0]
["2026-09-18T17:35:12.293571+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.293811+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.350791+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.350987+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.584711+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:12.685818+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.686053+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.691060+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.691100+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:35:12.719826+00:00", "trade", 8.3, 39.0]
["2026-09-18T17:35:12.719877+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:12.719895+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:35:12.719895+00:00", "trade", 8.3, 47.0]
["2026-09-18T17:35:12.719901+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:12.719901+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:12.720044+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720059+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720079+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720081+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:35:12.720094+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720119+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720145+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720185+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720189+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720204+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720220+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720224+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720240+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720274+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:12.720300+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720310+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720310+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720310+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720350+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:35:12.720424+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:12.720430+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720440+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720590+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720676+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720681+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720681+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720681+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720681+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720686+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720691+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720691+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720691+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720691+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720831+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720911+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.720946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.721072+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.721147+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.721387+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.721427+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.721431+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:12.721788+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.722328+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:35:12.722550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.722951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.723464+00:00", "trade", 8.305, 1000.0]
["2026-09-18T17:35:12.727810+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:35:12.728509+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.728629+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.746207+00:00", "trade", 8.305, 220.0]
["2026-09-18T17:35:12.765246+00:00", "trade", 8.3094, 2.0]
["2026-09-18T17:35:12.786131+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.831664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.946743+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:12.970706+00:00", "trade", 8.2961, 109.0]
["2026-09-18T17:35:13.518091+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.566503+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:35:13.569167+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:35:13.713275+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.713310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.713345+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.713385+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.713510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.713786+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.713836+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.713836+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.714099+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:35:13.714713+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.714713+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.714722+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:13.714789+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:35:13.714791+00:00", "trade", 8.305, 600.0]
["2026-09-18T17:35:13.714794+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:13.714794+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:13.714794+00:00", "trade", 8.3, 1100.0]
["2026-09-18T17:35:13.714797+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:35:13.714797+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:13.714800+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:35:13.714824+00:00", "trade", 8.3, 2700.0]
["2026-09-18T17:35:13.714863+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.714883+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.714979+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.714979+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715023+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:35:13.715154+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715194+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715309+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715360+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715384+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:35:13.715387+00:00", "trade", 8.3, 875.0]
["2026-09-18T17:35:13.715390+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715390+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715435+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715505+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715590+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.715876+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.716347+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.716793+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.787616+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.968556+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:13.968992+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.174608+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:35:14.175538+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.176024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.176380+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.231201+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.231401+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.231441+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.231682+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.231842+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.235280+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.276558+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.296701+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.297182+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.597485+00:00", "trade", 8.3087, 100.0]
["2026-09-18T17:35:14.635251+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.635692+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.635772+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.699523+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.699554+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.700355+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:14.828635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.179765+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.191107+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.191673+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.192470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.192475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.226170+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.226205+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.277482+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.277928+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.317633+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.343444+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.364168+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.364168+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.364369+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.364649+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.510175+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.510295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.510656+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.515297+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.526424+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.526464+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.826442+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.826918+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.827439+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.837363+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.837363+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.837403+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:15.944998+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:16.795273+00:00", "trade", 8.3001, 123.0]
["2026-09-18T17:35:16.820506+00:00", "trade", 8.305, 109.0]
["2026-09-18T17:35:16.830950+00:00", "trade", 8.305, 82.0]
["2026-09-18T17:35:16.884198+00:00", "trade", 8.305, 142.0]
["2026-09-18T17:35:17.003843+00:00", "trade", 8.3001, 39.0]
["2026-09-18T17:35:17.619292+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:17.972213+00:00", "trade", 8.3038, 35.0]
["2026-09-18T17:35:17.973620+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:17.974136+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:17.984019+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:17.984059+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:18.082934+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:18.240664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:18.649278+00:00", "trade", 8.3139, 3.0]
["2026-09-18T17:35:18.853782+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.054639+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.054649+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.056243+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.056288+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.113395+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:35:19.178664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.179130+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.282502+00:00", "trade", 8.3139, 18.0]
["2026-09-18T17:35:19.283844+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.467144+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.521862+00:00", "trade", 8.305, 121.0]
["2026-09-18T17:35:19.576700+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.910765+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:35:19.910765+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:35:19.911726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.911766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.911766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.911806+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.911846+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.912247+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.912648+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.913605+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.917048+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.945857+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:19.945897+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.041569+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.041609+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.042091+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.050766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.138279+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.431396+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.431842+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.433606+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.434087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.435656+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.530002+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:35:20.645925+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:35:20.835712+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.968272+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.968392+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.968432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.968432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.969951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.969951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:20.970432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.071066+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.072104+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.072825+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.158248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.543889+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:35:21.544247+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:35:21.544977+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.544982+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.545458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.545494+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.545494+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.546255+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.547739+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.623805+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.624085+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.624120+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.624286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.624286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.691385+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.691586+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.691826+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.692067+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.692067+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.696467+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.757147+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.757628+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:21.757703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.138480+00:00", "trade", 8.305, 23.0]
["2026-09-18T17:35:22.160414+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:35:22.235659+00:00", "trade", 8.3085, 9.0]
["2026-09-18T17:35:22.242244+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.242726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.243162+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.351118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.351559+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.352000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.352000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.352481+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.352481+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.356160+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.509805+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.509805+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.510251+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.581275+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.596160+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.596602+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.597083+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:22.603718+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.175708+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.176189+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.176229+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.176229+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.176470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.487483+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:35:23.538500+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.571286+00:00", "trade", 8.309, 1.0]
["2026-09-18T17:35:23.572716+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.627697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.627857+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.672388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:23.672799+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.094812+00:00", "trade", 8.3001, 1.0]
["2026-09-18T17:35:24.102250+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.102250+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.102330+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.102726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.107091+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.112534+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.378336+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.378376+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.507236+00:00", "trade", 8.3085, 100.0]
["2026-09-18T17:35:24.510901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:24.511382+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.025830+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.025990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.025990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.026030+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.033731+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:25.034756+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:35:25.402791+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.621270+00:00", "trade", 8.3073, 100.0]
["2026-09-18T17:35:25.815005+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.815010+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.815246+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.815487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.815492+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.820087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.820127+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.820569+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.883989+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:25.890710+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:26.020231+00:00", "trade", 8.305, 135.0]
["2026-09-18T17:35:26.020875+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:26.021230+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:26.021672+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:26.538465+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:26.539121+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:26.777237+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:26.918553+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:27.455581+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:35:27.457055+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:35:27.936644+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:35:27.937294+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.071889+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.071954+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.072300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.080277+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:28.080283+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:28.080529+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:28.080815+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.080815+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.080850+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.080855+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.081296+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.186176+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.828988+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.829184+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.834667+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.862558+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.862834+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.862839+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.863039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.863159+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.941741+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.942183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.942183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.942663+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:28.976419+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:29.213753+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.313064+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.517209+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.517249+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.517971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.560863+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.662098+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.664338+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.736921+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:29.737402+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.005855+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.161995+00:00", "trade", 8.305, 456.0]
["2026-09-18T17:35:30.385402+00:00", "trade", 8.3063, 1.0]
["2026-09-18T17:35:30.568480+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:35:30.837798+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.838158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.838158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.849200+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.849205+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.849646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.945554+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:30.945554+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.171254+00:00", "trade", 8.3127, 6.0]
["2026-09-18T17:35:31.172608+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.194395+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.197669+00:00", "trade", 8.305, 34.0]
["2026-09-18T17:35:31.197705+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:35:31.197876+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:35:31.197880+00:00", "trade", 8.31, 205.0]
["2026-09-18T17:35:31.197885+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:31.197888+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:31.198276+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:31.198283+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:35:31.198475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198550+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:35:31.198836+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198871+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198871+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198896+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198916+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198986+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198996+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.198996+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.199196+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.199317+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.199437+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.200239+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.202282+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:35:31.306511+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.407180+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:35:31.603808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.715082+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.751499+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.751975+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.808595+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:31.810153+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.668115+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:35:32.805278+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.807799+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.807799+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.808240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.837009+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.902790+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.922878+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.923274+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.929572+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:35:32.946845+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:32.958928+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:33.032534+00:00", "trade", 8.3096, 13000.0]
["2026-09-18T17:35:33.033110+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:35:33.035074+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035081+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:35:33.035083+00:00", "trade", 8.31, 313.0]
["2026-09-18T17:35:33.035085+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035089+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035102+00:00", "trade", 8.31, 1687.0]
["2026-09-18T17:35:33.035108+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:33.035108+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:33.035108+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:35:33.035129+00:00", "trade", 8.31, 4500.0]
["2026-09-18T17:35:33.035135+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035160+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035165+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035165+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035165+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035170+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035180+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035200+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035200+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035350+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035355+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035360+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035375+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035375+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035390+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035400+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:35:33.035470+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035530+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035736+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035756+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035756+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035766+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035786+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035811+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.035856+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.036047+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.036252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.036387+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.036618+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.037074+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.037265+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.037570+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.063266+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:35:33.087569+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.124510+00:00", "trade", 8.31, 14.0]
["2026-09-18T17:35:33.881180+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.903316+00:00", "trade", 8.32, 1118.0]
["2026-09-18T17:35:33.903412+00:00", "trade", 8.32, 148.0]
["2026-09-18T17:35:33.903472+00:00", "trade", 8.32, 282.0]
["2026-09-18T17:35:33.903512+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.903716+00:00", "trade", 8.32, 518.0]
["2026-09-18T17:35:33.903716+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:35:33.903722+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:35:33.903722+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.903874+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904035+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904115+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904275+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904295+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904315+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904365+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904390+00:00", "trade", 8.32, 25.0]
["2026-09-18T17:35:33.904395+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904395+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904400+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904516+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904675+00:00", "trade", 8.32, 1000.0]
["2026-09-18T17:35:33.904679+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:35:33.904716+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:35:33.904765+00:00", "trade", 8.32, 800.0]
["2026-09-18T17:35:33.904765+00:00", "trade", 8.32, 78.0]
["2026-09-18T17:35:33.904774+00:00", "trade", 8.32, 154.0]
["2026-09-18T17:35:33.904789+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904789+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904801+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904804+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904810+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:35:33.904813+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:35:33.904820+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904825+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904825+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:35:33.904846+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.904877+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.904898+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:35:33.904912+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.904912+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.904912+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.904932+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.904977+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.905032+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.905072+00:00", "trade", 8.32, 22.0]
["2026-09-18T17:35:33.905127+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.905132+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.905148+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.905148+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.905153+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:35:33.905157+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905157+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905172+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905188+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905217+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905228+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905232+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905242+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905252+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905289+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:35:33.905318+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905358+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905469+00:00", "trade", 8.32, 7.0]
["2026-09-18T17:35:33.905508+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905535+00:00", "trade", 8.32, 16.0]
["2026-09-18T17:35:33.905588+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905714+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905759+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905919+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.905919+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.906155+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.906275+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907037+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907037+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907112+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907277+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907438+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907473+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907743+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.907743+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.908194+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.908202+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:35:33.908248+00:00", "trade", 8.33, 290.0]
["2026-09-18T17:35:33.908796+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.909117+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.909317+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.909558+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.909670+00:00", "trade", 8.33, 120.0]
["2026-09-18T17:35:33.909678+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.909784+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.910114+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.910149+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.910515+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.910548+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.910595+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.910671+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:33.910996+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.910996+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.911038+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.911309+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.911317+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.911387+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.911397+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.911477+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.911477+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.911673+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.911838+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.911998+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.912039+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.912052+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.912187+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:33.912199+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.913068+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:35:33.913076+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.913557+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.914996+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.915029+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.915076+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.915110+00:00", "trade", 8.33, 80.0]
["2026-09-18T17:35:33.915113+00:00", "trade", 8.33, 20.0]
["2026-09-18T17:35:33.916158+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.916189+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.917161+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:33.917194+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929466+00:00", "trade", 8.33, 13.0]
["2026-09-18T17:35:33.929472+00:00", "trade", 8.33, 500.0]
["2026-09-18T17:35:33.929472+00:00", "trade", 8.33, 114.0]
["2026-09-18T17:35:33.929532+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929536+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929536+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929538+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929544+00:00", "trade", 8.33, 58.0]
["2026-09-18T17:35:33.929544+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929547+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:33.929550+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929557+00:00", "trade", 8.33, 680.0]
["2026-09-18T17:35:33.929557+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:35:33.929559+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929590+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929595+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:35:33.929595+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929600+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929605+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929605+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929615+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929634+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929634+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:33.929637+00:00", "trade", 8.33, 145.0]
["2026-09-18T17:35:33.929690+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929726+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929727+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929734+00:00", "trade", 8.33, 408.0]
["2026-09-18T17:35:33.929734+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929737+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:33.929740+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:33.929811+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929811+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929836+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929846+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.929846+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:33.929906+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.929906+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.929995+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:35:33.929996+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.929996+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930002+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930002+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930002+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930006+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930006+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930006+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930011+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930081+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930122+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930127+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930202+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930202+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930207+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930242+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930262+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930327+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930327+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930362+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930367+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930442+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930482+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930563+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930603+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930608+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.930923+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.931480+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.931921+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.931996+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.932001+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.932442+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.963696+00:00", "trade", 8.34, 47.0]
["2026-09-18T17:35:33.963762+00:00", "trade", 8.34, 439.0]
["2026-09-18T17:35:33.968968+00:00", "trade", 8.34, 214.0]
["2026-09-18T17:35:33.969535+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.969535+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.971650+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.972537+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:33.984060+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:34.130949+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:34.290405+00:00", "trade", 8.309, 100.0]
["2026-09-18T17:35:34.430526+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:34.691272+00:00", "trade", 8.335, 220.0]
["2026-09-18T17:35:34.974463+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:34.974664+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:34.975140+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:35.944118+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:35.944138+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:35.944614+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:35.973890+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:36.004151+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.031044+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.031080+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.031110+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.031486+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.066802+00:00", "trade", 8.309, 8.0]
["2026-09-18T17:35:36.178029+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.178535+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.421124+00:00", "trade", 8.3131, 10.0]
["2026-09-18T17:35:36.421194+00:00", "trade", 8.3131, 10.0]
["2026-09-18T17:35:36.422530+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.429697+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.552454+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:36.643521+00:00", "trade", 8.335, 10.0]
["2026-09-18T17:35:37.414693+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:37.484960+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:37.539377+00:00", "trade", 8.3056, 100.0]
["2026-09-18T17:35:38.049894+00:00", "trade", 8.311, 5.0]
["2026-09-18T17:35:38.498850+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.498850+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.499205+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.525616+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:38.525694+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:35:38.526010+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:38.526082+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:38.526133+00:00", "trade", 8.33, 700.0]
["2026-09-18T17:35:38.526178+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:38.526232+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:38.526270+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.526275+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.526280+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.526295+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.526340+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.526380+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:35:38.526420+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526496+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526621+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526621+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526656+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526661+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526661+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526661+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526781+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526856+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526916+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.526976+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.527016+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.527023+00:00", "trade", 8.33, 11.0]
["2026-09-18T17:35:38.527061+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.527102+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.527347+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.527498+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.527618+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.528099+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.528134+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.528142+00:00", "trade", 8.33, 125.0]
["2026-09-18T17:35:38.528420+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.528580+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.528936+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.529056+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.531101+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.531101+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.531537+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.533877+00:00", "trade", 8.33, 475.0]
["2026-09-18T17:35:38.534459+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.534780+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.535261+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.537020+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.538659+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.546823+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.547265+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.547345+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.547746+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.547746+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.547786+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.547786+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.551059+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.596877+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597168+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597364+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597404+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597404+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597840+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597840+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597880+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.597920+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.598321+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.601403+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.601834+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.602160+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.668944+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.689352+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.733607+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.733607+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.790281+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:38.790282+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:38.790332+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.790363+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.790432+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.790508+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.790518+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.790518+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.790528+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:38.790538+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790618+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790623+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790738+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790784+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790788+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790944+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.790984+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.791024+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.791024+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.791264+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.791500+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.791500+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.791620+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.792342+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.792462+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.792623+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.792903+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.793177+00:00", "trade", 8.33, 5.0]
["2026-09-18T17:35:38.799028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.799504+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.799509+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:38.889217+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:39.077835+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:39.510159+00:00", "trade", 8.309, 100.0]
["2026-09-18T17:35:39.511576+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:39.622495+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.189557+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.196898+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:35:40.196901+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:40.196991+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:40.196991+00:00", "trade", 8.33, 11.0]
["2026-09-18T17:35:40.197000+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197111+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197201+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197281+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197292+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:40.197321+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197361+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197401+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197409+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:35:40.197430+00:00", "trade", 8.33, 1400.0]
["2026-09-18T17:35:40.197439+00:00", "trade", 8.33, 197.0]
["2026-09-18T17:35:40.197439+00:00", "trade", 8.33, 800.0]
["2026-09-18T17:35:40.197442+00:00", "trade", 8.33, 8.0]
["2026-09-18T17:35:40.197521+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197602+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197671+00:00", "trade", 8.33, 3.0]
["2026-09-18T17:35:40.197842+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.197882+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.199000+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.206723+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.208803+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.209284+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.213725+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.214206+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.224170+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.269773+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:40.269773+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.279140+00:00", "trade", 8.3134, 100.0]
["2026-09-18T17:35:40.436399+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:40.807040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:40.807516+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.021712+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.022193+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.022674+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.023110+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.197345+00:00", "trade", 8.33, 75.0]
["2026-09-18T17:35:42.197345+00:00", "trade", 8.33, 25.0]
["2026-09-18T17:35:42.197855+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.198176+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.198292+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.198332+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.198372+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.198773+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.210215+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.457016+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:42.501308+00:00", "trade", 8.3399, 60.0]
["2026-09-18T17:35:43.032208+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.032208+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.032679+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.033121+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.067887+00:00", "trade", 8.335, 55.0]
["2026-09-18T17:35:43.418687+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.418687+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.418727+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.419128+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.419644+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.427372+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.427372+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:43.525841+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:44.086125+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086140+00:00", "trade", 8.33, 900.0]
["2026-09-18T17:35:44.086179+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:35:44.086188+00:00", "trade", 8.33, 2.0]
["2026-09-18T17:35:44.086236+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:44.086239+00:00", "trade", 8.33, 125.0]
["2026-09-18T17:35:44.086243+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086243+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:44.086245+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086389+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086404+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086424+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086424+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086429+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086462+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:35:44.086462+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086469+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086499+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086514+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:44.086541+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086541+00:00", "trade", 8.33, 99.0]
["2026-09-18T17:35:44.086544+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086569+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086639+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086664+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086679+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086732+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086735+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086745+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:44.086749+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086749+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086760+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086760+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086765+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086865+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086910+00:00", "trade", 8.325, 29.0]
["2026-09-18T17:35:44.086945+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.086985+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087025+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087145+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087150+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087226+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087226+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087226+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087306+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087306+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087346+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087586+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087586+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.087742+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.088263+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.088704+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.089145+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.091065+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.091105+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.091145+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.091546+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.117713+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.118154+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.142683+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.176172+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.189298+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.262242+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.495235+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:35:44.496238+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.498037+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:44.525060+00:00", "trade", 8.325, 262.0]
["2026-09-18T17:35:45.051609+00:00", "trade", 8.3133, 3.0]
["2026-09-18T17:35:45.087668+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:45.087709+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:45.088911+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:45.116803+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:45.144385+00:00", "trade", 8.325, 88.0]
["2026-09-18T17:35:45.362015+00:00", "trade", 8.325, 2.0]
["2026-09-18T17:35:45.401352+00:00", "trade", 8.3299, 1.0]
["2026-09-18T17:35:45.807873+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:35:45.808822+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:45.808827+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:45.924186+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.123926+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.126322+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.267377+00:00", "trade", 8.33, 30.0]
["2026-09-18T17:35:46.268387+00:00", "trade", 8.3094, 1.0]
["2026-09-18T17:35:46.292086+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.292582+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.293815+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.294341+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.462643+00:00", "trade", 8.325, 95.0]
["2026-09-18T17:35:46.555787+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.556264+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.556509+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.558429+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.589518+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.591277+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.591718+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.593798+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.678664+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.691189+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.825158+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.966564+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.966719+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.968117+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.971445+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:35:46.977884+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:46.977884+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:35:46.977887+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:46.977894+00:00", "trade", 8.33, 1200.0]
["2026-09-18T17:35:46.977909+00:00", "trade", 8.33, 85.0]
["2026-09-18T17:35:46.977909+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:35:46.977911+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.977961+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.977976+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.977981+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.977999+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:46.978051+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978091+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978101+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978141+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978167+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978171+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978171+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978171+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978186+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978191+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:35:46.978206+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978216+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978221+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978256+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978427+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978437+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978457+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978527+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978527+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978607+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978723+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978763+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978803+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.978888+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.979123+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.980001+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.980407+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.980407+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.980803+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.980843+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:46.998449+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.041973+00:00", "trade", 8.34, 253.0]
["2026-09-18T17:35:47.042282+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:35:47.042475+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:35:47.042705+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.042870+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.042900+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.042900+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.042990+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043020+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043020+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043065+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043106+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043146+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043386+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.043908+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.044303+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.044744+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.116610+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.117447+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.118009+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.126690+00:00", "trade", 8.335, 7500.0]
["2026-09-18T17:35:47.127732+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:47.475288+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:35:48.508402+00:00", "trade", 8.335, 5.0]
["2026-09-18T17:35:48.581427+00:00", "trade", 8.335, 220.0]
["2026-09-18T17:35:48.730295+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.730365+00:00", "trade", 8.335, 300.0]
["2026-09-18T17:35:48.730531+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.730731+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.730811+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:48.734335+00:00", "trade", 8.31, 7.0]
["2026-09-18T17:35:50.085737+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.086213+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.086453+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.587218+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.675598+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.721021+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.723475+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:50.723478+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:50.724780+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.773367+00:00", "trade", 8.34, 47.0]
["2026-09-18T17:35:50.773430+00:00", "trade", 8.34, 429.0]
["2026-09-18T17:35:50.773490+00:00", "trade", 8.34, 14.0]
["2026-09-18T17:35:50.773631+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.773636+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.773636+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.773666+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.773993+00:00", "trade", 8.34, 1000.0]
["2026-09-18T17:35:50.773993+00:00", "trade", 8.34, 30.0]
["2026-09-18T17:35:50.773995+00:00", "trade", 8.34, 1200.0]
["2026-09-18T17:35:50.773998+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:35:50.773998+00:00", "trade", 8.34, 75.0]
["2026-09-18T17:35:50.774019+00:00", "trade", 8.34, 100.0]
["2026-09-18T17:35:50.774019+00:00", "trade", 8.34, 1400.0]
["2026-09-18T17:35:50.774022+00:00", "trade", 8.34, 203.0]
["2026-09-18T17:35:50.774037+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774078+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774110+00:00", "trade", 8.34, 397.0]
["2026-09-18T17:35:50.774137+00:00", "trade", 8.34, 20.0]
["2026-09-18T17:35:50.774140+00:00", "trade", 8.34, 1203.0]
["2026-09-18T17:35:50.774182+00:00", "trade", 8.34, 2089.0]
["2026-09-18T17:35:50.774185+00:00", "trade", 8.34, 1000.0]
["2026-09-18T17:35:50.774185+00:00", "trade", 8.34, 730.0]
["2026-09-18T17:35:50.774230+00:00", "trade", 8.34, 1.0]
["2026-09-18T17:35:50.774269+00:00", "trade", 8.34, 269.0]
["2026-09-18T17:35:50.774269+00:00", "trade", 8.34, 1000.0]
["2026-09-18T17:35:50.774438+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774519+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774549+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774634+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774634+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774714+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774719+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774719+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774759+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774955+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774955+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.774995+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775040+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775070+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775120+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775120+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775275+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775375+00:00", "trade", 8.34, 14.0]
["2026-09-18T17:35:50.775466+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775506+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775556+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775641+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775746+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.775905+00:00", "trade", 8.34, 47.0]
["2026-09-18T17:35:50.812649+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.896839+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:50.933852+00:00", "trade", 8.34, 20.0]
["2026-09-18T17:35:50.936447+00:00", "trade", 8.3381, 5000.0]
["2026-09-18T17:35:51.445007+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.445072+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.445087+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.445689+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.445714+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.445734+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.538284+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.541561+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.541967+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.556612+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.556612+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.560563+00:00", "trade", 8.34, 191.0]
["2026-09-18T17:35:51.560575+00:00", "trade", 8.34, 34.0]
["2026-09-18T17:35:51.560578+00:00", "trade", 8.34, 29.0]
["2026-09-18T17:35:51.560827+00:00", "trade", 8.34, 191.0]
["2026-09-18T17:35:51.561086+00:00", "trade", 8.34, 400.0]
["2026-09-18T17:35:51.561125+00:00", "trade", 8.34, 1200.0]
["2026-09-18T17:35:51.561138+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.561213+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.561614+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.561654+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.561694+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.562095+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.562852+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.571578+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.578187+00:00", "trade", 8.3399, 24.0]
["2026-09-18T17:35:51.592062+00:00", "trade", 8.335, 500.0]
["2026-09-18T17:35:51.657044+00:00", "trade", 8.335, 6.0]
["2026-09-18T17:35:51.658404+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:51.658925+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.032689+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.122222+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.122236+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.123159+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.123159+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.123229+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.123590+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.123625+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.123625+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.123625+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.124101+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.127359+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.225136+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.225572+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.225612+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.226013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.226013+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.226539+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.226990+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.251839+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.279330+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.279365+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.279766+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.279841+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.280247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.283770+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.284247+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.284647+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.330817+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.420375+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.420420+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.511201+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.511241+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.524568+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.524608+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.561530+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.561530+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.702706+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.702706+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.704049+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:52.704064+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.658075+00:00", "trade", 8.33, 3.0]
["2026-09-18T17:35:53.947214+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.948191+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.948266+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.948707+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.948752+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.948752+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:53.948752+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.049261+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.052344+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.065410+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.100799+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.240117+00:00", "trade", 8.3399, 7500.0]
["2026-09-18T17:35:54.241082+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.241122+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.279619+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:54.739580+00:00", "trade", 8.335, 9570.0]
["2026-09-18T17:35:55.613168+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.613168+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:55.614451+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.057922+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:56.057925+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:56.057928+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:56.057928+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:56.057945+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.057991+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:56.057991+00:00", "trade", 8.335, 25.0]
["2026-09-18T17:35:56.057994+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:35:56.058015+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058356+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058406+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:56.058409+00:00", "trade", 8.335, 200.0]
["2026-09-18T17:35:56.058415+00:00", "trade", 8.335, 100.0]
["2026-09-18T17:35:56.058427+00:00", "trade", 8.33, 16.0]
["2026-09-18T17:35:56.058491+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058657+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058757+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058797+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058872+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058887+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058942+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058952+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.058997+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.059027+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.059033+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.059063+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.059063+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.059073+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.059273+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.059428+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.152424+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.506300+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.517787+00:00", "trade", 8.34, 10.0]
["2026-09-18T17:35:56.556755+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.836370+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.836806+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:56.986628+00:00", "trade", 8.3361, 500.0]
["2026-09-18T17:35:57.057200+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.057601+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.057641+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.058122+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.257230+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.257907+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:57.572264+00:00", "trade", 8.3168, 3.0]
["2026-09-18T17:35:57.599054+00:00", "trade", 8.3399, 100.0]
["2026-09-18T17:35:57.639245+00:00", "trade", 8.3076, 100.0]
["2026-09-18T17:35:57.787461+00:00", "trade", 8.3168, 7.0]
["2026-09-18T17:35:57.857101+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:58.366920+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:35:58.457894+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:58.458094+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:58.458535+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:58.658049+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:35:58.658320+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:00.005883+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:00.920340+00:00", "trade", 8.3167, 1.0]
["2026-09-18T17:36:01.167298+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.281063+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.287799+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.369764+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.545507+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.546028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.546248+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.546324+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.546499+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.600232+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.601104+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.635049+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.804542+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:01.983036+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:02.404318+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:02.404769+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:03.219213+00:00", "trade", 8.3077, 100.0]
["2026-09-18T17:36:03.245291+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:03.247351+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:03.310712+00:00", "trade", 8.3129, 9.0]
["2026-09-18T17:36:03.366369+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:03.986212+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:04.265822+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:04.266253+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:04.275825+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:04.456804+00:00", "trade", 8.33, 46.0]
["2026-09-18T17:36:04.457447+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:04.507501+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:05.038378+00:00", "trade", 8.335, 11.0]
["2026-09-18T17:36:05.044449+00:00", "trade", 8.3311, 1.0]
["2026-09-18T17:36:05.268028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:05.268028+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:05.268470+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:05.270700+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:05.300601+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:05.719250+00:00", "trade", 8.335, 3400.0]
["2026-09-18T17:36:05.896870+00:00", "trade", 8.335, 3.0]
["2026-09-18T17:36:05.901188+00:00", "trade", 8.335, 1.0]
["2026-09-18T17:36:06.108501+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:06.108576+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:06.110541+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:06.117788+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:06.117903+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:06.217139+00:00", "quote", 8.33, 8.34]
["2026-09-18T17:36:06.407408+00:00", "trade", 8.33, 82.0]
["2026-09-18T17:36:06.407447+00:00", "trade", 8.33, 40.0]
["2026-09-18T17:36:06.407447+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:36:06.407450+00:00", "trade", 8.33, 36.0]
["2026-09-18T17:36:06.407471+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:06.407475+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:06.407478+00:00", "trade", 8.33, 1.0]
["2026-09-18T17:36:06.407478+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:36:06.407529+00:00", "trade", 8.33, 2.0]
["2026-09-18T17:36:06.407529+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:06.407826+00:00", "trade", 8.33, 189.0]
["2026-09-18T17:36:06.407829+00:00", "trade", 8.33, 22.0]
["2026-09-18T17:36:06.407835+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:06.407950+00:00", "trade", 8.33, 41.0]
["2026-09-18T17:36:06.408043+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:06.408047+00:00", "trade", 8.33, 1300.0]
["2026-09-18T17:36:06.408047+00:00", "trade", 8.33, 20.0]
["2026-09-18T17:36:06.408055+00:00", "trade", 8.33, 12.0]
["2026-09-18T17:36:06.408058+00:00", "trade", 8.33, 20.0]
["2026-09-18T17:36:06.408061+00:00", "trade", 8.33, 408.0]
["2026-09-18T17:36:06.408063+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:36:06.408063+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:36:06.408068+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:36:06.408074+00:00", "trade", 8.33, 1400.0]
["2026-09-18T17:36:06.408074+00:00", "trade", 8.33, 400.0]
["2026-09-18T17:36:06.408077+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:36:06.408078+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:36:06.408103+00:00", "quote", 8.33, 8.33]
["2026-09-18T17:36:06.408118+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408121+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:06.408145+00:00", "trade", 8.33, 100.0]
["2026-09-18T17:36:06.408163+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408189+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408218+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408259+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408263+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408359+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408479+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408639+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408670+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408670+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408674+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408880+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.408965+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.410839+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.416646+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:36:06.418603+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.419686+00:00", "trade", 8.33, 300.0]
["2026-09-18T17:36:06.421395+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:36:06.422582+00:00", "trade", 8.33, 600.0]
["2026-09-18T17:36:06.429246+00:00", "trade", 8.33, 10.0]
["2026-09-18T17:36:06.450774+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.519984+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:06.834901+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:36:06.835346+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:06.835629+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:36:06.836769+00:00", "trade", 8.325, 300.0]
["2026-09-18T17:36:06.836769+00:00", "trade", 8.325, 500.0]
["2026-09-18T17:36:07.151563+00:00", "trade", 8.3141, 200.0]
["2026-09-18T17:36:07.852469+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:36:08.048234+00:00", "trade", 8.3127, 1.0]
["2026-09-18T17:36:08.062535+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:08.062976+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:08.114436+00:00", "trade", 8.325, 9570.0]
["2026-09-18T17:36:08.498792+00:00", "trade", 8.325, 250.0]
["2026-09-18T17:36:08.501408+00:00", "trade", 8.325, 43.0]
["2026-09-18T17:36:08.518143+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:08.518215+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:36:08.519165+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:08.519606+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027348+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027529+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027644+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027739+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027739+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027804+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027884+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.027884+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.028410+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.028491+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.028531+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.028846+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.028846+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.028892+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.028972+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.036000+00:00", "trade", 8.33, 200.0]
["2026-09-18T17:36:09.036535+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.036976+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.037011+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.037023+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:36:09.037131+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.037522+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.037612+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.038093+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.038334+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.038374+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.039572+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.039687+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040008+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040008+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040128+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040173+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040214+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040695+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040935+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.040975+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.041096+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.041126+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.041577+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.045255+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.045696+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.113464+00:00", "trade", 8.325, 42.0]
["2026-09-18T17:36:09.140000+00:00", "trade", 8.3299, 193.0]
["2026-09-18T17:36:09.140366+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.140647+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.140848+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.140848+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.141329+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.165737+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.166178+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.168218+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.194866+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.195147+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.195342+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.195507+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.195823+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.195984+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.196224+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.196264+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.196705+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.197708+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.211430+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.211871+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.261640+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.261950+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.262326+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.263208+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.263254+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.264020+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.272210+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.299299+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.299465+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.299580+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.299740+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.299780+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.300261+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.300261+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.303980+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.305178+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.583373+00:00", "trade", 8.3298, 380.0]
["2026-09-18T17:36:09.583755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.584031+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.584231+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.584271+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.584753+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.588953+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.617921+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.618062+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.618162+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.618403+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.618884+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.618884+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.618884+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.622482+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.628687+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.661034+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.661134+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.661500+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.661575+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.661655+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.662016+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.662136+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.662297+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.662457+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.662457+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.662618+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.663059+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.663059+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.672060+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.672100+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.672496+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.703557+00:00", "trade", 8.3133, 87.0]
["2026-09-18T17:36:09.851788+00:00", "trade", 8.3299, 1318.0]
["2026-09-18T17:36:09.852399+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.852439+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:09.988968+00:00", "trade", 8.3134, 1.0]
["2026-09-18T17:36:10.104593+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:10.282773+00:00", "trade", 8.3298, 2998.0]
["2026-09-18T17:36:10.420563+00:00", "trade", 8.3286, 1.0]
["2026-09-18T17:36:11.447199+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:11.447359+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:11.519074+00:00", "trade", 8.3174, 3.0]
["2026-09-18T17:36:12.002418+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:12.002458+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:12.095089+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:12.095810+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:12.128658+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:12.129139+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:12.136783+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:13.712853+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:13.766711+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:13.838853+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:13.859702+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:15.760520+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:15.810453+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:15.878069+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:15.888479+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:15.952541+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:15.969697+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.080224+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.080786+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.080786+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.081217+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.081252+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.082104+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.083307+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.083307+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.083703+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.083783+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.083983+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.084044+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.084104+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.084224+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.084264+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.085943+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.086184+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.086264+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.086986+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.137360+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.189419+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.189539+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.189620+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.209427+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.226322+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.226427+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.264322+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.291692+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.325342+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.338107+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.402632+00:00", "trade", 8.325, 2000.0]
["2026-09-18T17:36:16.403207+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.416253+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.520542+00:00", "trade", 8.3175, 1.0]
["2026-09-18T17:36:16.522165+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:16.538970+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.154566+00:00", "trade", 8.3112, 44.0]
["2026-09-18T17:36:17.334911+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.335032+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.335392+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.335473+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.338074+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.340590+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.400171+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.401896+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.474318+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.475676+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.476277+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:17.923104+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:18.014444+00:00", "trade", 8.325, 250.0]
["2026-09-18T17:36:18.014907+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:36:18.018257+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:36:18.018717+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:36:18.125264+00:00", "trade", 8.325, 2000.0]
["2026-09-18T17:36:19.037199+00:00", "trade", 8.3271, 2.0]
["2026-09-18T17:36:19.253977+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:22.294132+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:22.307236+00:00", "trade", 8.325, 2000.0]
["2026-09-18T17:36:22.734766+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:36:22.967823+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:22.969984+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:23.114091+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:23.200978+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:23.242792+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:23.641989+00:00", "trade", 8.3178, 7.0]
["2026-09-18T17:36:23.679434+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:36:23.794087+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:23.927815+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:23.928657+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:25.109212+00:00", "trade", 8.3254, 551.0]
["2026-09-18T17:36:25.365048+00:00", "trade", 8.325, 1212.0]
["2026-09-18T17:36:25.860301+00:00", "trade", 8.3178, 100.0]
["2026-09-18T17:36:25.866871+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:26.054878+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:36:26.054896+00:00", "trade", 8.325, 5.0]
["2026-09-18T17:36:26.918643+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.015378+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.372877+00:00", "trade", 8.3277, 2000.0]
["2026-09-18T17:36:27.462766+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.532577+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.533269+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.845090+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.845766+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.893718+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:36:27.916750+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:27.917231+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:28.277668+00:00", "trade", 8.325, 250.0]
["2026-09-18T17:36:29.054814+00:00", "trade", 8.3278, 2.0]
["2026-09-18T17:36:29.055863+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:36:29.278560+00:00", "trade", 8.325, 5000.0]
["2026-09-18T17:36:29.328450+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:29.328530+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:29.358777+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:29.358857+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:29.358897+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:29.359338+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:29.359980+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:29.360421+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:30.005910+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:30.028215+00:00", "trade", 8.325, 32.0]
["2026-09-18T17:36:30.856106+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:30.856146+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:30.874424+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:30.874424+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:30.972567+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:30.972588+00:00", "trade", 8.33, 216.0]
["2026-09-18T17:36:30.973936+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:31.314690+00:00", "trade", 8.328, 174.0]
["2026-09-18T17:36:31.894787+00:00", "trade", 8.32, 272.0]
["2026-09-18T17:36:32.029625+00:00", "trade", 8.329, 1.0]
["2026-09-18T17:36:32.031077+00:00", "trade", 8.328, 50.0]
["2026-09-18T17:36:32.053940+00:00", "trade", 8.3275, 50.0]
["2026-09-18T17:36:32.327149+00:00", "trade", 8.325, 12.0]
["2026-09-18T17:36:32.481393+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:33.905939+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:33.940486+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:33.940947+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.046169+00:00", "trade", 8.325, 1200.0]
["2026-09-18T17:36:34.117802+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.128436+00:00", "trade", 8.325, 17.0]
["2026-09-18T17:36:34.135403+00:00", "trade", 8.32, 19.0]
["2026-09-18T17:36:34.135523+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:34.135583+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:36:34.135970+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.135975+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.135975+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.136051+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.136171+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.136532+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.136692+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.178147+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:34.178159+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:34.178707+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.178747+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.179068+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.225679+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.279943+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.280058+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:34.280499+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:35.826090+00:00", "trade", 8.325, 50.0]
["2026-09-18T17:36:35.839932+00:00", "trade", 8.325, 50.0]
["2026-09-18T17:36:36.494541+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:36.746886+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:36.748068+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:36.748860+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:36.749622+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:36.758623+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.165416+00:00", "trade", 8.33, 250.0]
["2026-09-18T17:36:37.268270+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.268711+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.301766+00:00", "trade", 8.3197, 3.0]
["2026-09-18T17:36:37.381459+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.513713+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.514149+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.514550+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.515031+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.568368+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.902353+00:00", "trade", 8.3166, 500.0]
["2026-09-18T17:36:37.903755+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:37.983620+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:38.626339+00:00", "trade", 8.3166, 1.0]
["2026-09-18T17:36:39.166847+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:39.167328+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:39.691934+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:36:39.692953+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:36:39.746594+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:39.880237+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:40.046893+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:40.069938+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:40.636595+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:40.755723+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:41.279491+00:00", "trade", 8.3321, 200.0]
["2026-09-18T17:36:41.411973+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:36:41.412003+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:36:41.412109+00:00", "trade", 8.325, 261.0]
["2026-09-18T17:36:41.518130+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:36:41.518772+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:36:41.518775+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:36:41.518781+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:36:41.518784+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:36:41.518784+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:36:41.518806+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518820+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:36:41.518847+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:36:41.518853+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:36:41.518860+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:36:41.518860+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:36:41.518866+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:36:41.518866+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:36:41.518866+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:36:41.518872+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:36:41.518872+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:36:41.518872+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:36:41.518890+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:36:41.518902+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518902+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518907+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518912+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518917+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518922+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518922+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518922+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518922+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518942+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518952+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518957+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.518962+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519043+00:00", "trade", 8.32, 140.0]
["2026-09-18T17:36:41.519107+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519112+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519117+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519122+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519127+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519132+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519172+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:36:41.519212+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519322+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519343+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519363+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519485+00:00", "trade", 8.32, 50.0]
["2026-09-18T17:36:41.519503+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:36:41.519523+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519553+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519558+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519573+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519608+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519633+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519648+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519749+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519769+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519894+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519899+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519899+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519899+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.519987+00:00", "trade", 8.32, 32.0]
["2026-09-18T17:36:41.520135+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.520370+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.520495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.520495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.520851+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.521012+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.523813+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.603678+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.605202+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.605678+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.605678+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:41.678661+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:42.300690+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:36:42.821357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:43.583190+00:00", "trade", 8.3197, 120.0]
["2026-09-18T17:36:43.860933+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:43.861133+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:43.862130+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:43.867826+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:36:44.275559+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:36:44.526579+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:44.821089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:44.961874+00:00", "trade", 8.3211, 168.0]
["2026-09-18T17:36:45.132635+00:00", "trade", 8.315, 3000.0]
["2026-09-18T17:36:45.134042+00:00", "trade", 8.315, 6500.0]
["2026-09-18T17:36:46.140143+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:36:46.309407+00:00", "trade", 8.3208, 6.0]
["2026-09-18T17:36:46.430645+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:46.844182+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:46.960178+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:46.960659+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.344582+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.388877+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.389318+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.389960+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.394440+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.402284+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.637438+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.887367+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:47.938306+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:36:47.939375+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:48.055596+00:00", "trade", 8.3175, 883.0]
["2026-09-18T17:36:48.302493+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:48.303776+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:48.701266+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:48.757084+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:48.757510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:48.790724+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:48.884612+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:49.002477+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:49.004637+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:49.004642+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:49.063813+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:49.078858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:49.117961+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:51.848892+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:51.869227+00:00", "trade", 8.3199, 4.0]
["2026-09-18T17:36:51.870252+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:36:51.890806+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:36:52.176479+00:00", "trade", 8.3199, 9570.0]
["2026-09-18T17:36:52.177357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:52.177357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:52.179317+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:52.179397+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:52.190238+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:52.190518+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:52.192278+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:52.238817+00:00", "trade", 8.3198, 1.0]
["2026-09-18T17:36:52.398972+00:00", "trade", 8.309, 100.0]
["2026-09-18T17:36:52.634970+00:00", "trade", 8.3199, 50.0]
["2026-09-18T17:36:53.568364+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:36:54.621030+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:55.015629+00:00", "trade", 8.315, 250.0]
["2026-09-18T17:36:55.016916+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:55.252481+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:55.252505+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:55.363670+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:55.443219+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:55.447860+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:55.448296+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:56.584319+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:36:57.381814+00:00", "trade", 8.32, 49.0]
["2026-09-18T17:36:57.506024+00:00", "trade", 8.3177, 1.0]
["2026-09-18T17:36:57.624587+00:00", "trade", 8.3186, 12.0]
["2026-09-18T17:36:57.625679+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:36:58.004892+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:58.007328+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:58.008891+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:58.009372+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:58.795110+00:00", "trade", 8.3199, 92.0]
["2026-09-18T17:36:58.866142+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:36:59.659028+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:59.659028+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:36:59.661469+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:00.005928+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:00.766149+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:00.766310+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:00.766310+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:00.766385+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:01.273708+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:37:01.427000+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:01.427000+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:01.427481+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:01.437244+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:01.474854+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:02.062826+00:00", "trade", 8.3155, 500.0]
["2026-09-18T17:37:02.256940+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:37:02.281711+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:02.282443+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:02.364468+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:02.612948+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:03.330579+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:03.657240+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:04.132500+00:00", "trade", 8.323, 3.0]
["2026-09-18T17:37:04.553910+00:00", "trade", 8.315, 5.0]
["2026-09-18T17:37:05.126362+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:05.126803+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:05.128086+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:05.369229+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:37:05.369232+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:37:05.369343+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.369349+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.369538+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:37:05.369833+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:37:05.370402+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:05.370708+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.371295+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.371692+00:00", "trade", 8.31, 4.0]
["2026-09-18T17:37:05.371731+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:37:05.371767+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:05.371830+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.371881+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.371902+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.371914+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.372762+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:05.372842+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:05.373063+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.373445+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.388805+00:00", "trade", 8.3165, 20.0]
["2026-09-18T17:37:05.439040+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.440444+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.441154+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.441157+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:05.441878+00:00", "trade", 8.315, 170.0]
["2026-09-18T17:37:05.442239+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.442940+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:05.443604+00:00", "trade", 8.31, 170.0]
["2026-09-18T17:37:05.641010+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:06.646971+00:00", "trade", 8.315, 1118.0]
["2026-09-18T17:37:07.124255+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:07.364571+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:07.374890+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:07.374890+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:08.081398+00:00", "trade", 8.3186, 1.0]
["2026-09-18T17:37:08.326482+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:08.424947+00:00", "trade", 8.3159, 1000.0]
["2026-09-18T17:37:08.571416+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:37:08.571491+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:37:08.712153+00:00", "trade", 8.3229, 6.0]
["2026-09-18T17:37:09.183644+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.184561+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.185163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.185644+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.196181+00:00", "trade", 8.3176, 100.0]
["2026-09-18T17:37:09.197527+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.303273+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.547028+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.547589+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.548025+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:09.550110+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.513970+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:10.514366+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:10.533041+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:37:10.533047+00:00", "trade", 8.31, 92.0]
["2026-09-18T17:37:10.533065+00:00", "trade", 8.31, 8.0]
["2026-09-18T17:37:10.533327+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:37:10.533592+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.533642+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.533707+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.533713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.533713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.533722+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.533923+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.534224+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.535389+00:00", "trade", 8.315, 1118.0]
["2026-09-18T17:37:10.535938+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.535963+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.536043+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.536429+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.537320+00:00", "trade", 8.315, 475.0]
["2026-09-18T17:37:10.537921+00:00", "trade", 8.315, 589.0]
["2026-09-18T17:37:10.537922+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:10.611056+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:11.989712+00:00", "trade", 8.315, 15.0]
["2026-09-18T17:37:11.990722+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:37:12.175232+00:00", "trade", 8.315, 9500.0]
["2026-09-18T17:37:12.324544+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:12.324669+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:12.325055+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:12.436379+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:12.436861+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:12.820592+00:00", "trade", 8.3093, 200.0]
["2026-09-18T17:37:12.875433+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:13.011366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:13.225989+00:00", "trade", 8.3101, 118.0]
["2026-09-18T17:37:13.227354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:13.417456+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:13.526111+00:00", "trade", 8.32, 1814.0]
["2026-09-18T17:37:13.527252+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:14.149180+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:14.194874+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:14.274858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:14.723325+00:00", "trade", 8.315, 398.0]
["2026-09-18T17:37:14.904136+00:00", "trade", 8.315, 9570.0]
["2026-09-18T17:37:14.920027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:15.154344+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:15.626711+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:37:15.626799+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:37:15.626805+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:15.626805+00:00", "trade", 8.315, 850.0]
["2026-09-18T17:37:15.626838+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:37:15.626838+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:37:15.627024+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:37:15.627578+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:15.708882+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:15.765873+00:00", "trade", 8.3176, 1.0]
["2026-09-18T17:37:16.365056+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:16.365297+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:16.365778+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:16.368339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:16.368339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:16.748365+00:00", "trade", 8.3101, 42.0]
["2026-09-18T17:37:16.768453+00:00", "trade", 8.3101, 193.0]
["2026-09-18T17:37:17.170400+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:37:17.200435+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:37:17.200441+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:17.200928+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:17.303274+00:00", "trade", 8.315, 7500.0]
["2026-09-18T17:37:17.304404+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:17.304404+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:17.304444+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:17.304840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:17.894064+00:00", "trade", 8.3101, 7500.0]
["2026-09-18T17:37:18.194213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:18.194689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:18.329363+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:37:18.436815+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.139747+00:00", "trade", 8.315, 82.0]
["2026-09-18T17:37:19.140357+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.140838+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.223585+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.510321+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.511078+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.511564+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.511564+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.730790+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.731632+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.991359+00:00", "trade", 8.315, 27.0]
["2026-09-18T17:37:19.991555+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.991625+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.992442+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:19.993199+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.098844+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:20.099442+00:00", "trade", 8.32, 148.0]
["2026-09-18T17:37:20.099752+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.099912+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.099917+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.099952+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.099952+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.100028+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.100065+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:20.100178+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.100228+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.100273+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.100388+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.100492+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:37:20.100619+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.102273+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.102634+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.102954+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.103350+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.134154+00:00", "trade", 8.315, 81.0]
["2026-09-18T17:37:20.200301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:20.200782+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:21.921381+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:21.923742+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.087120+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.405773+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:37:22.406619+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.406940+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.520570+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.520575+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.586560+00:00", "trade", 8.32, 340.0]
["2026-09-18T17:37:22.875276+00:00", "trade", 8.315, 46.0]
["2026-09-18T17:37:22.936629+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.936709+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.936754+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.938594+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.939235+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:22.957960+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.051848+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.108648+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.109369+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.109450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.110808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.155664+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.631445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.665827+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:23.830108+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:37:23.830214+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:37:23.834439+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:37:23.847496+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:37:24.303959+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:24.417032+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:24.474970+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:24.626741+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.597844+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:25.597890+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:25.597959+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:25.598028+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:25.598059+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.598199+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:25.598311+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:37:25.598500+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.598540+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.598941+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.599417+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.599698+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.599858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.599898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.599898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.600139+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.600139+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.600179+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.600380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.777957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.777957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.778438+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.778513+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.778633+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.779756+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.834777+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.835413+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.835894+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:25.970700+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:26.004951+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:26.122069+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:27.040562+00:00", "trade", 8.315, 11.0]
["2026-09-18T17:37:27.041765+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:37:27.065855+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:37:27.066935+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:27.067406+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:27.498328+00:00", "trade", 8.315, 47.0]
["2026-09-18T17:37:27.563575+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:27.563646+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:37:28.097103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.115116+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.123441+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.124839+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.131540+00:00", "trade", 8.32, 36.0]
["2026-09-18T17:37:28.255640+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.335298+00:00", "trade", 8.32, 30.0]
["2026-09-18T17:37:28.335309+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.335786+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.335791+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.335791+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.335791+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.337349+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.339615+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.350230+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:28.755715+00:00", "trade", 8.32, 38.0]
["2026-09-18T17:37:28.826068+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:37:28.977883+00:00", "trade", 8.3236, 3.0]
["2026-09-18T17:37:29.387481+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T17:37:29.388365+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:37:29.439168+00:00", "trade", 8.32, 475.0]
["2026-09-18T17:37:29.519401+00:00", "trade", 8.3195, 35.0]
["2026-09-18T17:37:30.005955+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:30.964002+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:30.964122+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:30.964122+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:30.964162+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:30.967400+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:30.984038+00:00", "trade", 8.3177, 200.0]
["2026-09-18T17:37:30.986129+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:31.284669+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:31.338642+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:31.338883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:32.012894+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:37:32.672945+00:00", "trade", 8.3236, 6.0]
["2026-09-18T17:37:32.879605+00:00", "trade", 8.3199, 25.0]
["2026-09-18T17:37:34.095560+00:00", "trade", 8.3178, 1.0]
["2026-09-18T17:37:34.174807+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:34.174807+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:34.174812+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:34.174883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:34.175068+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:34.175073+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:34.177015+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:37:34.177045+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177045+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177048+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177053+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177054+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177069+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177072+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:37:34.177072+00:00", "trade", 8.32, 42.0]
["2026-09-18T17:37:34.177075+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177078+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:37:34.177078+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177084+00:00", "trade", 8.32, 43.0]
["2026-09-18T17:37:34.177098+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177111+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177113+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177118+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177143+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177148+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177233+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177238+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177263+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177263+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177273+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177273+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177283+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177303+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:34.177349+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177354+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177354+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177363+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177383+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177383+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177389+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177399+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:34.177449+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.177539+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.177634+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.177729+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.177729+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.177769+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.177804+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.177850+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178050+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178446+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178446+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178572+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178572+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178606+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178611+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.178887+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.179088+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.181002+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:37:34.182130+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.244829+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.245310+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.275036+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:34.276169+00:00", "trade", 8.325, 4.0]
["2026-09-18T17:37:34.702607+00:00", "trade", 8.328, 11.0]
["2026-09-18T17:37:34.724760+00:00", "trade", 8.3277, 9.0]
["2026-09-18T17:37:34.793453+00:00", "trade", 8.3249, 168.0]
["2026-09-18T17:37:35.397323+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.397323+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.397348+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.398200+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.497155+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.590936+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:37:35.590939+00:00", "trade", 8.325, 100.0]
["2026-09-18T17:37:35.591945+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.592106+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.592386+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.592386+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.593344+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.593785+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.595588+00:00", "trade", 8.325, 2700.0]
["2026-09-18T17:37:35.595588+00:00", "trade", 8.325, 200.0]
["2026-09-18T17:37:35.601061+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:37:35.605770+00:00", "trade", 8.325, 20.0]
["2026-09-18T17:37:35.607066+00:00", "trade", 8.325, 900.0]
["2026-09-18T17:37:35.607138+00:00", "trade", 8.325, 183.0]
["2026-09-18T17:37:35.625711+00:00", "trade", 8.325, 475.0]
["2026-09-18T17:37:35.630480+00:00", "trade", 8.325, 1.0]
["2026-09-18T17:37:35.631038+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.631038+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.631118+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.631158+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.631158+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.631158+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.631239+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.936983+00:00", "trade", 8.32, 500.0]
["2026-09-18T17:37:35.943124+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:37:35.943381+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.943381+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.943381+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.980709+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.980770+00:00", "trade", 8.32, 400.0]
["2026-09-18T17:37:35.980774+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:37:35.980777+00:00", "trade", 8.32, 102.0]
["2026-09-18T17:37:35.980777+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:37:35.980779+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:37:35.980782+00:00", "trade", 8.32, 92.0]
["2026-09-18T17:37:35.980827+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:35.980827+00:00", "trade", 8.32, 246.0]
["2026-09-18T17:37:35.980930+00:00", "trade", 8.32, 8.0]
["2026-09-18T17:37:35.980933+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:35.981068+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:37:35.981068+00:00", "trade", 8.32, 52.0]
["2026-09-18T17:37:35.981074+00:00", "trade", 8.32, 80.0]
["2026-09-18T17:37:35.981077+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:37:35.981077+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:35.981150+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.981195+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.981206+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.981218+00:00", "trade", 8.32, 300.0]
["2026-09-18T17:37:35.981245+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.981246+00:00", "trade", 8.32, 120.0]
["2026-09-18T17:37:35.981249+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:37:35.981249+00:00", "trade", 8.32, 140.0]
["2026-09-18T17:37:35.981251+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.981255+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:35.981261+00:00", "quote", 8.32, 8.33]
["2026-09-18T17:37:35.981286+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:35.981301+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:35.981301+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:35.981301+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:35.981301+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:35.981301+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:35.981311+00:00", "quote", 8.32, 8.32]
["2026-09-18T17:37:35.981315+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:35.981319+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:37:35.981346+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981360+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:37:35.981366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981376+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981376+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981396+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981431+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981471+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981497+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981497+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981501+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:37:35.981501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981501+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981521+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981561+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981572+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981576+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981592+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981612+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981612+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981712+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981752+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981757+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981792+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981917+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.981917+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.982072+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.982107+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.982218+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.982393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.982393+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.982513+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.983215+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.983867+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.984273+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.984714+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.984714+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.988152+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:35.990706+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:37:36.014043+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:36.014484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:36.435087+00:00", "trade", 8.3248, 2.0]
["2026-09-18T17:37:36.581072+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:37:36.582068+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:36.582590+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:37.015331+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:37:37.834630+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:37.836354+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:37.836790+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:37.853808+00:00", "trade", 8.315, 18.0]
["2026-09-18T17:37:37.854713+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:37.886729+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:37.929696+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:38.724726+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:38.725202+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.165909+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.315200+00:00", "trade", 8.315, 20.0]
["2026-09-18T17:37:39.485930+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.488290+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.604973+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.606251+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.606291+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.607529+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.608010+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.684181+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.824680+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.824720+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:39.833409+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:37:40.516704+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:40.516945+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:40.517145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:40.518824+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:40.600092+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:40.914175+00:00", "trade", 8.315, 475.0]
["2026-09-18T17:37:40.914888+00:00", "trade", 8.315, 475.0]
["2026-09-18T17:37:40.916328+00:00", "trade", 8.315, 475.0]
["2026-09-18T17:37:41.687046+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:42.202210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:43.604928+00:00", "trade", 8.315, 95.0]
["2026-09-18T17:37:43.605991+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:43.666198+00:00", "trade", 8.3182, 100.0]
["2026-09-18T17:37:43.758175+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:45.521752+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:37:45.522038+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:37:45.522221+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:37:45.522242+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:37:45.522651+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.522696+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.522696+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.522732+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.522852+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.523173+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.523333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.524015+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.525443+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.527974+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.528455+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.622764+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.623366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.661503+00:00", "trade", 8.3166, 100.0]
["2026-09-18T17:37:45.664829+00:00", "trade", 8.3166, 200.0]
["2026-09-18T17:37:45.715359+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.715475+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.715515+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.715555+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.743090+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.743418+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:37:45.743677+00:00", "trade", 8.31, 95.0]
["2026-09-18T17:37:45.743680+00:00", "trade", 8.31, 405.0]
["2026-09-18T17:37:45.743687+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.744016+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:37:45.744123+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.744449+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:45.746476+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:37:45.747989+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:45.758412+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:45.804867+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:46.030216+00:00", "trade", 8.31, 38.0]
["2026-09-18T17:37:46.165264+00:00", "trade", 8.315, 212.0]
["2026-09-18T17:37:47.161215+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:37:47.161261+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:37:47.161718+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:37:47.162428+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:47.163145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:47.294068+00:00", "trade", 8.315, 431.0]
["2026-09-18T17:37:49.565799+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:37:50.010352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.010873+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.010913+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.011234+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.011234+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.011339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.058927+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.375104+00:00", "trade", 8.3129, 5000.0]
["2026-09-18T17:37:50.577124+00:00", "trade", 8.31, 43.0]
["2026-09-18T17:37:50.577374+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.577695+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.577855+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.577976+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.577976+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:50.580161+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:52.292054+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:52.299537+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:52.299557+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:52.299562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:52.299562+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:52.343953+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:52.344308+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:52.628243+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:53.352618+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:37:53.523817+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:53.581799+00:00", "trade", 8.3181, 1.0]
["2026-09-18T17:37:53.650443+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:53.654693+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:37:53.929894+00:00", "trade", 8.3181, 100.0]
["2026-09-18T17:37:55.060449+00:00", "trade", 8.3102, 1200.0]
["2026-09-18T17:37:55.753346+00:00", "trade", 8.3199, 3.0]
["2026-09-18T17:37:56.588187+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:37:56.589213+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:37:57.406309+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:37:57.745924+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:37:57.745942+00:00", "trade", 8.31, 70.0]
["2026-09-18T17:37:57.745945+00:00", "trade", 8.31, 112.0]
["2026-09-18T17:37:57.745945+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:57.745948+00:00", "trade", 8.31, 30.0]
["2026-09-18T17:37:57.745951+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.745951+00:00", "trade", 8.31, 63.0]
["2026-09-18T17:37:57.745954+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:37:57.745954+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.745957+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.745957+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:57.745981+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.745981+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.745991+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746016+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746041+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746071+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746096+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746101+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746202+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746207+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746217+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746225+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.746225+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.746228+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:37:57.746234+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:57.746237+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:57.746237+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746240+00:00", "trade", 8.31, 39.0]
["2026-09-18T17:37:57.746243+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.746252+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:57.746362+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746402+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:37:57.746402+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746405+00:00", "trade", 8.31, 259.0]
["2026-09-18T17:37:57.746409+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.746409+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:37:57.746411+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:37:57.746414+00:00", "trade", 8.31, 140.0]
["2026-09-18T17:37:57.746423+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:37:57.746483+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746483+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746483+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746487+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746498+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746498+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746502+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746507+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746517+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746517+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746532+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746537+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746537+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746543+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:37:57.746547+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.746618+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.746688+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.746893+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.746908+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.747024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.747089+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.747094+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.747334+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.747455+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.747665+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.747906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.748778+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.749671+00:00", "trade", 8.305, 22.0]
["2026-09-18T17:37:57.749865+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.750387+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.750414+00:00", "trade", 8.305, 40.0]
["2026-09-18T17:37:57.750456+00:00", "trade", 8.305, 82.0]
["2026-09-18T17:37:57.751229+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.787438+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:37:57.788477+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.788505+00:00", "trade", 8.3196, 6.0]
["2026-09-18T17:37:57.788838+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:57.848925+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:37:57.849938+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:58.015024+00:00", "trade", 8.305, 250.0]
["2026-09-18T17:37:58.215773+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:58.216219+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:58.444015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:58.506567+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:37:58.570531+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:59.963331+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:59.963336+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:59.963336+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:59.963466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:59.963466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:59.963536+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:37:59.963787+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.003401+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.005982+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.040287+00:00", "trade", 8.3102, 100.0]
["2026-09-18T17:38:00.052924+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.060061+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.448825+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.448985+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.492959+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:00.769051+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.031319+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:38:01.032211+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.032291+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.032457+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.032692+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.159298+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.159534+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.159975+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.160376+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.212635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.212870+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.854961+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.855402+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.855523+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.896535+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.924867+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.995766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.995766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.995806+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.996007+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.996207+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.996212+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:01.996889+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.031696+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.031777+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.049403+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.096906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.096962+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.097202+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.130491+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.224124+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.534025+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.534341+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.534346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.558869+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.571950+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:38:02.587463+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:38:02.587493+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:38:02.587497+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587497+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587500+00:00", "trade", 8.31, 800.0]
["2026-09-18T17:38:02.587502+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:38:02.587518+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587518+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:38:02.587518+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587518+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587520+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:38:02.587539+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:38:02.587539+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:38:02.587542+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587545+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:38:02.587545+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:38:02.587547+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:38:02.587638+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587673+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587678+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587708+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587708+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587716+00:00", "trade", 8.31, 800.0]
["2026-09-18T17:38:02.587716+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587753+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587778+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587828+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587872+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.587883+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587919+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587924+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587924+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587924+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587924+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.587944+00:00", "trade", 8.31, 525.0]
["2026-09-18T17:38:02.588065+00:00", "trade", 8.31, 202.0]
["2026-09-18T17:38:02.588079+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588084+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588264+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588264+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588264+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588270+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588270+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588270+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588274+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588274+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588279+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:38:02.588284+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:38:02.588324+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588399+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588402+00:00", "trade", 8.31, 84.0]
["2026-09-18T17:38:02.588404+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588405+00:00", "trade", 8.31, 177.0]
["2026-09-18T17:38:02.588408+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:02.588408+00:00", "trade", 8.31, 353.0]
["2026-09-18T17:38:02.588411+00:00", "trade", 8.31, 54.0]
["2026-09-18T17:38:02.588411+00:00", "trade", 8.31, 32.0]
["2026-09-18T17:38:02.588439+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588485+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588490+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588495+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588506+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588510+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588600+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588680+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588710+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588800+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588800+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588840+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.588881+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589159+00:00", "trade", 8.31, 475.0]
["2026-09-18T17:38:02.589201+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589241+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589281+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589281+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589281+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589469+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:38:02.589477+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589642+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.589642+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.590078+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.590119+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.590164+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:38:02.590479+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.590519+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.590555+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.590961+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.592404+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:38:02.595976+00:00", "trade", 8.315, 40.0]
["2026-09-18T17:38:02.598364+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:38:02.625437+00:00", "trade", 8.31, 339.0]
["2026-09-18T17:38:02.626094+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.633160+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:38:02.640741+00:00", "trade", 8.315, 600.0]
["2026-09-18T17:38:02.640861+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:38:02.641463+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:38:02.641576+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.641616+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.641656+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.642344+00:00", "trade", 8.315, 2500.0]
["2026-09-18T17:38:02.643766+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:38:02.656276+00:00", "trade", 8.315, 231.0]
["2026-09-18T17:38:02.658862+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:38:02.659349+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:38:02.659722+00:00", "trade", 8.315, 1118.0]
["2026-09-18T17:38:02.659731+00:00", "trade", 8.315, 950.0]
["2026-09-18T17:38:02.659744+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.659784+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.659784+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.659814+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.659904+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.659914+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.659944+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.660225+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.660477+00:00", "trade", 8.315, 900.0]
["2026-09-18T17:38:02.662225+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.663067+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.673224+00:00", "trade", 8.315, 500.0]
["2026-09-18T17:38:02.673587+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.677190+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.682751+00:00", "trade", 8.315, 475.0]
["2026-09-18T17:38:02.682844+00:00", "trade", 8.315, 107.0]
["2026-09-18T17:38:02.712122+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:38:02.712124+00:00", "trade", 8.32, 148.0]
["2026-09-18T17:38:02.712680+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.712720+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.712725+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.712760+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.712760+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.712800+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.794204+00:00", "trade", 8.315, 1052.0]
["2026-09-18T17:38:02.795672+00:00", "trade", 8.315, 700.0]
["2026-09-18T17:38:02.796268+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.815519+00:00", "trade", 8.315, 2498.0]
["2026-09-18T17:38:02.816597+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.824957+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.825999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:02.888858+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.041025+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.073237+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.084203+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.085065+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.085280+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.160078+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.641056+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:03.981303+00:00", "trade", 8.3179, 100.0]
["2026-09-18T17:38:04.743942+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:04.744253+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:04.780073+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.325242+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:38:05.429813+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.431125+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.431160+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.455132+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.456090+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.465617+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.516754+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.534067+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:38:05.534556+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:05.816616+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:38:05.920155+00:00", "trade", 8.3102, 100.0]
["2026-09-18T17:38:06.030815+00:00", "trade", 8.32, 366.0]
["2026-09-18T17:38:06.030815+00:00", "trade", 8.32, 1000.0]
["2026-09-18T17:38:06.030818+00:00", "trade", 8.32, 32.0]
["2026-09-18T17:38:06.030881+00:00", "trade", 8.32, 20.0]
["2026-09-18T17:38:06.030886+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.030887+00:00", "trade", 8.32, 1026.0]
["2026-09-18T17:38:06.030920+00:00", "trade", 8.32, 55.0]
["2026-09-18T17:38:06.031013+00:00", "trade", 8.32, 1496.0]
["2026-09-18T17:38:06.031100+00:00", "trade", 8.32, 890.0]
["2026-09-18T17:38:06.031100+00:00", "trade", 8.32, 40.0]
["2026-09-18T17:38:06.031103+00:00", "trade", 8.32, 1160.0]
["2026-09-18T17:38:06.031106+00:00", "trade", 8.32, 600.0]
["2026-09-18T17:38:06.031118+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:38:06.031121+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:38:06.031121+00:00", "trade", 8.32, 27.0]
["2026-09-18T17:38:06.031121+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.031162+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.031181+00:00", "trade", 8.32, 307.0]
["2026-09-18T17:38:06.031185+00:00", "trade", 8.32, 101.0]
["2026-09-18T17:38:06.031185+00:00", "trade", 8.32, 33.0]
["2026-09-18T17:38:06.031212+00:00", "trade", 8.32, 11.0]
["2026-09-18T17:38:06.031227+00:00", "trade", 8.32, 4.0]
["2026-09-18T17:38:06.031251+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:38:06.031254+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:38:06.031404+00:00", "trade", 8.32, 417.0]
["2026-09-18T17:38:06.031467+00:00", "trade", 8.32, 10.0]
["2026-09-18T17:38:06.031467+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:38:06.031500+00:00", "trade", 8.32, 1308.0]
["2026-09-18T17:38:06.031530+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:38:06.031597+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.031918+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.031958+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.031998+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.032285+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:38:06.032480+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.032720+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.033081+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.033121+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.033196+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.033557+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.034378+00:00", "trade", 8.32, 100.0]
["2026-09-18T17:38:06.034961+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.041601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.132432+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.132873+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.319291+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.344241+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.344371+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.372087+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.373009+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.373250+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.378465+00:00", "trade", 8.32, 75.0]
["2026-09-18T17:38:06.378540+00:00", "trade", 8.32, 200.0]
["2026-09-18T17:38:06.379219+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.379735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:06.417911+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:07.031564+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:07.119032+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:07.134633+00:00", "trade", 8.318, 30.0]
["2026-09-18T17:38:07.134693+00:00", "trade", 8.318, 30.0]
["2026-09-18T17:38:07.134699+00:00", "trade", 8.318, 63.0]
["2026-09-18T17:38:07.135436+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:07.911330+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:07.911791+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:07.984634+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:08.006240+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:08.115396+00:00", "trade", 8.3179, 1.0]
["2026-09-18T17:38:08.116798+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:08.208150+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:08.495737+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:38:08.565144+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:09.170637+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:38:09.337033+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:09.421459+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:09.860013+00:00", "trade", 8.3104, 1000.0]
["2026-09-18T17:38:09.863991+00:00", "trade", 8.3104, 100.0]
["2026-09-18T17:38:10.152497+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:38:10.347234+00:00", "trade", 8.315, 50.0]
["2026-09-18T17:38:10.741972+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:10.742213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:10.742413+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:10.742689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:10.760777+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:10.769818+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:10.831920+00:00", "trade", 8.315, 50.0]
["2026-09-18T17:38:11.136019+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:11.317772+00:00", "trade", 8.3167, 17.0]
["2026-09-18T17:38:11.339096+00:00", "trade", 8.3167, 1.0]
["2026-09-18T17:38:11.557704+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:38:11.834042+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:11.834524+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:12.529951+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:12.530392+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:12.642910+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:12.700687+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:12.701444+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:12.747033+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:38:12.748300+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:13.237496+00:00", "trade", 8.3186, 239.0]
["2026-09-18T17:38:13.727623+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:14.164205+00:00", "trade", 8.32, 60.0]
["2026-09-18T17:38:14.164566+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:38:15.536123+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:38:15.536426+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.536426+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.536426+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.536426+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.638760+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.639561+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.639997+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.640003+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.655484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.655966+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.714349+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:15.795572+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:16.119638+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:38:16.121301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:16.320941+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:16.347193+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:16.541976+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:16.571902+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:18.103402+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:19.141610+00:00", "trade", 8.318, 300.0]
["2026-09-18T17:38:19.142822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:19.254618+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:19.317613+00:00", "trade", 8.315, 250.0]
["2026-09-18T17:38:19.317918+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:19.317959+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:19.318076+00:00", "trade", 8.315, 750.0]
["2026-09-18T17:38:20.506984+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:20.507065+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:20.509225+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:20.596853+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:21.165183+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:38:21.341698+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:21.495190+00:00", "trade", 8.3177, 200.0]
["2026-09-18T17:38:21.597977+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:21.623998+00:00", "trade", 8.32, 2.0]
["2026-09-18T17:38:21.715301+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:21.934447+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:21.937409+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:22.309062+00:00", "trade", 8.3168, 3.0]
["2026-09-18T17:38:22.368964+00:00", "trade", 8.315, 15.0]
["2026-09-18T17:38:22.487353+00:00", "trade", 8.318, 1.0]
["2026-09-18T17:38:23.647588+00:00", "trade", 8.3168, 7.0]
["2026-09-18T17:38:23.714515+00:00", "trade", 8.315, 650.0]
["2026-09-18T17:38:23.898885+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:23.899046+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.039214+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.182419+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.522133+00:00", "trade", 8.315, 12.0]
["2026-09-18T17:38:24.523450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.523570+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.523891+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.531093+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.531128+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.533895+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.545337+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.632389+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.632484+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.632875+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.665497+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:24.665773+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:25.849682+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:26.927468+00:00", "trade", 8.315, 43.0]
["2026-09-18T17:38:27.315294+00:00", "trade", 8.3199, 17.0]
["2026-09-18T17:38:27.337159+00:00", "trade", 8.3199, 1.0]
["2026-09-18T17:38:27.395105+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:27.395420+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:27.549523+00:00", "trade", 8.3199, 2.0]
["2026-09-18T17:38:28.033677+00:00", "trade", 8.3177, 26.0]
["2026-09-18T17:38:28.037460+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:38:28.521905+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:38:28.521908+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:38:28.529417+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:28.529992+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.530032+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.530072+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.530072+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.530112+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.530312+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.530513+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.531230+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.613460+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.613941+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.747584+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.900753+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.901257+00:00", "trade", 8.315, 300.0]
["2026-09-18T17:38:28.902111+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.902151+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.902151+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.902231+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.902632+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:28.989103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.560445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.561368+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.580265+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:38:29.581295+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.581302+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:38:29.581335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.581370+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.582333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.582333+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:29.582814+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.006004+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.130275+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.774361+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.774601+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.774641+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.774721+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.774762+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.799611+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.813432+00:00", "trade", 8.3199, 60.0]
["2026-09-18T17:38:30.840342+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.853864+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.853905+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:30.947457+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:31.085265+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:31.217560+00:00", "trade", 8.3101, 7500.0]
["2026-09-18T17:38:31.218145+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:31.237200+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:38:31.844481+00:00", "trade", 8.31, 45.0]
["2026-09-18T17:38:32.309103+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.309178+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.309258+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.309298+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.325266+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.333626+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.344229+00:00", "trade", 8.315, 6.0]
["2026-09-18T17:38:32.345590+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.346111+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.458107+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.458829+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.459866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.583390+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:32.583866+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:33.136850+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:33.137366+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:33.137482+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:33.137667+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:33.281654+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:33.981804+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:33.981808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:35.115282+00:00", "trade", 8.3186, 4.0]
["2026-09-18T17:38:35.116690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:35.247817+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:36.380865+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:36.380865+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:36.380905+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:36.380905+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:36.410791+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:36.797856+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:38:37.036744+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.051293+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.052200+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.062124+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.677627+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:38:37.677684+00:00", "trade", 8.315, 400.0]
["2026-09-18T17:38:37.687839+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:37.688808+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.688848+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.688888+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.688969+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.689450+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.690848+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.816812+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.817249+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.817329+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.817689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.917121+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.975780+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:37.976221+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:38.565572+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:38.565612+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:38.565652+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:38.565893+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:38.566053+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:39.007798+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:39.428212+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:39.428413+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:39.428533+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:39.428894+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:40.246843+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:40.246878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:40.756142+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:38:41.300231+00:00", "trade", 8.3177, 1.0]
["2026-09-18T17:38:41.353897+00:00", "trade", 8.315, 26.0]
["2026-09-18T17:38:41.353900+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:38:41.354881+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:41.355322+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:41.425835+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:41.623605+00:00", "trade", 8.315, 67.0]
["2026-09-18T17:38:41.639332+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:41.796942+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:41.797022+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:42.376689+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:42.377196+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:42.379210+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:43.852679+00:00", "trade", 8.315, 350.0]
["2026-09-18T17:38:44.546972+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:38:44.669177+00:00", "trade", 8.3167, 50.0]
["2026-09-18T17:38:44.903675+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:44.936876+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:38:44.962819+00:00", "trade", 8.3156, 63.0]
["2026-09-18T17:38:44.962861+00:00", "trade", 8.3156, 58.0]
["2026-09-18T17:38:44.983620+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:45.663476+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:46.311858+00:00", "trade", 8.3157, 6.0]
["2026-09-18T17:38:46.369456+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:38:46.573814+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:46.574295+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:46.593822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:46.595020+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:46.712584+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:47.379049+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:38:47.843888+00:00", "trade", 8.3176, 100.0]
["2026-09-18T17:38:48.902560+00:00", "trade", 8.3157, 3.0]
["2026-09-18T17:38:48.903588+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:38:49.208934+00:00", "trade", 8.31, 40.0]
["2026-09-18T17:38:49.250522+00:00", "trade", 8.3186, 5.0]
["2026-09-18T17:38:49.455559+00:00", "trade", 8.31, 2512.0]
["2026-09-18T17:38:49.455926+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:38:50.344998+00:00", "trade", 8.31, 152.0]
["2026-09-18T17:38:50.345563+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:50.345603+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:50.345884+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:50.346049+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:50.346049+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:50.346119+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:50.346480+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:50.804870+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:51.313723+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:38:51.314756+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:51.316080+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:38:51.322077+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:38:51.499525+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:51.499525+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:51.500297+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:51.586688+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:52.078005+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:52.100093+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:52.100213+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:52.302367+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:38:52.580562+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:38:52.743983+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:52.849774+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:52.858380+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:52.913333+00:00", "trade", 8.32, 15.0]
["2026-09-18T17:38:53.239822+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:53.244702+00:00", "trade", 8.315, 40.0]
["2026-09-18T17:38:53.264964+00:00", "trade", 8.3115, 15.0]
["2026-09-18T17:38:53.265006+00:00", "trade", 8.3116, 42.0]
["2026-09-18T17:38:53.907558+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:54.148947+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:54.772609+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:54.780839+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:54.968023+00:00", "trade", 8.315, 25.0]
["2026-09-18T17:38:55.043126+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:38:55.691707+00:00", "trade", 8.3175, 100.0]
["2026-09-18T17:38:56.116202+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:56.237636+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:57.908387+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:38:58.428379+00:00", "trade", 8.32, 1.0]
["2026-09-18T17:38:58.874267+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.089925+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.090606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.090842+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.113010+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.113090+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.173580+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:38:59.174190+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.174221+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:38:59.867660+00:00", "trade", 8.3173, 1.0]
["2026-09-18T17:38:59.936131+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.936707+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.941163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:38:59.941163+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:00.006027+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:00.066440+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:00.144787+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:00.196740+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:00.507945+00:00", "trade", 8.3198, 18.0]
["2026-09-18T17:39:00.510173+00:00", "trade", 8.3171, 30.0]
["2026-09-18T17:39:00.510221+00:00", "trade", 8.3193, 4.0]
["2026-09-18T17:39:00.510284+00:00", "trade", 8.3193, 1.0]
["2026-09-18T17:39:00.521352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:00.521828+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.077453+00:00", "trade", 8.31, 42.0]
["2026-09-18T17:39:01.077694+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.077694+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.078050+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.078090+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.078531+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.079796+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:01.538118+00:00", "trade", 8.3173, 5.0]
["2026-09-18T17:39:01.549966+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.926045+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:01.948747+00:00", "trade", 8.315, 76.0]
["2026-09-18T17:39:01.950798+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:39:01.952858+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:39:02.660966+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:39:02.820714+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:39:02.820717+00:00", "trade", 8.31, 23.0]
["2026-09-18T17:39:02.820721+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:02.820721+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:02.820724+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:39:02.820730+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:39:02.820730+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:39:02.820732+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:39:02.820735+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:39:02.820741+00:00", "trade", 8.31, 12.0]
["2026-09-18T17:39:02.820741+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:02.820747+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:39:02.820747+00:00", "trade", 8.31, 12.0]
["2026-09-18T17:39:02.820750+00:00", "trade", 8.31, 22.0]
["2026-09-18T17:39:02.820753+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:02.820753+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:39:02.820759+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:39:02.820796+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:02.820798+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:02.820955+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:39:02.820962+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:39:02.820970+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:39:02.820973+00:00", "trade", 8.31, 1700.0]
["2026-09-18T17:39:02.821000+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:02.821022+00:00", "trade", 8.31, 18.0]
["2026-09-18T17:39:02.821047+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:39:02.821072+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:39:02.821098+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821102+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821112+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821147+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821152+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821152+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821157+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821157+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821157+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821162+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821167+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821207+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821273+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821283+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821438+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821484+00:00", "trade", 8.31, 26.0]
["2026-09-18T17:39:02.821498+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821499+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:39:02.821499+00:00", "trade", 8.31, 24.0]
["2026-09-18T17:39:02.821548+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821568+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821658+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821670+00:00", "trade", 8.3101, 10.0]
["2026-09-18T17:39:02.821779+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821809+00:00", "trade", 8.305, 26.0]
["2026-09-18T17:39:02.821869+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.821875+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:39:02.821899+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.822185+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.822195+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.822260+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.822300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.822302+00:00", "trade", 8.3101, 12.0]
["2026-09-18T17:39:02.822395+00:00", "trade", 8.305, 7.0]
["2026-09-18T17:39:02.822663+00:00", "trade", 8.3101, 10.0]
["2026-09-18T17:39:02.822693+00:00", "trade", 8.3101, 100.0]
["2026-09-18T17:39:02.822741+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.822751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.822791+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.823021+00:00", "trade", 8.3101, 25.0]
["2026-09-18T17:39:02.823054+00:00", "trade", 8.3101, 100.0]
["2026-09-18T17:39:02.823217+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.823378+00:00", "trade", 8.3101, 12.0]
["2026-09-18T17:39:02.823403+00:00", "trade", 8.3101, 50.0]
["2026-09-18T17:39:02.823433+00:00", "trade", 8.3101, 75.0]
["2026-09-18T17:39:02.823658+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.823730+00:00", "trade", 8.3101, 400.0]
["2026-09-18T17:39:02.823757+00:00", "trade", 8.3101, 1700.0]
["2026-09-18T17:39:02.823859+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.824088+00:00", "trade", 8.3101, 22.0]
["2026-09-18T17:39:02.824115+00:00", "trade", 8.3101, 75.0]
["2026-09-18T17:39:02.824300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.824375+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.824443+00:00", "trade", 8.3101, 23.0]
["2026-09-18T17:39:02.824470+00:00", "trade", 8.3101, 100.0]
["2026-09-18T17:39:02.824500+00:00", "trade", 8.3101, 100.0]
["2026-09-18T17:39:02.824798+00:00", "trade", 8.3101, 1.0]
["2026-09-18T17:39:02.824828+00:00", "trade", 8.3101, 1.0]
["2026-09-18T17:39:02.825156+00:00", "trade", 8.3101, 5.0]
["2026-09-18T17:39:02.825180+00:00", "trade", 8.3101, 1.0]
["2026-09-18T17:39:02.825508+00:00", "trade", 8.3101, 4678.0]
["2026-09-18T17:39:02.826443+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:02.826503+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:39:02.829567+00:00", "trade", 8.305, 17.0]
["2026-09-18T17:39:02.876149+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:02.876149+00:00", "trade", 8.305, 850.0]
["2026-09-18T17:39:02.876157+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:02.876157+00:00", "trade", 8.305, 850.0]
["2026-09-18T17:39:02.876470+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:39:02.876476+00:00", "trade", 8.305, 900.0]
["2026-09-18T17:39:02.876653+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:39:02.876653+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:02.876656+00:00", "trade", 8.305, 650.0]
["2026-09-18T17:39:02.877035+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.877035+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.877115+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.877155+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.877476+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.877556+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.916639+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:02.916644+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:03.133343+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:39:03.974593+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:03.975029+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:03.975511+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:04.313477+00:00", "trade", 8.3099, 15.0]
["2026-09-18T17:39:04.592672+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:04.720115+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:04.964511+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:05.031511+00:00", "trade", 8.3, 51.0]
["2026-09-18T17:39:06.021298+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:06.021298+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:07.072823+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:39:07.073192+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:39:07.708046+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:08.045400+00:00", "trade", 8.3172, 1.0]
["2026-09-18T17:39:08.189441+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:08.189867+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:08.224800+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:08.735700+00:00", "trade", 8.3145, 6.0]
["2026-09-18T17:39:09.015669+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:09.015749+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:09.016150+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:09.016230+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:09.016711+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:09.076333+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:09.892762+00:00", "trade", 8.3023, 1.0]
["2026-09-18T17:39:10.019164+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.019354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.019404+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.019404+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.019555+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.019634+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:10.019640+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.019715+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.019905+00:00", "trade", 8.3, 14.0]
["2026-09-18T17:39:10.019998+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:39:10.020316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.020316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.020597+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.040961+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.096262+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.120986+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.120991+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.121111+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.121146+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.121151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.121472+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.121552+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.121627+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.121667+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.126308+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.260036+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:10.702259+00:00", "trade", 8.3169, 100.0]
["2026-09-18T17:39:11.369954+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:11.440898+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:11.692203+00:00", "trade", 8.3169, 100.0]
["2026-09-18T17:39:11.812741+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:11.817458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:11.817939+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:11.817944+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:11.983535+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:39:11.984595+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:12.549577+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:12.550029+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:12.599351+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:12.599632+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:12.599812+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:12.601311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:12.601877+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:13.022897+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:13.025093+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:13.025574+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:13.214213+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:39:13.221887+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:39:13.996489+00:00", "trade", 8.3, 103.0]
["2026-09-18T17:39:14.528351+00:00", "trade", 8.3143, 3.0]
["2026-09-18T17:39:15.389950+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:39:15.390975+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:39:15.880985+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:15.880985+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:15.881662+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:15.882143+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:15.949954+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:16.077191+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:16.443046+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:16.776142+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:18.142075+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:19.660342+00:00", "trade", 8.3169, 100.0]
["2026-09-18T17:39:19.943580+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:19.944061+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:20.077308+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:20.231405+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:39:20.234436+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:21.776327+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:39:21.776817+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:21.776857+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:21.776862+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:21.776862+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:21.777298+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:21.866685+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.157146+00:00", "trade", 8.3067, 45.0]
["2026-09-18T17:39:22.534687+00:00", "trade", 8.3169, 1.0]
["2026-09-18T17:39:22.683271+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.683311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.683311+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.683712+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.683752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.829564+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.830000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.830481+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.830511+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.831759+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.831759+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.900954+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:39:22.917829+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:22.918310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.237238+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.344728+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.347169+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.370334+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.370735+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.370735+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.371216+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.379977+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.379982+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.439879+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.753929+00:00", "trade", 8.305, 13.0]
["2026-09-18T17:39:23.754957+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:39:23.764205+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.764240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.767382+00:00", "trade", 8.305, 17.0]
["2026-09-18T17:39:23.768665+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:23.768706+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:24.679400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:24.679480+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:25.047520+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:25.047600+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:25.048041+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:25.048562+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:25.463499+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.582655+00:00", "trade", 8.3083, 100.0]
["2026-09-18T17:39:26.621796+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.621992+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.622308+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.811537+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.811973+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.975627+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.975682+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.975682+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.975747+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.976188+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:26.976655+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.040050+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.040130+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.040130+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.042761+00:00", "trade", 8.3144, 2.0]
["2026-09-18T17:39:27.043849+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.044130+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.045729+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.354397+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.354432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.354473+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.354873+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:27.456574+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:39:27.458631+00:00", "trade", 8.305, 7.0]
["2026-09-18T17:39:30.006059+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:31.081645+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:31.081645+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:32.040368+00:00", "trade", 8.305, 7.0]
["2026-09-18T17:39:32.286557+00:00", "trade", 8.3098, 1.0]
["2026-09-18T17:39:32.679212+00:00", "trade", 8.3139, 6.0]
["2026-09-18T17:39:32.775898+00:00", "trade", 8.3, 40.0]
["2026-09-18T17:39:32.776914+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:39:33.084497+00:00", "trade", 8.31, 240.0]
["2026-09-18T17:39:33.386553+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:33.653878+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:33.653899+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:33.653959+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:33.654375+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:33.731663+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:34.197033+00:00", "trade", 8.311, 100.0]
["2026-09-18T17:39:34.416205+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:34.416325+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:34.416325+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:34.416646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:34.416767+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:34.416802+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:34.754525+00:00", "trade", 8.305, 450.0]
["2026-09-18T17:39:34.756158+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:39:35.317737+00:00", "trade", 8.305, 20.0]
["2026-09-18T17:39:35.407921+00:00", "trade", 8.3099, 40.0]
["2026-09-18T17:39:35.454904+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:35.563582+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:35.615596+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:35.615636+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:35.616077+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:35.666772+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:35.667253+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.082185+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.082666+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.083027+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.340153+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.340834+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.340834+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.929388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:36.929423+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:37.031736+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:37.649219+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:37.650176+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:37.650181+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:37.650617+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:37.788201+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:39:37.789906+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:39:38.068500+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:39:38.082841+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:39:38.631038+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:39:38.669148+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:38.669549+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:38.671067+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:38.794551+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:38.860372+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:38.860808+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:38.897380+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:38.897821+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:39.061876+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:39.062357+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:39.355857+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:39:39.357438+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:39:39.733858+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:39.733858+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:39.734339+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:39.734374+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:39.822143+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.005948+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:39:40.472017+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.472453+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.472494+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.472935+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.473376+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.767300+00:00", "trade", 8.3099, 620.0]
["2026-09-18T17:39:40.878508+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.879265+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.879305+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.879711+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:40.924529+00:00", "trade", 8.3124, 3.0]
["2026-09-18T17:39:40.925881+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:41.292225+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:39:41.293241+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:39:41.352339+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:41.430285+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:41.542579+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:41.543684+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:41.566012+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:42.434852+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:42.524921+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:42.526015+00:00", "trade", 8.3172, 28.0]
["2026-09-18T17:39:42.786193+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:39:42.787769+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:39:42.896829+00:00", "trade", 8.31, 16.0]
["2026-09-18T17:39:42.926672+00:00", "trade", 8.3176, 1.0]
["2026-09-18T17:39:44.478995+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:44.918140+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:39:44.918179+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:39:44.918272+00:00", "trade", 8.305, 7499.0]
["2026-09-18T17:39:44.919174+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:39:44.919791+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:39:45.194578+00:00", "trade", 8.305, 54.0]
["2026-09-18T17:39:45.194578+00:00", "trade", 8.305, 46.0]
["2026-09-18T17:39:45.194614+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:39:45.194656+00:00", "trade", 8.305, 75.0]
["2026-09-18T17:39:45.194659+00:00", "trade", 8.305, 96.0]
["2026-09-18T17:39:45.194659+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:39:45.544021+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:45.544502+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:45.779140+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:45.779260+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:45.904663+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:47.381865+00:00", "trade", 8.3179, 100.0]
["2026-09-18T17:39:47.576701+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:39:47.578385+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:39:48.566670+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:48.572118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:48.609963+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:48.863561+00:00", "trade", 8.3179, 100.0]
["2026-09-18T17:39:49.485864+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.486185+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.564651+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.565128+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.855478+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:49.855619+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:39:49.856109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856161+00:00", "trade", 8.305, 17.0]
["2026-09-18T17:39:49.856163+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.856166+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.856385+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856440+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:39:49.856509+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.856510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856530+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.856545+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856585+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856626+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856626+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.856690+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.857057+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.857520+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:39:49.857878+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.875451+00:00", "trade", 8.305, 340.0]
["2026-09-18T17:39:49.879009+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:39:49.880151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.880151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.880458+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:39:49.880548+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:39:49.881074+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.881114+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.881154+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.881300+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.881300+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.881339+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:39:49.881339+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:39:49.881790+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.882231+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.882753+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.883153+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.883710+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:49.910154+00:00", "trade", 8.305, 98.0]
["2026-09-18T17:39:49.965142+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:39:49.965206+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:39:49.965359+00:00", "trade", 8.305, 217.0]
["2026-09-18T17:39:49.971006+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:49.980720+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:39:50.008110+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.008356+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.008511+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.009910+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.027273+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:39:50.027877+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.029241+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.034424+00:00", "trade", 8.305, 116.0]
["2026-09-18T17:39:50.035441+00:00", "trade", 8.305, 21.0]
["2026-09-18T17:39:50.035696+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:39:50.036364+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:39:50.038622+00:00", "trade", 8.305, 22.0]
["2026-09-18T17:39:50.094781+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.096240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.197135+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.198934+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.861869+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.864396+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:50.864832+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:51.175997+00:00", "trade", 8.3099, 7500.0]
["2026-09-18T17:39:51.177049+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:51.177049+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:51.177520+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:51.298616+00:00", "trade", 8.31, 150.0]
["2026-09-18T17:39:51.550098+00:00", "trade", 8.31, 185.0]
["2026-09-18T17:39:51.643876+00:00", "trade", 8.305, 36.0]
["2026-09-18T17:39:51.651550+00:00", "trade", 8.305, 1400.0]
["2026-09-18T17:39:51.674329+00:00", "trade", 8.305, 745.0]
["2026-09-18T17:39:51.676816+00:00", "trade", 8.3099, 165.0]
["2026-09-18T17:39:52.303479+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:39:52.780494+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:52.781015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:52.781497+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:52.783376+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:52.783857+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:52.783857+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:52.784574+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:52.797911+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:39:52.823672+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:53.486875+00:00", "trade", 8.305, 500.0]
["2026-09-18T17:39:53.806182+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:53.808502+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:53.930467+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:53.953184+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:39:53.954514+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:54.050968+00:00", "trade", 8.305, 400.0]
["2026-09-18T17:39:54.444017+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:39:54.445610+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:39:54.584318+00:00", "trade", 8.3202, 16.0]
["2026-09-18T17:39:55.028707+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:55.102207+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:55.402466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:56.100666+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:39:56.101222+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:39:57.793368+00:00", "trade", 8.311, 7.0]
["2026-09-18T17:39:58.178725+00:00", "trade", 8.3099, 2.0]
["2026-09-18T17:39:59.093463+00:00", "trade", 8.3099, 30.0]
["2026-09-18T17:39:59.721403+00:00", "trade", 8.3179, 100.0]
["2026-09-18T17:39:59.767971+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:39:59.924054+00:00", "trade", 8.3077, 180.0]
["2026-09-18T17:39:59.925495+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:59.925655+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:39:59.925896+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.006082+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.018371+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.136389+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:40:00.244999+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.245060+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.245060+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.245240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.246363+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.246879+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.249801+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.294898+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.295354+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.296702+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.296978+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.297123+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:00.339389+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:01.075449+00:00", "trade", 8.3, 33.0]
["2026-09-18T17:40:01.166316+00:00", "trade", 8.305, 40.0]
["2026-09-18T17:40:01.349118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:01.413921+00:00", "trade", 8.305, 342.0]
["2026-09-18T17:40:01.414985+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:01.416664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:01.461957+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:02.025897+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:40:02.061357+00:00", "trade", 8.318, 1.0]
["2026-09-18T17:40:02.149190+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:40:03.001460+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.003019+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.281987+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.283671+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.284949+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.285425+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.286828+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.286828+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.330121+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.381022+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.617018+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.617494+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.618136+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.618256+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.620296+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.651751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.651751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.651866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.651871+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.731575+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.731575+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.732052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.733330+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:03.733575+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:04.017299+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:04.017655+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:04.018096+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:04.021890+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:04.580188+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:40:04.864207+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:40:04.864802+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:40:04.865300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:05.000268+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:40:05.377112+00:00", "trade", 8.3098, 80.0]
["2026-09-18T17:40:05.420361+00:00", "trade", 8.305, 500.0]
["2026-09-18T17:40:05.514331+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:40:05.831188+00:00", "trade", 8.3101, 3.0]
["2026-09-18T17:40:06.009085+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:40:06.011867+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:40:07.366514+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:07.633621+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:40:08.066328+00:00", "trade", 8.3178, 1.0]
["2026-09-18T17:40:08.373362+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:08.681533+00:00", "trade", 8.3, 160.0]
["2026-09-18T17:40:08.684516+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:40:09.208987+00:00", "trade", 8.31, 9.0]
["2026-09-18T17:40:09.327675+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.327710+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.328151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.330592+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.331073+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.351722+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.422505+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.422746+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.422946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.423375+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:40:09.423863+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.424745+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.425783+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:09.429414+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:40:09.971674+00:00", "trade", 8.3115, 300.0]
["2026-09-18T17:40:09.975659+00:00", "trade", 8.3115, 200.0]
["2026-09-18T17:40:09.978374+00:00", "trade", 8.3115, 100.0]
["2026-09-18T17:40:10.133281+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:40:10.910445+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:40:10.929833+00:00", "trade", 8.3145, 4.0]
["2026-09-18T17:40:11.194000+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:11.256806+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:40:11.271634+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:40:11.410913+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:40:12.244737+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:40:12.961692+00:00", "trade", 8.3086, 3.0]
["2026-09-18T17:40:13.308468+00:00", "trade", 8.305, 1000.0]
["2026-09-18T17:40:14.236464+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:40:14.237955+00:00", "trade", 8.305, 13.0]
["2026-09-18T17:40:14.239147+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:14.239588+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:14.338505+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:40:14.338845+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:40:14.368114+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:40:14.516682+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:14.520200+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:14.520240+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:14.520681+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:14.532765+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:14.640160+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:15.161907+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:40:15.349761+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:40:15.368264+00:00", "trade", 8.305, 80.0]
["2026-09-18T17:40:15.371914+00:00", "trade", 8.305, 700.0]
["2026-09-18T17:40:15.385453+00:00", "trade", 8.305, 720.0]
["2026-09-18T17:40:15.562583+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:15.562583+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:15.562658+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:16.585073+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:16.664049+00:00", "trade", 8.3195, 200.0]
["2026-09-18T17:40:16.665419+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:16.665419+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:16.805662+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:17.801388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:17.801749+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:17.922967+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:19.732079+00:00", "trade", 8.31, 12.0]
["2026-09-18T17:40:19.733198+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:40:19.921838+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:19.922394+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:20.042915+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:20.829504+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:40:20.830171+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:20.830211+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:20.830612+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:20.831089+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:20.891071+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:20.891512+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.236983+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.237184+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.237464+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.704093+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.704990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.705331+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.754273+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:21.854126+00:00", "trade", 8.3094, 177.0]
["2026-09-18T17:40:21.990091+00:00", "trade", 8.305, 9.0]
["2026-09-18T17:40:21.996511+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:40:22.031734+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:40:22.073732+00:00", "trade", 8.3098, 32.0]
["2026-09-18T17:40:22.101584+00:00", "trade", 8.305, 69.0]
["2026-09-18T17:40:22.102011+00:00", "trade", 8.3099, 100.0]
["2026-09-18T17:40:22.200023+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:40:22.334927+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.335544+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.336020+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.336381+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.336862+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.340461+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.366713+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.409853+00:00", "trade", 8.3099, 37.0]
["2026-09-18T17:40:22.410487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.460822+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.461303+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.469138+00:00", "trade", 8.305, 109.0]
["2026-09-18T17:40:22.470024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.470184+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.477153+00:00", "trade", 8.305, 64.0]
["2026-09-18T17:40:22.531645+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:22.536081+00:00", "trade", 8.3099, 41.0]
["2026-09-18T17:40:23.656856+00:00", "trade", 8.3081, 6.0]
["2026-09-18T17:40:24.399101+00:00", "trade", 8.3117, 100.0]
["2026-09-18T17:40:24.400892+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:24.401409+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:24.401690+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:24.424015+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:40:24.425381+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.130291+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.230960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.335358+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.336115+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.336797+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.564748+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.596038+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:25.929558+00:00", "trade", 8.31, 15.0]
["2026-09-18T17:40:25.932588+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:26.054956+00:00", "trade", 8.3195, 1.0]
["2026-09-18T17:40:26.079998+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:29.600265+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:40:30.006114+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:30.356947+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.243800+00:00", "trade", 8.305, 15.0]
["2026-09-18T17:40:31.496601+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.499478+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.613353+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.710630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.816403+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:40:31.852435+00:00", "trade", 8.3076, 3.0]
["2026-09-18T17:40:31.954494+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:40:31.954945+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.954986+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.954986+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.955186+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.955466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.955667+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.956389+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.960027+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:31.960990+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.014006+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.014046+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.014406+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.016166+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.016246+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.017088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.021173+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.021729+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.021769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.021769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.021769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.022210+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.023208+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.027052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.027447+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.027488+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.211710+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.211750+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.213830+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.587138+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.587503+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.587754+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.588230+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.588230+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.589268+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.589268+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.592796+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.598555+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.599397+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.859440+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.889185+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.931506+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.931656+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.931661+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.932183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:32.941069+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:33.074586+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:33.400637+00:00", "trade", 8.3118, 100.0]
["2026-09-18T17:40:33.484988+00:00", "trade", 8.3099, 10.0]
["2026-09-18T17:40:34.046259+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:40:34.086489+00:00", "trade", 8.3099, 7500.0]
["2026-09-18T17:40:35.156074+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:40:35.240448+00:00", "trade", 8.305, 165.0]
["2026-09-18T17:40:35.618577+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:35.618617+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:35.618697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:35.618978+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:35.621900+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:35.641340+00:00", "trade", 8.3118, 400.0]
["2026-09-18T17:40:36.009740+00:00", "trade", 8.305, 190.0]
["2026-09-18T17:40:36.092782+00:00", "trade", 8.305, 1000.0]
["2026-09-18T17:40:36.152306+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:36.152351+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:36.152792+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:36.260794+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:40:36.747946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:39.383238+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:40:39.384336+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:40:39.476556+00:00", "trade", 8.305, 160.0]
["2026-09-18T17:40:43.151821+00:00", "trade", 8.305, 40.0]
["2026-09-18T17:40:43.364777+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.365137+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.365137+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.366937+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.376259+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.376740+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.377181+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.382499+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.383571+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.383741+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.384173+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.384183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.466964+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.494896+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:43.752640+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:40:43.914398+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.217052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.220931+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.704531+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.704756+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.704821+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.710816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.710856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.710856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.718414+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.718935+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.812637+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:44.872490+00:00", "trade", 8.3193, 200.0]
["2026-09-18T17:40:44.873868+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.003351+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.219820+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.237061+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.319078+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:40:45.320013+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.320053+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.320053+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.320053+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.320329+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.320489+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.320730+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.325251+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.352104+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.457214+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.704697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:45.841543+00:00", "trade", 8.3193, 1.0]
["2026-09-18T17:40:45.842941+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:46.078410+00:00", "trade", 8.308, 1.0]
["2026-09-18T17:40:46.321965+00:00", "trade", 8.3077, 6.0]
["2026-09-18T17:40:47.705347+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:47.725951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:48.846040+00:00", "trade", 8.3099, 2000.0]
["2026-09-18T17:40:49.882216+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.882216+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.882692+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.882973+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.882973+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.884496+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.885052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.885097+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.885734+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.924987+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.925268+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.925719+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.925719+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.926150+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.926666+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:49.927107+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:50.163823+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:40:50.534517+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:40:50.537308+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:50.537348+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:50.558232+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:50.558703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.087951+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.088563+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.088843+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.089004+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.089329+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.090086+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.090888+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.091364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.111933+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.136737+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.154309+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.170984+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.171069+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.171269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.194960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.195281+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.271703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.275667+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:51.872501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:52.402831+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:52.408114+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:52.500493+00:00", "trade", 8.3135, 100.0]
["2026-09-18T17:40:53.339978+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.340780+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.434681+00:00", "trade", 8.31, 60.0]
["2026-09-18T17:40:53.435045+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:40:53.490466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.491864+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.492421+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.577337+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.698826+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:40:53.698826+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:40:53.700134+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.700174+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.700655+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.929890+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:53.998335+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:40:54.195489+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:40:55.180150+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:40:55.181238+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:40:55.485357+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:55.486635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:55.487116+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:55.487673+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:55.565062+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:55.789680+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:40:55.865403+00:00", "trade", 8.31, 17.0]
["2026-09-18T17:40:56.111079+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.458109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.533778+00:00", "trade", 8.31, 49.0]
["2026-09-18T17:40:56.534415+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.534936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.535778+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.599916+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.754087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.786158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:56.829030+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:57.401820+00:00", "trade", 8.3158, 32.0]
["2026-09-18T17:40:57.475448+00:00", "trade", 8.3, 11.0]
["2026-09-18T17:40:57.475814+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:40:57.576725+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:40:57.576821+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:40:57.577279+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:57.577394+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:57.577434+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:57.577870+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:57.577875+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:58.595128+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:40:59.174930+00:00", "trade", 8.3075, 3.0]
["2026-09-18T17:41:00.006151+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:00.370380+00:00", "trade", 8.3072, 33.0]
["2026-09-18T17:41:00.370509+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:41:00.370560+00:00", "trade", 8.3079, 39.0]
["2026-09-18T17:41:00.374211+00:00", "trade", 8.3075, 359.0]
["2026-09-18T17:41:00.379590+00:00", "trade", 8.3072, 221.0]
["2026-09-18T17:41:00.472178+00:00", "trade", 8.305, 30.0]
["2026-09-18T17:41:00.522652+00:00", "trade", 8.305, 32.0]
["2026-09-18T17:41:01.193613+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:01.950256+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:02.016078+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:02.135178+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:41:02.136118+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:02.136158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:02.218624+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:02.219060+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:02.284927+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:02.951636+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:41:03.738196+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:03.739158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:04.168373+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:41:04.169468+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:41:04.580076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:04.580552+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:04.689506+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:04.894136+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:41:05.098318+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:05.172119+00:00", "trade", 8.3001, 2222.0]
["2026-09-18T17:41:05.329583+00:00", "trade", 8.3157, 1.0]
["2026-09-18T17:41:05.422828+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:06.477841+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.477952+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.477972+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.478127+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.481691+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.482172+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.484865+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:06.484955+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:41:06.484982+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:06.485397+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:41:06.485550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485550+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485570+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485610+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485861+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.485971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.486011+00:00", "trade", 8.305, 600.0]
["2026-09-18T17:41:06.486382+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.486522+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.486612+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.486612+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.486888+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.487048+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.488131+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.489496+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:41:06.571128+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.571524+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.572341+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:06.572917+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.008813+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.078860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.652709+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.653751+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.731055+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.731095+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.731566+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.760900+00:00", "trade", 8.3149, 100.0]
["2026-09-18T17:41:07.833328+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.833809+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.833809+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.834245+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:07.965692+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:08.747978+00:00", "trade", 8.3068, 6.0]
["2026-09-18T17:41:09.258817+00:00", "trade", 8.3077, 842.0]
["2026-09-18T17:41:09.356970+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:41:09.357177+00:00", "trade", 8.31, 90.0]
["2026-09-18T17:41:09.357906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.357906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.358342+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.358342+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.358528+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.359024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.359024+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.496511+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:09.858315+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:41:09.976758+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:41:09.976884+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:41:10.965096+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:10.965131+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:10.965381+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:10.965597+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:10.966459+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:11.061856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:11.643288+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:11.941685+00:00", "trade", 8.3136, 100.0]
["2026-09-18T17:41:12.620308+00:00", "trade", 8.305, 1200.0]
["2026-09-18T17:41:12.855768+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:12.855768+00:00", "trade", 8.305, 40.0]
["2026-09-18T17:41:13.051406+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:41:13.233802+00:00", "trade", 8.305, 91.0]
["2026-09-18T17:41:14.428496+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:41:14.664307+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:14.664307+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:14.665149+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:14.811036+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.540750+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.588769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.840784+00:00", "trade", 8.305, 90.0]
["2026-09-18T17:41:15.887308+00:00", "trade", 8.3, 210.0]
["2026-09-18T17:41:15.888266+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.888266+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.888386+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.888386+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.888587+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.888747+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.888908+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.889188+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:15.985056+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.454768+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:16.454874+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:16.455496+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:16.455690+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.456411+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.457093+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.457569+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.464731+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.539920+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.540356+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.540396+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.732462+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:16.845298+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:41:17.404159+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.405076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.405397+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.405878+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.541285+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.559292+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.559297+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.559814+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.559814+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.560250+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.560706+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.664763+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.665204+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.665455+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:41:17.670647+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.671123+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.671163+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.738428+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.738428+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.738869+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.739305+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:17.758372+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:41:18.146322+00:00", "trade", 8.3067, 2.0]
["2026-09-18T17:41:18.189059+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.189575+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.462063+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.462544+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.463020+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.463461+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.463902+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.463902+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.464088+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.464383+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.522510+00:00", "trade", 8.3, 38.0]
["2026-09-18T17:41:18.522573+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.522762+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.523203+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.540189+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:41:18.559789+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:41:18.578307+00:00", "trade", 8.3, 475.0]
["2026-09-18T17:41:18.848259+00:00", "trade", 8.3, 90.0]
["2026-09-18T17:41:18.848262+00:00", "trade", 8.3, 110.0]
["2026-09-18T17:41:18.848349+00:00", "trade", 8.3, 390.0]
["2026-09-18T17:41:18.848353+00:00", "trade", 8.3, 48.0]
["2026-09-18T17:41:18.848353+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:41:18.848355+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848382+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:41:18.848389+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848391+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848394+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848394+00:00", "trade", 8.3, 51.0]
["2026-09-18T17:41:18.848398+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:41:18.848401+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:41:18.848401+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848403+00:00", "trade", 8.3, 98.0]
["2026-09-18T17:41:18.848406+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848406+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848406+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848644+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:41:18.848650+00:00", "trade", 8.3, 40.0]
["2026-09-18T17:41:18.848650+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848650+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848650+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848653+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:41:18.848656+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:41:18.848659+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:41:18.848665+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848669+00:00", "trade", 8.3, 58.0]
["2026-09-18T17:41:18.848669+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848674+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848674+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848674+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848677+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848680+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:41:18.848680+00:00", "trade", 8.3, 800.0]
["2026-09-18T17:41:18.848683+00:00", "trade", 8.3, 23.0]
["2026-09-18T17:41:18.848686+00:00", "trade", 8.3, 30.0]
["2026-09-18T17:41:18.848695+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:41:18.848698+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:41:18.848701+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:41:18.848742+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.848787+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.848812+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.848816+00:00", "trade", 8.3, 358.0]
["2026-09-18T17:41:18.848818+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:41:18.848822+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848822+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:41:18.848825+00:00", "trade", 8.3, 80.0]
["2026-09-18T17:41:18.848825+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:41:18.848830+00:00", "trade", 8.3, 31.0]
["2026-09-18T17:41:18.848830+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:41:18.848832+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.848834+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:18.848834+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:41:18.848839+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:41:18.848839+00:00", "trade", 8.3, 160.0]
["2026-09-18T17:41:18.848846+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:41:18.848846+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:41:18.848848+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:41:18.848854+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848854+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:41:18.848857+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.848877+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.849023+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.849023+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.849028+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.849028+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.849028+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.849028+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:41:18.849033+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849148+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849208+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849208+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849213+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849213+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849218+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849218+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849218+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849218+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849218+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849268+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849429+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849465+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:41:18.849474+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849484+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849589+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849654+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849679+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849790+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849875+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.849910+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.850145+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.850200+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.850271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.850271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.850694+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:41:18.850867+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.852902+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.852952+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.853062+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.854075+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.859177+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.859182+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.859753+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.870474+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.870499+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.874271+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:41:18.881690+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.900841+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.901317+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:18.992955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:20.880639+00:00", "trade", 8.2901, 1.0]
["2026-09-18T17:41:20.964935+00:00", "trade", 8.3, 339.0]
["2026-09-18T17:41:21.877535+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.323675+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.324171+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.324272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.324999+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.339708+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.340164+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.459122+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.520744+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.762698+00:00", "trade", 8.2999, 30.0]
["2026-09-18T17:41:22.782305+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.828244+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:22.914044+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:41:23.230175+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:23.311839+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:23.312280+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:23.421552+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:41:23.421948+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:23.791545+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:41:24.096605+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:41:24.472267+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:41:24.517414+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.517469+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.517574+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.518020+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.518607+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.523528+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.661040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.790438+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:24.843138+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.214884+00:00", "trade", 8.3142, 100.0]
["2026-09-18T17:41:25.258791+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.260683+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:25.260692+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:41:25.260710+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:25.260719+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:25.260864+00:00", "trade", 8.295, 99.0]
["2026-09-18T17:41:25.263784+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:41:25.264190+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:41:25.264795+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.267894+00:00", "trade", 8.29, 1986.0]
["2026-09-18T17:41:25.268915+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.268955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.268955+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.269436+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.280798+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.375409+00:00", "trade", 8.2901, 7500.0]
["2026-09-18T17:41:25.376420+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.376791+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.376831+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.376866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.377303+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.377307+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.378911+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.512394+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.512835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.717661+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:25.718660+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:41:25.840780+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:26.001193+00:00", "trade", 8.295, 7500.0]
["2026-09-18T17:41:26.002233+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.002674+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.074592+00:00", "trade", 8.295, 2000.0]
["2026-09-18T17:41:26.108040+00:00", "trade", 8.3116, 1.0]
["2026-09-18T17:41:26.524644+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.524644+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.524719+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.525120+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.528804+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.666847+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:26.868358+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:41:26.868740+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:41:27.353092+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:41:27.460201+00:00", "trade", 8.3024, 3.0]
["2026-09-18T17:41:28.238362+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:28.553286+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:41:28.722538+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:28.862480+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:28.863207+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:28.863683+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:28.864084+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.077177+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:41:29.089470+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:29.090076+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090076+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090116+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090116+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090357+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090357+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090557+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090758+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.090838+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.091279+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.766419+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:29.766860+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:30.006169+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:30.102620+00:00", "trade", 8.2938, 5000.0]
["2026-09-18T17:41:30.103765+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:30.599860+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:32.072205+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:32.072208+00:00", "trade", 8.29, 82.0]
["2026-09-18T17:41:32.072208+00:00", "trade", 8.29, 7.0]
["2026-09-18T17:41:32.072210+00:00", "trade", 8.29, 16.0]
["2026-09-18T17:41:32.072214+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:41:32.072216+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:32.072223+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:32.072228+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:32.072231+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:32.072240+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:41:32.072280+00:00", "trade", 8.29, 17.0]
["2026-09-18T17:41:32.072525+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072525+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072534+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072850+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072885+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072887+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:41:32.072890+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072966+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072966+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072970+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.072970+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.073116+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:41:32.073286+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.073291+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.073365+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:41:32.073500+00:00", "trade", 8.29, 704.0]
["2026-09-18T17:41:32.074370+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:41:32.074508+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:41:32.080970+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:32.088121+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:41:32.176040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.184004+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.185082+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.378287+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:41:32.379308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.379308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.522843+00:00", "trade", 8.3, 214.0]
["2026-09-18T17:41:32.545954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.546160+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.546160+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.546641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.585130+00:00", "trade", 8.295, 122.0]
["2026-09-18T17:41:32.586456+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:32.692125+00:00", "trade", 8.3014, 6.0]
["2026-09-18T17:41:33.013483+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:41:33.500112+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.500112+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.500508+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.500588+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.694798+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:41:33.696173+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.844185+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.844265+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.844501+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:33.940211+00:00", "trade", 8.295, 12.0]
["2026-09-18T17:41:34.113510+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:34.166682+00:00", "trade", 8.3103, 3.0]
["2026-09-18T17:41:34.502078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:35.953941+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:35.955267+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:35.956029+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:35.956608+00:00", "trade", 8.295, 87.0]
["2026-09-18T17:41:37.041505+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:41:37.113566+00:00", "trade", 8.2999, 20.0]
["2026-09-18T17:41:37.134254+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:37.134369+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:37.207353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:37.578755+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:37.616926+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:41:37.617888+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.362302+00:00", "trade", 8.29, 292.0]
["2026-09-18T17:41:38.362305+00:00", "trade", 8.29, 240.0]
["2026-09-18T17:41:38.362307+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:41:38.362312+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:41:38.362312+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:38.362313+00:00", "trade", 8.29, 42.0]
["2026-09-18T17:41:38.362733+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.362924+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.362924+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.362969+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363049+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363089+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363129+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363209+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363350+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363370+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363450+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363475+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363691+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363801+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.363891+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.364813+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.372587+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:38.603769+00:00", "trade", 8.295, 32.0]
["2026-09-18T17:41:38.669178+00:00", "trade", 8.295, 7500.0]
["2026-09-18T17:41:38.670269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:39.097114+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:39.097655+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:39.098071+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:39.191122+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:39.191982+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:41:39.193042+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:39.622672+00:00", "trade", 8.2901, 36.0]
["2026-09-18T17:41:39.906246+00:00", "trade", 8.3108, 43.0]
["2026-09-18T17:41:40.102217+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:41.377588+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:41.378145+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:41.472980+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:42.649486+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:42.821593+00:00", "trade", 8.3097, 500.0]
["2026-09-18T17:41:42.993175+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:41:43.914929+00:00", "trade", 8.3097, 4.0]
["2026-09-18T17:41:44.042645+00:00", "trade", 8.295, 70.0]
["2026-09-18T17:41:44.070288+00:00", "trade", 8.29, 800.0]
["2026-09-18T17:41:44.070288+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:41:44.070290+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:41:44.070293+00:00", "trade", 8.29, 91.0]
["2026-09-18T17:41:44.070332+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:41:44.070744+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.070779+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.070834+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.070904+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.070949+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.071225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.071451+00:00", "trade", 8.29, 37.0]
["2026-09-18T17:41:44.071546+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.071706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.072909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.080988+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.082357+00:00", "trade", 8.29, 37.0]
["2026-09-18T17:41:44.104216+00:00", "trade", 8.29, 7.0]
["2026-09-18T17:41:44.105494+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:41:44.105537+00:00", "trade", 8.295, 87.0]
["2026-09-18T17:41:44.105540+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:41:44.105540+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:44.106781+00:00", "trade", 8.295, 626.0]
["2026-09-18T17:41:44.116642+00:00", "trade", 8.29, 7.0]
["2026-09-18T17:41:44.162302+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:44.187326+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.187842+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.187882+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.187902+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.188053+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.251918+00:00", "trade", 8.295, 162.0]
["2026-09-18T17:41:44.271852+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:44.436284+00:00", "trade", 8.3, 48.0]
["2026-09-18T17:41:44.550035+00:00", "trade", 8.295, 37.0]
["2026-09-18T17:41:44.584686+00:00", "trade", 8.2901, 109.0]
["2026-09-18T17:41:44.597112+00:00", "trade", 8.295, 64.0]
["2026-09-18T17:41:44.623788+00:00", "trade", 8.295, 177.0]
["2026-09-18T17:41:44.757345+00:00", "trade", 8.295, 2000.0]
["2026-09-18T17:41:45.107259+00:00", "trade", 8.2938, 41.0]
["2026-09-18T17:41:45.276426+00:00", "trade", 8.2988, 1530.0]
["2026-09-18T17:41:45.277021+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:45.353522+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:45.415723+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:45.525622+00:00", "trade", 8.2901, 100.0]
["2026-09-18T17:41:45.990687+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:45.991649+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:46.020447+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:46.140515+00:00", "trade", 8.3054, 200.0]
["2026-09-18T17:41:46.143441+00:00", "trade", 8.3054, 100.0]
["2026-09-18T17:41:46.145618+00:00", "trade", 8.3054, 200.0]
["2026-09-18T17:41:46.147567+00:00", "trade", 8.3054, 100.0]
["2026-09-18T17:41:46.182191+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:41:47.107559+00:00", "trade", 8.2961, 500.0]
["2026-09-18T17:41:47.988987+00:00", "trade", 8.309, 1.0]
["2026-09-18T17:41:48.474976+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:48.476058+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:49.558871+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:41:49.808332+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:49.808335+00:00", "trade", 8.295, 1100.0]
["2026-09-18T17:41:50.108468+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:50.108949+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:50.346924+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:41:50.537550+00:00", "trade", 8.295, 470.0]
["2026-09-18T17:41:50.582625+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:50.632555+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:50.693859+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:50.874479+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:51.034057+00:00", "trade", 8.2994, 3.0]
["2026-09-18T17:41:51.759786+00:00", "trade", 8.3151, 100.0]
["2026-09-18T17:41:52.490884+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:41:52.491988+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:41:52.954990+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:52.955476+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:41:52.956076+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:52.956076+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:52.956116+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:53.021242+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:41:53.646236+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:53.646239+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:41:53.646239+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:41:53.646251+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:53.646579+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:41:53.646697+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:53.647098+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:53.953082+00:00", "trade", 8.2901, 165.0]
["2026-09-18T17:41:54.008880+00:00", "trade", 8.311, 100.0]
["2026-09-18T17:41:54.120586+00:00", "trade", 8.3151, 100.0]
["2026-09-18T17:41:54.122287+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:54.122934+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:41:54.288890+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:41:54.288890+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:54.288903+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.288917+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:54.288921+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:54.288924+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:54.288924+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:54.288926+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:41:54.288929+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:54.288933+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:41:54.288933+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:54.288935+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:41:54.288935+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:41:54.288938+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:54.288948+00:00", "trade", 8.29, 9.0]
["2026-09-18T17:41:54.288948+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:54.288953+00:00", "trade", 8.29, 21.0]
["2026-09-18T17:41:54.288953+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:41:54.288953+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:41:54.288957+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:54.288963+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:41:54.288963+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:41:54.288963+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:41:54.288969+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:41:54.288969+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:54.288983+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:41:54.288984+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289004+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289009+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289009+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289014+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289034+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289044+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289204+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289204+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289209+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289209+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289219+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289219+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289259+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:41:54.289309+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289399+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289440+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289500+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289500+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289520+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289530+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289585+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289625+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289785+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289785+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289871+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289871+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289906+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289986+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.289991+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.290021+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:41:54.290026+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.290427+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.291469+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.292306+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.292868+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.297709+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.306452+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:41:54.308256+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:41:54.353727+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:54.479787+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:41:54.909574+00:00", "trade", 8.2867, 5.0]
["2026-09-18T17:41:55.460643+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:41:55.556402+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:41:55.748783+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:55.749304+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:55.749539+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:56.405091+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:41:56.456880+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:41:56.876263+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:41:57.110631+00:00", "trade", 8.285, 120.0]
["2026-09-18T17:41:57.794664+00:00", "trade", 8.2977, 7.0]
["2026-09-18T17:41:58.700182+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:58.700262+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:58.700743+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:41:58.728670+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:00.006196+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:00.010045+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:00.180014+00:00", "trade", 8.285, 1200.0]
["2026-09-18T17:42:00.181087+00:00", "trade", 8.28, 38.0]
["2026-09-18T17:42:00.277202+00:00", "trade", 8.285, 80.0]
["2026-09-18T17:42:01.002920+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:42:02.606156+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:42:02.606703+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:42:02.608207+00:00", "trade", 8.29, 143.0]
["2026-09-18T17:42:02.609132+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:02.636188+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:03.056114+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:03.060520+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:03.076446+00:00", "trade", 8.308, 11.0]
["2026-09-18T17:42:03.140655+00:00", "trade", 8.285, 394.0]
["2026-09-18T17:42:03.685667+00:00", "trade", 8.29, 260.0]
["2026-09-18T17:42:03.922498+00:00", "trade", 8.29, 186.0]
["2026-09-18T17:42:03.927854+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:42:04.700197+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:42:04.701174+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:04.701209+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:04.701369+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:04.701409+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:04.702452+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:04.704131+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:05.646200+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:05.646881+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:06.273160+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:06.358668+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:06.544345+00:00", "trade", 8.285, 820.0]
["2026-09-18T17:42:06.959586+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.042253+00:00", "trade", 8.3081, 1.0]
["2026-09-18T17:42:08.085712+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.193579+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.193704+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.204224+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.636607+00:00", "trade", 8.2899, 50.0]
["2026-09-18T17:42:08.807628+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.996788+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:08.996788+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:08.996790+00:00", "trade", 8.29, 96.0]
["2026-09-18T17:42:08.996800+00:00", "trade", 8.29, 65.0]
["2026-09-18T17:42:08.996803+00:00", "trade", 8.29, 49.0]
["2026-09-18T17:42:08.996806+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:42:08.996806+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:42:08.996809+00:00", "trade", 8.29, 2300.0]
["2026-09-18T17:42:08.996812+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:42:08.996815+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:42:08.996815+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:42:08.996839+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:08.996839+00:00", "trade", 8.29, 122.0]
["2026-09-18T17:42:08.996843+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:42:08.996843+00:00", "trade", 8.29, 54.0]
["2026-09-18T17:42:08.996848+00:00", "trade", 8.29, 586.0]
["2026-09-18T17:42:08.996848+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:42:08.996851+00:00", "trade", 8.29, 289.0]
["2026-09-18T17:42:08.996851+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:42:08.997037+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:42:08.997043+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:42:08.997043+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:42:08.997049+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:08.997109+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997113+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997113+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997118+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997118+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997118+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997144+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997194+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997239+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997239+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997249+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997354+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997354+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997359+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997364+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997374+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997384+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997399+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997404+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997409+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997419+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997419+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997424+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997431+00:00", "trade", 8.29, 270.0]
["2026-09-18T17:42:08.997449+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997449+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997489+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997494+00:00", "trade", 8.29, 30.0]
["2026-09-18T17:42:08.997512+00:00", "trade", 8.29, 1200.0]
["2026-09-18T17:42:08.997551+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:42:08.997555+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:42:08.997557+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:42:08.997557+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:42:08.997594+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:42:08.997594+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:42:08.997650+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997655+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997655+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997680+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997695+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:08.997756+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:08.997759+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:08.997774+00:00", "trade", 8.29, 412.0]
["2026-09-18T17:42:08.997815+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:08.997859+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:42:08.997860+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:08.997880+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:08.997890+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.997930+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.997956+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:08.997995+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998015+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:08.998026+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998086+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998131+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998166+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998171+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998171+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998176+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998211+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998216+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998221+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998236+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998266+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998366+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998567+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998687+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.998956+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:42:08.998965+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:08.999121+00:00", "trade", 8.29, 37.0]
["2026-09-18T17:42:08.999142+00:00", "trade", 8.29, 1900.0]
["2026-09-18T17:42:08.999198+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.999444+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.999689+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.999729+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.999769+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:08.999930+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:09.000436+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:09.002348+00:00", "trade", 8.29, 120.0]
["2026-09-18T17:42:09.002835+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:09.005959+00:00", "trade", 8.29, 231.0]
["2026-09-18T17:42:09.006230+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:42:09.008049+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:09.072297+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:09.101281+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:09.528937+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:09.552348+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.086202+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.086242+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.086372+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.086723+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.086803+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.087204+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.087263+00:00", "trade", 8.295, 15.0]
["2026-09-18T17:42:10.087314+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.087840+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.087976+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.088562+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.090762+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.194078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.194524+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.194594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.195035+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.195075+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.198438+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.304350+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:10.601897+00:00", "trade", 8.3068, 1.0]
["2026-09-18T17:42:12.000124+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:42:12.228738+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.229220+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.229330+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.232643+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.233099+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.330911+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.468719+00:00", "trade", 8.2923, 5.0]
["2026-09-18T17:42:12.542346+00:00", "trade", 8.295, 900.0]
["2026-09-18T17:42:12.542449+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.543065+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.543096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.543366+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.543512+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.543597+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.543722+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.545662+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.545912+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.547240+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:12.668313+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:13.337649+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:42:13.840745+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:13.840745+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:13.840785+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:13.840820+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:13.841221+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:13.841301+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:14.981815+00:00", "trade", 8.3006, 300.0]
["2026-09-18T17:42:14.985271+00:00", "trade", 8.3006, 100.0]
["2026-09-18T17:42:15.658408+00:00", "trade", 8.3058, 6.0]
["2026-09-18T17:42:15.691141+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:42:15.691864+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:16.300127+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:42:16.522575+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:42:16.614368+00:00", "trade", 8.2977, 12.0]
["2026-09-18T17:42:16.998008+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:17.079632+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:17.080153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:17.205546+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.230358+00:00", "trade", 8.295, 12.0]
["2026-09-18T17:42:18.598968+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:42:18.599489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.599850+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.599950+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.600446+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.600887+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.610450+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.610931+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.610931+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.610971+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.610971+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.611372+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:18.611853+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:19.265234+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:42:19.523368+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:42:19.523371+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:42:19.523374+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:19.523377+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:42:19.523380+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:42:19.523390+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:19.523400+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523428+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:42:19.523437+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:42:19.523440+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:19.523443+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:42:19.523443+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:19.523470+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523470+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523470+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523485+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523485+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523509+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:19.523545+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523555+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523560+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523570+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523575+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523575+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523585+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523587+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:42:19.523591+00:00", "trade", 8.29, 1500.0]
["2026-09-18T17:42:19.523591+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:19.523596+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523597+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:42:19.523597+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:42:19.523605+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523628+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:19.523631+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523632+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:19.523636+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523656+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523666+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523671+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523676+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523676+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523676+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523681+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523681+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523685+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523706+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523761+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523791+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.523831+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524007+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524152+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524192+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524257+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524257+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524257+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524262+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524272+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524307+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524347+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.524427+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.525550+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.525996+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.526257+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.527189+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.529635+00:00", "trade", 8.29, 124.0]
["2026-09-18T17:42:19.533375+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:42:19.547022+00:00", "trade", 8.29, 76.0]
["2026-09-18T17:42:19.592355+00:00", "trade", 8.285, 23.0]
["2026-09-18T17:42:19.593772+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.594093+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.594203+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:19.600964+00:00", "trade", 8.28, 23.0]
["2026-09-18T17:42:19.735714+00:00", "trade", 8.2957, 3.0]
["2026-09-18T17:42:20.116837+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:42:20.117427+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.117462+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.117467+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.117502+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.117502+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.117903+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.118223+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.119261+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.153833+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.153873+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.177359+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.177840+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.210733+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.784076+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.811842+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.943896+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.943931+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.944211+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.944292+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:20.944668+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.028231+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.028677+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.029158+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.039082+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.405102+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.614790+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.733628+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.904003+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.904033+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.904323+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.911605+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.911671+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:21.911671+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.002913+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.003354+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.171828+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:42:22.398419+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:42:22.398426+00:00", "trade", 8.28, 118.0]
["2026-09-18T17:42:22.398429+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.398433+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:42:22.398433+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.398439+00:00", "trade", 8.28, 40.0]
["2026-09-18T17:42:22.398439+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.398439+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:42:22.398444+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.398444+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.398444+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:42:22.398447+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:42:22.398450+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:22.398456+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.398456+00:00", "trade", 8.28, 16.0]
["2026-09-18T17:42:22.398456+00:00", "trade", 8.28, 266.0]
["2026-09-18T17:42:22.398456+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:42:22.398456+00:00", "trade", 8.28, 350.0]
["2026-09-18T17:42:22.398459+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:42:22.398459+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:42:22.398463+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.398463+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:42:22.398468+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:42:22.398468+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.398468+00:00", "trade", 8.28, 95.0]
["2026-09-18T17:42:22.398471+00:00", "trade", 8.28, 8.0]
["2026-09-18T17:42:22.398729+00:00", "trade", 8.28, 240.0]
["2026-09-18T17:42:22.398732+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.398758+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.398759+00:00", "trade", 8.28, 44.0]
["2026-09-18T17:42:22.398771+00:00", "trade", 8.28, 217.0]
["2026-09-18T17:42:22.398854+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.398894+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.398934+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:42:22.398953+00:00", "trade", 8.28, 56.0]
["2026-09-18T17:42:22.398953+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.398953+00:00", "trade", 8.28, 500.0]
["2026-09-18T17:42:22.398954+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.398958+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.398958+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.398964+00:00", "trade", 8.28, 2900.0]
["2026-09-18T17:42:22.398964+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.398973+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:42:22.398973+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:42:22.398982+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.398982+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:42:22.398988+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:42:22.398991+00:00", "trade", 8.28, 17.0]
["2026-09-18T17:42:22.398997+00:00", "trade", 8.28, 57.0]
["2026-09-18T17:42:22.399000+00:00", "trade", 8.28, 87.0]
["2026-09-18T17:42:22.399044+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399084+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399105+00:00", "trade", 8.28, 193.0]
["2026-09-18T17:42:22.399120+00:00", "trade", 8.28, 158.0]
["2026-09-18T17:42:22.399124+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399205+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399405+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399510+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399571+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.399731+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:22.399731+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399914+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.399921+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.399941+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:22.406034+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:42:22.409850+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.409850+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.422462+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:42:22.493473+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.512920+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:22.513361+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.121542+00:00", "trade", 8.285, 220.0]
["2026-09-18T17:42:23.122558+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.122598+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.123650+00:00", "trade", 8.285, 220.0]
["2026-09-18T17:42:23.123676+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.124157+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.124718+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.128368+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:42:23.135364+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.135599+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.135644+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.146525+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.147047+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.380325+00:00", "trade", 8.2899, 50.0]
["2026-09-18T17:42:23.399087+00:00", "trade", 8.28, 45.0]
["2026-09-18T17:42:23.399087+00:00", "trade", 8.28, 55.0]
["2026-09-18T17:42:23.400008+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.400048+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.400088+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.400093+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.400168+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.400208+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.410773+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.410773+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.427627+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:42:23.509348+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.509353+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.509353+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.509353+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.556003+00:00", "trade", 8.2867, 1.0]
["2026-09-18T17:42:23.659009+00:00", "trade", 8.2944, 6.0]
["2026-09-18T17:42:23.660091+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.699266+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:42:23.720623+00:00", "trade", 8.29, 2400.0]
["2026-09-18T17:42:23.721196+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.721196+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.721271+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.721351+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.721712+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.721712+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.721793+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.722635+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:23.752838+00:00", "trade", 8.2801, 1.0]
["2026-09-18T17:42:23.762948+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:42:23.771446+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:42:23.855079+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.013210+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.114842+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.115283+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.241122+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.241603+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.399427+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:24.400330+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.400440+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.500919+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:24.638331+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.399786+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:25.400778+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.481966+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.482407+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.482883+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.613809+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.737007+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.737448+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.737769+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.738210+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:25.802088+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:42:25.836090+00:00", "trade", 8.285, 2000.0]
["2026-09-18T17:42:26.280308+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.400120+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:26.401145+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.401211+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:42:26.441155+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.521690+00:00", "trade", 8.28, 153.0]
["2026-09-18T17:42:26.521693+00:00", "trade", 8.28, 217.0]
["2026-09-18T17:42:26.521696+00:00", "trade", 8.28, 87.0]
["2026-09-18T17:42:26.521696+00:00", "trade", 8.28, 193.0]
["2026-09-18T17:42:26.521699+00:00", "trade", 8.28, 158.0]
["2026-09-18T17:42:26.521699+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:42:26.522664+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.522784+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.544305+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.616532+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.616572+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.616612+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.616733+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.617053+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.617374+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.617399+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.617449+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.620376+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.620657+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.639086+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:42:26.639525+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:42:26.639582+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:26.739174+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:27.117934+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:28.124162+00:00", "trade", 8.2883, 2000.0]
["2026-09-18T17:42:28.351982+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:28.352017+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:28.352538+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:28.354056+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:28.381411+00:00", "trade", 8.303, 7.0]
["2026-09-18T17:42:28.412039+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:28.422676+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:42:28.422720+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:29.179683+00:00", "trade", 8.3133, 100.0]
["2026-09-18T17:42:29.882702+00:00", "trade", 8.2899, 5000.0]
["2026-09-18T17:42:30.006228+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:30.880325+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:32.033889+00:00", "trade", 8.3022, 1.0]
["2026-09-18T17:42:32.091670+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:32.091674+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:32.217233+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:32.217714+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:32.537058+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:32.538376+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:32.539619+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.057278+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:34.057278+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:42:34.057281+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:42:34.057284+00:00", "trade", 8.28, 44.0]
["2026-09-18T17:42:34.057284+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:34.057293+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:42:34.057939+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.058014+00:00", "trade", 8.28, 37.0]
["2026-09-18T17:42:34.058032+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.058039+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.058047+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.058072+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.058113+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.058153+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.058153+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.058198+00:00", "trade", 8.2801, 200.0]
["2026-09-18T17:42:34.058384+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.058393+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.058433+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.058490+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.058562+00:00", "trade", 8.2801, 344.0]
["2026-09-18T17:42:34.058594+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.058794+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.059572+00:00", "trade", 8.2802, 200.0]
["2026-09-18T17:42:34.059879+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.060393+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.060874+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.060946+00:00", "trade", 8.28, 47.0]
["2026-09-18T17:42:34.063896+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:42:34.064278+00:00", "trade", 8.28, 38.0]
["2026-09-18T17:42:34.068308+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:42:34.092043+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:42:34.093401+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:34.396763+00:00", "trade", 8.283, 200.0]
["2026-09-18T17:42:34.396887+00:00", "trade", 8.283, 200.0]
["2026-09-18T17:42:35.131900+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:35.132371+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:35.295834+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:36.585093+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:36.585494+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:36.585529+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:36.585975+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:37.000832+00:00", "trade", 8.2835, 2000.0]
["2026-09-18T17:42:37.001936+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:42:37.059516+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:37.109705+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:37.212058+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:37.555329+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:37.555770+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:37.792891+00:00", "trade", 8.29, 5731.0]
["2026-09-18T17:42:37.798688+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:42:37.805914+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:42:37.806892+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:37.808090+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:38.724668+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:38.725069+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:38.725189+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:38.849750+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:38.890234+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:42:38.935853+00:00", "trade", 8.2801, 500.0]
["2026-09-18T17:42:39.115998+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:39.257645+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:39.730759+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:39.731195+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:39.731676+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:39.741961+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:39.848474+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:39.858117+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:40.185722+00:00", "trade", 8.285, 1200.0]
["2026-09-18T17:42:40.568439+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:42:41.046566+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.047824+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.143893+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.228158+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.488567+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.488767+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.489048+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.489529+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.515287+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:42:41.515857+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.516057+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.516498+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.517541+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.635696+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:41.880338+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.122413+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.122854+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.280522+00:00", "trade", 8.285, 27.0]
["2026-09-18T17:42:42.281546+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.281867+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.547553+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.547594+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.547904+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.548977+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.574212+00:00", "trade", 8.285, 83.0]
["2026-09-18T17:42:42.574763+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.575279+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.575680+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.577276+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:42:42.643025+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:42.643502+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:43.017643+00:00", "trade", 8.28, 49.0]
["2026-09-18T17:42:43.358262+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:42:43.505104+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:43.505585+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:43.657437+00:00", "trade", 8.3002, 4.0]
["2026-09-18T17:42:43.726244+00:00", "trade", 8.28, 600.0]
["2026-09-18T17:42:44.346178+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.346178+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.347215+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.347215+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.347737+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.392593+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.421270+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:42:44.621187+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.730748+00:00", "trade", 8.2913, 3.0]
["2026-09-18T17:42:44.759911+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.778661+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:42:44.857303+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.857844+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:44.871607+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:45.039005+00:00", "trade", 8.29, 130.0]
["2026-09-18T17:42:45.039374+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:42:45.077130+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:45.124407+00:00", "trade", 8.2832, 200.0]
["2026-09-18T17:42:45.841699+00:00", "trade", 8.3001, 200.0]
["2026-09-18T17:42:46.004755+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.285246+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.325510+00:00", "trade", 8.2913, 6.0]
["2026-09-18T17:42:46.524645+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.525643+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.716225+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.754958+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.812975+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.813056+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.813537+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:46.937932+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.023486+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.058339+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.065821+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.066262+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.158416+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.247759+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.858659+00:00", "trade", 8.29, 150.0]
["2026-09-18T17:42:47.859558+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.859598+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.859603+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.859603+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.859638+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.859678+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.859718+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.859792+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:42:47.859959+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.860039+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.867762+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.874644+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.874644+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.875115+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:47.993641+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:42:48.022569+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:42:48.022629+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:42:48.117923+00:00", "trade", 8.29, 475.0]
["2026-09-18T17:42:48.237791+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:48.585585+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:48.585585+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:48.585781+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:48.585793+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:48.585847+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:42:48.585859+00:00", "trade", 8.29, 48.0]
["2026-09-18T17:42:48.585989+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586049+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586054+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586094+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586119+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586119+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586119+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586125+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586134+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:42:48.586154+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586270+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586275+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586275+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586275+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586275+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586395+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586395+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586430+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586435+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586435+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586475+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586515+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586636+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586676+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586681+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586681+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586756+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.586796+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.587072+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.587157+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.587232+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.587432+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.587931+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:42:48.588090+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:42:48.588114+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.588144+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:42:48.588448+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:42:48.588836+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.589397+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.610193+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:42:48.646657+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:42:48.647896+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.648172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.648292+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:48.667650+00:00", "trade", 8.295, 23.0]
["2026-09-18T17:42:48.740198+00:00", "trade", 8.3126, 100.0]
["2026-09-18T17:42:48.887050+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:49.214220+00:00", "trade", 8.295, 35.0]
["2026-09-18T17:42:50.978450+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:51.080728+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:51.732131+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:51.835692+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:52.514476+00:00", "trade", 8.295, 360.0]
["2026-09-18T17:42:52.619104+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:52.619585+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:52.798365+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:52.799598+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:52.808805+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:52.809351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:52.925126+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.023956+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.024397+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.060689+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.303125+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.303250+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.303250+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.303365+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.304117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.424543+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.618785+00:00", "trade", 8.2997, 1.0]
["2026-09-18T17:42:53.620910+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.621351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.701857+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:53.790255+00:00", "trade", 8.295, 600.0]
["2026-09-18T17:42:53.820810+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:54.407329+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:55.028651+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:55.029046+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:55.030971+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:55.078985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:55.690556+00:00", "trade", 8.2914, 4.0]
["2026-09-18T17:42:55.691641+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:42:56.180690+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:42:56.180721+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:42:56.777256+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:56.777697+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:56.777697+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:56.778179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:57.075159+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:57.830877+00:00", "trade", 8.2996, 8.0]
["2026-09-18T17:42:58.233580+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:42:59.540158+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.540714+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.540954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.541035+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.541115+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.541476+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.542037+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.542287+00:00", "trade", 8.295, 17.0]
["2026-09-18T17:42:59.787836+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.857136+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.857577+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:42:59.857978+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:00.006251+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:00.041680+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:00.274794+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:00.480913+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:43:00.893755+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:43:00.928043+00:00", "trade", 8.295, 56.0]
["2026-09-18T17:43:01.240128+00:00", "trade", 8.2977, 3.0]
["2026-09-18T17:43:01.297994+00:00", "trade", 8.2999, 500.0]
["2026-09-18T17:43:01.891900+00:00", "trade", 8.295, 800.0]
["2026-09-18T17:43:02.079519+00:00", "trade", 8.3124, 100.0]
["2026-09-18T17:43:02.798485+00:00", "trade", 8.2986, 50.0]
["2026-09-18T17:43:04.519732+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:04.519737+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:04.519812+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:04.564180+00:00", "trade", 8.295, 40.0]
["2026-09-18T17:43:04.661258+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:04.661739+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:04.670696+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:04.949732+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:43:05.431544+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:05.565592+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:05.918165+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:43:05.919248+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:43:06.110808+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:06.111289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:06.111485+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:06.160665+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:43:06.162025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:06.601702+00:00", "trade", 8.2908, 57.0]
["2026-09-18T17:43:06.606940+00:00", "trade", 8.2908, 32.0]
["2026-09-18T17:43:06.917551+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:06.946484+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:07.007622+00:00", "trade", 8.2967, 4.0]
["2026-09-18T17:43:07.029661+00:00", "trade", 8.2967, 1.0]
["2026-09-18T17:43:07.246996+00:00", "trade", 8.2907, 100.0]
["2026-09-18T17:43:07.401345+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:07.401791+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:07.560410+00:00", "trade", 8.2967, 2.0]
["2026-09-18T17:43:07.804719+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:07.866225+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:08.462813+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:08.673355+00:00", "trade", 8.2972, 100.0]
["2026-09-18T17:43:08.750266+00:00", "trade", 8.2907, 6.0]
["2026-09-18T17:43:08.750353+00:00", "trade", 8.2907, 2.0]
["2026-09-18T17:43:09.136017+00:00", "trade", 8.2961, 7500.0]
["2026-09-18T17:43:09.319871+00:00", "trade", 8.3121, 1000.0]
["2026-09-18T17:43:09.324872+00:00", "trade", 8.3121, 400.0]
["2026-09-18T17:43:09.326472+00:00", "trade", 8.3121, 200.0]
["2026-09-18T17:43:09.328868+00:00", "trade", 8.3121, 200.0]
["2026-09-18T17:43:09.330390+00:00", "trade", 8.3121, 100.0]
["2026-09-18T17:43:09.864092+00:00", "trade", 8.2909, 3.0]
["2026-09-18T17:43:09.987890+00:00", "trade", 8.295, 43.0]
["2026-09-18T17:43:10.059613+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:10.087865+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:10.187872+00:00", "trade", 8.2971, 7.0]
["2026-09-18T17:43:10.236482+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:43:10.236506+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:43:12.342117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:12.342553+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:12.342594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:12.342954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:12.366565+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:12.447989+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:12.623886+00:00", "trade", 8.2907, 44.0]
["2026-09-18T17:43:12.780179+00:00", "trade", 8.2971, 1.0]
["2026-09-18T17:43:12.999000+00:00", "trade", 8.3121, 100.0]
["2026-09-18T17:43:13.000442+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:13.109240+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:13.281426+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:13.863172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:14.025784+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:14.919818+00:00", "trade", 8.295, 3000.0]
["2026-09-18T17:43:15.729778+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:15.729864+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:15.730174+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:15.730655+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:15.731096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:15.758096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.560551+00:00", "trade", 8.29, 160.0]
["2026-09-18T17:43:16.560568+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.561009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.561009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.561054+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.561054+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.561059+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.561485+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.561640+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.565289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:16.653238+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:18.813141+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:18.813577+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:18.814660+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:19.180740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:19.567544+00:00", "trade", 8.297, 5.0]
["2026-09-18T17:43:19.572867+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:19.573228+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:19.647449+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:19.832353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.030133+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.440428+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.440870+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.442308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.731159+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:20.878289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.934628+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.934668+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.934828+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.935189+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:20.977004+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:21.009451+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:21.016853+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:21.902944+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:21.902985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:21.903461+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:22.348734+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:22.914640+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:43:22.967469+00:00", "trade", 8.295, 33.0]
["2026-09-18T17:43:23.296520+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:43:23.496101+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:23.533234+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:23.533755+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:23.987830+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:43:24.143153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:24.303340+00:00", "trade", 8.3, 15.0]
["2026-09-18T17:43:24.710081+00:00", "trade", 8.2977, 1.0]
["2026-09-18T17:43:25.194537+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:25.195013+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:25.195454+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:25.287432+00:00", "trade", 8.2999, 8.0]
["2026-09-18T17:43:25.288581+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:43:25.610826+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:25.611307+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:26.059498+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:27.439983+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:27.445065+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:27.445426+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:27.445862+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:27.640711+00:00", "trade", 8.3119, 100.0]
["2026-09-18T17:43:27.948266+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:27.948748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:27.949189+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.106402+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.542364+00:00", "trade", 8.295, 15.0]
["2026-09-18T17:43:28.546478+00:00", "trade", 8.3, 32.0]
["2026-09-18T17:43:28.546964+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547045+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547055+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:28.547065+00:00", "trade", 8.295, 32.0]
["2026-09-18T17:43:28.547315+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547404+00:00", "trade", 8.295, 105.0]
["2026-09-18T17:43:28.547425+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547445+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547521+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547576+00:00", "trade", 8.295, 7.0]
["2026-09-18T17:43:28.547661+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547821+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.547902+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:28.691732+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:43:28.727568+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:43:28.846883+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:43:30.006273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:30.022338+00:00", "trade", 8.295, 2900.0]
["2026-09-18T17:43:30.023207+00:00", "trade", 8.295, 4600.0]
["2026-09-18T17:43:30.846127+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:43:32.201442+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:43:32.201451+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:43:32.234117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:32.234383+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:32.706977+00:00", "trade", 8.2899, 6.0]
["2026-09-18T17:43:33.328040+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:34.364731+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:35.272061+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:35.272768+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:43:35.273748+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:43:35.335927+00:00", "trade", 8.2963, 1.0]
["2026-09-18T17:43:35.335975+00:00", "trade", 8.2963, 8.0]
["2026-09-18T17:43:35.740931+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:35.740956+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.008482+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.259310+00:00", "trade", 8.2899, 28.0]
["2026-09-18T17:43:36.387261+00:00", "trade", 8.2899, 3.0]
["2026-09-18T17:43:36.565778+00:00", "trade", 8.2999, 50.0]
["2026-09-18T17:43:36.565822+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.675517+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.675542+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.675903+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.676074+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.725120+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.725561+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.725641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.726123+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.730363+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.846840+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:36.896287+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:43:37.086089+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:37.285295+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:43:38.267165+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:38.391541+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:39.057529+00:00", "trade", 8.3, 91.0]
["2026-09-18T17:43:39.057563+00:00", "trade", 8.295, 91.0]
["2026-09-18T17:43:39.057568+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:39.057599+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:39.057737+00:00", "trade", 8.295, 309.0]
["2026-09-18T17:43:39.058320+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:39.058401+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:39.058756+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:39.417188+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:39.417268+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:40.143290+00:00", "trade", 8.2963, 100.0]
["2026-09-18T17:43:40.578592+00:00", "trade", 8.3113, 100.0]
["2026-09-18T17:43:40.609146+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:40.609582+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:40.609587+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:41.299727+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:41.631981+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:43:41.633114+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:41.633155+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:41.633596+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:41.647965+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:41.786213+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:41.786684+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.060054+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.105032+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:43:42.206719+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:42.213308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.300892+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.315105+00:00", "trade", 8.295, 54.0]
["2026-09-18T17:43:42.315135+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:43:42.399690+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:42.460345+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.460496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.460521+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.460947+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.460982+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.461057+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.461463+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.490798+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:42.594295+00:00", "trade", 8.295, 23.0]
["2026-09-18T17:43:43.326188+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:43.326905+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:43.327336+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:43.376406+00:00", "trade", 8.2999, 96.0]
["2026-09-18T17:43:43.377044+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:44.611523+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:44.613287+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:44.613763+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:44.926847+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.024860+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.179500+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:43:45.180339+00:00", "trade", 8.295, 124.0]
["2026-09-18T17:43:45.180636+00:00", "trade", 8.295, 355.0]
["2026-09-18T17:43:45.182440+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.183036+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.183392+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.333118+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.418601+00:00", "trade", 8.3, 39.0]
["2026-09-18T17:43:45.418857+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.419167+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.419669+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:45.979515+00:00", "trade", 8.3111, 100.0]
["2026-09-18T17:43:46.278008+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.278038+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.281216+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.301093+00:00", "trade", 8.295, 46.0]
["2026-09-18T17:43:46.301135+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:43:46.301232+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:43:46.309799+00:00", "trade", 8.295, 121.0]
["2026-09-18T17:43:46.311613+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.339084+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.339244+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.339264+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.500509+00:00", "trade", 8.3111, 300.0]
["2026-09-18T17:43:46.548992+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:46.793874+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.043101+00:00", "trade", 8.296, 200.0]
["2026-09-18T17:43:47.237329+00:00", "trade", 8.295, 34.0]
["2026-09-18T17:43:47.246465+00:00", "trade", 8.295, 39.0]
["2026-09-18T17:43:47.246979+00:00", "trade", 8.3, 27.0]
["2026-09-18T17:43:47.247543+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.247939+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.247979+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.248179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.248821+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.249141+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.249247+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.255844+00:00", "trade", 8.2999, 661.0]
["2026-09-18T17:43:47.384908+00:00", "trade", 8.2999, 500.0]
["2026-09-18T17:43:47.563036+00:00", "trade", 8.2962, 7.0]
["2026-09-18T17:43:47.564045+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:47.585536+00:00", "trade", 8.2999, 100.0]
["2026-09-18T17:43:48.090204+00:00", "trade", 8.2968, 27.0]
["2026-09-18T17:43:48.149800+00:00", "trade", 8.2961, 2000.0]
["2026-09-18T17:43:48.261137+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:43:48.261142+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:48.261142+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:48.261317+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:43:48.261407+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:43:48.261407+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.261472+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.261669+00:00", "trade", 8.295, 7.0]
["2026-09-18T17:43:48.261834+00:00", "trade", 8.295, 7.0]
["2026-09-18T17:43:48.261913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.261913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.261948+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.261953+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.261988+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.263432+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.263833+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.369464+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.720009+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:43:48.952019+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:43:48.952074+00:00", "trade", 8.295, 4.0]
["2026-09-18T17:43:48.952128+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:43:48.955447+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.956181+00:00", "trade", 8.2999, 233.0]
["2026-09-18T17:43:48.956815+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.956940+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.957056+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:48.958058+00:00", "trade", 8.3, 234.0]
["2026-09-18T17:43:49.009635+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.009675+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.009961+00:00", "trade", 8.3, 361.0]
["2026-09-18T17:43:49.010015+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:43:49.010272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.010593+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.010611+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:43:49.010873+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.011194+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.025518+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.025598+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.025917+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:43:49.345664+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.345980+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.443376+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.443812+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.464742+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.516205+00:00", "trade", 8.3, 73.0]
["2026-09-18T17:43:49.516223+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.516239+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.516520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.516668+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.516684+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:43:49.516686+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.516686+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.516687+00:00", "trade", 8.3, 270.0]
["2026-09-18T17:43:49.516687+00:00", "trade", 8.3, 3766.0]
["2026-09-18T17:43:49.516689+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.516721+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.516896+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.516931+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.517031+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.517036+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.517036+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.517042+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.517046+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.517081+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517116+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517162+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517202+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517202+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517202+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517207+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517237+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517522+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517598+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517638+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517643+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517678+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.517697+00:00", "trade", 8.305, 20.0]
["2026-09-18T17:43:49.517838+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.518079+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.518159+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.518640+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.519161+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.528203+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.540126+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.540126+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:43:49.561385+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:43:49.561388+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:43:49.561391+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:43:49.561391+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:43:49.561403+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561403+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:43:49.561406+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:43:49.561409+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561412+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:43:49.561418+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561421+00:00", "trade", 8.3, 30.0]
["2026-09-18T17:43:49.561430+00:00", "trade", 8.3, 105.0]
["2026-09-18T17:43:49.561430+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561436+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561436+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:43:49.561442+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:43:49.561442+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:43:49.561448+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:43:49.561448+00:00", "trade", 8.3, 98.0]
["2026-09-18T17:43:49.561451+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:43:49.561454+00:00", "trade", 8.3, 400.0]
["2026-09-18T17:43:49.561454+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561457+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561487+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561511+00:00", "trade", 8.3, 95.0]
["2026-09-18T17:43:49.561537+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561537+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561537+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561537+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561538+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561538+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561538+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561572+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561602+00:00", "trade", 8.3, 600.0]
["2026-09-18T17:43:49.561602+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561604+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561607+00:00", "trade", 8.3, 270.0]
["2026-09-18T17:43:49.561607+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:43:49.561607+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561613+00:00", "trade", 8.3, 1200.0]
["2026-09-18T17:43:49.561613+00:00", "trade", 8.3, 270.0]
["2026-09-18T17:43:49.561616+00:00", "trade", 8.3, 14.0]
["2026-09-18T17:43:49.561616+00:00", "trade", 8.3, 380.0]
["2026-09-18T17:43:49.561633+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561662+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:43:49.561662+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561664+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:49.561672+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561677+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561688+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561733+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561733+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:43:49.561768+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561776+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:43:49.561778+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561778+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561778+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561778+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561783+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561783+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561928+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561928+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561938+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561973+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.561986+00:00", "trade", 8.3, 36.0]
["2026-09-18T17:43:49.562048+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562048+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562048+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562052+00:00", "trade", 8.3, 32.0]
["2026-09-18T17:43:49.562133+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562174+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562254+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562275+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562275+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562279+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562279+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562279+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562279+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562334+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562334+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562374+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562414+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562494+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562494+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.562497+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:43:49.563066+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:43:49.563096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.563096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.563211+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.563452+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.563452+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.563532+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.563664+00:00", "trade", 8.3, 102.0]
["2026-09-18T17:43:49.566068+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.584654+00:00", "trade", 8.3, 475.0]
["2026-09-18T17:43:49.665604+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.740226+00:00", "trade", 8.29, 23.0]
["2026-09-18T17:43:49.784593+00:00", "trade", 8.2999, 250.0]
["2026-09-18T17:43:49.842224+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:49.914776+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:43:50.562576+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:50.563017+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:50.563017+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:50.867761+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:50.868278+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:50.868759+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:51.412115+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:51.412401+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:51.417498+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:51.424700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:51.424780+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:52.005654+00:00", "trade", 8.2941, 3000.0]
["2026-09-18T17:43:52.006808+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:52.053714+00:00", "trade", 8.2986, 10.0]
["2026-09-18T17:43:52.274976+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:52.422606+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:43:52.540823+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:52.541344+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:53.149900+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:53.540456+00:00", "trade", 8.3107, 400.0]
["2026-09-18T17:43:53.610851+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:53.610881+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:53.610881+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:53.611332+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:53.611367+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:54.189044+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:43:54.190077+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:54.637749+00:00", "trade", 8.295, 30.0]
["2026-09-18T17:43:54.751482+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:43:56.128945+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.457202+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:43:56.457367+00:00", "trade", 8.3, 131.0]
["2026-09-18T17:43:56.457719+00:00", "trade", 8.295, 131.0]
["2026-09-18T17:43:56.457796+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.457892+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.457937+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.457977+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.458012+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.458052+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.458253+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.648796+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.712858+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.713339+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.756030+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:56.887335+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:43:56.887774+00:00", "trade", 8.295, 30.0]
["2026-09-18T17:43:56.887816+00:00", "trade", 8.295, 134.0]
["2026-09-18T17:43:56.888535+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:43:56.889257+00:00", "trade", 8.295, 92.0]
["2026-09-18T17:43:56.889855+00:00", "trade", 8.295, 49.0]
["2026-09-18T17:43:56.890697+00:00", "trade", 8.295, 13.0]
["2026-09-18T17:43:56.891416+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:43:56.892017+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:43:57.250376+00:00", "trade", 8.295, 44.0]
["2026-09-18T17:43:57.251272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:57.251272+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:57.251673+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:57.299712+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:57.300720+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:57.318933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:57.797638+00:00", "trade", 8.2909, 7.0]
["2026-09-18T17:43:58.278929+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:58.278929+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:58.280649+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:58.281044+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:58.356033+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:58.594870+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:58.899595+00:00", "trade", 8.3105, 100.0]
["2026-09-18T17:43:59.229536+00:00", "trade", 8.2962, 1.0]
["2026-09-18T17:43:59.257676+00:00", "trade", 8.2962, 6.0]
["2026-09-18T17:43:59.263284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:59.263765+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:59.269251+00:00", "trade", 8.2999, 5.0]
["2026-09-18T17:43:59.402530+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:43:59.684526+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:43:59.685542+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.006305+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.020253+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.020493+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.020965+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.054579+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.055045+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.057211+00:00", "trade", 8.295, 16.0]
["2026-09-18T17:44:00.060284+00:00", "trade", 8.295, 13.0]
["2026-09-18T17:44:00.079709+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:00.142689+00:00", "trade", 8.295, 811.0]
["2026-09-18T17:44:00.314340+00:00", "trade", 8.295, 189.0]
["2026-09-18T17:44:00.522386+00:00", "trade", 8.295, 15.0]
["2026-09-18T17:44:00.525345+00:00", "trade", 8.295, 14.0]
["2026-09-18T17:44:01.137137+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:44:01.137612+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:44:01.139360+00:00", "trade", 8.295, 17.0]
["2026-09-18T17:44:01.353586+00:00", "trade", 8.295, 19.0]
["2026-09-18T17:44:01.674169+00:00", "trade", 8.295, 12.0]
["2026-09-18T17:44:01.899990+00:00", "trade", 8.2999, 475.0]
["2026-09-18T17:44:01.903304+00:00", "trade", 8.295, 18.0]
["2026-09-18T17:44:02.223123+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.223569+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.226452+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:44:02.324760+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.325241+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.517866+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:02.518265+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518465+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518465+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518495+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518530+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518530+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518586+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518771+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.518906+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.525743+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.537049+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.548637+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.549033+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.549153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:02.618719+00:00", "trade", 8.291, 3.0]
["2026-09-18T17:44:02.618764+00:00", "trade", 8.291, 30.0]
["2026-09-18T17:44:02.625981+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:03.220053+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:03.259569+00:00", "trade", 8.3103, 100.0]
["2026-09-18T17:44:03.260669+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:03.331081+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:03.448967+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:03.449207+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:03.508549+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:44:04.102830+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:04.182485+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:04.337012+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:05.356545+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:05.380557+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:05.465208+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:05.600851+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:05.600906+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:05.601307+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:05.648639+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:06.008439+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:06.295570+00:00", "trade", 8.2953, 100.0]
["2026-09-18T17:44:06.359113+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:06.409487+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:06.410009+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:06.507119+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:06.507560+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:06.508082+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:07.268809+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:07.269591+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:07.280131+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:08.022538+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.022595+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:44:08.022812+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:08.022812+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:08.022852+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:08.022852+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:08.023278+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:44:08.023281+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:44:08.023287+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:44:08.023287+00:00", "trade", 8.29, 213.0]
["2026-09-18T17:44:08.023287+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:44:08.023291+00:00", "trade", 8.29, 250.0]
["2026-09-18T17:44:08.023291+00:00", "trade", 8.29, 420.0]
["2026-09-18T17:44:08.023296+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023296+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:44:08.023296+00:00", "trade", 8.29, 167.0]
["2026-09-18T17:44:08.023300+00:00", "trade", 8.29, 110.0]
["2026-09-18T17:44:08.023300+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023305+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023305+00:00", "trade", 8.29, 150.0]
["2026-09-18T17:44:08.023305+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023308+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:44:08.023308+00:00", "trade", 8.29, 27.0]
["2026-09-18T17:44:08.023333+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:08.023335+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023356+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:44:08.023359+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023401+00:00", "trade", 8.29, 150.0]
["2026-09-18T17:44:08.023410+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:44:08.023425+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:44:08.023497+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:44:08.023609+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:44:08.023618+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023624+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023624+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023624+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023624+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023624+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023648+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023657+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:44:08.023658+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:08.023694+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.023699+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.023719+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.023810+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023839+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.023839+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.023944+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.023972+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:08.023974+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.023974+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024009+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024014+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024024+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024054+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024130+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024210+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024415+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024490+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024531+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024561+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024561+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.024640+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:44:08.024651+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.025169+00:00", "trade", 8.29, 28.0]
["2026-09-18T17:44:08.025172+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.025453+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.025728+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.025834+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.026709+00:00", "trade", 8.29, 475.0]
["2026-09-18T17:44:08.028606+00:00", "trade", 8.29, 125.0]
["2026-09-18T17:44:08.073353+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:44:08.075271+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:44:08.075293+00:00", "trade", 8.285, 80.0]
["2026-09-18T17:44:08.075293+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:44:08.086473+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.086994+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.103397+00:00", "trade", 8.2967, 1.0]
["2026-09-18T17:44:08.121651+00:00", "trade", 8.31, 500.0]
["2026-09-18T17:44:08.148535+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.148971+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.215394+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.592690+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:44:08.593743+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.637693+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:08.674749+00:00", "trade", 8.2899, 73.0]
["2026-09-18T17:44:08.687000+00:00", "trade", 8.285, 12.0]
["2026-09-18T17:44:08.754781+00:00", "trade", 8.2899, 4.0]
["2026-09-18T17:44:08.968583+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:44:09.089377+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:44:09.089405+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:44:09.089411+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:44:09.089420+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:44:09.089561+00:00", "trade", 8.285, 45.0]
["2026-09-18T17:44:09.301162+00:00", "trade", 8.2885, 2000.0]
["2026-09-18T17:44:09.681629+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:44:09.681707+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:44:09.684567+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:44:09.684570+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:44:09.684573+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:44:09.684582+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:44:09.684582+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:44:09.684585+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:44:09.684585+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:44:09.684634+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:09.684634+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:44:09.684639+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:09.684643+00:00", "trade", 8.29, 25.0]
["2026-09-18T17:44:09.684643+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:44:09.684649+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:44:09.684654+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:44:09.684654+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:44:09.684654+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:44:09.684657+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:44:09.684657+00:00", "trade", 8.29, 62.0]
["2026-09-18T17:44:09.684661+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:09.684661+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:44:09.684663+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:09.684666+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:09.684691+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684691+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684717+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684717+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684747+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684877+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:44:09.684886+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684892+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684897+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684897+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684902+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684907+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684907+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684912+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684912+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684912+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684917+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684922+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684957+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.684997+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685052+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685117+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685122+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685132+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685137+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685142+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685152+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685214+00:00", "trade", 8.29, 148.0]
["2026-09-18T17:44:09.685217+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685223+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:44:09.685238+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685242+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685267+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685273+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685273+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685278+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685297+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685312+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685312+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685333+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:44:09.685398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685433+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685514+00:00", "trade", 8.29, 310.0]
["2026-09-18T17:44:09.685533+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685538+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685583+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685588+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685638+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685638+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685638+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685752+00:00", "trade", 8.29, 99.0]
["2026-09-18T17:44:09.685821+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:44:09.685859+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685954+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.685994+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.686235+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.686235+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.686315+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.686636+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.686716+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.686741+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:09.686791+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.687593+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.687909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.687909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.688395+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.733071+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.827626+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:09.846260+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:10.135675+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:44:10.295267+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:10.296911+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:10.381933+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:11.268305+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:11.268385+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:11.268706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:12.103212+00:00", "trade", 8.3097, 100.0]
["2026-09-18T17:44:12.242585+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:12.617266+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:12.813848+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.170132+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:44:13.261898+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.262544+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.465301+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.895564+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.896005+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.896085+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.896481+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.896521+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:13.986475+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:14.779729+00:00", "trade", 8.3097, 100.0]
["2026-09-18T17:44:15.099831+00:00", "trade", 8.2938, 2400.0]
["2026-09-18T17:44:15.316667+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:44:15.449742+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:44:15.449988+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.449988+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.548848+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.644530+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.644771+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.644971+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.645217+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.649011+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.649011+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.650650+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.651331+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.651612+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.655216+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.663936+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.881929+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.882366+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.882370+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.937787+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:15.940424+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:16.236968+00:00", "trade", 8.295, 11.0]
["2026-09-18T17:44:16.238367+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:16.319028+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:16.346559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:16.346559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:16.368210+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:16.521775+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:17.025743+00:00", "trade", 8.2901, 5000.0]
["2026-09-18T17:44:17.027341+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:17.142907+00:00", "trade", 8.2949, 100.0]
["2026-09-18T17:44:17.144299+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:17.469041+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:17.491289+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:18.058036+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:44:18.058913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:18.059073+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:18.059314+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:18.060356+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:18.093245+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:18.289854+00:00", "trade", 8.295, 33.0]
["2026-09-18T17:44:18.774588+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:44:19.026833+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:44:19.722336+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.722376+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.722376+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.722457+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.736540+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.777192+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.777633+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.845459+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:19.845734+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:21.143995+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:21.143995+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:21.144276+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:21.431172+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:21.431208+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:21.431413+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:21.559001+00:00", "trade", 8.29, 5000.0]
["2026-09-18T17:44:21.793002+00:00", "trade", 8.2948, 1.0]
["2026-09-18T17:44:22.063375+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.087387+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.087462+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.088184+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.309921+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.310176+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.310277+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.310277+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.310738+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:22.559975+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.098114+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.285454+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.285935+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.286056+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.286452+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.319541+00:00", "trade", 8.2901, 100.0]
["2026-09-18T17:44:23.320904+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.456391+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.634925+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.635406+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.635647+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.635727+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.636449+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.661246+00:00", "trade", 8.2919, 7.0]
["2026-09-18T17:44:23.662616+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.663337+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.663378+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.663378+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.663854+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.666209+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.752444+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.823909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.827347+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.828109+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:23.916352+00:00", "trade", 8.2932, 100.0]
["2026-09-18T17:44:24.030344+00:00", "trade", 8.2909, 100.0]
["2026-09-18T17:44:24.115347+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:44:24.324283+00:00", "trade", 8.2911, 20.0]
["2026-09-18T17:44:24.406017+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.406058+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.406539+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.598394+00:00", "trade", 8.295, 842.0]
["2026-09-18T17:44:24.598460+00:00", "trade", 8.295, 842.0]
["2026-09-18T17:44:24.598469+00:00", "trade", 8.295, 842.0]
["2026-09-18T17:44:24.598974+00:00", "trade", 8.295, 700.0]
["2026-09-18T17:44:24.599242+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.599442+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.599723+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.599966+00:00", "trade", 8.295, 842.0]
["2026-09-18T17:44:24.599969+00:00", "trade", 8.295, 316.0]
["2026-09-18T17:44:24.617325+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.651055+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.651536+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.900703+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:24.993489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:25.095641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:25.306453+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:44:25.306583+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:44:25.919033+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:25.919509+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:25.997514+00:00", "trade", 8.2935, 10.0]
["2026-09-18T17:44:26.048671+00:00", "trade", 8.2958, 300.0]
["2026-09-18T17:44:26.404459+00:00", "trade", 8.2927, 28.0]
["2026-09-18T17:44:26.927149+00:00", "trade", 8.295, 37.0]
["2026-09-18T17:44:26.928397+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:26.929039+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.071793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.071793+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.160609+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:44:27.161992+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.313712+00:00", "trade", 8.2948, 6.0]
["2026-09-18T17:44:27.319308+00:00", "trade", 8.295, 31.0]
["2026-09-18T17:44:27.323635+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:44:27.324649+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.324684+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.324964+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.348014+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.348375+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.401271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.401552+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.402514+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.481296+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.482489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:27.482935+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:28.100622+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:44:28.139691+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:44:28.140753+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:28.189810+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:28.245368+00:00", "trade", 8.295, 96.0]
["2026-09-18T17:44:28.434797+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:44:28.898983+00:00", "trade", 8.293, 3.0]
["2026-09-18T17:44:29.222387+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:44:29.223493+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:44:29.593145+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.593185+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.593306+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.593426+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.593586+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.596062+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.660606+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.660646+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.662084+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.662530+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.662530+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.972311+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:29.973269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:30.006333+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:30.099388+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:30.103789+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:30.254958+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:30.331774+00:00", "trade", 8.2947, 23.0]
["2026-09-18T17:44:30.658051+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.143329+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.143966+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.144928+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.534919+00:00", "trade", 8.3, 95.0]
["2026-09-18T17:44:31.534934+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:44:31.534943+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:44:31.535055+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.535183+00:00", "trade", 8.295, 30.0]
["2026-09-18T17:44:31.535456+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.535496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.535537+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.535537+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.535576+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.535817+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.535897+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.536007+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.536053+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.550327+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:44:31.592552+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.592557+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.603082+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.623761+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:31.658894+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:32.810785+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:44:32.924026+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:33.411384+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:33.764018+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:34.728014+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:34.728455+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:34.728455+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:34.728730+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:34.730294+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:34.812725+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:35.115219+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:35.125984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:35.125984+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:35.126741+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:36.238731+00:00", "trade", 8.2926, 100.0]
["2026-09-18T17:44:36.295243+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:36.373509+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:36.410180+00:00", "trade", 8.295, 120.0]
["2026-09-18T17:44:37.020475+00:00", "trade", 8.3084, 100.0]
["2026-09-18T17:44:37.022161+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.022637+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.022837+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.029598+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.072295+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.072295+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.072335+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.072340+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.072776+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.072811+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.108265+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:37.597396+00:00", "trade", 8.2999, 30.0]
["2026-09-18T17:44:37.779967+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:38.695893+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:39.202247+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:44:39.342088+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:44:39.343112+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:39.343673+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:39.344355+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:40.176797+00:00", "trade", 8.29, 42.0]
["2026-09-18T17:44:40.177866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:40.239226+00:00", "trade", 8.2986, 5.0]
["2026-09-18T17:44:40.279016+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:40.965899+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:44:41.010832+00:00", "trade", 8.2999, 60.0]
["2026-09-18T17:44:41.573123+00:00", "trade", 8.2947, 1.0]
["2026-09-18T17:44:41.580055+00:00", "trade", 8.2947, 9.0]
["2026-09-18T17:44:41.907957+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:44:41.908965+00:00", "trade", 8.295, 40.0]
["2026-09-18T17:44:41.909065+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:41.909666+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:42.165195+00:00", "trade", 8.2998, 100.0]
["2026-09-18T17:44:42.251948+00:00", "trade", 8.2947, 100.0]
["2026-09-18T17:44:42.745093+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:44:44.563084+00:00", "trade", 8.3086, 800.0]
["2026-09-18T17:44:45.196314+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:44:45.197394+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:44:45.538076+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:44:47.423888+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:44:47.563143+00:00", "trade", 8.295, 2500.0]
["2026-09-18T17:44:47.802862+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:47.861290+00:00", "trade", 8.2946, 6.0]
["2026-09-18T17:44:48.194192+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:48.321149+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:48.388815+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:48.874679+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:49.033261+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:50.220823+00:00", "trade", 8.2924, 100.0]
["2026-09-18T17:44:50.588768+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:50.590407+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:50.598731+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:50.599253+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:50.662308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:50.662789+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:50.814404+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.068363+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.068443+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.181161+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.243223+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.243303+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.243739+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.328411+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.336811+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.408476+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.497783+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.597014+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.597038+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:44:51.597495+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.597495+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.598337+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.598818+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.610341+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:51.728261+00:00", "trade", 8.298, 1.0]
["2026-09-18T17:44:51.729619+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:52.148043+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:44:52.160956+00:00", "trade", 8.2901, 50.0]
["2026-09-18T17:44:52.170669+00:00", "trade", 8.2961, 316.0]
["2026-09-18T17:44:52.344942+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:52.396755+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:52.687481+00:00", "trade", 8.2936, 100.0]
["2026-09-18T17:44:52.749633+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:44:53.105570+00:00", "trade", 8.295, 160.0]
["2026-09-18T17:44:53.298470+00:00", "trade", 8.2977, 6.0]
["2026-09-18T17:44:53.545131+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:44:54.817830+00:00", "trade", 8.2935, 7.0]
["2026-09-18T17:44:55.161959+00:00", "trade", 8.2947, 200.0]
["2026-09-18T17:44:55.695379+00:00", "trade", 8.2947, 3.0]
["2026-09-18T17:44:55.916621+00:00", "trade", 8.295, 39.0]
["2026-09-18T17:44:56.184299+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:44:56.357364+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:44:56.357364+00:00", "trade", 8.3, 62.0]
["2026-09-18T17:44:56.357366+00:00", "trade", 8.3, 83.0]
["2026-09-18T17:44:56.357429+00:00", "trade", 8.3, 49.0]
["2026-09-18T17:44:56.357435+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:44:56.357439+00:00", "trade", 8.3, 52.0]
["2026-09-18T17:44:56.357442+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:44:56.357444+00:00", "trade", 8.3, 81.0]
["2026-09-18T17:44:56.357447+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:44:56.357463+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:44:56.357466+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:44:56.357468+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:44:56.357468+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:44:56.357472+00:00", "trade", 8.3, 40.0]
["2026-09-18T17:44:56.357493+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357496+00:00", "trade", 8.3, 500.0]
["2026-09-18T17:44:56.357593+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357593+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357598+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:44:56.357608+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357618+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357619+00:00", "trade", 8.3, 170.0]
["2026-09-18T17:44:56.357622+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:44:56.357625+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:44:56.357628+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357629+00:00", "trade", 8.3, 88.0]
["2026-09-18T17:44:56.357653+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357698+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357723+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357743+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357803+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357859+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357863+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357919+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357929+00:00", "trade", 8.3, 8.0]
["2026-09-18T17:44:56.357969+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357974+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357974+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.357974+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:44:56.358004+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358124+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358129+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358204+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358204+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358290+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358300+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358325+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358365+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358445+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358464+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:44:56.358480+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358565+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358645+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358674+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:44:56.358726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358726+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358801+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358921+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358961+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.358966+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.359001+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.359362+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.359450+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:44:56.359482+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.359598+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:44:56.359964+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.360445+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:56.738206+00:00", "trade", 8.31, 7.0]
["2026-09-18T17:44:56.957497+00:00", "trade", 8.2936, 100.0]
["2026-09-18T17:44:57.165147+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.165583+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.274302+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.275144+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.467245+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.502574+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.502860+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.503852+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.634899+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:57.845795+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.802604+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:44:58.802613+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:44:58.803596+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.804077+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.804077+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.804117+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.804558+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.820695+00:00", "trade", 8.305, 81.0]
["2026-09-18T17:44:58.821724+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.822160+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:58.913192+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.007701+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.553452+00:00", "trade", 8.2949, 2.0]
["2026-09-18T17:44:59.555523+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.555523+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.555523+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.555964+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.556039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.557723+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.965124+00:00", "trade", 8.3001, 2248.0]
["2026-09-18T17:44:59.965472+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.965497+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.966054+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.966059+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.966500+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.966976+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.970179+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:44:59.970615+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:00.004509+00:00", "trade", 8.2928, 123.0]
["2026-09-18T17:45:00.006365+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:00.067730+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:00.068211+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:00.076726+00:00", "trade", 8.305, 8.0]
["2026-09-18T17:45:00.115566+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:45:00.115620+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:45:00.267956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:00.392277+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:00.469306+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:45:01.052800+00:00", "trade", 8.2937, 1.0]
["2026-09-18T17:45:01.412975+00:00", "trade", 8.2934, 20.0]
["2026-09-18T17:45:01.413033+00:00", "trade", 8.2934, 9.0]
["2026-09-18T17:45:01.413035+00:00", "trade", 8.2934, 64.0]
["2026-09-18T17:45:01.453208+00:00", "trade", 8.305, 316.0]
["2026-09-18T17:45:01.492593+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:45:01.626936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:01.770284+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:45:02.762475+00:00", "trade", 8.308, 1.0]
["2026-09-18T17:45:02.763587+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:45:03.008760+00:00", "trade", 8.305, 44.0]
["2026-09-18T17:45:03.011647+00:00", "trade", 8.305, 13.0]
["2026-09-18T17:45:03.017598+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:45:03.017601+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:45:03.037481+00:00", "trade", 8.305, 9.0]
["2026-09-18T17:45:03.219113+00:00", "trade", 8.3085, 100.0]
["2026-09-18T17:45:04.018136+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:45:05.016552+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.016607+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.016697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.016857+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.016978+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.016978+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.017018+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.017178+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.017218+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.017459+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.226485+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.408436+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:45:05.409826+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.410267+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.410784+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.499254+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.499735+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:05.950361+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:06.932801+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:06.933477+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:06.933517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:06.934520+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:06.934520+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:07.248834+00:00", "trade", 8.295, 47.0]
["2026-09-18T17:45:07.609298+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:07.609739+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:07.635992+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:07.636052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:07.636067+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:07.682723+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:08.137394+00:00", "trade", 8.2943, 1.0]
["2026-09-18T17:45:08.275603+00:00", "trade", 8.31, 601.0]
["2026-09-18T17:45:09.081257+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.081738+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.196954+00:00", "trade", 8.2937, 3.0]
["2026-09-18T17:45:09.202936+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.207462+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.207898+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.208058+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.208539+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.209897+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.220187+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.275844+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.318180+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.419646+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.420087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.461285+00:00", "trade", 8.3086, 100.0]
["2026-09-18T17:45:09.556291+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.640320+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:09.666367+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:10.011761+00:00", "trade", 8.3086, 1.0]
["2026-09-18T17:45:10.017213+00:00", "trade", 8.2946, 200.0]
["2026-09-18T17:45:10.348017+00:00", "trade", 8.2951, 6.0]
["2026-09-18T17:45:10.595510+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:10.595591+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:10.595992+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:10.596428+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:10.800806+00:00", "trade", 8.3086, 100.0]
["2026-09-18T17:45:10.802177+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:11.076188+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:11.099879+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:11.761412+00:00", "trade", 8.3086, 100.0]
["2026-09-18T17:45:12.704303+00:00", "trade", 8.305, 119.0]
["2026-09-18T17:45:12.705410+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:45:12.914226+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:12.937822+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.089643+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.090124+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.090199+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.239238+00:00", "trade", 8.3099, 27.0]
["2026-09-18T17:45:13.250669+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:45:13.309114+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.309621+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.309956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.405664+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:13.437271+00:00", "trade", 8.2938, 19.0]
["2026-09-18T17:45:13.550189+00:00", "trade", 8.3099, 2.0]
["2026-09-18T17:45:14.429915+00:00", "trade", 8.31, 400.0]
["2026-09-18T17:45:14.430520+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.430795+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.430835+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.430875+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.431236+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.431316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.431584+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:45:14.489575+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.617233+00:00", "trade", 8.305, 30.0]
["2026-09-18T17:45:14.618095+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.618456+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.698687+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.698722+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:14.923697+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:15.009771+00:00", "trade", 8.3099, 5.0]
["2026-09-18T17:45:15.460822+00:00", "trade", 8.2952, 100.0]
["2026-09-18T17:45:15.500929+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:45:15.775516+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:15.775877+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:15.776353+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:16.599504+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:16.599945+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:16.714878+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:45:17.432474+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:17.434414+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:17.435491+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:18.782252+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:18.888157+00:00", "trade", 8.305, 8.0]
["2026-09-18T17:45:18.889086+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:18.889407+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:19.028091+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:19.849839+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:19.850115+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:20.033420+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:20.033856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:20.089599+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:20.138956+00:00", "trade", 8.2963, 100.0]
["2026-09-18T17:45:20.852621+00:00", "trade", 8.2935, 1.0]
["2026-09-18T17:45:20.856991+00:00", "trade", 8.2935, 12.0]
["2026-09-18T17:45:21.185914+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:21.185954+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:21.186235+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:21.186436+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:21.288428+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:21.690799+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:21.691275+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:22.256699+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:22.333470+00:00", "trade", 8.3099, 5000.0]
["2026-09-18T17:45:22.334585+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:45:22.336188+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:45:22.364656+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:22.406470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:22.432196+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:22.434452+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:45:22.911791+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:22.912272+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:22.920128+00:00", "trade", 8.2961, 3.0]
["2026-09-18T17:45:23.312834+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:45:23.436265+00:00", "trade", 8.305, 19.0]
["2026-09-18T17:45:23.440127+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:23.440162+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:23.477499+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:45:23.585297+00:00", "trade", 8.305, 3.0]
["2026-09-18T17:45:24.067327+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:25.938219+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:25.938655+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:25.939216+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:25.993155+00:00", "trade", 8.3099, 20.0]
["2026-09-18T17:45:26.118520+00:00", "trade", 8.3099, 2.0]
["2026-09-18T17:45:26.139766+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:45:26.219226+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:26.219667+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:26.225003+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:45:26.268925+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:26.852643+00:00", "trade", 8.31, 4.0]
["2026-09-18T17:45:26.852709+00:00", "trade", 8.31, 4.0]
["2026-09-18T17:45:27.226515+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:45:27.230996+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:27.377324+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:27.548933+00:00", "trade", 8.3067, 1.0]
["2026-09-18T17:45:27.897259+00:00", "trade", 8.3099, 10.0]
["2026-09-18T17:45:28.504553+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:45:30.006392+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:30.254897+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:30.255384+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:30.267550+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:45:30.289255+00:00", "trade", 8.3099, 22.0]
["2026-09-18T17:45:30.536244+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:45:30.537634+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:30.668716+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:31.509590+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:31.509590+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:31.510031+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:31.510351+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:31.518514+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:45:31.519874+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:32.002556+00:00", "trade", 8.2938, 6.0]
["2026-09-18T17:45:32.407920+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:32.407960+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:32.408401+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:32.550529+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:33.085219+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:33.203701+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:33.204137+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:33.204296+00:00", "trade", 8.2963, 6.0]
["2026-09-18T17:45:34.969678+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:34.987224+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:34.988237+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:35.232156+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:35.235359+00:00", "trade", 8.305, 80.0]
["2026-09-18T17:45:35.236448+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:45:35.237359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:35.257366+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.178706+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.179182+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.179302+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.179783+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.306425+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.344828+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:45:36.778451+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.778747+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.778927+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:36.779343+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:37.468553+00:00", "trade", 8.2933, 100.0]
["2026-09-18T17:45:38.455447+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:38.455888+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:38.455888+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:38.455963+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:38.456369+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:38.456404+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:38.772855+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:45:39.091417+00:00", "trade", 8.3023, 160.0]
["2026-09-18T17:45:39.093673+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:45:39.168797+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:39.169358+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:39.276112+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:39.301999+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:39.408915+00:00", "trade", 8.2933, 1.0]
["2026-09-18T17:45:39.821248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:39.955893+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:39.956374+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:41.077060+00:00", "trade", 8.31, 510.0]
["2026-09-18T17:45:41.093973+00:00", "trade", 8.305, 80.0]
["2026-09-18T17:45:41.097052+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:45:41.185760+00:00", "trade", 8.3099, 50.0]
["2026-09-18T17:45:43.117557+00:00", "trade", 8.2933, 7.0]
["2026-09-18T17:45:43.879877+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:45:44.026377+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:45.375383+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:45.375814+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:45.376295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:45.879675+00:00", "trade", 8.2923, 100.0]
["2026-09-18T17:45:46.003180+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:46.003616+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:46.003641+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:46.139343+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:46.229647+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:45:46.233279+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:45:46.257156+00:00", "trade", 8.305, 49.0]
["2026-09-18T17:45:46.528668+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:46.663153+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:47.179734+00:00", "trade", 8.308, 100.0]
["2026-09-18T17:45:47.457336+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:47.561679+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:47.887481+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:45:48.598722+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:45:48.725891+00:00", "trade", 8.2964, 3.0]
["2026-09-18T17:45:50.112733+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:45:50.683142+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:50.683618+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:50.683623+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.004566+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.011443+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.011443+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.011447+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.011928+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.011928+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.012243+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:45:51.012845+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.013327+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.016008+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.016449+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.197630+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.322231+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.322707+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.322747+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.323188+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.465356+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.484517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.545817+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.552022+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.606281+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.668955+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.669346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.669501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.685285+00:00", "trade", 8.2924, 55.0]
["2026-09-18T17:45:51.698305+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.698350+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.863046+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:51.863081+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.558183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.558624+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.558669+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.579108+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:45:52.579674+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.580155+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.580155+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.580623+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:45:52.581519+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.739248+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.739369+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.739810+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.740171+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.796820+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:52.904501+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:53.052785+00:00", "trade", 8.3001, 20.0]
["2026-09-18T17:45:53.729808+00:00", "trade", 8.2931, 7.0]
["2026-09-18T17:45:54.407904+00:00", "trade", 8.3007, 22.0]
["2026-09-18T17:45:54.599432+00:00", "trade", 8.3, 17.0]
["2026-09-18T17:45:54.599891+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:54.599915+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:54.828504+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:55.376867+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:55.376867+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:55.377343+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:55.379984+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:55.494025+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:55.494025+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:55.515566+00:00", "trade", 8.305, 2.0]
["2026-09-18T17:45:55.598539+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:56.113615+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:45:56.114625+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:57.558853+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:45:57.620271+00:00", "trade", 8.2931, 1.0]
["2026-09-18T17:45:57.692015+00:00", "trade", 8.3001, 7500.0]
["2026-09-18T17:45:57.693549+00:00", "trade", 8.305, 11.0]
["2026-09-18T17:45:57.818342+00:00", "trade", 8.2962, 6.0]
["2026-09-18T17:45:57.954864+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:45:58.488973+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.488998+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.489078+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.489159+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.489159+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.489399+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.489635+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.489875+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.491915+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.492316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.492797+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:58.908214+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:59.030250+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:59.087631+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:59.087631+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:59.371606+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:59.371806+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:59.893328+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:45:59.894734+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:45:59.956336+00:00", "trade", 8.305, 56.0]
["2026-09-18T17:46:00.006415+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:00.019856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:00.309430+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:00.503120+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:46:01.349807+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.507778+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.508259+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.545526+00:00", "trade", 8.3067, 10.0]
["2026-09-18T17:46:01.752940+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.753417+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.828961+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.876419+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.876459+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.876459+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.876580+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:01.941598+00:00", "trade", 8.3099, 250.0]
["2026-09-18T17:46:02.977631+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.977736+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.977776+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.977816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.977816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.978217+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.978217+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.978693+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.987459+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:02.998243+00:00", "trade", 8.2933, 5.0]
["2026-09-18T17:46:03.194732+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:03.260658+00:00", "trade", 8.2933, 100.0]
["2026-09-18T17:46:03.800802+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:03.986463+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.342251+00:00", "trade", 8.2933, 100.0]
["2026-09-18T17:46:04.350890+00:00", "trade", 8.2933, 141.0]
["2026-09-18T17:46:04.580615+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.581057+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.581097+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.581377+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.581417+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.641716+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.642518+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.642598+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.642598+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.643039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.643039+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.643074+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.643555+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.645795+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:04.646236+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.178817+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.179278+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.179730+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.180531+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.211144+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.211500+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.211941+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.216462+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.216467+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.216783+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.217496+00:00", "trade", 8.3, 97.0]
["2026-09-18T17:46:05.217745+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.217803+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:46:05.217863+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:46:05.218025+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.218173+00:00", "trade", 8.3, 4.0]
["2026-09-18T17:46:05.218257+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:46:05.218517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.222082+00:00", "trade", 8.305, 15.0]
["2026-09-18T17:46:05.354109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.695956+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.821580+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.821620+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.822061+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.852458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:05.852819+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.246760+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.246971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.247026+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.247066+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.247076+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.256052+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.294497+00:00", "trade", 8.305, 842.0]
["2026-09-18T17:46:06.294563+00:00", "trade", 8.305, 842.0]
["2026-09-18T17:46:06.294930+00:00", "trade", 8.305, 516.0]
["2026-09-18T17:46:06.295200+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.295606+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.295606+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.295611+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.295652+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.297654+00:00", "trade", 8.305, 842.0]
["2026-09-18T17:46:06.298538+00:00", "trade", 8.305, 842.0]
["2026-09-18T17:46:06.299489+00:00", "trade", 8.305, 516.0]
["2026-09-18T17:46:06.336910+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.354592+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.354917+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.392490+00:00", "trade", 8.3045, 50.0]
["2026-09-18T17:46:06.393845+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.475178+00:00", "trade", 8.305, 1052.0]
["2026-09-18T17:46:06.475262+00:00", "trade", 8.305, 748.0]
["2026-09-18T17:46:06.494929+00:00", "trade", 8.3097, 11.0]
["2026-09-18T17:46:06.522571+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:46:06.575146+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.776287+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:46:06.799141+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:06.836730+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:06.884962+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.922972+00:00", "trade", 8.305, 7500.0]
["2026-09-18T17:46:06.924903+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:06.950828+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:06.970903+00:00", "trade", 8.2939, 1100.0]
["2026-09-18T17:46:06.972234+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:07.072062+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:07.580503+00:00", "trade", 8.3067, 1.0]
["2026-09-18T17:46:07.581873+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:07.738393+00:00", "trade", 8.3063, 1000.0]
["2026-09-18T17:46:07.739563+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:08.067393+00:00", "trade", 8.2938, 2.0]
["2026-09-18T17:46:08.182832+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:08.654550+00:00", "trade", 8.305, 600.0]
["2026-09-18T17:46:08.655339+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:08.658502+00:00", "trade", 8.305, 69.0]
["2026-09-18T17:46:08.688112+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:08.889995+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:46:08.890579+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:10.061631+00:00", "trade", 8.305, 5.0]
["2026-09-18T17:46:10.222594+00:00", "trade", 8.305, 22.0]
["2026-09-18T17:46:10.780164+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:46:11.331374+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:11.741702+00:00", "trade", 8.2939, 5.0]
["2026-09-18T17:46:11.781562+00:00", "trade", 8.31, 13.0]
["2026-09-18T17:46:11.846539+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:12.720544+00:00", "trade", 8.3038, 100.0]
["2026-09-18T17:46:13.233309+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:14.325295+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:14.326262+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:14.415659+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:14.956863+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:46:15.038414+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:15.103160+00:00", "trade", 8.3001, 3.0]
["2026-09-18T17:46:15.401556+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:15.404740+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:15.461020+00:00", "trade", 8.2939, 400.0]
["2026-09-18T17:46:15.543482+00:00", "trade", 8.305, 8.0]
["2026-09-18T17:46:15.626206+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:15.626647+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:15.678698+00:00", "trade", 8.2939, 1.0]
["2026-09-18T17:46:15.912622+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:15.980483+00:00", "trade", 8.2938, 400.0]
["2026-09-18T17:46:16.250576+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:46:16.251603+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:16.251608+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:16.481290+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:46:16.703316+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:16.704158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:16.704594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:16.733809+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:16.989137+00:00", "trade", 8.305, 2000.0]
["2026-09-18T17:46:17.010095+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:17.396991+00:00", "trade", 8.3046, 1.0]
["2026-09-18T17:46:17.654306+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:17.654547+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:17.685470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:18.559340+00:00", "trade", 8.305, 20.0]
["2026-09-18T17:46:18.559343+00:00", "trade", 8.305, 37.0]
["2026-09-18T17:46:18.559343+00:00", "trade", 8.305, 28.0]
["2026-09-18T17:46:18.559379+00:00", "trade", 8.305, 15.0]
["2026-09-18T17:46:18.585012+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:46:19.660359+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:19.998507+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:20.729216+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:21.045402+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:21.300448+00:00", "trade", 8.2937, 5.0]
["2026-09-18T17:46:23.279950+00:00", "trade", 8.2937, 100.0]
["2026-09-18T17:46:23.281249+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:23.364642+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:23.542934+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:23.665674+00:00", "trade", 8.3025, 7.0]
["2026-09-18T17:46:23.744025+00:00", "trade", 8.31, 244.0]
["2026-09-18T17:46:24.505380+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:24.506371+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:25.439959+00:00", "trade", 8.3034, 100.0]
["2026-09-18T17:46:25.519062+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:25.527502+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:26.033590+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:26.134861+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:27.301403+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:27.481316+00:00", "trade", 8.3034, 300.0]
["2026-09-18T17:46:27.484738+00:00", "trade", 8.3034, 100.0]
["2026-09-18T17:46:28.262585+00:00", "trade", 8.305, 300.0]
["2026-09-18T17:46:28.338498+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:28.637434+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:30.006437+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:30.953788+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:30.954901+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:46:31.375036+00:00", "trade", 8.2939, 6.0]
["2026-09-18T17:46:31.418703+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:31.419180+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:31.896654+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:32.662918+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:32.664063+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:32.752709+00:00", "trade", 8.305, 20.0]
["2026-09-18T17:46:33.138741+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:33.571678+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:46:33.803255+00:00", "trade", 8.305, 50.0]
["2026-09-18T17:46:34.308988+00:00", "trade", 8.2939, 200.0]
["2026-09-18T17:46:34.320758+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:46:34.396310+00:00", "trade", 8.2939, 1.0]
["2026-09-18T17:46:34.857480+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:35.281323+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:35.626786+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:37.170488+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:37.170769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:37.321028+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:46:37.322459+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:37.322780+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:37.511594+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.103030+00:00", "trade", 8.305, 27.0]
["2026-09-18T17:46:39.683305+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.958458+00:00", "trade", 8.305, 72.0]
["2026-09-18T17:46:39.958458+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:46:39.958479+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:39.959196+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.959226+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.959234+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:39.959237+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:39.959637+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.959763+00:00", "trade", 8.305, 22.0]
["2026-09-18T17:46:39.959832+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.959832+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.959917+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.960108+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.960143+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.960158+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.960353+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.960434+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:39.961997+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.158981+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.164631+00:00", "trade", 8.305, 4.0]
["2026-09-18T17:46:40.507999+00:00", "trade", 8.305, 9.0]
["2026-09-18T17:46:40.508089+00:00", "trade", 8.305, 69.0]
["2026-09-18T17:46:40.510937+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:40.511310+00:00", "trade", 8.31, 124.0]
["2026-09-18T17:46:40.511340+00:00", "trade", 8.31, 165.0]
["2026-09-18T17:46:40.511388+00:00", "trade", 8.31, 35.0]
["2026-09-18T17:46:40.511454+00:00", "trade", 8.31, 35.0]
["2026-09-18T17:46:40.511517+00:00", "trade", 8.31, 65.0]
["2026-09-18T17:46:40.511677+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:40.511737+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:40.512255+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512255+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512335+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512335+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512736+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512776+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.512856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.513373+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.513458+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.515682+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:40.543008+00:00", "trade", 8.305, 47.0]
["2026-09-18T17:46:40.544346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:40.590644+00:00", "trade", 8.305, 221.0]
["2026-09-18T17:46:40.590987+00:00", "trade", 8.305, 74.0]
["2026-09-18T17:46:40.591155+00:00", "trade", 8.305, 9.0]
["2026-09-18T17:46:40.591309+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:40.591718+00:00", "trade", 8.305, 69.0]
["2026-09-18T17:46:40.691895+00:00", "trade", 8.305, 7.0]
["2026-09-18T17:46:40.692641+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:40.870180+00:00", "trade", 8.305, 7500.0]
["2026-09-18T17:46:41.433870+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:41.434427+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:41.493176+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:41.588779+00:00", "trade", 8.3039, 3.0]
["2026-09-18T17:46:41.589895+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:46:41.800946+00:00", "trade", 8.2944, 100.0]
["2026-09-18T17:46:42.483791+00:00", "trade", 8.305, 7500.0]
["2026-09-18T17:46:42.701488+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:42.755501+00:00", "trade", 8.2948, 7.0]
["2026-09-18T17:46:42.756865+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:44.650470+00:00", "trade", 8.3099, 5.0]
["2026-09-18T17:46:45.597318+00:00", "trade", 8.305, 194.0]
["2026-09-18T17:46:45.646953+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:45.901581+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:45.901596+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:46:45.902210+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:46.175725+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:46:46.180972+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.181207+00:00", "trade", 8.31, 35.0]
["2026-09-18T17:46:46.181351+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.181384+00:00", "trade", 8.31, 96.0]
["2026-09-18T17:46:46.181390+00:00", "trade", 8.31, 35.0]
["2026-09-18T17:46:46.181399+00:00", "trade", 8.31, 165.0]
["2026-09-18T17:46:46.181447+00:00", "trade", 8.31, 65.0]
["2026-09-18T17:46:46.181459+00:00", "trade", 8.31, 4.0]
["2026-09-18T17:46:46.181724+00:00", "trade", 8.31, 158.0]
["2026-09-18T17:46:46.183892+00:00", "trade", 8.31, 42.0]
["2026-09-18T17:46:46.205757+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296137+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296146+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:46:46.296150+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296150+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296155+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:46:46.296155+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296158+00:00", "trade", 8.31, 10.0]
["2026-09-18T17:46:46.296158+00:00", "trade", 8.31, 30.0]
["2026-09-18T17:46:46.296158+00:00", "trade", 8.31, 22.0]
["2026-09-18T17:46:46.296161+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296161+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:46:46.296167+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:46:46.296167+00:00", "trade", 8.31, 50.0]
["2026-09-18T17:46:46.296167+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296170+00:00", "trade", 8.31, 17.0]
["2026-09-18T17:46:46.296173+00:00", "trade", 8.31, 17.0]
["2026-09-18T17:46:46.296179+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296275+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296279+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296281+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296285+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296285+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296288+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296288+00:00", "trade", 8.31, 17.0]
["2026-09-18T17:46:46.296297+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296426+00:00", "trade", 8.31, 68.0]
["2026-09-18T17:46:46.296435+00:00", "trade", 8.31, 23.0]
["2026-09-18T17:46:46.296456+00:00", "trade", 8.31, 211.0]
["2026-09-18T17:46:46.296456+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:46:46.296456+00:00", "trade", 8.31, 3.0]
["2026-09-18T17:46:46.296459+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:46:46.296462+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:46:46.296465+00:00", "trade", 8.31, 30.0]
["2026-09-18T17:46:46.296467+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:46.296472+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:46.296513+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:46:46.296522+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:46.296537+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:46.296542+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:46.296572+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296602+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296632+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296662+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296672+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296677+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296677+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296771+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296777+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296777+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296832+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:46:46.296873+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296878+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296883+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296888+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296888+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296937+00:00", "trade", 8.31, 29.0]
["2026-09-18T17:46:46.296938+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296955+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.296978+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.296978+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297053+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297072+00:00", "trade", 8.31, 142.0]
["2026-09-18T17:46:46.297117+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.297178+00:00", "trade", 8.31, 71.0]
["2026-09-18T17:46:46.297178+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.297180+00:00", "trade", 8.31, 162.0]
["2026-09-18T17:46:46.297184+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.297184+00:00", "trade", 8.31, 600.0]
["2026-09-18T17:46:46.297184+00:00", "trade", 8.31, 25.0]
["2026-09-18T17:46:46.297214+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297254+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297294+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297335+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297339+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297534+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297574+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297655+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297690+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297735+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297740+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.297815+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.298096+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.298136+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.298416+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.298537+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.298617+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.298893+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.299058+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.299475+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:46:46.299534+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.299975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.300368+00:00", "trade", 8.315, 220.0]
["2026-09-18T17:46:46.300602+00:00", "trade", 8.31, 1000.0]
["2026-09-18T17:46:46.300617+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.300817+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.301694+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.304391+00:00", "trade", 8.315, 200.0]
["2026-09-18T17:46:46.308803+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:46.310394+00:00", "trade", 8.31, 300.0]
["2026-09-18T17:46:46.329492+00:00", "trade", 8.315, 17.0]
["2026-09-18T17:46:46.335221+00:00", "trade", 8.315, 99.0]
["2026-09-18T17:46:46.386165+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.386446+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.386606+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.391723+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.614999+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.642449+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.699424+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:46.792100+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:47.003126+00:00", "trade", 8.315, 1.0]
["2026-09-18T17:46:47.003192+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:46:47.004083+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:47.024211+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:47.317428+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:47.455150+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:47.637975+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:47.688545+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:47.866974+00:00", "trade", 8.3052, 6.0]
["2026-09-18T17:46:48.024353+00:00", "trade", 8.315, 10.0]
["2026-09-18T17:46:48.133576+00:00", "trade", 8.2954, 100.0]
["2026-09-18T17:46:48.325723+00:00", "trade", 8.3002, 132.0]
["2026-09-18T17:46:48.397336+00:00", "trade", 8.298, 100.0]
["2026-09-18T17:46:48.398653+00:00", "trade", 8.298, 300.0]
["2026-09-18T17:46:48.487448+00:00", "trade", 8.3198, 5.0]
["2026-09-18T17:46:48.584705+00:00", "trade", 8.31, 6.0]
["2026-09-18T17:46:49.414828+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.415028+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.415434+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.415509+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.474089+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.474770+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.474885+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.810598+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.811074+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.830285+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.830726+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.835964+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.836445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:49.836445+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:50.097528+00:00", "trade", 8.315, 4.0]
["2026-09-18T17:46:50.263425+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:50.471534+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:50.874742+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.054574+00:00", "trade", 8.31, 1100.0]
["2026-09-18T17:46:51.054938+00:00", "trade", 8.3101, 1100.0]
["2026-09-18T17:46:51.055178+00:00", "trade", 8.31, 3700.0]
["2026-09-18T17:46:51.055458+00:00", "trade", 8.3101, 3700.0]
["2026-09-18T17:46:51.055692+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:46:51.055813+00:00", "trade", 8.3101, 2700.0]
["2026-09-18T17:46:51.055963+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.057201+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.126626+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.127107+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.127623+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.127663+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.129267+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.329052+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.524035+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.524035+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.524476+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.601697+00:00", "trade", 8.306, 2.0]
["2026-09-18T17:46:51.603058+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.642352+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.743868+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:51.902198+00:00", "trade", 8.315, 7500.0]
["2026-09-18T17:46:52.141086+00:00", "trade", 8.2967, 1.0]
["2026-09-18T17:46:52.921486+00:00", "trade", 8.315, 30.0]
["2026-09-18T17:46:53.763090+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:46:53.965471+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:46:54.098499+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.098990+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.417447+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.417447+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.417893+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.418364+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.466985+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.467020+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:54.962048+00:00", "trade", 8.32, 5.0]
["2026-09-18T17:46:55.417459+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:55.417499+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:55.417539+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:55.504808+00:00", "trade", 8.2969, 7.0]
["2026-09-18T17:46:55.532898+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:55.683867+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:55.684308+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:55.944471+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:56.681668+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:56.936631+00:00", "trade", 8.315, 182.0]
["2026-09-18T17:46:57.374645+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:57.375096+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:57.375698+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:57.410149+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:57.520622+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:57.520627+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:57.520903+00:00", "quote", 8.31, 8.32]
["2026-09-18T17:46:58.079687+00:00", "trade", 8.3101, 5000.0]
["2026-09-18T17:46:58.328435+00:00", "trade", 8.2972, 100.0]
["2026-09-18T17:46:59.129175+00:00", "trade", 8.315, 100.0]
["2026-09-18T17:46:59.129178+00:00", "trade", 8.31, 75.0]
["2026-09-18T17:46:59.129181+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129181+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129184+00:00", "trade", 8.31, 101.0]
["2026-09-18T17:46:59.129214+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129214+00:00", "trade", 8.31, 5.0]
["2026-09-18T17:46:59.129220+00:00", "trade", 8.31, 99.0]
["2026-09-18T17:46:59.129220+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:46:59.129220+00:00", "trade", 8.315, 2.0]
["2026-09-18T17:46:59.129223+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129223+00:00", "trade", 8.31, 8.0]
["2026-09-18T17:46:59.129226+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129226+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129229+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:46:59.129229+00:00", "trade", 8.31, 20.0]
["2026-09-18T17:46:59.129235+00:00", "trade", 8.31, 19.0]
["2026-09-18T17:46:59.129238+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129241+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129244+00:00", "trade", 8.315, 98.0]
["2026-09-18T17:46:59.129244+00:00", "trade", 8.31, 41.0]
["2026-09-18T17:46:59.129250+00:00", "trade", 8.31, 24.0]
["2026-09-18T17:46:59.129250+00:00", "trade", 8.31, 302.0]
["2026-09-18T17:46:59.129250+00:00", "trade", 8.31, 11.0]
["2026-09-18T17:46:59.129253+00:00", "trade", 8.31, 82.0]
["2026-09-18T17:46:59.129256+00:00", "trade", 8.31, 357.0]
["2026-09-18T17:46:59.129256+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:46:59.129259+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:46:59.129280+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129301+00:00", "trade", 8.31, 98.0]
["2026-09-18T17:46:59.129304+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:46:59.129337+00:00", "trade", 8.31, 200.0]
["2026-09-18T17:46:59.129350+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129350+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129350+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129365+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129385+00:00", "trade", 8.31, 476.0]
["2026-09-18T17:46:59.129394+00:00", "trade", 8.31, 98.0]
["2026-09-18T17:46:59.129397+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129405+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129431+00:00", "trade", 8.31, 250.0]
["2026-09-18T17:46:59.129445+00:00", "trade", 8.31, 2.0]
["2026-09-18T17:46:59.129448+00:00", "trade", 8.31, 98.0]
["2026-09-18T17:46:59.129451+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129455+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129457+00:00", "trade", 8.31, 124.0]
["2026-09-18T17:46:59.129466+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129471+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129490+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129533+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:46:59.129546+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129586+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129671+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129676+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129676+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129676+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129676+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129726+00:00", "quote", 8.31, 8.31]
["2026-09-18T17:46:59.129749+00:00", "trade", 8.31, 35.0]
["2026-09-18T17:46:59.129752+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.129766+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.129866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.129866+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.129977+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.129977+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130007+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130037+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130137+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130177+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130182+00:00", "trade", 8.31, 29.0]
["2026-09-18T17:46:59.130267+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130307+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130347+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130347+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130388+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130428+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130628+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130628+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130869+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.130904+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.131104+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.131109+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.131305+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.131585+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.131706+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.132187+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.171452+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:46:59.218893+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:46:59.233177+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:00.006465+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:00.172546+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:47:00.327896+00:00", "trade", 8.305, 30.0]
["2026-09-18T17:47:00.328034+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:47:00.328076+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:47:00.328756+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:47:00.329354+00:00", "trade", 8.305, 10.0]
["2026-09-18T17:47:00.626579+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:00.630532+00:00", "trade", 8.3099, 45.0]
["2026-09-18T17:47:00.631555+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:00.635114+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:00.635675+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:00.662284+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:00.662291+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:00.662294+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:00.662294+00:00", "trade", 8.305, 750.0]
["2026-09-18T17:47:00.827306+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:00.936780+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:47:01.010422+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:47:01.452908+00:00", "trade", 8.3099, 51.0]
["2026-09-18T17:47:01.453269+00:00", "trade", 8.3099, 1.0]
["2026-09-18T17:47:01.502280+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:01.628992+00:00", "trade", 8.305, 60.0]
["2026-09-18T17:47:01.917015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:01.925556+00:00", "trade", 8.31, 100.0]
["2026-09-18T17:47:02.045857+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:02.397969+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:02.914514+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:03.644772+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:03.693988+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592000+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:47:04.592003+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:47:04.592003+00:00", "trade", 8.3, 46.0]
["2026-09-18T17:47:04.592009+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:04.592252+00:00", "trade", 8.3, 13.0]
["2026-09-18T17:47:04.592276+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:04.592634+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:04.592639+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592679+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592684+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592765+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592765+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592765+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592769+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592772+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:04.592804+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592804+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592804+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.592866+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:04.593005+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.593286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.593286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.593286+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.593696+00:00", "trade", 8.3, 204.0]
["2026-09-18T17:47:04.593722+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.593954+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:04.594102+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:04.594303+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:04.594844+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:04.595082+00:00", "trade", 8.3002, 200.0]
["2026-09-18T17:47:04.596804+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.638177+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.698756+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.870485+00:00", "trade", 8.301, 200.0]
["2026-09-18T17:47:04.989332+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.989332+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.989768+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:04.990249+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.431558+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.432034+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.534788+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.535269+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.636826+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.638820+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.746977+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:05.747419+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.279433+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.285111+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.875585+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:47:06.875597+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:47:06.875597+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:47:06.875841+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:06.875850+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:06.875850+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:47:06.875855+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:47:06.875858+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:06.875862+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:06.876181+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876186+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876221+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876301+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876346+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876382+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876417+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876604+00:00", "trade", 8.3, 250.0]
["2026-09-18T17:47:06.876616+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:06.876622+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876627+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.876783+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.877023+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.877068+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.877602+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:06.877624+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.877665+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.877858+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:06.878210+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:06.883669+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.884105+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.885588+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.949049+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:06.949084+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.011668+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.011668+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.177544+00:00", "trade", 8.301, 200.0]
["2026-09-18T17:47:07.177659+00:00", "trade", 8.302, 200.0]
["2026-09-18T17:47:07.307085+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.307085+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.307085+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.307526+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.307596+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.311365+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.333934+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.334370+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.385466+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.738505+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.738946+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.811890+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:07.935569+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.075612+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.101394+00:00", "trade", 8.2977, 2.0]
["2026-09-18T17:47:08.207415+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.250352+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.250793+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.250793+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.280382+00:00", "trade", 8.307, 3.0]
["2026-09-18T17:47:08.468340+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.471863+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:08.481864+00:00", "trade", 8.2977, 100.0]
["2026-09-18T17:47:09.021668+00:00", "trade", 8.2981, 8.0]
["2026-09-18T17:47:09.743777+00:00", "trade", 8.3014, 100.0]
["2026-09-18T17:47:09.744398+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:09.972257+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:10.058490+00:00", "trade", 8.3, 120.0]
["2026-09-18T17:47:10.058569+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.080454+00:00", "trade", 8.3, 11.0]
["2026-09-18T17:47:10.117629+00:00", "trade", 8.2981, 1.0]
["2026-09-18T17:47:10.178725+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:47:10.349410+00:00", "trade", 8.307, 6.0]
["2026-09-18T17:47:10.428619+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.429180+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.453468+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.566897+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.566897+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.566897+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.567263+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.567624+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.567744+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.600197+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.600232+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.719435+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.719475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.719475+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.719515+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.719911+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.736441+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:10.736441+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:11.191106+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:11.275907+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:13.495217+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:13.623802+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:13.624924+00:00", "trade", 8.3, 17.0]
["2026-09-18T17:47:13.625029+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:47:13.626063+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:13.732015+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:13.946800+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:14.735999+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:14.736477+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:14.737028+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:14.772508+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:17.101210+00:00", "trade", 8.305, 1.0]
["2026-09-18T17:47:17.193211+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:17.852432+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:17.867558+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:18.492992+00:00", "trade", 8.2982, 6.0]
["2026-09-18T17:47:18.710529+00:00", "trade", 8.3008, 5.0]
["2026-09-18T17:47:19.293341+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:20.699826+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:21.150194+00:00", "trade", 8.2983, 100.0]
["2026-09-18T17:47:21.491225+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.491816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.491851+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.492132+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.552516+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.552992+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.585554+00:00", "trade", 8.305, 5000.0]
["2026-09-18T17:47:21.655095+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.656979+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:21.693080+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:22.097045+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:23.988971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.097183+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.097193+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.097193+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.097219+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.097258+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.097304+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.097644+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.098131+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.098131+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.215259+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.219805+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.220090+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:24.220296+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:26.760240+00:00", "trade", 8.305, 25.0]
["2026-09-18T17:47:27.552295+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.552666+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.554465+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.554465+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.554470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.554470+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.554906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.554906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.554906+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.555342+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.567952+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.568147+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.569230+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.570192+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.570668+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.570668+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.571185+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.571631+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.731014+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:27.731516+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.204431+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:47:28.502187+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.502774+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.502814+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.502814+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.502846+00:00", "trade", 8.3, 9.0]
["2026-09-18T17:47:28.502846+00:00", "trade", 8.3, 49.0]
["2026-09-18T17:47:28.502849+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:47:28.502852+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:47:28.502861+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:47:28.502864+00:00", "trade", 8.3, 47.0]
["2026-09-18T17:47:28.503023+00:00", "trade", 8.3, 153.0]
["2026-09-18T17:47:28.503029+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:47:28.503029+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:28.503029+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:47:28.503033+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:28.503375+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503816+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503891+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.503910+00:00", "trade", 8.3, 36.0]
["2026-09-18T17:47:28.503971+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.504011+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.504452+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.504934+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.504934+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.504939+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.505094+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.505447+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.505453+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.505453+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.505459+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.505615+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.505699+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:47:28.506017+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.506017+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.506033+00:00", "trade", 8.3, 82.0]
["2026-09-18T17:47:28.506033+00:00", "trade", 8.3, 18.0]
["2026-09-18T17:47:28.506056+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.506056+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.506075+00:00", "trade", 8.3, 740.0]
["2026-09-18T17:47:28.506075+00:00", "trade", 8.3, 19.0]
["2026-09-18T17:47:28.506087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.506087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.506087+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.506112+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:47:28.506114+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:28.506114+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:47:28.506557+00:00", "trade", 8.3, 36.0]
["2026-09-18T17:47:28.506613+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.507534+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:47:28.507609+00:00", "trade", 8.3, 11.0]
["2026-09-18T17:47:28.507856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.507856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.507856+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.514135+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:47:28.515138+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.515138+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.515211+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:28.526620+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.619892+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.620172+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.620213+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.620373+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.620373+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.646901+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:47:28.656159+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:28.824433+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:47:28.824433+00:00", "trade", 8.3, 68.0]
["2026-09-18T17:47:28.824439+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:47:28.824448+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:47:28.824452+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.824454+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:47:28.824457+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:47:28.824460+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:47:28.824460+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:47:28.824484+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.824513+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824553+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824553+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824578+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824588+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824639+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824679+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824724+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824729+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:47:28.824729+00:00", "trade", 8.3, 1400.0]
["2026-09-18T17:47:28.824734+00:00", "trade", 8.3, 900.0]
["2026-09-18T17:47:28.824734+00:00", "trade", 8.3, 21.0]
["2026-09-18T17:47:28.824738+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:47:28.824738+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:47:28.824739+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824739+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824743+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:47:28.824743+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.824744+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824744+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824746+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:47:28.824764+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.824908+00:00", "trade", 8.3, 170.0]
["2026-09-18T17:47:28.824909+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.824912+00:00", "trade", 8.3, 240.0]
["2026-09-18T17:47:28.824918+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:47:28.824918+00:00", "trade", 8.3, 53.0]
["2026-09-18T17:47:28.824918+00:00", "trade", 8.3, 121.0]
["2026-09-18T17:47:28.824921+00:00", "trade", 8.3, 87.0]
["2026-09-18T17:47:28.824921+00:00", "trade", 8.3, 87.0]
["2026-09-18T17:47:28.824926+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:47:28.824926+00:00", "trade", 8.3, 16.0]
["2026-09-18T17:47:28.824930+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:47:28.824930+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:47:28.824936+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.824936+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:47:28.824936+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:47:28.824968+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:47:28.824971+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:28.824971+00:00", "trade", 8.3, 2.0]
["2026-09-18T17:47:28.825015+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.825015+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.825015+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.825015+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.825020+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.825020+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:47:28.825080+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825240+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825430+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825466+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825470+00:00", "trade", 8.3, 364.0]
["2026-09-18T17:47:28.825470+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825551+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825646+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.825912+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.826042+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.826391+00:00", "trade", 8.3, 5000.0]
["2026-09-18T17:47:28.826518+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.827280+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.827716+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.829801+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.830638+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.835479+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.836201+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.842120+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.874211+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.914507+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:28.965008+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:47:28.965122+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:29.128038+00:00", "trade", 8.295, 239.0]
["2026-09-18T17:47:29.638173+00:00", "trade", 8.295, 52.0]
["2026-09-18T17:47:29.639261+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:47:29.858537+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:47:30.006507+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:31.126579+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:33.148704+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:47:34.055936+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:34.609191+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:34.959866+00:00", "trade", 8.2999, 10.0]
["2026-09-18T17:47:35.238352+00:00", "trade", 8.3058, 3.0]
["2026-09-18T17:47:35.238394+00:00", "trade", 8.3058, 6.0]
["2026-09-18T17:47:35.730441+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:35.845830+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:35.904099+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:35.904099+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:35.996648+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:35.997566+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:36.133333+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:36.427788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:37.054633+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:37.221794+00:00", "trade", 8.295, 7500.0]
["2026-09-18T17:47:37.325121+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:37.611652+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:37.772985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:37.875488+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:47:37.960846+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:37.960887+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:37.960967+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:38.197364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:38.618379+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:38.703767+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:38.909973+00:00", "trade", 8.3008, 200.0]
["2026-09-18T17:47:39.065542+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:39.125229+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.010232+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.080379+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.868311+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:47:40.868983+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.870306+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.872735+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:47:40.872822+00:00", "trade", 8.29, 8.0]
["2026-09-18T17:47:40.873394+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.873398+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.873433+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.873433+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.873454+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.873874+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.876832+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.890634+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:40.984948+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.008199+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.008795+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.036767+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.225515+00:00", "trade", 8.2987, 200.0]
["2026-09-18T17:47:41.226909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.359353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.360075+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.360115+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.360190+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.360551+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.519925+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.519965+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.547972+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.596702+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.648325+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.648806+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:41.870338+00:00", "trade", 8.29, 48.0]
["2026-09-18T17:47:42.655654+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:42.725275+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:44.356030+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:47:44.357134+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:47:45.791284+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:47:45.811252+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:47:46.396269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:46.396710+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:46.414515+00:00", "trade", 8.3, 240.0]
["2026-09-18T17:47:46.414879+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:47:46.536673+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:47.095012+00:00", "trade", 8.301, 1.0]
["2026-09-18T17:47:48.748828+00:00", "trade", 8.291, 1000.0]
["2026-09-18T17:47:48.767563+00:00", "trade", 8.2907, 22.0]
["2026-09-18T17:47:48.851790+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:48.852271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:49.435818+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:49.436179+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:49.436615+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:49.749388+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:49.840606+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:47:49.840934+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:47:50.145920+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:50.145970+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:50.289296+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:50.289787+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:50.289812+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:50.403773+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:50.492238+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:51.189185+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:51.189265+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:51.468238+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:51.823581+00:00", "trade", 8.3004, 100.0]
["2026-09-18T17:47:52.472981+00:00", "trade", 8.2986, 42.0]
["2026-09-18T17:47:52.637192+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:47:52.714760+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:52.715201+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:53.582167+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:53.582603+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:54.082228+00:00", "trade", 8.3, 5000.0]
["2026-09-18T17:47:54.083320+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:47:54.180054+00:00", "trade", 8.3004, 100.0]
["2026-09-18T17:47:54.302126+00:00", "trade", 8.2901, 15.0]
["2026-09-18T17:47:54.529273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:54.529739+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:56.014117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:56.216653+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:56.299951+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:47:56.811614+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:47:56.813015+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:56.813777+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:56.813812+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:56.815697+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:57.099501+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:57.460038+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:57.462193+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:57.616505+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:57.717455+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:57.826938+00:00", "trade", 8.305, 6.0]
["2026-09-18T17:47:58.061101+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:58.162077+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:58.438183+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:58.438624+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:58.967862+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:58.968794+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.041461+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.407750+00:00", "trade", 8.3, 2000.0]
["2026-09-18T17:47:59.714015+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.714336+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.714351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.714446+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.714466+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.714997+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:47:59.715438+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:00.006540+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:00.159245+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:48:00.520978+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:00.646742+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:00.961299+00:00", "trade", 8.3049, 3.0]
["2026-09-18T17:48:01.266774+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:48:01.266804+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:48:01.549903+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:01.551487+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:01.552439+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:02.105798+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:02.142707+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:02.802921+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:02.803362+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.089753+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.089803+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.090209+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.090444+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.090534+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.205934+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.212975+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.350542+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.423310+00:00", "trade", 8.295, 79.0]
["2026-09-18T17:48:03.423602+00:00", "trade", 8.295, 352.0]
["2026-09-18T17:48:03.506978+00:00", "trade", 8.295, 157.0]
["2026-09-18T17:48:03.508633+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.509470+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.632490+00:00", "trade", 8.2977, 1.0]
["2026-09-18T17:48:03.633590+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:03.633595+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:04.047991+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:48:04.049341+00:00", "trade", 8.3049, 65.0]
["2026-09-18T17:48:04.088461+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:04.186241+00:00", "trade", 8.3011, 1.0]
["2026-09-18T17:48:04.255819+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:04.256756+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:04.256831+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:04.468825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:05.931129+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:05.932227+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:48:06.658459+00:00", "trade", 8.2999, 7.0]
["2026-09-18T17:48:07.072738+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:07.185025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:07.185186+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:07.305025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:07.786781+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:07.786781+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:07.787382+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:07.986204+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:08.023788+00:00", "trade", 8.29, 79.0]
["2026-09-18T17:48:08.121772+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:08.135398+00:00", "trade", 8.3011, 1.0]
["2026-09-18T17:48:08.136732+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:08.353488+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:08.354645+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:08.354966+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:08.404143+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:08.404143+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:08.440891+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:09.223605+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:09.261741+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:09.347816+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:09.347837+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:09.347910+00:00", "trade", 8.295, 18.0]
["2026-09-18T17:48:09.347916+00:00", "trade", 8.295, 115.0]
["2026-09-18T17:48:09.349031+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:09.359352+00:00", "trade", 8.295, 167.0]
["2026-09-18T17:48:09.392596+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:09.404706+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:09.421287+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:48:09.465474+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:48:09.739224+00:00", "trade", 8.2999, 11.0]
["2026-09-18T17:48:10.388482+00:00", "trade", 8.295, 7500.0]
["2026-09-18T17:48:10.432461+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:48:10.867914+00:00", "trade", 8.3041, 32.0]
["2026-09-18T17:48:11.073090+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:11.129986+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:11.216536+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:11.758474+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:11.758479+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:11.758910+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:11.761391+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:11.774959+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:13.433588+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:48:14.334111+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:15.658659+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:15.658699+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:15.801207+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:16.825424+00:00", "trade", 8.295, 1000.0]
["2026-09-18T17:48:17.407234+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:17.407791+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:17.408267+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:17.974106+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.040043+00:00", "trade", 8.3011, 100.0]
["2026-09-18T17:48:18.041386+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.041431+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.302315+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:48:18.335570+00:00", "trade", 8.2986, 24.0]
["2026-09-18T17:48:18.544221+00:00", "trade", 8.3, 15.0]
["2026-09-18T17:48:18.547003+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.547559+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.548121+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.552010+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:48:18.646429+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.755468+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.755744+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.881027+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.881027+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.881388+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.881829+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:18.883668+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:19.092931+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:19.092931+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:19.093873+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:19.096018+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:19.523358+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:19.834194+00:00", "trade", 8.295, 5000.0]
["2026-09-18T17:48:20.023097+00:00", "trade", 8.29, 3173.0]
["2026-09-18T17:48:20.759250+00:00", "trade", 8.3008, 1.0]
["2026-09-18T17:48:20.771680+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:21.145804+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:21.150646+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:21.151403+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:21.282449+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:21.517924+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:22.439054+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:48:22.439985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:22.440426+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:22.764451+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:22.829872+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:23.083715+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:23.440238+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:48:23.672760+00:00", "trade", 8.3032, 6.0]
["2026-09-18T17:48:23.902781+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:23.904541+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:24.162113+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:24.538688+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:24.546867+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:25.576935+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:25.821201+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:25.822404+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:25.942354+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:26.023527+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:26.024148+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:26.450765+00:00", "trade", 8.2986, 5.0]
["2026-09-18T17:48:26.514754+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:26.514764+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:26.515466+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:26.752579+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:26.890804+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:48:26.995970+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:48:27.054591+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:48:27.391951+00:00", "trade", 8.3008, 100.0]
["2026-09-18T17:48:27.714495+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:28.271090+00:00", "trade", 8.3032, 3.0]
["2026-09-18T17:48:28.863134+00:00", "trade", 8.295, 131.0]
["2026-09-18T17:48:28.863827+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:28.866112+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:28.898123+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:29.002759+00:00", "trade", 8.2999, 837.0]
["2026-09-18T17:48:29.825377+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:29.825462+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:29.825603+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:29.825848+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:29.902233+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:48:30.006564+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:32.399301+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:48:34.176182+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:48:34.862007+00:00", "trade", 8.3032, 18.0]
["2026-09-18T17:48:34.863365+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:34.985180+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:36.350840+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:36.351347+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:36.485751+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:36.693014+00:00", "trade", 8.295, 15.0]
["2026-09-18T17:48:37.317498+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:37.342229+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:48:37.776597+00:00", "trade", 8.301, 1.0]
["2026-09-18T17:48:39.225564+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:48:39.409494+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:39.947634+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:39.947634+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:39.949315+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:48:40.378335+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:48:40.527366+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:40.528544+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:40.623510+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:40.704718+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:40.835704+00:00", "trade", 8.3, 86.0]
["2026-09-18T17:48:41.933096+00:00", "trade", 8.29, 99.0]
["2026-09-18T17:48:41.933114+00:00", "trade", 8.295, 99.0]
["2026-09-18T17:48:41.933123+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:48:41.933132+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:48:41.933288+00:00", "trade", 8.295, 151.0]
["2026-09-18T17:48:41.964772+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:42.485858+00:00", "trade", 8.3028, 2.0]
["2026-09-18T17:48:43.290161+00:00", "trade", 8.2901, 3002.0]
["2026-09-18T17:48:43.290531+00:00", "trade", 8.2901, 1.0]
["2026-09-18T17:48:43.315923+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:48:43.378517+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:48:43.434706+00:00", "trade", 8.3, 1000.0]
["2026-09-18T17:48:44.903730+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:48:44.918233+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:48:45.352910+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:45.400448+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:48:45.401049+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:45.413123+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:45.469025+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:45.469426+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:45.532981+00:00", "trade", 8.3008, 100.0]
["2026-09-18T17:48:46.357328+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:46.358439+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:46.358720+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:47.145214+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:47.145214+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:47.156335+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:47.270096+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:47.528520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:47.528520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:47.845595+00:00", "trade", 8.2943, 1.0]
["2026-09-18T17:48:47.846689+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:48:47.868302+00:00", "trade", 8.3016, 7.0]
["2026-09-18T17:48:48.071055+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:48:48.405315+00:00", "trade", 8.3016, 100.0]
["2026-09-18T17:48:49.826246+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:49.826882+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:49.896909+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:49.897310+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:50.012985+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:51.030037+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:51.030077+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:51.194028+00:00", "trade", 8.2999, 20.0]
["2026-09-18T17:48:51.372006+00:00", "trade", 8.295, 25.0]
["2026-09-18T17:48:51.390076+00:00", "trade", 8.295, 1129.0]
["2026-09-18T17:48:51.570652+00:00", "trade", 8.295, 883.0]
["2026-09-18T17:48:52.394920+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:52.523075+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:52.523842+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:52.655405+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:52.655841+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:52.656282+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:52.656322+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:53.041240+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:48:53.690540+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:53.885082+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:53.903849+00:00", "trade", 8.2989, 3.0]
["2026-09-18T17:48:53.956808+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:48:54.243719+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:54.244195+00:00", "trade", 8.301, 1.0]
["2026-09-18T17:48:54.452370+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:54.564146+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:54.564186+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:54.604637+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:54.605078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.095078+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.095514+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.188946+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.334797+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.335274+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.335278+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.335714+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.511813+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.864203+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:55.938432+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:55.952002+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:48:56.291521+00:00", "trade", 8.29, 80.0]
["2026-09-18T17:48:56.467514+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:56.467594+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:56.520600+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:56.521317+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:56.573351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:57.019795+00:00", "trade", 8.2901, 35.0]
["2026-09-18T17:48:57.895215+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:48:57.935486+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:48:57.940418+00:00", "trade", 8.2988, 18.0]
["2026-09-18T17:48:58.282473+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:58.426400+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:59.216728+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:59.756918+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:48:59.757874+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:59.758350+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:59.759112+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:48:59.786803+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:49:00.006596+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:49:00.271159+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:49:00.285724+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:49:00.285995+00:00", "trade", 8.29, 14.0]
["2026-09-18T17:49:00.286052+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:49:00.286745+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:49:00.286746+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:49:00.286747+00:00", "trade", 8.29, 110.0]
["2026-09-18T17:49:00.286747+00:00", "trade", 8.29, 1139.0]
["2026-09-18T17:49:00.286786+00:00", "trade", 8.29, 2511.0]
["2026-09-18T17:49:00.286789+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286796+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286796+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286796+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286796+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:49:00.286799+00:00", "trade", 8.29, 8.0]
["2026-09-18T17:49:00.286802+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:49:00.286802+00:00", "trade", 8.29, 7.0]
["2026-09-18T17:49:00.286804+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:49:00.286808+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286808+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286810+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286816+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286816+00:00", "trade", 8.29, 41.0]
["2026-09-18T17:49:00.286816+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:49:00.286819+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286846+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:49:00.286846+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286852+00:00", "trade", 8.29, 140.0]
["2026-09-18T17:49:00.286852+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:49:00.286859+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286859+00:00", "trade", 8.29, 30.0]
["2026-09-18T17:49:00.286859+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:49:00.286859+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:49:00.286862+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286867+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286867+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286867+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.286871+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:49:00.286871+00:00", "trade", 8.29, 40.0]
["2026-09-18T17:49:00.286877+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286877+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:49:00.286877+00:00", "trade", 8.29, 50.0]
["2026-09-18T17:49:00.286877+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286877+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286880+00:00", "trade", 8.29, 28.0]
["2026-09-18T17:49:00.286883+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:49:00.286883+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286889+00:00", "trade", 8.29, 52.0]
["2026-09-18T17:49:00.286889+00:00", "trade", 8.29, 250.0]
["2026-09-18T17:49:00.286889+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:49:00.286889+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:49:00.286894+00:00", "trade", 8.29, 38.0]
["2026-09-18T17:49:00.286898+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.286898+00:00", "trade", 8.29, 121.0]
["2026-09-18T17:49:00.286901+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:49:00.286904+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:49:00.286904+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:49:00.286911+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286911+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286921+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286927+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286927+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286932+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286932+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286932+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286932+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286932+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286937+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286952+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286962+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286982+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286992+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286992+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.286992+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.287048+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.287052+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.287202+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.287237+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.287397+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:49:00.287398+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.287458+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:49:00.287487+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:49:00.287493+00:00", "trade", 8.29, 14.0]
["2026-09-18T17:49:00.287528+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.287648+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.287648+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.287763+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.287809+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.287844+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.287935+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:49:00.287962+00:00", "trade", 8.3025, 11.0]
["2026-09-18T17:49:00.287964+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288007+00:00", "trade", 8.3024, 42.0]
["2026-09-18T17:49:00.288084+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288124+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288124+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288129+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288224+00:00", "trade", 8.285, 249.0]
["2026-09-18T17:49:00.288445+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288485+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288515+00:00", "trade", 8.285, 339.0]
["2026-09-18T17:49:00.288525+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.288565+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.289046+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.289362+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.289803+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.292894+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:49:00.311989+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:00.359779+00:00", "trade", 8.2875, 40.0]
["2026-09-18T17:49:00.361697+00:00", "trade", 8.285, 63.0]
["2026-09-18T17:49:00.363504+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.363950+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:00.366024+00:00", "trade", 8.285, 137.0]
["2026-09-18T17:49:01.560066+00:00", "trade", 8.2867, 1.0]
["2026-09-18T17:49:03.261251+00:00", "trade", 8.285, 11.0]
["2026-09-18T17:49:03.737024+00:00", "trade", 8.3005, 100.0]
["2026-09-18T17:49:04.965405+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:05.074480+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:06.137310+00:00", "trade", 8.2899, 300.0]
["2026-09-18T17:49:06.192682+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:06.374264+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:07.858520+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:49:08.065397+00:00", "trade", 8.3004, 1.0]
["2026-09-18T17:49:08.318334+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:08.795959+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:49:09.153617+00:00", "trade", 8.285, 15.0]
["2026-09-18T17:49:09.368763+00:00", "trade", 8.29, 4974.0]
["2026-09-18T17:49:09.392634+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:49:09.624635+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:49:09.624641+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:49:09.624678+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:49:09.624684+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:49:09.624840+00:00", "trade", 8.285, 322.0]
["2026-09-18T17:49:09.875244+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:09.908014+00:00", "trade", 8.2899, 11.0]
["2026-09-18T17:49:09.982394+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:10.119774+00:00", "trade", 8.2977, 100.0]
["2026-09-18T17:49:10.168055+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:10.352864+00:00", "trade", 8.2955, 6.0]
["2026-09-18T17:49:10.489424+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:10.746805+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:10.747126+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:10.935905+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:10.982721+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:11.256034+00:00", "trade", 8.3008, 100.0]
["2026-09-18T17:49:11.556826+00:00", "trade", 8.3008, 1.0]
["2026-09-18T17:49:11.871903+00:00", "trade", 8.2899, 11.0]
["2026-09-18T17:49:11.895600+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:49:11.993248+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:11.993293+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:12.108647+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:12.109088+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:12.547020+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:49:13.003098+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:13.079474+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:13.577569+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:49:13.579322+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:13.580044+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:13.614421+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:14.112178+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:14.112539+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:14.202849+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:14.260498+00:00", "trade", 8.2866, 170.0]
["2026-09-18T17:49:14.262344+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:49:14.263205+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:49:14.464328+00:00", "trade", 8.29, 5000.0]
["2026-09-18T17:49:14.507227+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:15.755348+00:00", "trade", 8.29, 350.0]
["2026-09-18T17:49:15.867099+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:15.867946+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:16.230949+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:16.231410+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:16.285925+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:16.690616+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:16.691814+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:17.079701+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:17.395731+00:00", "trade", 8.28, 700.0]
["2026-09-18T17:49:17.520467+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:49:17.690503+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:17.690939+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:17.691385+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:17.760765+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:18.369788+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:49:18.784071+00:00", "trade", 8.2998, 27.0]
["2026-09-18T17:49:19.523659+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:19.524135+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:19.935338+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:20.381244+00:00", "trade", 8.285, 120.0]
["2026-09-18T17:49:20.704792+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:49:21.690719+00:00", "trade", 8.286, 364.0]
["2026-09-18T17:49:21.692083+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.692559+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.777069+00:00", "trade", 8.285, 8.0]
["2026-09-18T17:49:21.900909+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.901190+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.901390+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.908793+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.918997+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.919473+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:21.924055+00:00", "trade", 8.285, 40.0]
["2026-09-18T17:49:21.924055+00:00", "trade", 8.285, 132.0]
["2026-09-18T17:49:21.924076+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:49:21.924076+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:49:22.023034+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:22.025951+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:22.035153+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:22.068001+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:22.068006+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:22.147926+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:22.343952+00:00", "trade", 8.301, 100.0]
["2026-09-18T17:49:22.566309+00:00", "trade", 8.285, 400.0]
["2026-09-18T17:49:22.587014+00:00", "trade", 8.2943, 19.0]
["2026-09-18T17:49:23.014796+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:23.015232+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:23.015433+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:23.016430+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:23.016701+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:23.133072+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:23.223743+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:23.381457+00:00", "trade", 8.2883, 5000.0]
["2026-09-18T17:49:24.003954+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:49:24.008291+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:49:24.008296+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:49:24.008853+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:49:24.009235+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009275+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009275+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009275+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009315+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009315+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009515+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009716+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.009956+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.017709+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:49:24.025533+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:49:24.042323+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.147754+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.223813+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:49:24.224426+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.796370+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:24.796611+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:25.650824+00:00", "trade", 8.285, 7.0]
["2026-09-18T17:49:25.651678+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:49:25.652209+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:25.732876+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:49:26.033971+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:49:26.034070+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:49:26.034070+00:00", "trade", 8.28, 600.0]
["2026-09-18T17:49:26.034073+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:49:26.034085+00:00", "trade", 8.28, 96.0]
["2026-09-18T17:49:26.034091+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:49:26.034098+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034098+00:00", "trade", 8.28, 30.0]
["2026-09-18T17:49:26.034098+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:49:26.034100+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:49:26.034100+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:49:26.034103+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034317+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034319+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:49:26.034331+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034346+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034346+00:00", "trade", 8.28, 160.0]
["2026-09-18T17:49:26.034351+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:49:26.034353+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034359+00:00", "trade", 8.28, 450.0]
["2026-09-18T17:49:26.034359+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:49:26.034363+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034365+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:49:26.034365+00:00", "trade", 8.28, 36.0]
["2026-09-18T17:49:26.034368+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:49:26.034371+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:49:26.034373+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034374+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:49:26.034377+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:49:26.034386+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:49:26.034386+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:49:26.034392+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:49:26.034393+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034393+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034398+00:00", "trade", 8.28, 44.0]
["2026-09-18T17:49:26.034398+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034508+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034523+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034594+00:00", "trade", 8.28, 264.0]
["2026-09-18T17:49:26.034594+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:49:26.034594+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:49:26.034601+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034601+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:49:26.034601+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:49:26.034606+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034606+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:49:26.034628+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034638+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:49:26.034734+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034914+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034933+00:00", "trade", 8.28, 36.0]
["2026-09-18T17:49:26.034969+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034969+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034969+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034969+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034970+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:49:26.034975+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034975+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034975+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034979+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.034985+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035015+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:49:26.035015+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035020+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035024+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035059+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035059+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035120+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035134+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035134+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035164+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035210+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035280+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035295+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035385+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035415+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035455+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035495+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035495+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035500+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.035535+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.036969+00:00", "trade", 8.28, 13.0]
["2026-09-18T17:49:26.037014+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.037415+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.038016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.038613+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.039161+00:00", "trade", 8.28, 59.0]
["2026-09-18T17:49:26.153641+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:26.332150+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:27.035016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:27.035023+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:49:28.186408+00:00", "trade", 8.3004, 1.0]
["2026-09-18T17:49:28.428031+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:28.428513+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:28.666316+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:49:28.667711+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:29.358898+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:49:29.933680+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:30.006623+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:30.394991+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:30.395432+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:31.018157+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:31.798442+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:49:32.379751+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:49:33.438507+00:00", "trade", 8.275, 1100.0]
["2026-09-18T17:49:33.439400+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:33.439472+00:00", "trade", 8.2706, 1100.0]
["2026-09-18T17:49:33.440338+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.440883+00:00", "trade", 8.2706, 100.0]
["2026-09-18T17:49:33.442898+00:00", "trade", 8.27, 36.0]
["2026-09-18T17:49:33.442961+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:49:33.443024+00:00", "trade", 8.27, 13.0]
["2026-09-18T17:49:33.443084+00:00", "trade", 8.27, 700.0]
["2026-09-18T17:49:33.443902+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.443942+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.443942+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.444418+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.444538+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.448762+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:49:33.448945+00:00", "trade", 8.27, 4946.0]
["2026-09-18T17:49:33.449363+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:49:33.449886+00:00", "trade", 8.27, 36.0]
["2026-09-18T17:49:33.482033+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.482038+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.537635+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:49:33.808356+00:00", "trade", 8.27, 900.0]
["2026-09-18T17:49:33.855595+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.855796+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.855836+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.856036+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.856072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.856397+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.856553+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.856558+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.856994+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.859314+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.859595+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.865479+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:33.876119+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:34.001362+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:34.233198+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:34.233639+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:34.611722+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:34.928946+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:34.928946+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:35.048176+00:00", "trade", 8.275, 7500.0]
["2026-09-18T17:49:35.239665+00:00", "trade", 8.2886, 6.0]
["2026-09-18T17:49:35.240762+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:35.283497+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T17:49:35.492350+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:35.580149+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:35.580916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:35.658651+00:00", "trade", 8.275, 504.0]
["2026-09-18T17:49:35.660422+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:49:35.714328+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:35.715400+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:36.550324+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:49:36.551370+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:49:36.749653+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:36.750255+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:36.750696+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:36.751137+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:36.854332+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.012916+00:00", "trade", 8.27, 800.0]
["2026-09-18T17:49:37.013781+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.014262+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.015901+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.017746+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.023224+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.077362+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.090839+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.515034+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:49:37.516426+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.606655+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.655712+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.656168+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:37.823189+00:00", "trade", 8.2968, 600.0]
["2026-09-18T17:49:37.839548+00:00", "trade", 8.2972, 400.0]
["2026-09-18T17:49:39.474687+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:49:41.654964+00:00", "trade", 8.2729, 5.0]
["2026-09-18T17:49:41.670027+00:00", "trade", 8.275, 26.0]
["2026-09-18T17:49:43.117102+00:00", "trade", 8.275, 6.0]
["2026-09-18T17:49:43.117586+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:49:43.498345+00:00", "trade", 8.2971, 300.0]
["2026-09-18T17:49:43.500091+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:43.500808+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:43.542141+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:43.743610+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:43.744091+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:44.322409+00:00", "trade", 8.2959, 100.0]
["2026-09-18T17:49:44.901146+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:45.794648+00:00", "trade", 8.2862, 3.0]
["2026-09-18T17:49:46.515686+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:49:46.626857+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:46.627564+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:46.898818+00:00", "trade", 8.2971, 1.0]
["2026-09-18T17:49:46.903906+00:00", "trade", 8.2971, 100.0]
["2026-09-18T17:49:47.054789+00:00", "trade", 8.275, 7.0]
["2026-09-18T17:49:47.213871+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:49:47.968565+00:00", "trade", 8.275, 410.0]
["2026-09-18T17:49:48.795759+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:49:49.454828+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:49.457344+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:49.535916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:49.562395+00:00", "trade", 8.2971, 1.0]
["2026-09-18T17:49:49.563857+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:49.564299+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:50.003381+00:00", "trade", 8.275, 34.0]
["2026-09-18T17:49:50.005522+00:00", "trade", 8.275, 9.0]
["2026-09-18T17:49:50.006139+00:00", "trade", 8.275, 17.0]
["2026-09-18T17:49:50.006181+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:50.009762+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:49:50.009792+00:00", "trade", 8.275, 8.0]
["2026-09-18T17:49:50.010689+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:50.010689+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:50.010689+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:50.010805+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:50.011967+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:50.014724+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:50.075646+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:50.075700+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:50.087019+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:49:50.093992+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:51.152352+00:00", "trade", 8.275, 49.0]
["2026-09-18T17:49:51.548215+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:49:51.599801+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:51.600002+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:51.600207+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:51.600322+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:51.605405+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:51.626946+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:49:51.714411+00:00", "trade", 8.275, 2500.0]
["2026-09-18T17:49:52.016780+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:52.195437+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:52.820485+00:00", "trade", 8.2772, 500.0]
["2026-09-18T17:49:53.845192+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.083730+00:00", "trade", 8.28, 80.0]
["2026-09-18T17:49:54.084371+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.116653+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.117089+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.117149+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.117540+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.118898+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.295994+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.296280+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.296465+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.296485+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.296681+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.298440+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.415136+00:00", "trade", 8.28, 40.0]
["2026-09-18T17:49:54.451937+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:54.525877+00:00", "trade", 8.28, 60.0]
["2026-09-18T17:49:54.525886+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:49:54.526517+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.526527+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.526572+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.526572+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.526792+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.610724+00:00", "trade", 8.2799, 72.0]
["2026-09-18T17:49:54.611419+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.611619+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.611699+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.612170+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:54.617661+00:00", "trade", 8.275, 156.0]
["2026-09-18T17:49:54.637951+00:00", "trade", 8.275, 110.0]
["2026-09-18T17:49:54.647805+00:00", "trade", 8.275, 38.0]
["2026-09-18T17:49:54.651266+00:00", "trade", 8.275, 31.0]
["2026-09-18T17:49:54.711216+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:55.014289+00:00", "trade", 8.275, 150.0]
["2026-09-18T17:49:55.015113+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:55.168853+00:00", "trade", 8.2785, 1000.0]
["2026-09-18T17:49:55.170242+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:55.171283+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:49:55.278734+00:00", "trade", 8.2761, 384.0]
["2026-09-18T17:49:55.278770+00:00", "trade", 8.2761, 115.0]
["2026-09-18T17:49:55.650968+00:00", "trade", 8.2786, 9.0]
["2026-09-18T17:49:56.098222+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.200741+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.588703+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.783041+00:00", "trade", 8.2799, 100.0]
["2026-09-18T17:49:56.784408+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.950141+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.950482+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.950984+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.966626+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.967428+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.970350+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.970385+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.970610+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.970906+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.974109+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:56.974429+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:57.006440+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:57.830906+00:00", "trade", 8.2846, 6.0]
["2026-09-18T17:49:57.832308+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:57.979117+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:49:58.114317+00:00", "trade", 8.275, 221.0]
["2026-09-18T17:49:58.260089+00:00", "trade", 8.275, 2300.0]
["2026-09-18T17:49:58.274664+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:49:58.639212+00:00", "trade", 8.2962, 6.0]
["2026-09-18T17:49:58.709889+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:49:58.979675+00:00", "trade", 8.2949, 100.0]
["2026-09-18T17:49:59.279818+00:00", "trade", 8.2738, 100.0]
["2026-09-18T17:49:59.509913+00:00", "trade", 8.2768, 119.0]
["2026-09-18T17:49:59.530852+00:00", "trade", 8.2768, 1.0]
["2026-09-18T17:49:59.548513+00:00", "trade", 8.2799, 2.0]
["2026-09-18T17:50:00.006651+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.140984+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:00.354350+00:00", "trade", 8.2767, 40.0]
["2026-09-18T17:50:00.450400+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.450446+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.450446+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.450536+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.450676+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.450997+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.455397+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.455838+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.490739+00:00", "trade", 8.275, 48.0]
["2026-09-18T17:50:00.492094+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:00.512458+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:01.415232+00:00", "trade", 8.2839, 147.0]
["2026-09-18T17:50:01.458526+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:01.458967+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:01.600639+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:01.601090+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:02.366937+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:50:02.741294+00:00", "trade", 8.2799, 5.0]
["2026-09-18T17:50:02.762437+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:50:02.950841+00:00", "trade", 8.2701, 31.0]
["2026-09-18T17:50:03.584189+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:50:03.627262+00:00", "trade", 8.2794, 5010.0]
["2026-09-18T17:50:03.724742+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:03.724742+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:03.936135+00:00", "trade", 8.28, 24.0]
["2026-09-18T17:50:03.936274+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:03.949496+00:00", "trade", 8.28, 31.0]
["2026-09-18T17:50:04.048188+00:00", "trade", 8.2957, 1.0]
["2026-09-18T17:50:04.050771+00:00", "trade", 8.275, 172.0]
["2026-09-18T17:50:04.051850+00:00", "trade", 8.2837, 32.0]
["2026-09-18T17:50:04.103688+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:50:04.104638+00:00", "trade", 8.28, 561.0]
["2026-09-18T17:50:04.104719+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:04.867058+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:50:05.388659+00:00", "trade", 8.275, 150.0]
["2026-09-18T17:50:05.389604+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.409411+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.411442+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:50:05.518129+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.518129+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.518129+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.518204+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.523163+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:05.715624+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.715624+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.716070+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.716110+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.797132+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:05.800656+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:06.611705+00:00", "trade", 8.28, 233.0]
["2026-09-18T17:50:06.611765+00:00", "trade", 8.28, 14.0]
["2026-09-18T17:50:06.612004+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:06.612004+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:06.612415+00:00", "trade", 8.28, 46.0]
["2026-09-18T17:50:06.612419+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:50:06.612421+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:06.612424+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:50:06.612427+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:50:06.612430+00:00", "trade", 8.28, 38.0]
["2026-09-18T17:50:06.612430+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:50:06.612433+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:06.612460+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:50:06.612460+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612565+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612576+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612576+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612580+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612595+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612615+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612630+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612671+00:00", "trade", 8.28, 141.0]
["2026-09-18T17:50:06.612673+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:50:06.612677+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:06.612677+00:00", "trade", 8.28, 7.0]
["2026-09-18T17:50:06.612911+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612968+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:50:06.612976+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612976+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612982+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612982+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612982+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612982+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612982+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612986+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612986+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.612986+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:06.613004+00:00", "trade", 8.28, 900.0]
["2026-09-18T17:50:06.613016+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:50:06.613041+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613332+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613332+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613332+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613332+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613337+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613337+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613342+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613342+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613342+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613357+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613522+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613568+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613763+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613843+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.613883+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.614084+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.614124+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.614394+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:06.614480+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.615001+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:06.615397+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.615873+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.616886+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:50:06.618649+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:50:06.621120+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.623486+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.654145+00:00", "trade", 8.28, 9.0]
["2026-09-18T17:50:06.720188+00:00", "trade", 8.2898, 17.0]
["2026-09-18T17:50:06.722121+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:06.847519+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.038621+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:50:07.040903+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.103682+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.208677+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.324552+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.613409+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.613885+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.614366+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.841401+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.841842+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:07.855882+00:00", "trade", 8.285, 12.0]
["2026-09-18T17:50:07.880453+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:08.085890+00:00", "trade", 8.2962, 3.0]
["2026-09-18T17:50:08.202883+00:00", "trade", 8.2877, 1.0]
["2026-09-18T17:50:09.294736+00:00", "trade", 8.2951, 16.0]
["2026-09-18T17:50:09.380659+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:09.381020+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:09.381461+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:09.383260+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:09.383701+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:09.507385+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:09.611911+00:00", "trade", 8.2875, 733.0]
["2026-09-18T17:50:09.632880+00:00", "trade", 8.2875, 1.0]
["2026-09-18T17:50:09.644698+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:50:10.443555+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:10.443996+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:10.443996+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:10.444287+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:10.444728+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:10.491900+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:10.491920+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:10.903081+00:00", "trade", 8.2944, 200.0]
["2026-09-18T17:50:11.536161+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:11.536161+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:11.544629+00:00", "trade", 8.2867, 2.0]
["2026-09-18T17:50:11.940062+00:00", "trade", 8.2951, 8.0]
["2026-09-18T17:50:12.436834+00:00", "trade", 8.2827, 3.0]
["2026-09-18T17:50:12.606894+00:00", "trade", 8.285, 5000.0]
["2026-09-18T17:50:12.608310+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:50:12.660015+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:50:12.840042+00:00", "trade", 8.2943, 200.0]
["2026-09-18T17:50:12.930274+00:00", "trade", 8.285, 150.0]
["2026-09-18T17:50:12.930274+00:00", "trade", 8.285, 300.0]
["2026-09-18T17:50:12.939683+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:12.940098+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:13.930763+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:50:14.125996+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:14.126047+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:14.126518+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:14.228712+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:50:14.230069+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:14.379709+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:14.428385+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:14.964542+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:15.070490+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:50:15.249086+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:15.249487+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:15.249928+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:15.249928+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:15.326675+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:15.327111+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.605128+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.689210+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:16.689835+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.689955+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.689995+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.690276+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.690356+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.690396+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.800879+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:16.800879+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:17.608609+00:00", "trade", 8.285, 4.0]
["2026-09-18T17:50:17.706451+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:17.706546+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:17.850854+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:18.064482+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:18.064923+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:18.085411+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:18.859245+00:00", "trade", 8.28, 12.0]
["2026-09-18T17:50:18.859612+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:18.963899+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:18.963904+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:19.054662+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:50:20.873387+00:00", "trade", 8.2948, 1.0]
["2026-09-18T17:50:20.873459+00:00", "trade", 8.2948, 5.0]
["2026-09-18T17:50:22.176178+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:22.176619+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:22.195509+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:22.608899+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:50:22.609675+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:50:23.010651+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:23.447381+00:00", "trade", 8.2898, 9.0]
["2026-09-18T17:50:23.674818+00:00", "trade", 8.2819, 6.0]
["2026-09-18T17:50:24.594365+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:24.594405+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:24.594605+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:50:24.646075+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:50:24.904970+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:50:24.905069+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:25.972443+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:50:25.972807+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:50:25.973568+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:50:26.290075+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:26.290557+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:26.290722+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:26.290747+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:26.291233+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:26.763034+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:26.771382+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:50:27.024082+00:00", "trade", 8.285, 120.0]
["2026-09-18T17:50:27.369511+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:27.863043+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:50:28.391359+00:00", "trade", 8.2945, 100.0]
["2026-09-18T17:50:28.396877+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:30.006678+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:30.304533+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:50:30.530000+00:00", "trade", 8.2945, 100.0]
["2026-09-18T17:50:30.741936+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.004354+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.004404+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.004961+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.005046+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.005487+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.005567+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.145797+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:31.147179+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.147179+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:31.149012+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:32.011615+00:00", "trade", 8.2945, 8.0]
["2026-09-18T17:50:32.193830+00:00", "trade", 8.2886, 20.0]
["2026-09-18T17:50:32.921905+00:00", "trade", 8.2818, 2.0]
["2026-09-18T17:50:32.975821+00:00", "trade", 8.2867, 17.0]
["2026-09-18T17:50:32.997550+00:00", "trade", 8.2867, 1.0]
["2026-09-18T17:50:33.542505+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:50:34.520123+00:00", "trade", 8.2876, 1.0]
["2026-09-18T17:50:34.704373+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:34.794562+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:34.795013+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:35.748279+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:36.820016+00:00", "trade", 8.2945, 1.0]
["2026-09-18T17:50:37.060577+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:37.194776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:37.195423+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:37.195899+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:37.359438+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:37.439485+00:00", "trade", 8.2939, 200.0]
["2026-09-18T17:50:38.667862+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:38.780254+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:38.780695+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:38.781217+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:38.806158+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:50:39.229681+00:00", "trade", 8.2817, 3.0]
["2026-09-18T17:50:39.341499+00:00", "trade", 8.2945, 100.0]
["2026-09-18T17:50:39.546851+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:39.979285+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:39.981449+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:39.981885+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:39.981890+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:39.981890+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:39.982326+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:39.982366+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.020066+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.020612+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.020617+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.021098+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.021259+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.021660+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.043106+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.043547+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.309794+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.310667+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.352264+00:00", "trade", 8.285, 600.0]
["2026-09-18T17:50:40.521944+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.587748+00:00", "trade", 8.2944, 100.0]
["2026-09-18T17:50:40.748778+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.774945+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.899987+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.900173+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.900308+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.900443+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:40.958967+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.001298+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.001819+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.053958+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.163746+00:00", "trade", 8.295, 22.0]
["2026-09-18T17:50:41.186443+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.186558+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.186999+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.198602+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.554453+00:00", "trade", 8.2939, 100.0]
["2026-09-18T17:50:41.557505+00:00", "trade", 8.2939, 100.0]
["2026-09-18T17:50:41.594623+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.641846+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:41.642096+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:50:41.642106+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.642111+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:50:41.642111+00:00", "trade", 8.28, 23.0]
["2026-09-18T17:50:41.642114+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.642117+00:00", "trade", 8.28, 14.0]
["2026-09-18T17:50:41.642117+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:50:41.642120+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:50:41.642123+00:00", "trade", 8.28, 27.0]
["2026-09-18T17:50:41.642123+00:00", "trade", 8.28, 58.0]
["2026-09-18T17:50:41.642138+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.642147+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.642267+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.642427+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.642432+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.642436+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.642439+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:50:41.642462+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.642707+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.642747+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.642787+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.642923+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.642948+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.643079+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:50:41.643750+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.644658+00:00", "trade", 8.28, 45.0]
["2026-09-18T17:50:41.645088+00:00", "trade", 8.28, 14.0]
["2026-09-18T17:50:41.652630+00:00", "trade", 8.28, 27.0]
["2026-09-18T17:50:41.656169+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:50:41.673444+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.673444+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.673444+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:50:41.673444+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:41.673446+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:50:41.673448+00:00", "trade", 8.28, 1811.0]
["2026-09-18T17:50:41.673451+00:00", "trade", 8.28, 14.0]
["2026-09-18T17:50:41.673484+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:50:41.673491+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:50:41.673491+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:50:41.673494+00:00", "trade", 8.28, 800.0]
["2026-09-18T17:50:41.673496+00:00", "trade", 8.28, 400.0]
["2026-09-18T17:50:41.673506+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.673508+00:00", "trade", 8.28, 40.0]
["2026-09-18T17:50:41.673511+00:00", "trade", 8.28, 240.0]
["2026-09-18T17:50:41.673514+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.673551+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673551+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673551+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673551+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673551+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673596+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673616+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673621+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673621+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673626+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673676+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673696+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673701+00:00", "trade", 8.28, 264.0]
["2026-09-18T17:50:41.673701+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673701+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673701+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673705+00:00", "trade", 8.28, 1200.0]
["2026-09-18T17:50:41.673705+00:00", "trade", 8.28, 340.0]
["2026-09-18T17:50:41.673706+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673711+00:00", "trade", 8.28, 23.0]
["2026-09-18T17:50:41.673711+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.673711+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:41.673716+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:50:41.673716+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:50:41.673720+00:00", "trade", 8.28, 942.0]
["2026-09-18T17:50:41.673720+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:50:41.673767+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673767+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673771+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673771+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673771+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673771+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:50:41.673916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674020+00:00", "trade", 8.28, 36.0]
["2026-09-18T17:50:41.674067+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674192+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674197+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674317+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674363+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674397+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674478+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674518+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674548+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674789+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.674994+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.675916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.676117+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.676317+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.738370+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:50:41.763133+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:41.985139+00:00", "trade", 8.2939, 6.0]
["2026-09-18T17:50:42.011985+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.054155+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.178902+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.321766+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.530109+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:50:42.530993+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.531354+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.531394+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.531474+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.531513+00:00", "trade", 8.275, 7400.0]
["2026-09-18T17:50:42.532437+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.532878+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:42.787530+00:00", "trade", 8.2767, 10.0]
["2026-09-18T17:50:42.832081+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:50:42.930872+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:50:42.965312+00:00", "trade", 8.2934, 100.0]
["2026-09-18T17:50:43.064500+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:50:43.085313+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:50:43.164654+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.169380+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:50:43.244349+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.653290+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:43.653315+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:50:43.653315+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:43.653318+00:00", "trade", 8.27, 68.0]
["2026-09-18T17:50:43.653318+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:50:43.653715+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:43.653718+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:43.653721+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:50:43.653724+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:43.653724+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:43.653733+00:00", "trade", 8.27, 16.0]
["2026-09-18T17:50:43.653742+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:50:43.653751+00:00", "trade", 8.27, 97.0]
["2026-09-18T17:50:43.653787+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:50:43.653874+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:43.653883+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:43.653901+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:43.654243+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654243+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654283+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654286+00:00", "trade", 8.27, 36.0]
["2026-09-18T17:50:43.654318+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654363+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654368+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654379+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:43.654443+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654443+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654478+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654524+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654559+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654679+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.654919+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.655120+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.655200+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.663674+00:00", "trade", 8.27, 7.0]
["2026-09-18T17:50:43.691216+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.691331+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.693366+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:43.726064+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:44.001954+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:44.364866+00:00", "trade", 8.2798, 3.0]
["2026-09-18T17:50:44.366390+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:44.755119+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.055057+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.055498+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.352319+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:50:45.353752+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.655560+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:45.655575+00:00", "trade", 8.27, 44.0]
["2026-09-18T17:50:45.655575+00:00", "trade", 8.27, 56.0]
["2026-09-18T17:50:45.655996+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:45.655996+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:50:45.655996+00:00", "trade", 8.27, 23.0]
["2026-09-18T17:50:45.655996+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:50:45.655999+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:50:45.656134+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:45.656141+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.656151+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.656153+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:45.656531+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.656547+00:00", "trade", 8.27, 36.0]
["2026-09-18T17:50:45.656547+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:45.658371+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.677095+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.682458+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.699985+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:45.700265+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.068581+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.069022+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.656578+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.784202+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:50:46.970519+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.970519+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.970559+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.971516+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:46.972038+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.064059+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:50:47.064066+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:47.064093+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:50:47.064120+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:50:47.064246+00:00", "trade", 8.275, 145.0]
["2026-09-18T17:50:47.220130+00:00", "trade", 8.275, 115.0]
["2026-09-18T17:50:47.254334+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.657842+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:47.657854+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:47.658269+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:50:47.658272+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:47.658275+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:50:47.658275+00:00", "trade", 8.27, 60.0]
["2026-09-18T17:50:47.658278+00:00", "trade", 8.27, 37.0]
["2026-09-18T17:50:47.658290+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:47.658419+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.658425+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:47.658425+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.658428+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:47.658825+00:00", "trade", 8.27, 37.0]
["2026-09-18T17:50:47.658825+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.658860+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.658867+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:47.658927+00:00", "trade", 8.27, 650.0]
["2026-09-18T17:50:47.659306+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.663165+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.725647+00:00", "trade", 8.2705, 100.0]
["2026-09-18T17:50:47.738680+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:50:47.768816+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:47.872615+00:00", "trade", 8.2802, 7.0]
["2026-09-18T17:50:48.421374+00:00", "trade", 8.293, 300.0]
["2026-09-18T17:50:49.271516+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T17:50:49.272685+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.660207+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:49.660210+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:49.660619+00:00", "trade", 8.27, 21.0]
["2026-09-18T17:50:49.660623+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:49.660625+00:00", "trade", 8.27, 78.0]
["2026-09-18T17:50:49.660634+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:49.660788+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.660791+00:00", "trade", 8.27, 84.0]
["2026-09-18T17:50:49.660791+00:00", "trade", 8.27, 16.0]
["2026-09-18T17:50:49.661079+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.661167+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:49.661635+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.724200+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:50:49.741403+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:50:49.759597+00:00", "trade", 8.275, 689.0]
["2026-09-18T17:50:49.971521+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.971932+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.972028+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.972438+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.972890+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.984963+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:49.986657+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.392045+00:00", "trade", 8.2701, 384.0]
["2026-09-18T17:50:50.495462+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.495943+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.495948+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.496424+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.508327+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.508823+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.508828+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.509299+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.509350+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.642070+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:50.949335+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.063892+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.393115+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:50:51.662564+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:51.662564+00:00", "trade", 8.27, 99.0]
["2026-09-18T17:50:51.662570+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:51.662998+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:51.662998+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:51.663000+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:50:51.663003+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:50:51.663006+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:51.663160+00:00", "trade", 8.27, 59.0]
["2026-09-18T17:50:51.663163+00:00", "trade", 8.27, 41.0]
["2026-09-18T17:50:51.663166+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:51.663528+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.663563+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.663568+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.663603+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.663620+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:50:51.663643+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.663648+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.663662+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:50:51.663723+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664004+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664084+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664084+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664084+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664405+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664405+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664485+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.664685+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.683771+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.685870+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:51.815975+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:51.974466+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:52.195100+00:00", "trade", 8.275, 38.0]
["2026-09-18T17:50:52.201463+00:00", "trade", 8.2799, 20.0]
["2026-09-18T17:50:52.202980+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:52.262583+00:00", "trade", 8.275, 5000.0]
["2026-09-18T17:50:52.337404+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:50:52.953794+00:00", "trade", 8.2768, 180.0]
["2026-09-18T17:50:52.980374+00:00", "trade", 8.2919, 1.0]
["2026-09-18T17:50:52.984953+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:52.985474+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.061194+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.070661+00:00", "trade", 8.27, 763.0]
["2026-09-18T17:50:53.070664+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:50:53.070667+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:50:53.070667+00:00", "trade", 8.27, 59.0]
["2026-09-18T17:50:53.070670+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:53.070673+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:50:53.071223+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.071238+00:00", "trade", 8.27, 31.0]
["2026-09-18T17:50:53.071343+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.071444+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.071563+00:00", "trade", 8.2702, 500.0]
["2026-09-18T17:50:53.071744+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.072100+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.072486+00:00", "trade", 8.2701, 2159.0]
["2026-09-18T17:50:53.072541+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.072576+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:50:53.072826+00:00", "trade", 8.2702, 2400.0]
["2026-09-18T17:50:53.074932+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.074932+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.075503+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.094456+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:50:53.151649+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.384399+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:50:53.547197+00:00", "trade", 8.2767, 2.0]
["2026-09-18T17:50:53.667615+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.667615+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.668853+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.668894+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.669735+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.885839+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.885874+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:53.886340+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.209102+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.212155+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.212190+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.214355+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.214355+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.457990+00:00", "trade", 8.271, 500.0]
["2026-09-18T17:50:54.546494+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.558187+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:54.602823+00:00", "trade", 8.2921, 100.0]
["2026-09-18T17:50:54.636082+00:00", "trade", 8.2913, 9.0]
["2026-09-18T17:50:54.694111+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:50:54.694294+00:00", "trade", 8.2702, 400.0]
["2026-09-18T17:50:54.694610+00:00", "trade", 8.2701, 2100.0]
["2026-09-18T17:50:54.695603+00:00", "trade", 8.2701, 2000.0]
["2026-09-18T17:50:55.958743+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:50:55.958782+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:50:56.020898+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:56.021369+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:56.104237+00:00", "trade", 8.2919, 100.0]
["2026-09-18T17:50:56.124454+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:56.147654+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:57.009125+00:00", "trade", 8.2705, 400.0]
["2026-09-18T17:50:57.024761+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:50:57.027359+00:00", "trade", 8.275, 31.0]
["2026-09-18T17:50:57.079422+00:00", "trade", 8.275, 110.0]
["2026-09-18T17:50:57.189718+00:00", "trade", 8.275, 72.0]
["2026-09-18T17:50:57.580984+00:00", "trade", 8.291, 59.0]
["2026-09-18T17:50:58.280224+00:00", "trade", 8.2907, 100.0]
["2026-09-18T17:50:58.391708+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:50:58.391711+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:50:58.391973+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.392349+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.392394+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.392394+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.392429+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.392790+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.393271+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.409475+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.409916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.419599+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.487225+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.487320+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.502702+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:58.801994+00:00", "trade", 8.2738, 5000.0]
["2026-09-18T17:50:59.042685+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:59.043517+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:59.044043+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:59.119628+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:59.163818+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:50:59.187324+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.005551+00:00", "trade", 8.275, 26.0]
["2026-09-18T17:51:00.005695+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:51:00.006698+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.323900+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.324416+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.331147+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.331623+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.331658+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.407960+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.464304+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.464404+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.464745+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.475540+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:00.804016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.077643+00:00", "trade", 8.2716, 30.0]
["2026-09-18T17:51:01.080331+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:51:01.189422+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.189848+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.305177+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.327633+00:00", "trade", 8.2713, 50.0]
["2026-09-18T17:51:01.778131+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.778331+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.779529+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.780331+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.793016+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:01.881086+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:02.312746+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:02.312827+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:02.406259+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:02.437373+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:02.572829+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:02.741686+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:02.803090+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:51:02.879564+00:00", "trade", 8.275, 1800.0]
["2026-09-18T17:51:02.885816+00:00", "trade", 8.2763, 1.0]
["2026-09-18T17:51:02.885882+00:00", "trade", 8.2763, 2.0]
["2026-09-18T17:51:03.016441+00:00", "trade", 8.2903, 5.0]
["2026-09-18T17:51:03.033940+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:03.034457+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:03.979076+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:51:04.382646+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:04.453454+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:04.454637+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:04.455083+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:04.820561+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:04.969495+00:00", "trade", 8.2716, 1813.0]
["2026-09-18T17:51:04.969598+00:00", "trade", 8.2716, 1.0]
["2026-09-18T17:51:05.149218+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:51:05.219985+00:00", "trade", 8.2916, 100.0]
["2026-09-18T17:51:05.315924+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:05.484374+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:05.501661+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:51:05.519773+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:05.773511+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:05.773952+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:05.774428+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:05.869655+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:06.144580+00:00", "trade", 8.2771, 3.0]
["2026-09-18T17:51:06.352338+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:51:06.402999+00:00", "trade", 8.2799, 11.0]
["2026-09-18T17:51:06.857302+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:06.857382+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:06.857668+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:06.858264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:51:06.864578+00:00", "trade", 8.27, 180.0]
["2026-09-18T17:51:06.865994+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:51:06.888095+00:00", "trade", 8.27, 44.0]
["2026-09-18T17:51:06.888097+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:06.888100+00:00", "trade", 8.27, 1800.0]
["2026-09-18T17:51:06.888119+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:51:06.888119+00:00", "trade", 8.27, 21.0]
["2026-09-18T17:51:06.888121+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:06.888124+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:51:06.888124+00:00", "trade", 8.27, 1273.0]
["2026-09-18T17:51:06.888127+00:00", "trade", 8.27, 22.0]
["2026-09-18T17:51:06.888127+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:06.888131+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:06.888134+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:06.888134+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:06.888140+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:06.888140+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:51:06.888140+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:06.888140+00:00", "trade", 8.27, 15.0]
["2026-09-18T17:51:06.888142+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:06.888145+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:51:06.888145+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:06.888145+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888191+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888220+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888226+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888230+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888271+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888271+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888285+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888285+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888296+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888311+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888320+00:00", "trade", 8.27, 119.0]
["2026-09-18T17:51:06.888320+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:51:06.888321+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888321+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888321+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888326+00:00", "trade", 8.27, 2200.0]
["2026-09-18T17:51:06.888326+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:51:06.888326+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:06.888329+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:06.888335+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:51:06.888335+00:00", "trade", 8.27, 11.0]
["2026-09-18T17:51:06.888335+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:51:06.888341+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:06.888351+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888466+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888531+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:51:06.888551+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888576+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888606+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888646+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888647+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:51:06.888656+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:51:06.888665+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:51:06.888689+00:00", "trade", 8.27, 37.0]
["2026-09-18T17:51:06.888712+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888752+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888753+00:00", "trade", 8.27, 26.0]
["2026-09-18T17:51:06.888792+00:00", "trade", 8.27, 95.0]
["2026-09-18T17:51:06.888792+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888837+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888912+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888952+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.888957+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.889148+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.889153+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.889318+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.889473+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.889507+00:00", "trade", 8.265, 3.0]
["2026-09-18T17:51:06.889553+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.889634+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.890355+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.890355+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.890391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.890792+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.890796+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.892352+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:06.900387+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:06.900451+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:06.911941+00:00", "trade", 8.2601, 50.0]
["2026-09-18T17:51:06.925485+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:06.926727+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.927043+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:06.928973+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:51:06.941898+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:51:06.949458+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:51:06.990027+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:07.173042+00:00", "trade", 8.26, 700.0]
["2026-09-18T17:51:07.177802+00:00", "trade", 8.26, 1141.0]
["2026-09-18T17:51:08.117265+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:51:08.496077+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:08.898287+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:08.920408+00:00", "trade", 8.2886, 100.0]
["2026-09-18T17:51:09.187148+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:51:09.408931+00:00", "trade", 8.265, 138.0]
["2026-09-18T17:51:10.353743+00:00", "trade", 8.276, 6.0]
["2026-09-18T17:51:10.979876+00:00", "trade", 8.2699, 130.0]
["2026-09-18T17:51:11.574335+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:51:14.022231+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:14.236189+00:00", "trade", 8.26, 950.0]
["2026-09-18T17:51:14.239060+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:16.294009+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:16.294059+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:16.299928+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:16.299978+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:16.943543+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:16.943979+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:16.944500+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:18.242851+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:51:18.243968+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:51:18.304107+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:18.304110+00:00", "trade", 8.265, 58.0]
["2026-09-18T17:51:18.317429+00:00", "trade", 8.2884, 10.0]
["2026-09-18T17:51:18.929735+00:00", "trade", 8.2884, 100.0]
["2026-09-18T17:51:18.994888+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:19.511631+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:19.735671+00:00", "trade", 8.265, 9.0]
["2026-09-18T17:51:20.569845+00:00", "trade", 8.2884, 300.0]
["2026-09-18T17:51:20.909472+00:00", "trade", 8.2699, 50.0]
["2026-09-18T17:51:20.983219+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:51:21.136026+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:21.169556+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:21.966455+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:21.966931+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:22.589237+00:00", "trade", 8.2753, 87.0]
["2026-09-18T17:51:22.984869+00:00", "trade", 8.2699, 500.0]
["2026-09-18T17:51:22.987278+00:00", "trade", 8.265, 31.0]
["2026-09-18T17:51:23.286185+00:00", "trade", 8.2883, 2900.0]
["2026-09-18T17:51:23.303353+00:00", "trade", 8.2699, 5000.0]
["2026-09-18T17:51:23.566382+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:24.129392+00:00", "trade", 8.2654, 10.0]
["2026-09-18T17:51:26.778950+00:00", "trade", 8.265, 59.0]
["2026-09-18T17:51:26.800148+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:27.054582+00:00", "trade", 8.26, 33.0]
["2026-09-18T17:51:27.540017+00:00", "trade", 8.2667, 2.0]
["2026-09-18T17:51:29.761838+00:00", "trade", 8.288, 100.0]
["2026-09-18T17:51:29.809560+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:29.809721+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:29.809938+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:29.809977+00:00", "trade", 8.265, 59.0]
["2026-09-18T17:51:29.809980+00:00", "trade", 8.265, 31.0]
["2026-09-18T17:51:29.809983+00:00", "trade", 8.265, 250.0]
["2026-09-18T17:51:29.810001+00:00", "trade", 8.265, 250.0]
["2026-09-18T17:51:29.810001+00:00", "trade", 8.265, 250.0]
["2026-09-18T17:51:29.810542+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:51:30.006719+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:30.047887+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:51:30.285888+00:00", "trade", 8.265, 96.0]
["2026-09-18T17:51:30.361090+00:00", "trade", 8.2879, 1.0]
["2026-09-18T17:51:30.368954+00:00", "trade", 8.2879, 8.0]
["2026-09-18T17:51:31.349377+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:51:31.573632+00:00", "trade", 8.2661, 800.0]
["2026-09-18T17:51:31.802578+00:00", "trade", 8.2742, 3.0]
["2026-09-18T17:51:32.110017+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:32.380898+00:00", "trade", 8.265, 3.0]
["2026-09-18T17:51:32.380934+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:51:33.049278+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:51:33.665479+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:34.302147+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:34.456554+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:35.215095+00:00", "trade", 8.286, 100.0]
["2026-09-18T17:51:35.241618+00:00", "trade", 8.2744, 6.0]
["2026-09-18T17:51:35.649103+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:35.754005+00:00", "trade", 8.269, 5000.0]
["2026-09-18T17:51:35.755375+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.089324+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.233086+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.344416+00:00", "trade", 8.27, 12.0]
["2026-09-18T17:51:36.344786+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:51:36.359007+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:51:36.972333+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.972488+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.972573+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.972649+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.972809+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.991574+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:36.992060+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.023149+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.023625+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.023945+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.058918+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.059440+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.119337+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.119337+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.120009+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.147213+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.147213+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.147300+00:00", "trade", 8.265, 842.0]
["2026-09-18T17:51:37.147300+00:00", "trade", 8.265, 900.0]
["2026-09-18T17:51:37.147303+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.147367+00:00", "trade", 8.265, 758.0]
["2026-09-18T17:51:37.147629+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.147669+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.147945+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.148386+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.152034+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:37.152037+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:51:37.152040+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:51:37.152040+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:37.152061+00:00", "trade", 8.265, 242.0]
["2026-09-18T17:51:37.152172+00:00", "trade", 8.265, 900.0]
["2026-09-18T17:51:37.152328+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:37.152334+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:51:37.152416+00:00", "trade", 8.265, 900.0]
["2026-09-18T17:51:37.152539+00:00", "trade", 8.265, 49.0]
["2026-09-18T17:51:37.152539+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:51:37.152683+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:37.152872+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.152907+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.152947+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.152987+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.153142+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.165695+00:00", "trade", 8.265, 800.0]
["2026-09-18T17:51:37.178397+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.181224+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:37.189773+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:51:37.190281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:37.201943+00:00", "trade", 8.265, 131.0]
["2026-09-18T17:51:37.202142+00:00", "trade", 8.265, 336.0]
["2026-09-18T17:51:37.203146+00:00", "trade", 8.265, 142.0]
["2026-09-18T17:51:37.203901+00:00", "trade", 8.265, 18.0]
["2026-09-18T17:51:37.204641+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:37.205329+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:37.594487+00:00", "trade", 8.265, 242.0]
["2026-09-18T17:51:38.623091+00:00", "trade", 8.265, 7500.0]
["2026-09-18T17:51:38.624303+00:00", "trade", 8.265, 116.0]
["2026-09-18T17:51:38.810486+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:38.810687+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:38.888391+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:38.888432+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:38.967430+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:39.625511+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:51:40.548772+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:40.550371+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:40.560896+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:40.795075+00:00", "trade", 8.2864, 100.0]
["2026-09-18T17:51:41.160389+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:42.210848+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:42.210927+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:51:42.227358+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:51:42.349111+00:00", "trade", 8.2699, 1.0]
["2026-09-18T17:51:42.349478+00:00", "trade", 8.2699, 1.0]
["2026-09-18T17:51:42.777085+00:00", "trade", 8.2854, 7.0]
["2026-09-18T17:51:43.039036+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:43.039091+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:43.117607+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:43.173385+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:43.588281+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:43.774945+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:43.794471+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:44.010451+00:00", "trade", 8.27, 700.0]
["2026-09-18T17:51:44.099406+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:44.178650+00:00", "trade", 8.265, 27.0]
["2026-09-18T17:51:44.180032+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:44.324960+00:00", "trade", 8.265, 83.0]
["2026-09-18T17:51:45.606898+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:45.704410+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:45.996184+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:46.254405+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:51:46.273352+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:46.309208+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:46.475538+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:46.597337+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:47.013487+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:51:47.061773+00:00", "trade", 8.2845, 1.0]
["2026-09-18T17:51:47.063209+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:47.063290+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:47.193494+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:47.274517+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:47.396001+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:48.232273+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:48.365780+00:00", "trade", 8.2699, 20.0]
["2026-09-18T17:51:48.367153+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:48.392834+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:48.394564+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:48.469547+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:48.489474+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:48.508830+00:00", "trade", 8.27, 31.0]
["2026-09-18T17:51:48.723026+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:51:49.241156+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:49.271596+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T17:51:49.803021+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:49.803302+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:50.421147+00:00", "trade", 8.26, 3.0]
["2026-09-18T17:51:50.542636+00:00", "trade", 8.2699, 40.0]
["2026-09-18T17:51:50.820285+00:00", "trade", 8.267, 5.0]
["2026-09-18T17:51:51.111449+00:00", "trade", 8.265, 500.0]
["2026-09-18T17:51:51.317433+00:00", "trade", 8.265, 62.0]
["2026-09-18T17:51:51.622199+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:52.318515+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:51:52.355485+00:00", "trade", 8.265, 1000.0]
["2026-09-18T17:51:52.641546+00:00", "trade", 8.26, 398.0]
["2026-09-18T17:51:52.641913+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:51:52.650916+00:00", "trade", 8.2822, 100.0]
["2026-09-18T17:51:52.993457+00:00", "trade", 8.2821, 7.0]
["2026-09-18T17:51:53.057464+00:00", "trade", 8.2888, 200.0]
["2026-09-18T17:51:53.483613+00:00", "trade", 8.2699, 2.0]
["2026-09-18T17:51:53.875658+00:00", "trade", 8.2686, 2.0]
["2026-09-18T17:51:54.482662+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:54.482662+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:54.483139+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:54.549842+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:54.860505+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:55.191826+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:51:55.192489+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:55.207243+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:51:55.240939+00:00", "trade", 8.2699, 250.0]
["2026-09-18T17:51:55.241987+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:55.940898+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:55.941374+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:55.941860+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:56.090866+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:51:56.092263+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:56.111892+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:51:56.177571+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:56.378834+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:57.152107+00:00", "trade", 8.2699, 1.0]
["2026-09-18T17:51:57.442106+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:57.836449+00:00", "trade", 8.2729, 6.0]
["2026-09-18T17:51:57.837871+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:57.843606+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:51:57.883363+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:51:58.094083+00:00", "trade", 8.265, 3.0]
["2026-09-18T17:51:58.115867+00:00", "trade", 8.2729, 3.0]
["2026-09-18T17:51:59.087816+00:00", "trade", 8.265, 110.0]
["2026-09-18T17:51:59.090234+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:51:59.865295+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:51:59.867010+00:00", "trade", 8.2699, 10.0]
["2026-09-18T17:52:00.006751+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:00.070434+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:52:00.123614+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:00.237815+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:00.877291+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:52:00.878703+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:00.993180+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:01.036378+00:00", "trade", 8.27, 41.0]
["2026-09-18T17:52:01.036745+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:52:01.037751+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:01.725294+00:00", "trade", 8.2887, 100.0]
["2026-09-18T17:52:02.064551+00:00", "trade", 8.281, 100.0]
["2026-09-18T17:52:02.531742+00:00", "trade", 8.281, 100.0]
["2026-09-18T17:52:02.639975+00:00", "trade", 8.2699, 1.0]
["2026-09-18T17:52:02.947128+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:52:03.231099+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:03.231149+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:03.231936+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:03.232229+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:52:03.232293+00:00", "trade", 8.27, 234.0]
["2026-09-18T17:52:03.232497+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:03.233339+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:03.327618+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:03.377799+00:00", "trade", 8.281, 1.0]
["2026-09-18T17:52:03.377841+00:00", "trade", 8.281, 5.0]
["2026-09-18T17:52:03.866205+00:00", "trade", 8.265, 30.0]
["2026-09-18T17:52:04.590089+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T17:52:05.522334+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:52:05.523429+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:52:05.873560+00:00", "trade", 8.27, 475.0]
["2026-09-18T17:52:07.288597+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:52:07.289103+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.289184+00:00", "trade", 8.27, 13.0]
["2026-09-18T17:52:07.289189+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:52:07.289189+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:52:07.289189+00:00", "trade", 8.27, 77.0]
["2026-09-18T17:52:07.289785+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.289785+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.289825+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.289825+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.289878+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:52:07.290506+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.290857+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.291423+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.298590+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:52:07.299187+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.299227+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.299628+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.300585+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.307712+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.312437+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:52:07.315318+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:07.315912+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.316152+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.378616+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.379252+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:07.890161+00:00", "trade", 8.265, 5.0]
["2026-09-18T17:52:09.122030+00:00", "trade", 8.265, 20.0]
["2026-09-18T17:52:09.124259+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:09.203494+00:00", "trade", 8.2688, 7801.0]
["2026-09-18T17:52:10.637832+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:10.638032+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:10.638232+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:10.641034+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:10.641555+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:11.064410+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:11.106771+00:00", "trade", 8.268, 10.0]
["2026-09-18T17:52:11.128937+00:00", "trade", 8.2677, 10.0]
["2026-09-18T17:52:11.416435+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:52:11.416471+00:00", "trade", 8.265, 300.0]
["2026-09-18T17:52:11.602068+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:12.122636+00:00", "trade", 8.2798, 8.0]
["2026-09-18T17:52:12.131158+00:00", "trade", 8.2712, 262.0]
["2026-09-18T17:52:12.722325+00:00", "trade", 8.27, 21.0]
["2026-09-18T17:52:12.722832+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:12.983769+00:00", "trade", 8.268, 64.0]
["2026-09-18T17:52:13.558029+00:00", "trade", 8.27, 831.0]
["2026-09-18T17:52:14.080373+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:52:14.131129+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:14.724005+00:00", "trade", 8.2797, 200.0]
["2026-09-18T17:52:14.923903+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:14.952596+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:14.952877+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:14.953032+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:15.075714+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:15.109542+00:00", "trade", 8.2699, 11.0]
["2026-09-18T17:52:15.110406+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:15.165181+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:15.165697+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:15.179620+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:15.887629+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:52:17.009905+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:17.546385+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:17.547398+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:17.933617+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:52:17.934173+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:52:19.789652+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:19.792047+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.334461+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.335544+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.336025+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.336346+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.336421+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.444979+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.466569+00:00", "trade", 8.265, 1000.0]
["2026-09-18T17:52:20.488954+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:20.917332+00:00", "trade", 8.2797, 1.0]
["2026-09-18T17:52:21.069624+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.069664+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.070105+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.644917+00:00", "trade", 8.2792, 5.0]
["2026-09-18T17:52:21.647906+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:52:21.650133+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.748527+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.748527+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.748883+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.749003+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.749885+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.749917+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:52:21.750512+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.752882+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.770038+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:52:21.771051+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.771812+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.865280+00:00", "trade", 8.265, 7.0]
["2026-09-18T17:52:21.866723+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.876807+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:21.968034+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:22.113238+00:00", "trade", 8.265, 1000.0]
["2026-09-18T17:52:22.874416+00:00", "trade", 8.2687, 1329.0]
["2026-09-18T17:52:23.119035+00:00", "trade", 8.2699, 1.0]
["2026-09-18T17:52:23.571578+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:52:23.681317+00:00", "trade", 8.2703, 7.0]
["2026-09-18T17:52:23.681359+00:00", "trade", 8.2703, 3.0]
["2026-09-18T17:52:23.800037+00:00", "trade", 8.288, 100.0]
["2026-09-18T17:52:24.099725+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:24.100396+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:24.115252+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:24.402625+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:24.403026+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:24.840416+00:00", "trade", 8.2791, 100.0]
["2026-09-18T17:52:25.738753+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:52:25.739216+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:25.739221+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:25.739261+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:25.739301+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:25.739462+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:25.740930+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:25.755776+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:25.771874+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:52:25.773312+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:26.134292+00:00", "trade", 8.27, 45.0]
["2026-09-18T17:52:26.141407+00:00", "trade", 8.2677, 1.0]
["2026-09-18T17:52:26.503738+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:26.503748+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:27.072708+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:52:27.073176+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:27.073728+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:27.444855+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:27.599121+00:00", "trade", 8.2699, 5000.0]
["2026-09-18T17:52:28.564020+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:28.568500+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:28.588725+00:00", "trade", 8.2699, 20.0]
["2026-09-18T17:52:28.813056+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:29.036077+00:00", "trade", 8.27, 11.0]
["2026-09-18T17:52:29.791812+00:00", "trade", 8.265, 55.0]
["2026-09-18T17:52:29.793006+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:52:30.006784+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:31.245492+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:31.279376+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:52:31.659154+00:00", "trade", 8.2779, 7.0]
["2026-09-18T17:52:32.041990+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:32.146704+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:32.183748+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:52:33.229137+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:33.229297+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:33.229297+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.022672+00:00", "trade", 8.27, 7.0]
["2026-09-18T17:52:34.295721+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.307939+00:00", "trade", 8.2699, 207.0]
["2026-09-18T17:52:34.360545+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.361703+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.364064+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.364856+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.421561+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.422042+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.422483+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.423270+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:34.940944+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:52:35.249273+00:00", "trade", 8.2667, 5.0]
["2026-09-18T17:52:35.576255+00:00", "trade", 8.2699, 50.0]
["2026-09-18T17:52:35.681369+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.681610+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.681851+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.754273+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.754313+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.754754+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.754794+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.830489+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:35.962463+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:36.495888+00:00", "trade", 8.265, 50.0]
["2026-09-18T17:52:36.527566+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:36.530568+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:36.533249+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:52:36.534126+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:36.534567+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:36.534607+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:36.546135+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:37.018167+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:37.018608+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.036301+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.036777+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.106444+00:00", "trade", 8.2773, 1.0]
["2026-09-18T17:52:38.439753+00:00", "trade", 8.2878, 100.0]
["2026-09-18T17:52:38.603514+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.603640+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.603845+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.673942+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.673987+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:38.703793+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:39.602047+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:39.690833+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:39.690874+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:39.691355+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:39.694677+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:39.760724+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:40.065254+00:00", "trade", 8.2699, 10.0]
["2026-09-18T17:52:40.065875+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:40.066677+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:40.069278+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:40.563430+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:52:41.003340+00:00", "trade", 8.2773, 100.0]
["2026-09-18T17:52:41.051282+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:41.408483+00:00", "trade", 8.2827, 58.0]
["2026-09-18T17:52:42.008096+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:42.009188+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:42.203931+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:42.204412+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:42.599091+00:00", "trade", 8.2878, 85.0]
["2026-09-18T17:52:42.600297+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:52:42.602682+00:00", "trade", 8.2878, 47.0]
["2026-09-18T17:52:42.603300+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:42.684425+00:00", "trade", 8.265, 40.0]
["2026-09-18T17:52:42.703493+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:52:44.022701+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:52:44.078316+00:00", "trade", 8.2773, 8.0]
["2026-09-18T17:52:44.250294+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:52:44.250298+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250301+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250303+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250306+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:52:44.250348+00:00", "trade", 8.27, 49.0]
["2026-09-18T17:52:44.250351+00:00", "trade", 8.27, 35.0]
["2026-09-18T17:52:44.250358+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250358+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250358+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250360+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250362+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250366+00:00", "trade", 8.27, 16.0]
["2026-09-18T17:52:44.250366+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:52:44.250366+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:52:44.250369+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:52:44.250382+00:00", "trade", 8.27, 84.0]
["2026-09-18T17:52:44.250388+00:00", "trade", 8.27, 76.0]
["2026-09-18T17:52:44.250390+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250390+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250391+00:00", "trade", 8.27, 83.0]
["2026-09-18T17:52:44.250393+00:00", "trade", 8.27, 88.0]
["2026-09-18T17:52:44.250394+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250408+00:00", "trade", 8.27, 77.0]
["2026-09-18T17:52:44.250420+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250425+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250545+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250553+00:00", "trade", 8.27, 23.0]
["2026-09-18T17:52:44.250556+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:52:44.250565+00:00", "trade", 8.27, 31.0]
["2026-09-18T17:52:44.250571+00:00", "trade", 8.27, 69.0]
["2026-09-18T17:52:44.250577+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250577+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250580+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:52:44.250655+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250655+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250665+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250665+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250670+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250670+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250670+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250670+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250675+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250675+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250675+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250680+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250680+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250680+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250685+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250740+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:52:44.250761+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.250765+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.250846+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.250851+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.250996+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.251106+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.251232+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.251277+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.251341+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:52:44.251357+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.251357+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.251374+00:00", "trade", 8.27, 68.0]
["2026-09-18T17:52:44.251718+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.251758+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.252279+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.252359+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.252667+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:52:44.252785+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.253196+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.389039+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.575347+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.751561+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:44.883845+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:45.120677+00:00", "trade", 8.2878, 100.0]
["2026-09-18T17:52:45.303502+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:45.317581+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:45.581714+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:45.581714+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:47.036377+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:52:47.419541+00:00", "trade", 8.275, 14.0]
["2026-09-18T17:52:47.454600+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:47.637833+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:52:47.637911+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:52:47.638398+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:52:47.643408+00:00", "trade", 8.275, 220.0]
["2026-09-18T17:52:47.643468+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:52:47.644310+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:52:47.646848+00:00", "trade", 8.275, 600.0]
["2026-09-18T17:52:47.680391+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:47.691402+00:00", "trade", 8.275, 475.0]
["2026-09-18T17:52:47.691625+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:52:47.691658+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:52:47.691688+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:52:47.692154+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:47.692595+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:47.699440+00:00", "trade", 8.275, 77.0]
["2026-09-18T17:52:47.714442+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:47.754893+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:47.874228+00:00", "trade", 8.2692, 6.0]
["2026-09-18T17:52:48.890547+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:48.890582+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:48.890627+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:48.961360+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:52:48.962448+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:48.962488+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.038714+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.087085+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:52:49.088047+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.388666+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.390626+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.740021+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.749927+00:00", "trade", 8.2692, 3.0]
["2026-09-18T17:52:49.937455+00:00", "trade", 8.275, 70.0]
["2026-09-18T17:52:49.938112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.938112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.940031+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:49.967216+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:50.074155+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:50.074170+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:50.262508+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:50.431208+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:52:52.132116+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.132392+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.148630+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.148725+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.149116+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.421173+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.421173+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.510600+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.893886+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:52.894287+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:53.342152+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:53.438201+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:52:53.466232+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:54.116460+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:52:54.366925+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:52:54.369087+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:54.369684+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:55.404680+00:00", "trade", 8.2694, 208.0]
["2026-09-18T17:52:55.407978+00:00", "trade", 8.2694, 14.0]
["2026-09-18T17:52:55.411752+00:00", "trade", 8.2694, 5.0]
["2026-09-18T17:52:55.416152+00:00", "trade", 8.2694, 4.0]
["2026-09-18T17:52:55.420629+00:00", "trade", 8.2694, 2.0]
["2026-09-18T17:52:55.424133+00:00", "trade", 8.2694, 7.0]
["2026-09-18T17:52:55.426734+00:00", "trade", 8.2694, 4.0]
["2026-09-18T17:52:55.431260+00:00", "trade", 8.2694, 10.0]
["2026-09-18T17:52:55.437322+00:00", "trade", 8.2694, 554.0]
["2026-09-18T17:52:55.450539+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:52:55.451272+00:00", "trade", 8.275, 842.0]
["2026-09-18T17:52:55.451603+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:52:55.456117+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:52:55.463078+00:00", "trade", 8.275, 180.0]
["2026-09-18T17:52:55.481686+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:55.542990+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:52:55.545246+00:00", "trade", 8.28, 170.0]
["2026-09-18T17:52:55.546310+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:55.546310+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:55.546345+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:55.546786+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:55.546952+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:55.653104+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.040192+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:52:56.318867+00:00", "trade", 8.2767, 1.0]
["2026-09-18T17:52:56.532600+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:52:56.546833+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.547264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.547264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.584663+00:00", "trade", 8.28, 74.0]
["2026-09-18T17:52:56.584684+00:00", "trade", 8.28, 26.0]
["2026-09-18T17:52:56.585204+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.585244+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.585314+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.585314+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.585560+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.585605+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.585886+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.586287+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.595609+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.595649+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.596090+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.596526+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:56.714637+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:57.459231+00:00", "trade", 8.2697, 100.0]
["2026-09-18T17:52:57.459938+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:57.462133+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:57.462609+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:57.591525+00:00", "trade", 8.28, 603.0]
["2026-09-18T17:52:57.591883+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:52:57.592132+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:57.592573+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:57.697957+00:00", "trade", 8.2777, 3.0]
["2026-09-18T17:52:58.063788+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:58.065644+00:00", "trade", 8.275, 22.0]
["2026-09-18T17:52:59.189965+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.190451+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.190932+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.191213+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.193934+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.194014+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.194054+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.194415+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:52:59.399824+00:00", "trade", 8.28, 6.0]
["2026-09-18T17:52:59.399828+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.399830+00:00", "trade", 8.28, 300.0]
["2026-09-18T17:52:59.399833+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.399839+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.399848+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:52:59.399851+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.399854+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.399854+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.399874+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.399909+00:00", "trade", 8.28, 60.0]
["2026-09-18T17:52:59.400011+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.400014+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400017+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.400019+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400029+00:00", "trade", 8.28, 540.0]
["2026-09-18T17:52:59.400029+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400039+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400041+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:52:59.400044+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400049+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400054+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400059+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400087+00:00", "trade", 8.28, 264.0]
["2026-09-18T17:52:59.400089+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400090+00:00", "trade", 8.28, 2000.0]
["2026-09-18T17:52:59.400090+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.400094+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400094+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400099+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400110+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:52:59.400110+00:00", "trade", 8.28, 50.0]
["2026-09-18T17:52:59.400154+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400159+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400164+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:52:59.400184+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400199+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400355+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400355+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400355+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400355+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400370+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400375+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400375+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400585+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400585+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400680+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.400921+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.401096+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.401096+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.401295+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:52:59.401388+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:52:59.401581+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:52:59.401598+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.401638+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.401953+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.402079+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.402188+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:52:59.402199+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.402278+00:00", "trade", 8.285, 120.0]
["2026-09-18T17:52:59.402395+00:00", "trade", 8.285, 220.0]
["2026-09-18T17:52:59.403482+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.404680+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.408163+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.408203+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.408243+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.408364+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.408639+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.409085+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.409246+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.424868+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:52:59.436526+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.436531+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.470582+00:00", "trade", 8.285, 500.0]
["2026-09-18T17:52:59.558972+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:52:59.566375+00:00", "trade", 8.2766, 9.0]
["2026-09-18T17:53:00.006806+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:00.415699+00:00", "trade", 8.285, 2.0]
["2026-09-18T17:53:00.498880+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:00.600432+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:00.751194+00:00", "trade", 8.2899, 777.0]
["2026-09-18T17:53:01.309301+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:01.375171+00:00", "trade", 8.285, 5000.0]
["2026-09-18T17:53:01.376521+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:02.025954+00:00", "trade", 8.285, 600.0]
["2026-09-18T17:53:02.413833+00:00", "trade", 8.285, 600.0]
["2026-09-18T17:53:02.443072+00:00", "trade", 8.2801, 1.0]
["2026-09-18T17:53:02.650815+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:02.765209+00:00", "trade", 8.2704, 58.0]
["2026-09-18T17:53:03.024404+00:00", "trade", 8.2703, 9.0]
["2026-09-18T17:53:03.032590+00:00", "trade", 8.2703, 2.0]
["2026-09-18T17:53:03.434459+00:00", "trade", 8.2826, 64.0]
["2026-09-18T17:53:03.611493+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:04.224129+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:04.669021+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:04.669046+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:04.964233+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:04.988721+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:04.988746+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:04.990009+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:05.278559+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:53:06.048479+00:00", "trade", 8.285, 7.0]
["2026-09-18T17:53:06.146680+00:00", "trade", 8.2703, 20.0]
["2026-09-18T17:53:06.997705+00:00", "trade", 8.285, 135.0]
["2026-09-18T17:53:07.248366+00:00", "trade", 8.285, 160.0]
["2026-09-18T17:53:07.249461+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:53:07.416616+00:00", "trade", 8.2823, 120.0]
["2026-09-18T17:53:07.509702+00:00", "trade", 8.2877, 25.0]
["2026-09-18T17:53:07.958314+00:00", "trade", 8.288, 20.0]
["2026-09-18T17:53:08.082209+00:00", "trade", 8.2771, 2.0]
["2026-09-18T17:53:08.106747+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:53:09.370040+00:00", "trade", 8.2767, 6.0]
["2026-09-18T17:53:09.851085+00:00", "trade", 8.2838, 1.0]
["2026-09-18T17:53:10.357181+00:00", "trade", 8.2706, 6.0]
["2026-09-18T17:53:10.415478+00:00", "trade", 8.2706, 18.0]
["2026-09-18T17:53:10.812890+00:00", "trade", 8.2823, 24.0]
["2026-09-18T17:53:10.820856+00:00", "trade", 8.285, 76.0]
["2026-09-18T17:53:11.195291+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:53:11.240197+00:00", "trade", 8.2874, 100.0]
["2026-09-18T17:53:12.851997+00:00", "trade", 8.2861, 500.0]
["2026-09-18T17:53:13.244100+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:13.300068+00:00", "trade", 8.2874, 100.0]
["2026-09-18T17:53:13.327729+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:13.442597+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:13.959596+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:53:15.057290+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:15.083527+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:15.090124+00:00", "trade", 8.2899, 6000.0]
["2026-09-18T17:53:15.294946+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:15.294955+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:15.295055+00:00", "trade", 8.285, 224.0]
["2026-09-18T17:53:15.295530+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:15.957135+00:00", "trade", 8.2766, 1.0]
["2026-09-18T17:53:17.147643+00:00", "trade", 8.285, 60.0]
["2026-09-18T17:53:17.296458+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:17.297174+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:18.244503+00:00", "trade", 8.2721, 3.0]
["2026-09-18T17:53:18.361086+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:18.361192+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:18.367799+00:00", "trade", 8.285, 47.0]
["2026-09-18T17:53:18.383650+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:18.394937+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:18.518816+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:19.131623+00:00", "trade", 8.2765, 6.0]
["2026-09-18T17:53:19.484611+00:00", "trade", 8.2765, 300.0]
["2026-09-18T17:53:19.576831+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:19.576831+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:19.674412+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:20.391389+00:00", "trade", 8.285, 19.0]
["2026-09-18T17:53:20.392514+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:53:20.410472+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:21.388256+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:21.422324+00:00", "trade", 8.29, 1500.0]
["2026-09-18T17:53:21.423680+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:21.843127+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:21.843182+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:22.108377+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:22.442243+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:53:23.945393+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:25.128725+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:25.128725+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:25.243563+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:25.254731+00:00", "trade", 8.285, 250.0]
["2026-09-18T17:53:25.495717+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:53:25.867013+00:00", "trade", 8.285, 80.0]
["2026-09-18T17:53:26.531900+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:26.618927+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:26.761230+00:00", "trade", 8.2899, 31.0]
["2026-09-18T17:53:27.665785+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:27.666025+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:27.757658+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.365891+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:53:28.373428+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:28.373430+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:53:28.373434+00:00", "trade", 8.29, 43.0]
["2026-09-18T17:53:28.373434+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:28.373551+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:53:28.373551+00:00", "trade", 8.285, 168.0]
["2026-09-18T17:53:28.373590+00:00", "trade", 8.285, 50.0]
["2026-09-18T17:53:28.374459+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.374499+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.374499+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.374772+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:28.374862+00:00", "trade", 8.285, 131.0]
["2026-09-18T17:53:28.374935+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.374970+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:28.375379+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:53:28.375439+00:00", "trade", 8.285, 32.0]
["2026-09-18T17:53:28.376717+00:00", "trade", 8.285, 60.0]
["2026-09-18T17:53:28.448826+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:53:28.448826+00:00", "trade", 8.29, 110.0]
["2026-09-18T17:53:28.448832+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:28.448832+00:00", "trade", 8.29, 156.0]
["2026-09-18T17:53:28.449216+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:28.449763+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.449763+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.449843+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.449843+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.449848+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.449883+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450043+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450124+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450244+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450444+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450464+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450560+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450685+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450961+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.450966+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.454765+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.461730+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:53:28.477360+00:00", "trade", 8.285, 6.0]
["2026-09-18T17:53:28.478070+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:53:28.480010+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:28.490535+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.030528+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:53:29.033400+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.033420+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.033425+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.035074+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.142509+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.150909+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.167101+00:00", "trade", 8.2868, 16.0]
["2026-09-18T17:53:29.429962+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.589612+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.590053+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.778481+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.779277+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:29.779718+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.006833+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.099614+00:00", "trade", 8.2873, 100.0]
["2026-09-18T17:53:30.101057+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.216376+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.216928+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.221699+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.340657+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.351021+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.725887+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:30.726383+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:31.745235+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:32.452384+00:00", "trade", 8.2761, 8.0]
["2026-09-18T17:53:33.669016+00:00", "trade", 8.2731, 18.0]
["2026-09-18T17:53:33.781336+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:53:33.845797+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:34.064420+00:00", "trade", 8.2761, 1.0]
["2026-09-18T17:53:34.352842+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:34.353318+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:35.021907+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:35.022975+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:35.025927+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:35.045869+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:35.376455+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:35.376896+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:35.429703+00:00", "trade", 8.2731, 6.0]
["2026-09-18T17:53:37.424581+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:53:37.519694+00:00", "trade", 8.2899, 100.0]
["2026-09-18T17:53:37.834305+00:00", "trade", 8.274, 200.0]
["2026-09-18T17:53:37.837901+00:00", "trade", 8.274, 100.0]
["2026-09-18T17:53:38.357384+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:38.357384+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:38.357820+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:38.389155+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:38.389591+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:53:38.472671+00:00", "trade", 8.29, 40.0]
["2026-09-18T17:53:38.472674+00:00", "trade", 8.29, 60.0]
["2026-09-18T17:53:38.472692+00:00", "trade", 8.29, 110.0]
["2026-09-18T17:53:38.472710+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:53:38.472713+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:38.472716+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:53:38.472716+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:38.472803+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.472874+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.472975+00:00", "trade", 8.29, 40.0]
["2026-09-18T17:53:38.472979+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:53:38.472981+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:53:38.472984+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:38.472987+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:38.472990+00:00", "trade", 8.29, 18.0]
["2026-09-18T17:53:38.472990+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:53:38.472993+00:00", "trade", 8.29, 18.0]
["2026-09-18T17:53:38.472996+00:00", "trade", 8.29, 48.0]
["2026-09-18T17:53:38.472999+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:38.473158+00:00", "trade", 8.29, 96.0]
["2026-09-18T17:53:38.473158+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:53:38.473162+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:38.473162+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:53:38.473168+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:53:38.473168+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:53:38.473170+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:53:38.473190+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473220+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473220+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473220+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473220+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473225+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473225+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473230+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473234+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473239+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473239+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473250+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473250+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473250+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:53:38.473415+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473501+00:00", "trade", 8.29, 51.0]
["2026-09-18T17:53:38.473512+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473512+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473512+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473512+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473516+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473520+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473525+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473525+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473540+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473575+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473575+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473575+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473580+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473666+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473741+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473806+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473821+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473861+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473861+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473901+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.473986+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.474021+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.474021+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.474021+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.474310+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:53:38.474313+00:00", "trade", 8.3, 49.0]
["2026-09-18T17:53:38.474382+00:00", "trade", 8.29, 6.0]
["2026-09-18T17:53:38.474382+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:38.474382+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:53:38.474391+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:53:38.474397+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:53:38.474400+00:00", "trade", 8.3, 46.0]
["2026-09-18T17:53:38.474403+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:53:38.474406+00:00", "trade", 8.3, 40.0]
["2026-09-18T17:53:38.474413+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:38.474416+00:00", "trade", 8.3, 30.0]
["2026-09-18T17:53:38.474418+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:53:38.474421+00:00", "trade", 8.3, 34.0]
["2026-09-18T17:53:38.474422+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.474578+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.474656+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:38.474939+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475024+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475059+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475064+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475104+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475109+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475194+00:00", "trade", 8.29, 11.0]
["2026-09-18T17:53:38.475260+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475264+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475300+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475460+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475500+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.475663+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:53:38.475700+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.476021+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.476623+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.476663+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.477064+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.477064+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.481705+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.482324+00:00", "trade", 8.295, 200.0]
["2026-09-18T17:53:38.482662+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.483384+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.483384+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.484005+00:00", "trade", 8.29, 1500.0]
["2026-09-18T17:53:38.485063+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.489944+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.567293+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.726982+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.734666+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.773605+00:00", "trade", 8.3, 18.0]
["2026-09-18T17:53:38.774200+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.774200+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.774200+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.774280+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.774280+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.774320+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.774676+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.775438+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.775799+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:38.906083+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.069385+00:00", "trade", 8.3, 15.0]
["2026-09-18T17:53:39.069411+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.101463+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:39.101743+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.182465+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.182470+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.244152+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.281671+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.421994+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:39.474223+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.561496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.748034+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.853628+00:00", "trade", 8.2971, 7500.0]
["2026-09-18T17:53:39.854267+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.855028+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.928493+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:39.928974+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.006412+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:53:40.007040+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.071592+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:53:40.072099+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.072340+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.072380+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.174957+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:53:40.175615+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.175856+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.549855+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.549935+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.550336+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.592066+00:00", "trade", 8.2921, 7.0]
["2026-09-18T17:53:40.592123+00:00", "trade", 8.2921, 5.0]
["2026-09-18T17:53:40.592180+00:00", "trade", 8.2921, 3.0]
["2026-09-18T17:53:40.592234+00:00", "trade", 8.2921, 5.0]
["2026-09-18T17:53:40.592310+00:00", "trade", 8.2921, 2.0]
["2026-09-18T17:53:40.592364+00:00", "trade", 8.2921, 278.0]
["2026-09-18T17:53:40.593468+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.600321+00:00", "trade", 8.2768, 247.0]
["2026-09-18T17:53:40.606234+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:40.606850+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:41.340784+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:41.341606+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:41.342273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:41.342784+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:41.591693+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:41.593114+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.018124+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.021051+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.066830+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.113448+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:53:42.114443+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.114924+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.115405+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.154877+00:00", "trade", 8.295, 14.0]
["2026-09-18T17:53:42.154877+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:42.155496+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.162771+00:00", "trade", 8.2782, 3.0]
["2026-09-18T17:53:42.163435+00:00", "trade", 8.295, 220.0]
["2026-09-18T17:53:42.217278+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:42.217318+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.353183+00:00", "trade", 8.2768, 6.0]
["2026-09-18T17:53:43.368790+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:43.561477+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.561477+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.561753+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.561798+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.561913+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.678430+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.766925+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.767046+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.767086+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.768810+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.769228+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:43.795146+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:53:43.820614+00:00", "trade", 8.2923, 1755.0]
["2026-09-18T17:53:43.896057+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:43.911945+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:44.029309+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:44.200916+00:00", "trade", 8.2787, 4.0]
["2026-09-18T17:53:44.201015+00:00", "trade", 8.2787, 2.0]
["2026-09-18T17:53:44.354518+00:00", "trade", 8.295, 615.0]
["2026-09-18T17:53:44.355639+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:53:44.892905+00:00", "trade", 8.295, 475.0]
["2026-09-18T17:53:44.893765+00:00", "trade", 8.295, 475.0]
["2026-09-18T17:53:44.893958+00:00", "trade", 8.295, 425.0]
["2026-09-18T17:53:45.100695+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:45.101136+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:45.101652+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:45.174997+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:46.338811+00:00", "trade", 8.298, 1.0]
["2026-09-18T17:53:46.992345+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:46.992345+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:46.993027+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:46.993549+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:46.993950+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.540316+00:00", "trade", 8.2967, 1.0]
["2026-09-18T17:53:47.541686+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.731472+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.731472+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.731708+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.800291+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.821764+00:00", "trade", 8.2874, 100.0]
["2026-09-18T17:53:47.825261+00:00", "trade", 8.2874, 100.0]
["2026-09-18T17:53:47.982827+00:00", "trade", 8.295, 103.0]
["2026-09-18T17:53:47.983511+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.984428+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.984875+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.984875+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:47.990553+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:48.227271+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:48.236888+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:53:48.566702+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:48.567184+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:48.567619+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.047261+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.047742+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.048223+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.134328+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.602846+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.602957+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.603764+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.604285+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.757775+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:50.982618+00:00", "trade", 8.2768, 100.0]
["2026-09-18T17:53:51.103526+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.161825+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.162105+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.259296+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.521740+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.522141+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.605371+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:53:51.609008+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.609489+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:51.866133+00:00", "trade", 8.2986, 219.0]
["2026-09-18T17:53:52.029691+00:00", "trade", 8.2986, 120.0]
["2026-09-18T17:53:52.164829+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:52.285631+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:52.373895+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:53:52.867461+00:00", "trade", 8.2986, 1.0]
["2026-09-18T17:53:53.497786+00:00", "trade", 8.2767, 1.0]
["2026-09-18T17:53:53.532651+00:00", "trade", 8.2767, 6.0]
["2026-09-18T17:53:53.583752+00:00", "trade", 8.2998, 2300.0]
["2026-09-18T17:53:53.902224+00:00", "trade", 8.2999, 5.0]
["2026-09-18T17:53:54.046841+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:54.451212+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:54.686259+00:00", "trade", 8.295, 80.0]
["2026-09-18T17:53:55.055125+00:00", "trade", 8.2999, 2.0]
["2026-09-18T17:53:55.059545+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:55.137905+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.137959+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.137995+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.138756+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.179638+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:53:55.180005+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:55.181012+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.183283+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.209743+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:53:55.214224+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.230664+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:53:55.232537+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.273338+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.283881+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.288942+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:53:55.293624+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:55.296130+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.302956+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.319227+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:53:55.345498+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.622841+00:00", "trade", 8.29, 6.0]
["2026-09-18T17:53:55.624648+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.666258+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:55.854512+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.854748+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.987863+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:53:55.989273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.989273+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:55.990534+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.038672+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.048018+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.055064+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.055837+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:53:56.057662+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.103320+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:53:56.105380+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.154414+00:00", "trade", 8.295, 4.0]
["2026-09-18T17:53:56.159472+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:56.204838+00:00", "trade", 8.2999, 2.0]
["2026-09-18T17:53:56.209066+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:53:56.211607+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.213231+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.224390+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.249867+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.253951+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.254627+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.256432+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:53:56.258510+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.273626+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.289312+00:00", "trade", 8.2999, 24.0]
["2026-09-18T17:53:56.291369+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.298468+00:00", "trade", 8.2999, 3.0]
["2026-09-18T17:53:56.300330+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.317768+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:53:56.324327+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.338112+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.410293+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.410293+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.410734+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.410769+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.454704+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.454784+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.454864+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.529276+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.530689+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:56.534388+00:00", "trade", 8.295, 300.0]
["2026-09-18T17:53:56.554981+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.645006+00:00", "trade", 8.29, 15.0]
["2026-09-18T17:53:56.647252+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.650834+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:56.655579+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:56.842648+00:00", "trade", 8.3, 338.0]
["2026-09-18T17:53:57.000917+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:53:57.002887+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.010988+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:53:57.013379+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.022229+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:53:57.099001+00:00", "trade", 8.2999, 6.0]
["2026-09-18T17:53:57.100090+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:53:57.101052+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.138334+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.155818+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:57.162286+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.180519+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:53:57.181959+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.182765+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.183751+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.204597+00:00", "trade", 8.2999, 2.0]
["2026-09-18T17:53:57.218764+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.226209+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:57.232759+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.235754+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:53:57.236882+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.238905+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.241239+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.250859+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.253466+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.278086+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.281965+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.283456+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:53:57.285231+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.314427+00:00", "trade", 8.295, 120.0]
["2026-09-18T17:53:57.332602+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.345043+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:57.381559+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.440730+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.443298+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.453592+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.455676+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.503134+00:00", "trade", 8.29, 6.0]
["2026-09-18T17:53:57.505077+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.519990+00:00", "trade", 8.2999, 6.0]
["2026-09-18T17:53:57.522525+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.598452+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.600933+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.629441+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:53:57.635013+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:57.714955+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.772932+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:57.773333+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:57.775714+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:53:57.776335+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:57.799426+00:00", "trade", 8.2997, 10.0]
["2026-09-18T17:53:57.800823+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:57.834593+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:57.838362+00:00", "trade", 8.2814, 6.0]
["2026-09-18T17:53:57.954576+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:53:57.956642+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:57.991158+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:53:57.997627+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.007926+00:00", "trade", 8.2999, 3.0]
["2026-09-18T17:53:58.010239+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.032585+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.039460+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.052516+00:00", "trade", 8.29, 12.0]
["2026-09-18T17:53:58.053864+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.054317+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.146135+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:53:58.149469+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.152212+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.183273+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.190950+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.196591+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:53:58.198630+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.199951+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.235823+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.274877+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.279087+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.287284+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:58.294173+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.297009+00:00", "trade", 8.295, 3.0]
["2026-09-18T17:53:58.299776+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.305261+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.314992+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:53:58.317262+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.327856+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.333429+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:53:58.335422+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.340781+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:53:58.342456+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.364980+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.370546+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:58.437638+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.474314+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.489284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.489364+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.489565+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.521535+00:00", "trade", 8.3, 59.0]
["2026-09-18T17:53:58.521604+00:00", "trade", 8.3, 31.0]
["2026-09-18T17:53:58.522137+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.522177+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.522212+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.522212+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.522538+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.526791+00:00", "trade", 8.295, 6.0]
["2026-09-18T17:53:58.528893+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.544260+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:58.545623+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.547021+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.590561+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.591958+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.592800+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.594028+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.653459+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:58.706417+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:53:58.796220+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.798162+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:53:58.894619+00:00", "trade", 8.298, 800.0]
["2026-09-18T17:53:59.020642+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:59.089422+00:00", "trade", 8.2816, 18.0]
["2026-09-18T17:53:59.285542+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:59.285837+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:59.493897+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:53:59.539400+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:54:00.006866+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:00.128277+00:00", "trade", 8.2993, 100.0]
["2026-09-18T17:54:00.281660+00:00", "trade", 8.2771, 100.0]
["2026-09-18T17:54:00.396638+00:00", "trade", 8.295, 5.0]
["2026-09-18T17:54:01.679641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:01.679681+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:01.815148+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:01.858271+00:00", "trade", 8.295, 2.0]
["2026-09-18T17:54:01.860153+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:54:01.869863+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:01.950550+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.004789+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.112844+00:00", "trade", 8.295, 90.0]
["2026-09-18T17:54:02.114224+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.114224+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.151513+00:00", "trade", 8.295, 32.0]
["2026-09-18T17:54:02.295775+00:00", "trade", 8.295, 98.0]
["2026-09-18T17:54:02.421284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.523958+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.535881+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.536353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.536353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.536353+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.536357+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.536839+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.546446+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.546943+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.549524+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.633188+00:00", "trade", 8.295, 125.0]
["2026-09-18T17:54:02.634581+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.655641+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.658122+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.885673+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:02.886154+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:03.350188+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:54:04.079656+00:00", "trade", 8.2932, 100.0]
["2026-09-18T17:54:05.318143+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:05.318625+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:05.385804+00:00", "trade", 8.2999, 5.0]
["2026-09-18T17:54:05.471652+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:54:05.472636+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:05.473117+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:05.504012+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:54:05.512204+00:00", "trade", 8.295, 30.0]
["2026-09-18T17:54:06.773302+00:00", "trade", 8.2767, 9.0]
["2026-09-18T17:54:08.147544+00:00", "trade", 8.299, 2000.0]
["2026-09-18T17:54:08.191674+00:00", "trade", 8.2988, 2.0]
["2026-09-18T17:54:08.413412+00:00", "trade", 8.298, 35.0]
["2026-09-18T17:54:08.435045+00:00", "trade", 8.2977, 35.0]
["2026-09-18T17:54:08.623590+00:00", "trade", 8.2967, 5.0]
["2026-09-18T17:54:08.645407+00:00", "trade", 8.2967, 1.0]
["2026-09-18T17:54:09.128334+00:00", "trade", 8.2837, 3.0]
["2026-09-18T17:54:09.380354+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:09.381463+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:54:09.417495+00:00", "trade", 8.3, 5.0]
["2026-09-18T17:54:09.540229+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:54:09.823371+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:09.823451+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:09.825892+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:09.826328+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:09.826328+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:10.321702+00:00", "trade", 8.287, 100.0]
["2026-09-18T17:54:10.520270+00:00", "trade", 8.287, 100.0]
["2026-09-18T17:54:10.619241+00:00", "trade", 8.295, 20.0]
["2026-09-18T17:54:11.545253+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:11.545729+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:11.545729+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:11.575198+00:00", "trade", 8.2766, 1.0]
["2026-09-18T17:54:12.063616+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:12.064577+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.064582+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.064582+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.064777+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.065178+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.065860+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.065900+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.066381+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.066857+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.115579+00:00", "trade", 8.295, 60.0]
["2026-09-18T17:54:12.116510+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.116971+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:12.371583+00:00", "trade", 8.298, 25.0]
["2026-09-18T17:54:12.394056+00:00", "trade", 8.2977, 25.0]
["2026-09-18T17:54:13.024212+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:13.083709+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:13.157214+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:13.620685+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:13.620831+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:13.620834+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:13.620836+00:00", "trade", 8.3, 9.0]
["2026-09-18T17:54:13.620840+00:00", "trade", 8.3, 58.0]
["2026-09-18T17:54:13.620849+00:00", "trade", 8.3, 270.0]
["2026-09-18T17:54:13.620852+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:13.620854+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:54:13.620854+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:54:13.620857+00:00", "trade", 8.3, 3.0]
["2026-09-18T17:54:13.620939+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:13.620972+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:13.621166+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:13.621186+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:13.621216+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:13.621227+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:13.621257+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:13.621327+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621452+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621452+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621457+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621487+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621492+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621492+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621517+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621522+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621522+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621527+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621527+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621527+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621537+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621602+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621803+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621848+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621918+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621918+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621963+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.621963+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.622043+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.622123+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.622364+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.622444+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.622565+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.622677+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:54:13.623206+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.625767+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.626564+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:13.628887+00:00", "trade", 8.305, 18.0]
["2026-09-18T17:54:13.628968+00:00", "trade", 8.305, 11.0]
["2026-09-18T17:54:13.659490+00:00", "trade", 8.305, 15.0]
["2026-09-18T17:54:13.850677+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.554108+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.672385+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.793267+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.807706+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.808032+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.808353+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.808353+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.808353+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.808794+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.808869+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.808949+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.809270+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.809310+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.809430+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.809711+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.809711+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.809741+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.810192+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.810232+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.810794+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.811122+00:00", "trade", 8.3, 65.0]
["2026-09-18T17:54:14.811229+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.811400+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.811853+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:54:14.813026+00:00", "trade", 8.3, 125.0]
["2026-09-18T17:54:14.845353+00:00", "trade", 8.3, 475.0]
["2026-09-18T17:54:14.846082+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.903940+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.904461+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.904902+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:14.905343+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.077853+00:00", "trade", 8.305, 31.0]
["2026-09-18T17:54:15.102809+00:00", "trade", 8.3, 172.0]
["2026-09-18T17:54:15.166946+00:00", "trade", 8.3, 40.0]
["2026-09-18T17:54:15.453842+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.550381+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:54:15.550381+00:00", "trade", 8.3, 64.0]
["2026-09-18T17:54:15.551309+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.551309+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.551469+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.600886+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.601648+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.782147+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:15.782548+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:16.320642+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:16.420073+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:17.073579+00:00", "trade", 8.31, 1.0]
["2026-09-18T17:54:17.526914+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:17.526954+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:17.553793+00:00", "trade", 8.3, 300.0]
["2026-09-18T17:54:17.554725+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:17.554725+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:17.555201+00:00", "quote", 8.3, 8.31]
["2026-09-18T17:54:17.881389+00:00", "trade", 8.305, 200.0]
["2026-09-18T17:54:17.881404+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.881416+00:00", "trade", 8.3, 23.0]
["2026-09-18T17:54:17.881425+00:00", "trade", 8.305, 100.0]
["2026-09-18T17:54:17.881425+00:00", "trade", 8.3, 35.0]
["2026-09-18T17:54:17.881431+00:00", "trade", 8.3, 75.0]
["2026-09-18T17:54:17.881431+00:00", "trade", 8.3, 18.0]
["2026-09-18T17:54:17.881431+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.881434+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.881441+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881446+00:00", "trade", 8.3, 7.0]
["2026-09-18T17:54:17.881449+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.881497+00:00", "trade", 8.3, 200.0]
["2026-09-18T17:54:17.881511+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881511+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881546+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881594+00:00", "trade", 8.3, 6.0]
["2026-09-18T17:54:17.881600+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.881637+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881645+00:00", "trade", 8.3, 1.0]
["2026-09-18T17:54:17.881648+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:54:17.881652+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881654+00:00", "trade", 8.3, 270.0]
["2026-09-18T17:54:17.881654+00:00", "trade", 8.3, 10.0]
["2026-09-18T17:54:17.881654+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.881660+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.881682+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881702+00:00", "trade", 8.3, 12.0]
["2026-09-18T17:54:17.881717+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881717+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881717+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881722+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881722+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881732+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881737+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881787+00:00", "quote", 8.3, 8.3]
["2026-09-18T17:54:17.881792+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.881792+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.881797+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.881817+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.881817+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.881981+00:00", "trade", 8.3, 31.0]
["2026-09-18T17:54:17.881987+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882108+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882153+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882158+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882268+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882318+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882318+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882324+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882328+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882328+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882338+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882383+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882509+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.882534+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.883341+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.883401+00:00", "trade", 8.3, 100.0]
["2026-09-18T17:54:17.883907+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.883912+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.883912+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.884338+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.884338+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.884453+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.884473+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.923973+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:54:17.924884+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.925205+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.925366+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.925366+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:17.929708+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:54:18.331220+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:18.940936+00:00", "trade", 8.2871, 200.0]
["2026-09-18T17:54:19.151284+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:19.151760+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:19.334015+00:00", "trade", 8.295, 27.0]
["2026-09-18T17:54:19.483708+00:00", "trade", 8.295, 24.0]
["2026-09-18T17:54:19.543427+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:54:19.548524+00:00", "trade", 8.2953, 1.0]
["2026-09-18T17:54:19.952970+00:00", "trade", 8.29, 3.0]
["2026-09-18T17:54:19.955096+00:00", "trade", 8.295, 1.0]
["2026-09-18T17:54:20.209636+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:54:20.210707+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.212145+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.212386+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.212658+00:00", "trade", 8.3, 25.0]
["2026-09-18T17:54:20.212662+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.212747+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.212827+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.212852+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.213308+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.294656+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.300601+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.591427+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.591788+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.591908+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.592269+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.605716+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.606477+00:00", "trade", 8.2768, 8.0]
["2026-09-18T17:54:20.956835+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.956870+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.957351+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:20.994600+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:21.745123+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:21.787579+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:21.788016+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:23.487931+00:00", "trade", 8.2999, 25.0]
["2026-09-18T17:54:23.489044+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:54:23.509938+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:23.510419+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:23.514098+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:23.697118+00:00", "trade", 8.2879, 7.0]
["2026-09-18T17:54:23.697639+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:23.698441+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:23.698997+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.496905+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.496905+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.497386+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.498784+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.499265+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.523388+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.571567+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.572169+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.572610+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.633028+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.801724+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:25.845727+00:00", "trade", 8.3, 20.0]
["2026-09-18T17:54:26.259282+00:00", "trade", 8.2904, 5000.0]
["2026-09-18T17:54:26.259953+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:26.289714+00:00", "trade", 8.295, 100.0]
["2026-09-18T17:54:26.675657+00:00", "trade", 8.295, 50.0]
["2026-09-18T17:54:26.857509+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:27.056772+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:28.195343+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:28.195819+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:28.196701+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:29.000188+00:00", "trade", 8.2766, 100.0]
["2026-09-18T17:54:29.015567+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:29.120642+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:29.710816+00:00", "trade", 8.3, 50.0]
["2026-09-18T17:54:29.741341+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:54:29.939350+00:00", "trade", 8.293, 10.0]
["2026-09-18T17:54:30.006894+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:31.295970+00:00", "trade", 8.295, 10.0]
["2026-09-18T17:54:31.696744+00:00", "trade", 8.2767, 1.0]
["2026-09-18T17:54:31.757925+00:00", "trade", 8.2999, 1.0]
["2026-09-18T17:54:33.063826+00:00", "trade", 8.2767, 7.0]
["2026-09-18T17:54:33.184837+00:00", "trade", 8.295, 18.0]
["2026-09-18T17:54:33.576131+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:33.576572+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:33.576652+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:33.577048+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:33.577168+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:33.579414+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:33.579534+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:34.061469+00:00", "quote", 8.29, 8.3]
["2026-09-18T17:54:34.488318+00:00", "trade", 8.29, 75.0]
["2026-09-18T17:54:34.488318+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:54:34.488321+00:00", "trade", 8.29, 125.0]
["2026-09-18T17:54:34.488402+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.488402+00:00", "trade", 8.29, 56.0]
["2026-09-18T17:54:34.488402+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.488408+00:00", "trade", 8.29, 76.0]
["2026-09-18T17:54:34.488411+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:54:34.488411+00:00", "trade", 8.29, 88.0]
["2026-09-18T17:54:34.488414+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:54:34.488417+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:54:34.488420+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:54:34.488442+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:54:34.488442+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:54:34.488615+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:54:34.488615+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:54:34.488650+00:00", "trade", 8.29, 296.0]
["2026-09-18T17:54:34.488652+00:00", "trade", 8.29, 13.0]
["2026-09-18T17:54:34.488655+00:00", "trade", 8.29, 500.0]
["2026-09-18T17:54:34.488655+00:00", "trade", 8.29, 20.0]
["2026-09-18T17:54:34.488661+00:00", "trade", 8.29, 480.0]
["2026-09-18T17:54:34.488661+00:00", "trade", 8.29, 26.0]
["2026-09-18T17:54:34.488661+00:00", "trade", 8.29, 21.0]
["2026-09-18T17:54:34.488718+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:54:34.488718+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.488721+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.488721+00:00", "trade", 8.29, 600.0]
["2026-09-18T17:54:34.488727+00:00", "trade", 8.29, 21.0]
["2026-09-18T17:54:34.488739+00:00", "trade", 8.29, 400.0]
["2026-09-18T17:54:34.488742+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.488780+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488781+00:00", "trade", 8.29, 1.0]
["2026-09-18T17:54:34.488790+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488795+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488795+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488795+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488795+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488800+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488800+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488800+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488935+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.488982+00:00", "trade", 8.29, 900.0]
["2026-09-18T17:54:34.488986+00:00", "trade", 8.29, 1100.0]
["2026-09-18T17:54:34.488986+00:00", "trade", 8.29, 450.0]
["2026-09-18T17:54:34.488988+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.488991+00:00", "trade", 8.29, 200.0]
["2026-09-18T17:54:34.488991+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489006+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489011+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489011+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489011+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489013+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.489016+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489021+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489021+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489021+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489026+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489026+00:00", "quote", 8.29, 8.29]
["2026-09-18T17:54:34.489106+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489154+00:00", "trade", 8.29, 36.0]
["2026-09-18T17:54:34.489181+00:00", "trade", 8.29, 2.0]
["2026-09-18T17:54:34.489317+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489317+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489317+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489321+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489331+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489627+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489692+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489692+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489747+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489755+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.489787+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.489834+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.489836+00:00", "trade", 8.29, 37.0]
["2026-09-18T17:54:34.489867+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.490083+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.490108+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.490123+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.490191+00:00", "trade", 8.29, 18.0]
["2026-09-18T17:54:34.490197+00:00", "trade", 8.29, 100.0]
["2026-09-18T17:54:34.490318+00:00", "trade", 8.285, 59.0]
["2026-09-18T17:54:34.490318+00:00", "trade", 8.285, 42.0]
["2026-09-18T17:54:34.490321+00:00", "trade", 8.29, 300.0]
["2026-09-18T17:54:34.490323+00:00", "trade", 8.29, 362.0]
["2026-09-18T17:54:34.490349+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.490464+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.490664+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:34.490726+00:00", "trade", 8.29, 125.0]
["2026-09-18T17:54:34.490904+00:00", "trade", 8.29, 475.0]
["2026-09-18T17:54:34.573817+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:35.066934+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:35.228151+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T17:54:35.258704+00:00", "trade", 8.2889, 3.0]
["2026-09-18T17:54:35.380538+00:00", "trade", 8.287, 100.0]
["2026-09-18T17:54:35.402629+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:54:35.442455+00:00", "trade", 8.285, 7500.0]
["2026-09-18T17:54:35.555551+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:54:35.597735+00:00", "trade", 8.2899, 9.0]
["2026-09-18T17:54:35.677976+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:35.678412+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:35.782103+00:00", "trade", 8.2826, 1.0]
["2026-09-18T17:54:36.742833+00:00", "trade", 8.288, 318.0]
["2026-09-18T17:54:36.837212+00:00", "trade", 8.285, 41.0]
["2026-09-18T17:54:37.066155+00:00", "trade", 8.285, 610.0]
["2026-09-18T17:54:37.751033+00:00", "trade", 8.2877, 300.0]
["2026-09-18T17:54:37.882725+00:00", "trade", 8.2861, 50.0]
["2026-09-18T17:54:38.804657+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:38.812607+00:00", "trade", 8.288, 19.0]
["2026-09-18T17:54:39.458812+00:00", "trade", 8.2899, 2.0]
["2026-09-18T17:54:39.558698+00:00", "trade", 8.2852, 600.0]
["2026-09-18T17:54:39.804725+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:54:39.804725+00:00", "trade", 8.285, 85.0]
["2026-09-18T17:54:40.423896+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:54:41.324330+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:41.403553+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:41.404034+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:42.268642+00:00", "trade", 8.29, 10.0]
["2026-09-18T17:54:43.159467+00:00", "trade", 8.278, 6.0]
["2026-09-18T17:54:43.330060+00:00", "trade", 8.29, 1000.0]
["2026-09-18T17:54:44.228728+00:00", "trade", 8.29, 5.0]
["2026-09-18T17:54:44.231909+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:54:44.795855+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:44.795895+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:45.091032+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:45.210450+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:54:45.843239+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:45.985563+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:46.125731+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:46.154459+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:46.187748+00:00", "trade", 8.285, 22.0]
["2026-09-18T17:54:46.188390+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:46.188485+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:54:46.195206+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:54:46.201341+00:00", "trade", 8.2867, 13.0]
["2026-09-18T17:54:46.258167+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:54:46.258185+00:00", "trade", 8.285, 48.0]
["2026-09-18T17:54:47.878766+00:00", "trade", 8.2894, 6.0]
["2026-09-18T17:54:48.573050+00:00", "trade", 8.2781, 100.0]
["2026-09-18T17:54:48.775348+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:49.103685+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:54:49.807085+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:49.807526+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:49.807526+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:49.866577+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:54:50.054777+00:00", "trade", 8.2781, 1.0]
["2026-09-18T17:54:50.360776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:50.592888+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:54:50.660924+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:54:50.796808+00:00", "trade", 8.2801, 333.0]
["2026-09-18T17:54:50.797169+00:00", "trade", 8.2801, 1.0]
["2026-09-18T17:54:51.859122+00:00", "trade", 8.28, 8.0]
["2026-09-18T17:54:51.860194+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:51.860711+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:51.861152+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:51.862710+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:52.010722+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.419512+00:00", "trade", 8.2897, 100.0]
["2026-09-18T17:54:53.420899+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.421380+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.521981+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:54:53.521984+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:54:53.527806+00:00", "trade", 8.28, 11.0]
["2026-09-18T17:54:53.528093+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.528214+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.528414+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.528574+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.529015+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.529371+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.532138+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.534413+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.538017+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:53.618563+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:54.046854+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:54:54.239916+00:00", "trade", 8.285, 5.0]
["2026-09-18T17:54:54.448164+00:00", "trade", 8.2782, 7.0]
["2026-09-18T17:54:54.472402+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:54.530575+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:54:54.826346+00:00", "trade", 8.2801, 1.0]
["2026-09-18T17:54:54.826355+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:54:54.826466+00:00", "trade", 8.2801, 7499.0]
["2026-09-18T17:54:54.827115+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:54.827516+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:54.832358+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:54.853738+00:00", "trade", 8.285, 20.0]
["2026-09-18T17:54:56.368659+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:56.441505+00:00", "trade", 8.2782, 100.0]
["2026-09-18T17:54:56.837781+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:54:56.837809+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:56.838250+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:57.767875+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:57.767915+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:57.767915+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:57.768070+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:57.779277+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:58.333218+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:58.372872+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:58.372907+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:54:58.675371+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:00.006921+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:00.576349+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:00.755826+00:00", "trade", 8.28, 40.0]
["2026-09-18T17:55:00.756932+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:55:01.050782+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.051258+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.051418+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.051498+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.052065+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.052180+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.474588+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:55:01.475255+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:55:01.475957+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.476278+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.476278+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.538576+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.538656+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.602638+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.619162+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.619603+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.623242+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:01.638769+00:00", "trade", 8.285, 30.0]
["2026-09-18T17:55:01.703937+00:00", "trade", 8.2779, 24.0]
["2026-09-18T17:55:02.027301+00:00", "trade", 8.2898, 3.0]
["2026-09-18T17:55:02.114223+00:00", "trade", 8.285, 200.0]
["2026-09-18T17:55:02.176943+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.177184+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.177424+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.203717+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.203717+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.204193+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.204193+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.208718+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:02.776748+00:00", "trade", 8.2898, 49.0]
["2026-09-18T17:55:03.025845+00:00", "trade", 8.2898, 3.0]
["2026-09-18T17:55:03.025884+00:00", "trade", 8.2898, 2.0]
["2026-09-18T17:55:03.026903+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:03.027374+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:04.261131+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:04.262159+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:06.025754+00:00", "trade", 8.2899, 155.0]
["2026-09-18T17:55:06.638476+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:06.639540+00:00", "trade", 8.2782, 7.0]
["2026-09-18T17:55:06.714938+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:06.812254+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:07.477791+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:07.478307+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:07.521680+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:07.961457+00:00", "trade", 8.2866, 200.0]
["2026-09-18T17:55:08.046268+00:00", "trade", 8.2785, 1.0]
["2026-09-18T17:55:08.091349+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:08.208067+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:08.514445+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:08.514445+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:08.514485+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:08.514966+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:08.669774+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:09.066418+00:00", "trade", 8.285, 56.0]
["2026-09-18T17:55:10.005774+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:10.006210+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:10.087157+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:10.264694+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:10.285810+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:55:10.339879+00:00", "trade", 8.278, 1.0]
["2026-09-18T17:55:10.341442+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:10.359891+00:00", "trade", 8.2898, 6.0]
["2026-09-18T17:55:10.454235+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:10.486339+00:00", "trade", 8.2866, 100.0]
["2026-09-18T17:55:11.167269+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:11.168106+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:11.168547+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:11.438158+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:11.751903+00:00", "trade", 8.278, 1.0]
["2026-09-18T17:55:12.158754+00:00", "trade", 8.285, 100.0]
["2026-09-18T17:55:12.159870+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:55:12.596451+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:12.676596+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:12.677037+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:12.840932+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:12.916134+00:00", "trade", 8.2779, 100.0]
["2026-09-18T17:55:13.119388+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:13.119388+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:13.119865+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:13.133587+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:13.165117+00:00", "trade", 8.2898, 19.0]
["2026-09-18T17:55:13.741542+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:55:14.078616+00:00", "trade", 8.285, 10.0]
["2026-09-18T17:55:15.678102+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:55:16.025440+00:00", "trade", 8.2778, 33.0]
["2026-09-18T17:55:16.217547+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.217672+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.223511+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.223791+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.223831+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.261802+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.261802+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.339872+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.662405+00:00", "trade", 8.29, 30.0]
["2026-09-18T17:55:16.706462+00:00", "trade", 8.2778, 100.0]
["2026-09-18T17:55:16.756603+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:16.919904+00:00", "trade", 8.2865, 300.0]
["2026-09-18T17:55:17.901659+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:18.180426+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:18.180867+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:18.180867+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:18.180908+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:18.181389+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:18.566945+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:19.923158+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:19.923158+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:19.923193+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:19.923314+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:19.923359+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:19.923629+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:19.923835+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:20.158504+00:00", "trade", 8.2782, 100.0]
["2026-09-18T17:55:20.159871+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:20.352195+00:00", "trade", 8.2778, 8.0]
["2026-09-18T17:55:21.029432+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:21.097093+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:21.450089+00:00", "trade", 8.282, 1.0]
["2026-09-18T17:55:21.556656+00:00", "trade", 8.2801, 1.0]
["2026-09-18T17:55:21.952296+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:22.022508+00:00", "trade", 8.2778, 142.0]
["2026-09-18T17:55:22.199974+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:22.200430+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:22.367530+00:00", "trade", 8.2899, 187.0]
["2026-09-18T17:55:22.367894+00:00", "trade", 8.2899, 1.0]
["2026-09-18T17:55:22.941777+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:22.942213+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:23.326934+00:00", "trade", 8.2781, 15.0]
["2026-09-18T17:55:23.445436+00:00", "trade", 8.281, 1.0]
["2026-09-18T17:55:23.446540+00:00", "trade", 8.28, 2.0]
["2026-09-18T17:55:23.616912+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:23.616957+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:23.616957+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:23.710304+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:23.710825+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:23.981683+00:00", "trade", 8.2886, 1.0]
["2026-09-18T17:55:24.428686+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.428856+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.503960+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.504561+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.504997+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.504997+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.991043+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.991048+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.991073+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.994762+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:24.995203+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:26.764740+00:00", "trade", 8.2899, 3.0]
["2026-09-18T17:55:26.827980+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:55:26.980766+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:26.981087+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:26.981127+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:27.125776+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.383403+00:00", "trade", 8.2778, 1.0]
["2026-09-18T17:55:28.486535+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.486575+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.520711+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.520746+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.521027+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.521508+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.521989+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.577486+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.577486+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.778594+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.778910+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:28.868102+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.264589+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.264669+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.264749+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.265150+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.265190+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.265190+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.265551+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.265591+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.271310+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.329337+00:00", "trade", 8.285, 3.0]
["2026-09-18T17:55:29.330210+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.330691+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.504790+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:29.946184+00:00", "trade", 8.2863, 100.0]
["2026-09-18T17:55:29.988544+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:30.006954+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:30.066079+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:30.069961+00:00", "trade", 8.29, 4.0]
["2026-09-18T17:55:30.180846+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:31.452527+00:00", "trade", 8.2778, 400.0]
["2026-09-18T17:55:32.022579+00:00", "trade", 8.28, 35.0]
["2026-09-18T17:55:32.022649+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:32.022849+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.022849+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.023205+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.023245+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.023245+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.023310+00:00", "trade", 8.28, 28.0]
["2026-09-18T17:55:32.023325+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.023330+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.023365+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.024328+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.029177+00:00", "trade", 8.28, 125.0]
["2026-09-18T17:55:32.029351+00:00", "trade", 8.28, 475.0]
["2026-09-18T17:55:32.033201+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:55:32.033552+00:00", "trade", 8.28, 27.0]
["2026-09-18T17:55:32.034403+00:00", "trade", 8.28, 8.0]
["2026-09-18T17:55:32.034440+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:55:32.035342+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:55:32.064839+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.098417+00:00", "trade", 8.2778, 6.0]
["2026-09-18T17:55:32.164691+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.251162+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.251683+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.252019+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.433380+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:32.759941+00:00", "quote", 8.28, 8.29]
["2026-09-18T17:55:33.327495+00:00", "trade", 8.285, 1.0]
["2026-09-18T17:55:33.329432+00:00", "trade", 8.28, 1200.0]
["2026-09-18T17:55:33.329437+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:55:33.329437+00:00", "trade", 8.28, 5.0]
["2026-09-18T17:55:33.329440+00:00", "trade", 8.28, 39.0]
["2026-09-18T17:55:33.329447+00:00", "trade", 8.28, 75.0]
["2026-09-18T17:55:33.329450+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329453+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:55:33.329453+00:00", "trade", 8.28, 37.0]
["2026-09-18T17:55:33.329453+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329455+00:00", "trade", 8.28, 12.0]
["2026-09-18T17:55:33.329459+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:55:33.329459+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:55:33.329461+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:55:33.329461+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329461+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329467+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329467+00:00", "trade", 8.28, 200.0]
["2026-09-18T17:55:33.329479+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329530+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329530+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329570+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329594+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:55:33.329595+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329600+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329620+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329620+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329645+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329661+00:00", "trade", 8.28, 340.0]
["2026-09-18T17:55:33.329663+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329669+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:55:33.329669+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:55:33.329672+00:00", "trade", 8.28, 49.0]
["2026-09-18T17:55:33.329675+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329678+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:55:33.329680+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329735+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329735+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329780+00:00", "quote", 8.28, 8.28]
["2026-09-18T17:55:33.329885+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:55:33.329951+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330031+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330106+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330231+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330311+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330316+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330357+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330432+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330472+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330472+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330512+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330752+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.330793+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.331234+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.331234+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.331830+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.332111+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:33.339845+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:55:33.340612+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:55:33.366139+00:00", "trade", 8.28, 44.0]
["2026-09-18T17:55:33.701133+00:00", "trade", 8.275, 11.0]
["2026-09-18T17:55:35.040525+00:00", "trade", 8.2701, 49.0]
["2026-09-18T17:55:35.249973+00:00", "trade", 8.2894, 7.0]
["2026-09-18T17:55:35.939382+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:35.939838+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:35.939878+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:35.974376+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:55:35.975483+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:55:36.008105+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:36.008902+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:36.335423+00:00", "trade", 8.2894, 400.0]
["2026-09-18T17:55:36.803882+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:37.171681+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:37.405658+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:55:37.783951+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:55:37.783960+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:55:37.784002+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:55:37.784005+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:55:37.784116+00:00", "trade", 8.275, 4996.0]
["2026-09-18T17:55:37.784918+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:38.278401+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:38.420371+00:00", "trade", 8.275, 99.0]
["2026-09-18T17:55:38.487508+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:40.136787+00:00", "trade", 8.2799, 5.0]
["2026-09-18T17:55:41.081508+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.279193+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:55:41.279599+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:55:41.279690+00:00", "trade", 8.27, 17.0]
["2026-09-18T17:55:41.279739+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.279774+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.279774+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.279814+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.279854+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.279854+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.280055+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.280215+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.280416+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.280456+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.280456+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.283733+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.288339+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.288856+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.352597+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.353078+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.353113+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.353559+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.353599+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.605283+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.605759+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.843479+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.843519+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.843519+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:41.844316+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.138415+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.138695+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.190549+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.194874+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.267952+00:00", "trade", 8.2799, 4.0]
["2026-09-18T17:55:42.269015+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.269015+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.269336+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.345762+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.406542+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.406983+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.483694+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:55:42.485650+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.486187+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:55:42.520337+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.520417+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.593641+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.650221+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:42.750454+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:43.005014+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:43.005455+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:43.093484+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:43.715127+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:43.716124+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:44.820367+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:55:45.026112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:45.026593+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:45.150353+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:45.173001+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:45.173438+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:45.708158+00:00", "trade", 8.2778, 8.0]
["2026-09-18T17:55:45.709537+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.012712+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.015073+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.028665+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.036459+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.038644+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.057258+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.086202+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:46.187678+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:47.699476+00:00", "trade", 8.2779, 1.0]
["2026-09-18T17:55:47.700619+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:55:48.441183+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.441183+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.441264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.441745+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.465672+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.481434+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.481915+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.963395+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:48.963836+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:49.429984+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:49.430465+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:49.944311+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:49.944752+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:49.965040+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.238674+00:00", "trade", 8.2782, 100.0]
["2026-09-18T17:55:50.286708+00:00", "trade", 8.2793, 30.0]
["2026-09-18T17:55:50.722966+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.723442+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.724284+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.724725+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.772579+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.773020+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.773501+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.945996+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:50.946437+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:51.923606+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:55:51.924036+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:51.924116+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:51.924552+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:51.924592+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:51.961703+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:55:51.962688+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.038112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.131424+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.525230+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.525230+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.525711+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.660035+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.660516+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.660516+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.660992+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.661433+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.685601+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:52.871717+00:00", "trade", 8.2867, 3.0]
["2026-09-18T17:55:53.133706+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.134347+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.134833+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.329331+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.330574+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.537686+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.617706+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.618182+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:53.836744+00:00", "trade", 8.275, 27.0]
["2026-09-18T17:55:53.836777+00:00", "trade", 8.275, 22.0]
["2026-09-18T17:55:54.085404+00:00", "trade", 8.275, 83.0]
["2026-09-18T17:55:54.085974+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:54.535883+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:54.535963+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:54.536334+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:54.536364+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:54.536404+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:54.815452+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:54.815458+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:55.317210+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:55.317215+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:55.317776+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:55.318258+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:56.333911+00:00", "trade", 8.275, 7500.0]
["2026-09-18T17:55:56.924491+00:00", "trade", 8.2756, 100.0]
["2026-09-18T17:55:57.487363+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:57.487403+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:57.488164+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:57.488595+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:57.843619+00:00", "trade", 8.2848, 6.0]
["2026-09-18T17:55:57.844997+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.144609+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.144650+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.145056+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.225076+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.225537+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.364015+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:55:58.433450+00:00", "trade", 8.2787, 8.0]
["2026-09-18T17:55:58.514258+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.514258+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.514774+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.515215+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.515295+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.656782+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.733008+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:55:58.762158+00:00", "trade", 8.2788, 100.0]
["2026-09-18T17:55:58.905319+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:55:58.989297+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:55:59.876821+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.006976+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.015506+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.015586+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.015616+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.016368+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.016583+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.158390+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.313679+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.342292+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.342292+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.342768+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.342809+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:00.401869+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:01.155265+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:01.155265+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:01.155716+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:01.155943+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:56:01.156088+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:56:01.157035+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:56:01.648397+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:01.697654+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:01.698130+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.351714+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:56:02.587899+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.588180+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.588220+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.588621+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.589022+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.589458+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.761958+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.761958+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.890390+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:56:02.890862+00:00", "trade", 8.278, 100.0]
["2026-09-18T17:56:02.891000+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.891000+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.891040+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.891040+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.891080+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.891280+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.891320+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.894429+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:56:02.895360+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.895801+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.938688+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:02.938693+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:03.487522+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:56:03.488034+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:03.488274+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:03.488274+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:03.488710+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:03.581947+00:00", "trade", 8.275, 1300.0]
["2026-09-18T17:56:03.583305+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:03.583305+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.246964+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.247004+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.247084+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.247565+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.318905+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.318905+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.455023+00:00", "trade", 8.275, 11.0]
["2026-09-18T17:56:05.455910+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.460917+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:56:05.460920+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:56:05.466616+00:00", "trade", 8.275, 21.0]
["2026-09-18T17:56:05.608603+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:05.859274+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:56:06.590682+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:06.699516+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:06.699957+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:06.872292+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:06.911825+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:06.912307+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:06.912638+00:00", "trade", 8.2793, 1.0]
["2026-09-18T17:56:07.001791+00:00", "trade", 8.2818, 100.0]
["2026-09-18T17:56:07.311836+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:07.332205+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:08.098395+00:00", "trade", 8.279, 1.0]
["2026-09-18T17:56:08.204808+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:08.275110+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:08.275587+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:08.343460+00:00", "trade", 8.2799, 9500.0]
["2026-09-18T17:56:08.344061+00:00", "trade", 8.275, 58.0]
["2026-09-18T17:56:08.344170+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:08.365736+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:08.366257+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:09.115102+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:09.115543+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:09.664417+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:10.149552+00:00", "trade", 8.2786, 50.0]
["2026-09-18T17:56:10.477946+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:10.479063+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:10.479545+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:10.486987+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:10.566661+00:00", "trade", 8.2799, 8.0]
["2026-09-18T17:56:11.183773+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:12.301836+00:00", "trade", 8.2777, 1.0]
["2026-09-18T17:56:12.344604+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:56:13.634573+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:13.635009+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:14.911462+00:00", "trade", 8.275, 150.0]
["2026-09-18T17:56:15.570193+00:00", "trade", 8.275, 6.0]
["2026-09-18T17:56:15.850053+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:15.850098+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:15.850574+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:15.851130+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:15.851932+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:15.900788+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.137268+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:56:16.476456+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.476928+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.477414+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.479173+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.479654+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.480095+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.599494+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.599494+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.599975+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.599975+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.600416+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.600852+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:16.703491+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:18.411726+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:18.529860+00:00", "trade", 8.2787, 48.0]
["2026-09-18T17:56:18.892690+00:00", "trade", 8.2821, 3.0]
["2026-09-18T17:56:19.092383+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:19.475863+00:00", "trade", 8.2796, 100.0]
["2026-09-18T17:56:19.973513+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:20.075866+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:21.011667+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:56:23.186559+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.187035+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.187476+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.187476+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.187877+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.187957+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.188433+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.188874+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.346809+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.346809+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.346844+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.347286+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.607815+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.607815+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.612055+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.612451+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.698044+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.698079+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:23.704699+00:00", "trade", 8.282, 6.0]
["2026-09-18T17:56:23.726089+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:56:24.005024+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.005345+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.005345+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.005781+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.052677+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.145414+00:00", "trade", 8.275, 9500.0]
["2026-09-18T17:56:24.395507+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.395877+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:56:24.396797+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:56:24.403256+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:56:24.403832+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.403952+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.404112+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.429427+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:56:24.430360+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.430755+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.430841+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.431317+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.655875+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.851576+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:24.851616+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.031371+00:00", "trade", 8.27, 28.0]
["2026-09-18T17:56:25.032477+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:56:25.033077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.040916+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.040996+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.041437+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.041477+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.113704+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.114180+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.135499+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:56:25.164359+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.486488+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:56:25.835019+00:00", "trade", 8.2796, 100.0]
["2026-09-18T17:56:25.979306+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.979306+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.979341+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.979381+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.979421+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:25.979782+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:26.511470+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:26.669276+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:56:27.056215+00:00", "trade", 8.2796, 1.0]
["2026-09-18T17:56:28.824508+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:28.863468+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:56:28.864798+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:29.322311+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:29.583998+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.007003+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.123650+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.124131+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.124572+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.125049+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.125490+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.284823+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.390379+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.390815+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.500486+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:30.982050+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:31.083511+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:31.147931+00:00", "trade", 8.2799, 27.0]
["2026-09-18T17:56:32.559339+00:00", "trade", 8.275, 3079.0]
["2026-09-18T17:56:32.559606+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:56:32.559663+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:56:32.682762+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:32.683283+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:32.951203+00:00", "trade", 8.2799, 14.0]
["2026-09-18T17:56:33.259668+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:33.535358+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:33.589368+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:56:34.907369+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:34.907845+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:34.915689+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:35.230515+00:00", "trade", 8.2788, 4.0]
["2026-09-18T17:56:35.230551+00:00", "trade", 8.2788, 2.0]
["2026-09-18T17:56:35.297337+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:56:35.902690+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:36.027611+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:36.487439+00:00", "trade", 8.2701, 25.0]
["2026-09-18T17:56:36.488594+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:56:37.108265+00:00", "trade", 8.28, 3.0]
["2026-09-18T17:56:37.642349+00:00", "trade", 8.275, 62.0]
["2026-09-18T17:56:38.089025+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.212573+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:56:38.212576+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:56:38.212579+00:00", "trade", 8.27, 159.0]
["2026-09-18T17:56:38.213201+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213206+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213241+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213241+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213321+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213321+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213386+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213517+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.213877+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.324315+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.324756+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.519859+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.520381+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:38.810716+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:39.232252+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:39.329564+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:39.662986+00:00", "trade", 8.2846, 36.0]
["2026-09-18T17:56:39.664394+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:39.745337+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.070244+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.070284+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.070284+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.070324+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.070324+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.149026+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.149192+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.149227+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.149455+00:00", "trade", 8.275, 220.0]
["2026-09-18T17:56:40.149467+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.150029+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.150556+00:00", "trade", 8.275, 220.0]
["2026-09-18T17:56:40.156699+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:56:40.157752+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.231938+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:40.897745+00:00", "trade", 8.2797, 100.0]
["2026-09-18T17:56:41.010068+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:42.010717+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:56:42.031505+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:42.108040+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:56:42.108623+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:42.109104+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:42.109345+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:42.200893+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:44.237497+00:00", "trade", 8.2774, 3.0]
["2026-09-18T17:56:44.252884+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:44.302257+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:44.740879+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:45.271363+00:00", "trade", 8.2716, 14.0]
["2026-09-18T17:56:45.468198+00:00", "trade", 8.2786, 1.0]
["2026-09-18T17:56:46.030667+00:00", "trade", 8.278, 1.0]
["2026-09-18T17:56:46.063259+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:56:46.063292+00:00", "trade", 8.275, 29.0]
["2026-09-18T17:56:46.063596+00:00", "trade", 8.275, 301.0]
["2026-09-18T17:56:46.065105+00:00", "trade", 8.275, 211.0]
["2026-09-18T17:56:46.065132+00:00", "trade", 8.28, 4.0]
["2026-09-18T17:56:46.074809+00:00", "trade", 8.275, 142.0]
["2026-09-18T17:56:46.235764+00:00", "trade", 8.2812, 1.0]
["2026-09-18T17:56:46.386856+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:46.465312+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:46.610755+00:00", "trade", 8.2723, 1.0]
["2026-09-18T17:56:47.553829+00:00", "trade", 8.2767, 2.0]
["2026-09-18T17:56:47.555238+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:47.631143+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:47.631699+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:47.764700+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:47.881040+00:00", "trade", 8.2773, 7.0]
["2026-09-18T17:56:47.954727+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:48.407131+00:00", "trade", 8.2833, 300.0]
["2026-09-18T17:56:48.408511+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:48.408831+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:48.409312+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:48.409593+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:48.663998+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:48.692004+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:48.796082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:49.150594+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:49.685966+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:49.686403+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:50.087220+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:50.087696+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:50.344016+00:00", "trade", 8.2718, 20.0]
["2026-09-18T17:56:50.345117+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:56:51.918693+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:51.968862+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:52.877110+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:53.201872+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:53.202233+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:53.203426+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:53.295919+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:56:53.813872+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:53.814228+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:53.814749+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:53.892373+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:54.355569+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:54.556184+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:56:54.718365+00:00", "trade", 8.275, 344.0]
["2026-09-18T17:56:55.078438+00:00", "trade", 8.275, 120.0]
["2026-09-18T17:56:55.725378+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:56:55.935479+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:56.317022+00:00", "trade", 8.2786, 276.0]
["2026-09-18T17:56:57.146873+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:57.348473+00:00", "trade", 8.2819, 100.0]
["2026-09-18T17:56:57.833735+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.434443+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.434934+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.434934+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.466665+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.466670+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.467146+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.968273+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:56:58.969264+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.969625+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:56:58.969803+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:56:59.027017+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:56:59.028405+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:00.007031+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:01.294397+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:57:01.295864+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:57:01.561028+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:01.561349+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:01.591396+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.023064+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:57:02.024457+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:57:02.100643+00:00", "trade", 8.2799, 85.0]
["2026-09-18T17:57:02.102044+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.102084+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.150339+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.150339+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.280624+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.678148+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.678274+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.678750+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:02.735154+00:00", "trade", 8.2799, 2.0]
["2026-09-18T17:57:02.907543+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:03.291270+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:04.006861+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:04.006901+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:04.007142+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:04.225852+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:04.249102+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:57:04.250584+00:00", "trade", 8.275, 3.0]
["2026-09-18T17:57:04.951852+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:05.022224+00:00", "trade", 8.275, 40.0]
["2026-09-18T17:57:05.984787+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:05.987704+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:06.047887+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:07.309613+00:00", "trade", 8.2826, 1.0]
["2026-09-18T17:57:07.529478+00:00", "trade", 8.2826, 100.0]
["2026-09-18T17:57:07.819421+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:57:07.821024+00:00", "trade", 8.275, 4.0]
["2026-09-18T17:57:08.132396+00:00", "trade", 8.2819, 1.0]
["2026-09-18T17:57:08.715311+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:08.715517+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:08.723075+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:08.723115+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:08.803902+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:08.979467+00:00", "trade", 8.2811, 100.0]
["2026-09-18T17:57:09.226882+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:09.226882+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:09.227398+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:09.227438+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:09.413152+00:00", "trade", 8.27, 76.0]
["2026-09-18T17:57:09.413158+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:57:09.413161+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413165+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413165+00:00", "trade", 8.27, 19.0]
["2026-09-18T17:57:09.413167+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:57:09.413170+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:57:09.413170+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:57:09.413173+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:57:09.413173+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413176+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413176+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:57:09.413179+00:00", "trade", 8.27, 8.0]
["2026-09-18T17:57:09.413185+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413185+00:00", "trade", 8.27, 58.0]
["2026-09-18T17:57:09.413188+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:57:09.413246+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413246+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:57:09.413251+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413251+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:57:09.413383+00:00", "trade", 8.27, 290.0]
["2026-09-18T17:57:09.413387+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:57:09.413392+00:00", "trade", 8.27, 260.0]
["2026-09-18T17:57:09.413392+00:00", "trade", 8.27, 12.0]
["2026-09-18T17:57:09.413396+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413396+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:57:09.413401+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:57:09.413401+00:00", "trade", 8.27, 124.0]
["2026-09-18T17:57:09.413405+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:57:09.413407+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413407+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:57:09.413410+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.413410+00:00", "trade", 8.27, 330.0]
["2026-09-18T17:57:09.413413+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:57:09.413435+00:00", "trade", 8.27, 99.0]
["2026-09-18T17:57:09.413465+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:57:09.413505+00:00", "quote", 8.26, 8.28]
["2026-09-18T17:57:09.413531+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413543+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:57:09.413556+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413636+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413646+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:57:09.413651+00:00", "trade", 8.27, 21.0]
["2026-09-18T17:57:09.413657+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:57:09.413666+00:00", "trade", 8.27, 144.0]
["2026-09-18T17:57:09.413666+00:00", "trade", 8.27, 56.0]
["2026-09-18T17:57:09.413666+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413669+00:00", "trade", 8.27, 54.0]
["2026-09-18T17:57:09.413686+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413686+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413696+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:57:09.413706+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413706+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413711+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413716+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413726+00:00", "trade", 8.27, 21.0]
["2026-09-18T17:57:09.413738+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:57:09.413750+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:57:09.413783+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:57:09.413792+00:00", "trade", 8.27, 34.0]
["2026-09-18T17:57:09.413816+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413816+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413822+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413822+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413822+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413826+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413832+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413836+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413836+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413858+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:57:09.413872+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413872+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.413901+00:00", "trade", 8.265, 10.0]
["2026-09-18T17:57:09.413901+00:00", "trade", 8.265, 57.0]
["2026-09-18T17:57:09.413912+00:00", "trade", 8.27, 391.0]
["2026-09-18T17:57:09.413962+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414032+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414052+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414052+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414057+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414057+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414057+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414062+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414062+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414272+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414279+00:00", "trade", 8.265, 57.0]
["2026-09-18T17:57:09.414327+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414453+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.414634+00:00", "trade", 8.265, 168.0]
["2026-09-18T17:57:09.414904+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.415089+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.415187+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:57:09.415720+00:00", "trade", 8.265, 24.0]
["2026-09-18T17:57:09.416312+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.416414+00:00", "trade", 8.265, 24.0]
["2026-09-18T17:57:09.416901+00:00", "trade", 8.265, 61.0]
["2026-09-18T17:57:09.419610+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.419707+00:00", "trade", 8.27, 353.0]
["2026-09-18T17:57:09.419942+00:00", "trade", 8.265, 247.0]
["2026-09-18T17:57:09.419981+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.419987+00:00", "trade", 8.27, 28.0]
["2026-09-18T17:57:09.420021+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.420467+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.420549+00:00", "trade", 8.265, 44.0]
["2026-09-18T17:57:09.420588+00:00", "trade", 8.265, 40.0]
["2026-09-18T17:57:09.421560+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.422308+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:09.422883+00:00", "trade", 8.27, 144.0]
["2026-09-18T17:57:09.423414+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.434144+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:09.465906+00:00", "trade", 8.265, 2.0]
["2026-09-18T17:57:09.467283+00:00", "trade", 8.265, 1.0]
["2026-09-18T17:57:09.506439+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:57:09.678222+00:00", "trade", 8.265, 38.0]
["2026-09-18T17:57:09.701889+00:00", "trade", 8.265, 46.0]
["2026-09-18T17:57:10.289996+00:00", "trade", 8.2758, 3.0]
["2026-09-18T17:57:10.362830+00:00", "trade", 8.2758, 6.0]
["2026-09-18T17:57:10.885583+00:00", "trade", 8.2699, 200.0]
["2026-09-18T17:57:10.886034+00:00", "trade", 8.2699, 300.0]
["2026-09-18T17:57:11.031475+00:00", "trade", 8.2699, 1.0]
["2026-09-18T17:57:11.160872+00:00", "trade", 8.27, 72.0]
["2026-09-18T17:57:11.161149+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.161309+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.161329+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.161374+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.161374+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.161790+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.161790+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.161815+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.165725+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.194744+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.278904+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.279265+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.487848+00:00", "trade", 8.2699, 184.0]
["2026-09-18T17:57:11.490230+00:00", "trade", 8.265, 184.0]
["2026-09-18T17:57:11.540004+00:00", "trade", 8.2699, 44.0]
["2026-09-18T17:57:11.541547+00:00", "trade", 8.2699, 112.0]
["2026-09-18T17:57:11.542149+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.542189+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.542630+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:11.545570+00:00", "trade", 8.265, 76.0]
["2026-09-18T17:57:11.594307+00:00", "trade", 8.2699, 110.0]
["2026-09-18T17:57:11.947864+00:00", "trade", 8.2699, 165.0]
["2026-09-18T17:57:12.199842+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:12.241567+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:12.938559+00:00", "trade", 8.2661, 45.0]
["2026-09-18T17:57:13.212339+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.520905+00:00", "trade", 8.27, 9570.0]
["2026-09-18T17:57:13.521230+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.521321+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:57:13.521321+00:00", "trade", 8.27, 70.0]
["2026-09-18T17:57:13.521323+00:00", "trade", 8.27, 400.0]
["2026-09-18T17:57:13.521440+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:57:13.521440+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.521500+00:00", "trade", 8.27, 18.0]
["2026-09-18T17:57:13.521509+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:57:13.521523+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521563+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521619+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521674+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521687+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:57:13.521694+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521779+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521809+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521859+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521954+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.521990+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.522003+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:57:13.525668+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.525693+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.526756+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.529563+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.541651+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.550558+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.550623+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:57:13.550631+00:00", "trade", 8.27, 600.0]
["2026-09-18T17:57:13.550652+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:57:13.550655+00:00", "trade", 8.27, 1000.0]
["2026-09-18T17:57:13.550678+00:00", "quote", 8.26, 8.28]
["2026-09-18T17:57:13.550678+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.550679+00:00", "trade", 8.27, 235.0]
["2026-09-18T17:57:13.550723+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:57:13.550728+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:57:13.550773+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:57:13.550773+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:57:13.550778+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:57:13.550847+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.550853+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.550985+00:00", "trade", 8.27, 234.0]
["2026-09-18T17:57:13.551069+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551097+00:00", "trade", 8.27, 99.0]
["2026-09-18T17:57:13.551184+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551184+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551189+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551204+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551204+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551209+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551219+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551384+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551404+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551605+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551610+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551650+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551685+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551765+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551845+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.551996+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.552051+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.552487+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.552883+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.553015+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.562359+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.563155+00:00", "trade", 8.27, 1800.0]
["2026-09-18T17:57:13.564933+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:13.569079+00:00", "trade", 8.275, 220.0]
["2026-09-18T17:57:13.656680+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.656680+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:13.656800+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:14.551396+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:15.216842+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:57:16.539641+00:00", "trade", 8.2805, 100.0]
["2026-09-18T17:57:16.656694+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:16.717915+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:16.789099+00:00", "trade", 8.275, 38.0]
["2026-09-18T17:57:16.822057+00:00", "trade", 8.275, 5.0]
["2026-09-18T17:57:17.317518+00:00", "trade", 8.275, 9570.0]
["2026-09-18T17:57:17.571892+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:57:17.980445+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:18.085756+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:18.507057+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:19.474986+00:00", "trade", 8.2767, 2.0]
["2026-09-18T17:57:19.476691+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:19.477173+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:19.477373+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:19.497690+00:00", "trade", 8.2767, 1.0]
["2026-09-18T17:57:19.558780+00:00", "trade", 8.2799, 1.0]
["2026-09-18T17:57:19.588246+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:20.446571+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:20.446606+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:20.446967+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:20.638703+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:20.908108+00:00", "trade", 8.2701, 1000.0]
["2026-09-18T17:57:20.908715+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:21.217808+00:00", "trade", 8.27, 46.0]
["2026-09-18T17:57:21.227912+00:00", "trade", 8.27, 38.0]
["2026-09-18T17:57:22.167887+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:22.167962+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:22.846326+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:57:23.063741+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.270683+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.371989+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.388884+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.491358+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.557896+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.558297+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.558778+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.588082+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:23.779566+00:00", "trade", 8.28, 15.0]
["2026-09-18T17:57:24.237050+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:57:24.375123+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:24.759968+00:00", "trade", 8.2801, 100.0]
["2026-09-18T17:57:25.414423+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:57:25.619961+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:25.728163+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:25.781520+00:00", "trade", 8.2816, 1.0]
["2026-09-18T17:57:25.847443+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:57:26.248134+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:26.729318+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:26.757259+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:26.827349+00:00", "trade", 8.275, 24.0]
["2026-09-18T17:57:28.520670+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:28.702774+00:00", "trade", 8.275, 12.0]
["2026-09-18T17:57:28.741851+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:28.741861+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:28.741881+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:28.767191+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:28.849336+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.091898+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.148031+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.148512+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.255025+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.554206+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.554447+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.554527+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:29.987704+00:00", "trade", 8.28, 100.0]
["2026-09-18T17:57:30.007058+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:30.909808+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:30.909808+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:30.941659+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:31.023564+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:33.234204+00:00", "trade", 8.275, 3020.0]
["2026-09-18T17:57:33.239677+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:57:34.069121+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:34.264774+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:57:34.824931+00:00", "trade", 8.2754, 8.0]
["2026-09-18T17:57:35.138074+00:00", "trade", 8.2755, 100.0]
["2026-09-18T17:57:35.250556+00:00", "trade", 8.274, 6.0]
["2026-09-18T17:57:35.976794+00:00", "trade", 8.274, 3.0]
["2026-09-18T17:57:36.376625+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:36.386233+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:36.644065+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:57:36.714143+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:57:37.149160+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:57:37.472976+00:00", "trade", 8.2701, 300.0]
["2026-09-18T17:57:38.328341+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:57:38.519914+00:00", "trade", 8.2792, 100.0]
["2026-09-18T17:57:38.650457+00:00", "trade", 8.2799, 20.0]
["2026-09-18T17:57:38.949013+00:00", "trade", 8.2761, 1.0]
["2026-09-18T17:57:39.307964+00:00", "trade", 8.275, 12.0]
["2026-09-18T17:57:41.159502+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:41.159552+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:41.818243+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:43.270292+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:57:44.279346+00:00", "trade", 8.2819, 1.0]
["2026-09-18T17:57:44.683157+00:00", "trade", 8.2819, 200.0]
["2026-09-18T17:57:45.364831+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:46.766844+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:46.766899+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:46.767435+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:47.558447+00:00", "trade", 8.2791, 300.0]
["2026-09-18T17:57:48.352637+00:00", "trade", 8.2791, 100.0]
["2026-09-18T17:57:48.637474+00:00", "trade", 8.2704, 3000.0]
["2026-09-18T17:57:49.189085+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:50.069608+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:50.069663+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:50.070224+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:50.204976+00:00", "trade", 8.2795, 20.0]
["2026-09-18T17:57:50.638547+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:57:51.436069+00:00", "trade", 8.2799, 11.0]
["2026-09-18T17:57:53.121139+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:57:53.844088+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:53.844713+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:57:53.847261+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:53.847862+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:57:54.376623+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:57:54.931228+00:00", "trade", 8.2818, 100.0]
["2026-09-18T17:57:55.643314+00:00", "trade", 8.2762, 120.0]
["2026-09-18T17:57:57.619527+00:00", "trade", 8.2788, 100.0]
["2026-09-18T17:57:57.847715+00:00", "trade", 8.2737, 6.0]
["2026-09-18T17:57:58.577201+00:00", "trade", 8.28, 5000.0]
["2026-09-18T17:58:00.007080+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:00.079403+00:00", "trade", 8.2787, 100.0]
["2026-09-18T17:58:00.411368+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:00.411368+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:00.411371+00:00", "trade", 8.275, 70.0]
["2026-09-18T17:58:00.531127+00:00", "trade", 8.275, 4.0]
["2026-09-18T17:58:02.029468+00:00", "trade", 8.275, 20.0]
["2026-09-18T17:58:02.049535+00:00", "trade", 8.2818, 100.0]
["2026-09-18T17:58:02.353356+00:00", "trade", 8.2737, 3.0]
["2026-09-18T17:58:03.135115+00:00", "trade", 8.275, 125.0]
["2026-09-18T17:58:03.136206+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:58:03.447197+00:00", "trade", 8.2751, 5000.0]
["2026-09-18T17:58:03.852617+00:00", "trade", 8.2737, 94.0]
["2026-09-18T17:58:03.852719+00:00", "trade", 8.2737, 60.0]
["2026-09-18T17:58:03.854358+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:03.854794+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:03.854995+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:05.966518+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:05.967520+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:06.073645+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:58:06.310770+00:00", "trade", 8.2816, 1.0]
["2026-09-18T17:58:06.346378+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:58:06.412171+00:00", "trade", 8.275, 200.0]
["2026-09-18T17:58:06.997963+00:00", "trade", 8.275, 600.0]
["2026-09-18T17:58:07.209723+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:07.209768+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:07.210304+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:07.605052+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:07.779286+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:58:07.941050+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:58:07.950038+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:58:08.042974+00:00", "trade", 8.2818, 2.0]
["2026-09-18T17:58:08.381741+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:58:10.345302+00:00", "trade", 8.2729, 4.0]
["2026-09-18T17:58:10.345360+00:00", "trade", 8.2729, 2.0]
["2026-09-18T17:58:10.442410+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:10.442470+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:10.789776+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:11.029964+00:00", "trade", 8.275, 36.0]
["2026-09-18T17:58:12.541187+00:00", "trade", 8.2784, 100.0]
["2026-09-18T17:58:12.545274+00:00", "trade", 8.2771, 194.0]
["2026-09-18T17:58:13.636597+00:00", "trade", 8.275, 48.0]
["2026-09-18T17:58:14.560988+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:58:15.679481+00:00", "trade", 8.2783, 100.0]
["2026-09-18T17:58:16.079354+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:58:16.924729+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:58:16.931572+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:16.931576+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:16.931868+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:16.933227+00:00", "trade", 8.275, 48.0]
["2026-09-18T17:58:17.308002+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:17.308052+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:17.308864+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:17.553692+00:00", "trade", 8.28, 25.0]
["2026-09-18T17:58:17.670613+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:58:17.843830+00:00", "trade", 8.275, 500.0]
["2026-09-18T17:58:21.509121+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:58:21.841077+00:00", "trade", 8.275, 110.0]
["2026-09-18T17:58:23.449332+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:23.449382+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:23.705637+00:00", "trade", 8.2729, 7.0]
["2026-09-18T17:58:24.814694+00:00", "trade", 8.275, 25.0]
["2026-09-18T17:58:24.814717+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:24.871598+00:00", "trade", 8.2811, 200.0]
["2026-09-18T17:58:25.168437+00:00", "trade", 8.2723, 15.0]
["2026-09-18T17:58:25.666141+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:25.907440+00:00", "trade", 8.2811, 1.0]
["2026-09-18T17:58:26.361823+00:00", "trade", 8.2815, 83.0]
["2026-09-18T17:58:26.672006+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:27.294796+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:58:27.295903+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:58:27.490417+00:00", "trade", 8.2725, 3.0]
["2026-09-18T17:58:29.390056+00:00", "trade", 8.2795, 20.0]
["2026-09-18T17:58:30.007102+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:31.466978+00:00", "trade", 8.2701, 10.0]
["2026-09-18T17:58:32.536517+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:58:33.159021+00:00", "trade", 8.2814, 55.0]
["2026-09-18T17:58:33.212244+00:00", "trade", 8.28, 240.0]
["2026-09-18T17:58:33.240800+00:00", "trade", 8.275, 50.0]
["2026-09-18T17:58:33.914115+00:00", "trade", 8.275, 99.0]
["2026-09-18T17:58:33.926938+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:58:33.927103+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:33.930119+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:58:33.974733+00:00", "trade", 8.275, 1000.0]
["2026-09-18T17:58:34.021200+00:00", "trade", 8.2799, 10.0]
["2026-09-18T17:58:34.114424+00:00", "trade", 8.275, 400.0]
["2026-09-18T17:58:34.158729+00:00", "trade", 8.28, 20.0]
["2026-09-18T17:58:34.907994+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:35.037141+00:00", "trade", 8.275, 10.0]
["2026-09-18T17:58:35.420963+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:35.690720+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:35.968439+00:00", "trade", 8.2761, 200.0]
["2026-09-18T17:58:36.600649+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:58:36.601584+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:36.968995+00:00", "trade", 8.2738, 300.0]
["2026-09-18T17:58:37.205597+00:00", "trade", 8.28, 604.0]
["2026-09-18T17:58:38.914537+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:58:38.915665+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:58:40.661494+00:00", "trade", 8.275, 300.0]
["2026-09-18T17:58:41.836588+00:00", "trade", 8.28, 10.0]
["2026-09-18T17:58:43.445667+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:58:43.844688+00:00", "trade", 8.2796, 1.0]
["2026-09-18T17:58:44.554119+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:58:46.026433+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:58:47.034260+00:00", "trade", 8.2794, 1.0]
["2026-09-18T17:58:47.146920+00:00", "trade", 8.275, 1.0]
["2026-09-18T17:58:47.188338+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:58:47.804394+00:00", "trade", 8.28, 1.0]
["2026-09-18T17:58:47.906730+00:00", "trade", 8.2725, 7.0]
["2026-09-18T17:58:48.642275+00:00", "trade", 8.279, 5.0]
["2026-09-18T17:58:49.754339+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:49.981496+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:49.981496+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:49.981499+00:00", "trade", 8.275, 850.0]
["2026-09-18T17:58:50.099553+00:00", "trade", 8.275, 2.0]
["2026-09-18T17:58:50.517460+00:00", "trade", 8.275, 715.0]
["2026-09-18T17:58:50.623573+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:58:50.623579+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:58:50.623579+00:00", "trade", 8.27, 500.0]
["2026-09-18T17:58:50.623583+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:58:50.623583+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:58:50.623585+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.623588+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:58:50.623588+00:00", "trade", 8.27, 41.0]
["2026-09-18T17:58:50.623591+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:58:50.623649+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623669+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.623669+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623714+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623714+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623729+00:00", "trade", 8.275, 100.0]
["2026-09-18T17:58:50.623734+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623809+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623844+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623849+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:58:50.623852+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:58:50.623855+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.623858+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.623861+00:00", "trade", 8.27, 2.0]
["2026-09-18T17:58:50.623868+00:00", "trade", 8.27, 300.0]
["2026-09-18T17:58:50.623868+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.623873+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:58:50.623873+00:00", "trade", 8.27, 334.0]
["2026-09-18T17:58:50.623873+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:58:50.623877+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.623877+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:58:50.623879+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:58:50.623879+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:58:50.623894+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623935+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623935+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623959+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.623976+00:00", "trade", 8.27, 700.0]
["2026-09-18T17:58:50.624016+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:58:50.624020+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624078+00:00", "trade", 8.27, 18.0]
["2026-09-18T17:58:50.624082+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.624085+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624087+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.624090+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:58:50.624093+00:00", "trade", 8.27, 40.0]
["2026-09-18T17:58:50.624099+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:58:50.624106+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.624111+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.624114+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:58:50.624123+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.624150+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624150+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624175+00:00", "trade", 8.27, 391.0]
["2026-09-18T17:58:50.624178+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.624180+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624181+00:00", "trade", 8.27, 290.0]
["2026-09-18T17:58:50.624181+00:00", "trade", 8.27, 3.0]
["2026-09-18T17:58:50.624186+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:58:50.624186+00:00", "trade", 8.27, 1.0]
["2026-09-18T17:58:50.624186+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:58:50.624190+00:00", "trade", 8.27, 70.0]
["2026-09-18T17:58:50.624190+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:58:50.624193+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.624196+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:58:50.624401+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624481+00:00", "trade", 8.27, 35.0]
["2026-09-18T17:58:50.624557+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624576+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624607+00:00", "trade", 8.27, 70.0]
["2026-09-18T17:58:50.624610+00:00", "trade", 8.27, 30.0]
["2026-09-18T17:58:50.624676+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624711+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624717+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624736+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624756+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624797+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624837+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.624899+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:58:50.624935+00:00", "trade", 8.27, 21.0]
["2026-09-18T17:58:50.624968+00:00", "trade", 8.27, 50.0]
["2026-09-18T17:58:50.625042+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625072+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625344+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.625353+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625393+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625453+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625503+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625533+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625624+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625674+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.625754+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.626147+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.626195+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.626200+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.626716+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.627077+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.628676+00:00", "quote", 8.27, 8.28]
["2026-09-18T17:58:50.632453+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.632456+00:00", "trade", 8.27, 106.0]
["2026-09-18T17:58:50.632477+00:00", "trade", 8.27, 79.0]
["2026-09-18T17:58:50.632534+00:00", "trade", 8.27, 14.0]
["2026-09-18T17:58:50.632537+00:00", "trade", 8.27, 35.0]
["2026-09-18T17:58:50.632537+00:00", "trade", 8.27, 10.0]
["2026-09-18T17:58:50.632543+00:00", "trade", 8.27, 4.0]
["2026-09-18T17:58:50.632546+00:00", "trade", 8.27, 28.0]
["2026-09-18T17:58:50.632546+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:58:50.632546+00:00", "trade", 8.27, 5.0]
["2026-09-18T17:58:50.632550+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:58:50.632550+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.632552+00:00", "trade", 8.27, 6.0]
["2026-09-18T17:58:50.632555+00:00", "trade", 8.27, 18.0]
["2026-09-18T17:58:50.632558+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.632560+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632595+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632595+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632606+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.632616+00:00", "trade", 8.27, 56.0]
["2026-09-18T17:58:50.632670+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.632670+00:00", "trade", 8.27, 19.0]
["2026-09-18T17:58:50.632675+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:58:50.632675+00:00", "trade", 8.27, 25.0]
["2026-09-18T17:58:50.632709+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:58:50.632715+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632715+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632715+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632723+00:00", "trade", 8.27, 75.0]
["2026-09-18T17:58:50.632755+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632765+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632771+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632771+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632781+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632781+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632786+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632786+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632791+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632791+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632796+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632801+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632806+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632811+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632846+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632856+00:00", "quote", 8.27, 8.27]
["2026-09-18T17:58:50.632916+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633001+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633016+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633056+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633071+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633075+00:00", "trade", 8.27, 35.0]
["2026-09-18T17:58:50.633156+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633277+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633437+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633678+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.633718+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.634159+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.637763+00:00", "trade", 8.265, 13.0]
["2026-09-18T17:58:50.638314+00:00", "trade", 8.27, 20.0]
["2026-09-18T17:58:50.647801+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.664277+00:00", "trade", 8.265, 16.0]
["2026-09-18T17:58:50.668295+00:00", "trade", 8.265, 3.0]
["2026-09-18T17:58:50.671967+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:58:50.671973+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:58:50.672051+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672057+00:00", "trade", 8.26, 21.0]
["2026-09-18T17:58:50.672066+00:00", "trade", 8.265, 200.0]
["2026-09-18T17:58:50.672069+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:58:50.672138+00:00", "trade", 8.26, 273.0]
["2026-09-18T17:58:50.672141+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672144+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672147+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672151+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672154+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672154+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672159+00:00", "trade", 8.265, 100.0]
["2026-09-18T17:58:50.672159+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672159+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672163+00:00", "trade", 8.26, 7.0]
["2026-09-18T17:58:50.672163+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672170+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672170+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672170+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672175+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672175+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672175+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672175+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:58:50.672177+00:00", "trade", 8.26, 94.0]
["2026-09-18T17:58:50.672181+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672181+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672184+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672184+00:00", "trade", 8.26, 60.0]
["2026-09-18T17:58:50.672187+00:00", "trade", 8.26, 1000.0]
["2026-09-18T17:58:50.672187+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672189+00:00", "trade", 8.26, 500.0]
["2026-09-18T17:58:50.672189+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:58:50.672189+00:00", "trade", 8.26, 3750.0]
["2026-09-18T17:58:50.672192+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672192+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672192+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:58:50.672192+00:00", "trade", 8.26, 500.0]
["2026-09-18T17:58:50.672195+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672195+00:00", "trade", 8.26, 23.0]
["2026-09-18T17:58:50.672195+00:00", "trade", 8.26, 23.0]
["2026-09-18T17:58:50.672198+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:58:50.672198+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672592+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672592+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672592+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672592+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672592+00:00", "trade", 8.26, 25.0]
["2026-09-18T17:58:50.672600+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.672610+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.672631+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672637+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672643+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:58:50.672646+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672652+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672656+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.672659+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672659+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672665+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672667+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672670+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672675+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.672676+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672680+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.672681+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672681+00:00", "trade", 8.26, 350.0]
["2026-09-18T17:58:50.672682+00:00", "trade", 8.26, 34.0]
["2026-09-18T17:58:50.672685+00:00", "trade", 8.26, 175.0]
["2026-09-18T17:58:50.672689+00:00", "trade", 8.26, 7.0]
["2026-09-18T17:58:50.672689+00:00", "trade", 8.26, 51.0]
["2026-09-18T17:58:50.672694+00:00", "trade", 8.26, 27500.0]
["2026-09-18T17:58:50.672694+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672694+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672695+00:00", "quote", 8.26, 8.27]
["2026-09-18T17:58:50.672697+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672703+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672703+00:00", "trade", 8.26, 46.0]
["2026-09-18T17:58:50.672707+00:00", "trade", 8.26, 1009.0]
["2026-09-18T17:58:50.672707+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672712+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672718+00:00", "trade", 8.26, 1500.0]
["2026-09-18T17:58:50.672722+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672728+00:00", "trade", 8.26, 16.0]
["2026-09-18T17:58:50.672728+00:00", "trade", 8.26, 60.0]
["2026-09-18T17:58:50.672734+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672740+00:00", "trade", 8.26, 452.0]
["2026-09-18T17:58:50.672743+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.672746+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672746+00:00", "trade", 8.26, 29.0]
["2026-09-18T17:58:50.672752+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672759+00:00", "trade", 8.26, 171.0]
["2026-09-18T17:58:50.672764+00:00", "trade", 8.26, 2.0]
["2026-09-18T17:58:50.672764+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672768+00:00", "trade", 8.26, 27.0]
["2026-09-18T17:58:50.672768+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:58:50.672773+00:00", "trade", 8.26, 23.0]
["2026-09-18T17:58:50.672773+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672773+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672777+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:58:50.672777+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:58:50.672783+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.672783+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:58:50.672786+00:00", "trade", 8.26, 15.0]
["2026-09-18T17:58:50.672786+00:00", "trade", 8.26, 21.0]
["2026-09-18T17:58:50.672791+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.672791+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:58:50.672791+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.672815+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672815+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672815+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672846+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672911+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672946+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672981+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672986+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672986+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672986+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672991+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672991+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672991+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672996+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.672996+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.673001+00:00", "quote", 8.26, 8.26]
["2026-09-18T17:58:50.673051+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673091+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673202+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673236+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.673248+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:58:50.673281+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.673292+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673296+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.673297+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673302+00:00", "trade", 8.26, 10.0]
["2026-09-18T17:58:50.673314+00:00", "trade", 8.26, 30.0]
["2026-09-18T17:58:50.673317+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673322+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673338+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673338+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673338+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673341+00:00", "trade", 8.26, 22500.0]
["2026-09-18T17:58:50.673342+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673347+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673347+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673352+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673357+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673389+00:00", "trade", 8.26, 95.0]
["2026-09-18T17:58:50.673473+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:58:50.673479+00:00", "trade", 8.26, 26.0]
["2026-09-18T17:58:50.673507+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673532+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673613+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673693+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673733+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.673773+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.674748+00:00", "trade", 8.26, 246.0]
["2026-09-18T17:58:50.675597+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.680002+00:00", "trade", 8.26, 300.0]
["2026-09-18T17:58:50.684389+00:00", "trade", 8.26, 75.0]
["2026-09-18T17:58:50.684389+00:00", "trade", 8.26, 5.0]
["2026-09-18T17:58:50.684413+00:00", "trade", 8.26, 20.0]
["2026-09-18T17:58:50.684467+00:00", "trade", 8.26, 200.0]
["2026-09-18T17:58:50.684470+00:00", "trade", 8.26, 84.0]
["2026-09-18T17:58:50.684714+00:00", "trade", 8.26, 97.0]
["2026-09-18T17:58:50.685095+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.685135+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.692056+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.694135+00:00", "trade", 8.2582, 20.0]
["2026-09-18T17:58:50.700787+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:58:50.703809+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:58:50.705102+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.710786+00:00", "trade", 8.255, 788.0]
["2026-09-18T17:58:50.710798+00:00", "trade", 8.255, 788.0]
["2026-09-18T17:58:50.710855+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:58:50.710858+00:00", "trade", 8.255, 500.0]
["2026-09-18T17:58:50.710858+00:00", "trade", 8.255, 300.0]
["2026-09-18T17:58:50.710981+00:00", "trade", 8.255, 838.0]
["2026-09-18T17:58:50.711222+00:00", "trade", 8.255, 800.0]
["2026-09-18T17:58:50.711282+00:00", "trade", 8.255, 788.0]
["2026-09-18T17:58:50.711623+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.711904+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.715874+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:58:50.716271+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:58:50.716439+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:58:50.716905+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.717066+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.717387+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.717513+00:00", "trade", 8.2503, 950.0]
["2026-09-18T17:58:50.717564+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:50.717663+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:58:50.717753+00:00", "trade", 8.25, 93.0]
["2026-09-18T17:58:50.718179+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.718224+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.719877+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:50.720057+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:50.720373+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:50.720658+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:50.721016+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:50.721419+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:50.721825+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:58:50.722487+00:00", "trade", 8.25, 15.0]
["2026-09-18T17:58:50.722836+00:00", "trade", 8.25, 9.0]
["2026-09-18T17:58:50.723293+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:58:50.723708+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:50.724267+00:00", "trade", 8.25, 125.0]
["2026-09-18T17:58:50.724871+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:50.725449+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:58:50.725885+00:00", "trade", 8.25, 130.0]
["2026-09-18T17:58:50.726600+00:00", "trade", 8.25, 522.0]
["2026-09-18T17:58:50.738665+00:00", "trade", 8.26, 4.0]
["2026-09-18T17:58:50.744640+00:00", "trade", 8.255, 800.0]
["2026-09-18T17:58:50.879436+00:00", "trade", 8.255, 45.0]
["2026-09-18T17:58:50.881742+00:00", "trade", 8.255, 77.0]
["2026-09-18T17:58:50.882650+00:00", "trade", 8.255, 86.0]
["2026-09-18T17:58:50.932581+00:00", "trade", 8.255, 7.0]
["2026-09-18T17:58:50.932593+00:00", "trade", 8.25, 7.0]
["2026-09-18T17:58:50.932617+00:00", "trade", 8.255, 5.0]
["2026-09-18T17:58:50.932632+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:58:50.932650+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:50.932665+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:50.932686+00:00", "trade", 8.255, 20.0]
["2026-09-18T17:58:50.932716+00:00", "trade", 8.25, 126.0]
["2026-09-18T17:58:50.932722+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:58:50.932746+00:00", "trade", 8.255, 25.0]
["2026-09-18T17:58:50.932777+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:58:50.932810+00:00", "trade", 8.255, 126.0]
["2026-09-18T17:58:50.963958+00:00", "trade", 8.26, 76.0]
["2026-09-18T17:58:50.977550+00:00", "trade", 8.2513, 44.0]
["2026-09-18T17:58:51.004921+00:00", "trade", 8.255, 112.0]
["2026-09-18T17:58:51.004930+00:00", "trade", 8.25, 112.0]
["2026-09-18T17:58:51.005026+00:00", "trade", 8.25, 47.0]
["2026-09-18T17:58:51.005053+00:00", "trade", 8.255, 47.0]
["2026-09-18T17:58:51.005077+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:51.005095+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:58:51.005101+00:00", "trade", 8.25, 13.0]
["2026-09-18T17:58:51.005110+00:00", "trade", 8.255, 13.0]
["2026-09-18T17:58:51.111182+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.111243+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.161126+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.161176+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.335150+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.335150+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.335526+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.462194+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:58:51.802195+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.802245+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:51.938514+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:52.006193+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:52.103567+00:00", "trade", 8.255, 40.0]
["2026-09-18T17:58:52.306664+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.027738+00:00", "trade", 8.25, 44.0]
["2026-09-18T17:58:53.300871+00:00", "trade", 8.2653, 3.0]
["2026-09-18T17:58:53.553054+00:00", "trade", 8.2727, 5.0]
["2026-09-18T17:58:53.672199+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672209+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672215+00:00", "trade", 8.25, 292.0]
["2026-09-18T17:58:53.672215+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:58:53.672218+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672219+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672222+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:53.672230+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672233+00:00", "trade", 8.25, 62.0]
["2026-09-18T17:58:53.672234+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672242+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672248+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672251+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:53.672259+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672260+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672260+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:53.672265+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672266+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:58:53.672270+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672274+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672278+00:00", "trade", 8.25, 651.0]
["2026-09-18T17:58:53.672278+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672279+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672284+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672284+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672289+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672290+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:58:53.672293+00:00", "trade", 8.25, 1750.0]
["2026-09-18T17:58:53.672296+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:58:53.672302+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672305+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:53.672311+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:53.672317+00:00", "trade", 8.25, 8.0]
["2026-09-18T17:58:53.672317+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:58:53.672323+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:58:53.672330+00:00", "trade", 8.25, 17.0]
["2026-09-18T17:58:53.672330+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:58:53.672339+00:00", "trade", 8.25, 80.0]
["2026-09-18T17:58:53.672341+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672345+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672356+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672362+00:00", "trade", 8.25, 80.0]
["2026-09-18T17:58:53.672366+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:53.672371+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672377+00:00", "trade", 8.25, 32.0]
["2026-09-18T17:58:53.672377+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672380+00:00", "trade", 8.25, 146.0]
["2026-09-18T17:58:53.672380+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672447+00:00", "trade", 8.25, 250.0]
["2026-09-18T17:58:53.672456+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672459+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:53.672462+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672465+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672465+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672468+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:53.672471+00:00", "trade", 8.25, 3000.0]
["2026-09-18T17:58:53.672471+00:00", "trade", 8.25, 18.0]
["2026-09-18T17:58:53.672475+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672477+00:00", "trade", 8.25, 243.0]
["2026-09-18T17:58:53.672477+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:53.672477+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:53.672477+00:00", "trade", 8.25, 13.0]
["2026-09-18T17:58:53.672480+00:00", "trade", 8.25, 865.0]
["2026-09-18T17:58:53.672543+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672546+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:53.672549+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672552+00:00", "trade", 8.25, 250.0]
["2026-09-18T17:58:53.672552+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672555+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:53.672558+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672558+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:53.672561+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:53.672561+00:00", "trade", 8.25, 2000.0]
["2026-09-18T17:58:53.672565+00:00", "trade", 8.25, 40.0]
["2026-09-18T17:58:53.672565+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672570+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672570+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672570+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672574+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672574+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:53.672577+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:58:53.672577+00:00", "trade", 8.25, 74.0]
["2026-09-18T17:58:53.672582+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:58:53.672582+00:00", "trade", 8.25, 30.0]
["2026-09-18T17:58:53.672585+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672588+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:58:53.672588+00:00", "trade", 8.25, 4.0]
["2026-09-18T17:58:53.672592+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672592+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:53.672594+00:00", "trade", 8.25, 773.0]
["2026-09-18T17:58:53.672598+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:53.672598+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:53.672598+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672598+00:00", "trade", 8.25, 243.0]
["2026-09-18T17:58:53.672600+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672625+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672673+00:00", "trade", 8.25, 122.0]
["2026-09-18T17:58:53.672673+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672678+00:00", "trade", 8.25, 130.0]
["2026-09-18T17:58:53.672678+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.672684+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:53.672684+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:58:53.672684+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:58:53.672687+00:00", "trade", 8.25, 12.0]
["2026-09-18T17:58:53.672841+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672859+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:53.672881+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672895+00:00", "trade", 8.25, 498.0]
["2026-09-18T17:58:53.672898+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:53.672904+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:58:53.672904+00:00", "trade", 8.25, 343.0]
["2026-09-18T17:58:53.672910+00:00", "trade", 8.25, 83.0]
["2026-09-18T17:58:53.672910+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:53.672910+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:58:53.672911+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672916+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:53.672916+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.672916+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:58:53.672928+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:58:53.672941+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672946+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:58:53.672946+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672966+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.672991+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673018+00:00", "trade", 8.25, 6.0]
["2026-09-18T17:58:53.673024+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:58:53.673026+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673236+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673236+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673236+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673236+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673243+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:53.673243+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:58:53.673243+00:00", "trade", 8.25, 500.0]
["2026-09-18T17:58:53.673243+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:53.673243+00:00", "trade", 8.25, 60.0]
["2026-09-18T17:58:53.673243+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.673243+00:00", "trade", 8.25, 1528.0]
["2026-09-18T17:58:53.673415+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:53.673547+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673903+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.673932+00:00", "trade", 8.25, 2154.0]
["2026-09-18T17:58:53.674272+00:00", "trade", 8.25, 1800.0]
["2026-09-18T17:58:53.674865+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.675691+00:00", "trade", 8.25, 49.0]
["2026-09-18T17:58:53.676094+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.677372+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.677447+00:00", "trade", 8.25, 17.0]
["2026-09-18T17:58:53.677953+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.678389+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.683190+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.683631+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.696759+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:53.709549+00:00", "trade", 8.25, 53.0]
["2026-09-18T17:58:53.768337+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:53.876134+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.022126+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.166799+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.166864+00:00", "trade", 8.255, 60.0]
["2026-09-18T17:58:54.170067+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564459+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564637+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:58:54.564640+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564643+00:00", "trade", 8.25, 3472.0]
["2026-09-18T17:58:54.564643+00:00", "trade", 8.25, 26.0]
["2026-09-18T17:58:54.564643+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:54.564649+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:58:54.564652+00:00", "trade", 8.25, 53.0]
["2026-09-18T17:58:54.564652+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:58:54.564655+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:54.564658+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:58:54.564658+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:54.564662+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:58:54.564664+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:54.564667+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:54.564673+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:54.564673+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:54.564677+00:00", "trade", 8.25, 25.0]
["2026-09-18T17:58:54.564677+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:54.564682+00:00", "trade", 8.25, 80.0]
["2026-09-18T17:58:54.564682+00:00", "trade", 8.25, 1820.0]
["2026-09-18T17:58:54.564685+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:58:54.564685+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:54.564688+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:58:54.564691+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:54.564697+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:58:54.564697+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:54.564706+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:54.564721+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564745+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564771+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564780+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564799+00:00", "trade", 8.25, 50.0]
["2026-09-18T17:58:54.564799+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:58:54.564802+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:54.564866+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:54.564869+00:00", "trade", 8.25, 22.0]
["2026-09-18T17:58:54.564872+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:58:54.564875+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:58:54.564875+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:58:54.564906+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:58:54.564931+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.564966+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.564996+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565016+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565041+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565046+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565051+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565121+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565163+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:58:54.565191+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565211+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565231+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:58:54.565237+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.565307+00:00", "trade", 8.25, 2.0]
["2026-09-18T17:58:54.565344+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:58:54.565427+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.565477+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.565492+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.565517+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.565677+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.565798+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.566038+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.567101+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.567146+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.567530+00:00", "trade", 8.2477, 60.0]
["2026-09-18T17:58:54.567707+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.568614+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.568705+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.568775+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.570133+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.570360+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:58:54.572474+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:54.574333+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.574383+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.576498+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:54.588014+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:54.588279+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:54.941090+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:55.029214+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:55.485738+00:00", "trade", 8.25, 20.0]
["2026-09-18T17:58:55.553074+00:00", "trade", 8.2499, 4.0]
["2026-09-18T17:58:55.743778+00:00", "trade", 8.245, 842.0]
["2026-09-18T17:58:55.748403+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:55.748724+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:55.748749+00:00", "trade", 8.245, 900.0]
["2026-09-18T17:58:55.748821+00:00", "trade", 8.245, 900.0]
["2026-09-18T17:58:55.748827+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:58:55.748830+00:00", "trade", 8.245, 850.0]
["2026-09-18T17:58:55.748920+00:00", "trade", 8.245, 70.0]
["2026-09-18T17:58:55.748923+00:00", "trade", 8.245, 880.0]
["2026-09-18T17:58:55.748993+00:00", "trade", 8.245, 20.0]
["2026-09-18T17:58:55.748993+00:00", "trade", 8.245, 200.0]
["2026-09-18T17:58:55.749344+00:00", "trade", 8.245, 70.0]
["2026-09-18T17:58:55.755686+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:55.756437+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:55.765742+00:00", "trade", 8.245, 240.0]
["2026-09-18T17:58:55.791426+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:58:55.791469+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:58:55.791475+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:58:55.791511+00:00", "trade", 8.24, 500.0]
["2026-09-18T17:58:55.791523+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:58:55.791556+00:00", "trade", 8.245, 500.0]
["2026-09-18T17:58:55.791661+00:00", "trade", 8.245, 6997.0]
["2026-09-18T17:58:55.793026+00:00", "trade", 8.245, 400.0]
["2026-09-18T17:58:56.035550+00:00", "trade", 8.245, 5000.0]
["2026-09-18T17:58:56.133353+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:56.133403+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:56.166042+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:58:56.174125+00:00", "trade", 8.245, 9.0]
["2026-09-18T17:58:56.343491+00:00", "trade", 8.2678, 100.0]
["2026-09-18T17:58:56.390766+00:00", "trade", 8.24, 100.0]
["2026-09-18T17:58:56.390770+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:56.620178+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:58:57.752967+00:00", "trade", 8.245, 35.0]
["2026-09-18T17:58:57.753178+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:58:57.754329+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:58:57.909170+00:00", "trade", 8.245, 10.0]
["2026-09-18T17:58:58.154650+00:00", "trade", 8.245, 30.0]
["2026-09-18T17:58:58.159569+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:58.159594+00:00", "trade", 8.25, 83.0]
["2026-09-18T17:58:58.159629+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:58.159709+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:58:58.780140+00:00", "trade", 8.2723, 100.0]
["2026-09-18T17:58:58.844625+00:00", "trade", 8.25, 642.0]
["2026-09-18T17:58:58.846715+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:58:58.988441+00:00", "trade", 8.2499, 5.0]
["2026-09-18T17:58:59.519497+00:00", "trade", 8.245, 194.0]
["2026-09-18T17:58:59.686728+00:00", "trade", 8.25, 121.0]
["2026-09-18T17:58:59.687092+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:59:00.007129+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:00.725132+00:00", "trade", 8.245, 194.0]
["2026-09-18T17:59:01.100391+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:02.155800+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:02.155800+00:00", "trade", 8.245, 433.0]
["2026-09-18T17:59:02.875722+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:02.875744+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:02.876283+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:02.876539+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:02.877015+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:03.113762+00:00", "trade", 8.245, 838.0]
["2026-09-18T17:59:03.114337+00:00", "trade", 8.245, 352.0]
["2026-09-18T17:59:03.195106+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:59:03.195166+00:00", "trade", 8.245, 5.0]
["2026-09-18T17:59:03.196294+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:03.197954+00:00", "trade", 8.245, 197.0]
["2026-09-18T17:59:04.199015+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:59:04.409256+00:00", "trade", 8.2482, 5.0]
["2026-09-18T17:59:05.421949+00:00", "trade", 8.2673, 1.0]
["2026-09-18T17:59:05.509144+00:00", "trade", 8.2673, 1.0]
["2026-09-18T17:59:05.509192+00:00", "trade", 8.2673, 7.0]
["2026-09-18T17:59:05.531767+00:00", "trade", 8.2673, 100.0]
["2026-09-18T17:59:05.871070+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:05.871592+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:05.903228+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:05.904199+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:05.976065+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:05.976546+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:05.980788+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:59:05.980831+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:05.980861+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:05.980866+00:00", "trade", 8.24, 75.0]
["2026-09-18T17:59:05.980869+00:00", "trade", 8.24, 25.0]
["2026-09-18T17:59:05.981588+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:06.047691+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:59:06.240982+00:00", "trade", 8.245, 10.0]
["2026-09-18T17:59:06.292335+00:00", "trade", 8.25, 48.0]
["2026-09-18T17:59:07.498588+00:00", "trade", 8.2453, 241.0]
["2026-09-18T17:59:08.055064+00:00", "trade", 8.245, 500.0]
["2026-09-18T17:59:08.074785+00:00", "trade", 8.268, 1.0]
["2026-09-18T17:59:09.114960+00:00", "trade", 8.245, 5.0]
["2026-09-18T17:59:10.647738+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:10.681088+00:00", "trade", 8.2597, 6.0]
["2026-09-18T17:59:11.877866+00:00", "trade", 8.267, 200.0]
["2026-09-18T17:59:12.416271+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:12.416321+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:12.478041+00:00", "trade", 8.245, 500.0]
["2026-09-18T17:59:12.499888+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:59:12.499952+00:00", "trade", 8.245, 59.0]
["2026-09-18T17:59:12.500015+00:00", "trade", 8.245, 5.0]
["2026-09-18T17:59:12.649650+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:13.916032+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:59:13.942128+00:00", "trade", 8.2669, 100.0]
["2026-09-18T17:59:14.116040+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:59:15.317045+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:15.501147+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:59:15.665127+00:00", "trade", 8.245, 485.0]
["2026-09-18T17:59:15.667151+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:59:16.084980+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:16.085045+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:16.085371+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:16.086002+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:16.894584+00:00", "trade", 8.24, 5.0]
["2026-09-18T17:59:17.600857+00:00", "trade", 8.2666, 7.0]
["2026-09-18T17:59:17.759009+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:59:17.759018+00:00", "trade", 8.24, 1.0]
["2026-09-18T17:59:17.759135+00:00", "trade", 8.245, 569.0]
["2026-09-18T17:59:17.810997+00:00", "trade", 8.245, 5.0]
["2026-09-18T17:59:18.586158+00:00", "trade", 8.2575, 3.0]
["2026-09-18T17:59:19.573810+00:00", "trade", 8.2575, 32.0]
["2026-09-18T17:59:19.574941+00:00", "trade", 8.2575, 32.0]
["2026-09-18T17:59:19.688193+00:00", "trade", 8.2499, 200.0]
["2026-09-18T17:59:20.048043+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:59:20.048106+00:00", "trade", 8.245, 4.0]
["2026-09-18T17:59:20.048163+00:00", "trade", 8.245, 5.0]
["2026-09-18T17:59:20.082726+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.082781+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.085462+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.085512+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.159293+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.159348+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.265831+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.454003+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.455196+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:20.632750+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:21.654461+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:21.654488+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:59:21.760610+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:59:23.760742+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:59:24.615212+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:24.886419+00:00", "trade", 8.2499, 200.0]
["2026-09-18T17:59:25.298488+00:00", "trade", 8.25, 90.0]
["2026-09-18T17:59:25.298536+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:25.337243+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:25.510528+00:00", "trade", 8.245, 57.0]
["2026-09-18T17:59:25.514639+00:00", "trade", 8.245, 143.0]
["2026-09-18T17:59:26.230680+00:00", "trade", 8.2467, 1.0]
["2026-09-18T17:59:26.232415+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:59:26.597335+00:00", "trade", 8.2456, 3500.0]
["2026-09-18T17:59:26.745939+00:00", "trade", 8.2655, 1.0]
["2026-09-18T17:59:27.953928+00:00", "trade", 8.245, 500.0]
["2026-09-18T17:59:27.955005+00:00", "trade", 8.24, 2.0]
["2026-09-18T17:59:28.126577+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:28.126650+00:00", "trade", 8.245, 50.0]
["2026-09-18T17:59:28.477442+00:00", "trade", 8.245, 10.0]
["2026-09-18T17:59:29.227094+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:59:29.227392+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:59:29.228279+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:59:29.755251+00:00", "trade", 8.2655, 7.0]
["2026-09-18T17:59:29.992479+00:00", "trade", 8.2571, 37.0]
["2026-09-18T17:59:30.007147+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:30.878183+00:00", "trade", 8.2467, 10.0]
["2026-09-18T17:59:30.879828+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:59:30.988136+00:00", "trade", 8.2461, 50.0]
["2026-09-18T17:59:32.156993+00:00", "trade", 8.2499, 10.0]
["2026-09-18T17:59:32.258057+00:00", "trade", 8.2499, 1.0]
["2026-09-18T17:59:32.269654+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:33.037952+00:00", "trade", 8.2626, 31.0]
["2026-09-18T17:59:33.124236+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:59:33.199219+00:00", "trade", 8.245, 70.0]
["2026-09-18T17:59:33.200743+00:00", "trade", 8.245, 3.0]
["2026-09-18T17:59:33.540470+00:00", "trade", 8.245, 176.0]
["2026-09-18T17:59:33.541405+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:33.541456+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:33.541616+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:33.541670+00:00", "trade", 8.245, 100.0]
["2026-09-18T17:59:33.542223+00:00", "trade", 8.245, 34.0]
["2026-09-18T17:59:33.545429+00:00", "trade", 8.2496, 150.0]
["2026-09-18T17:59:33.545567+00:00", "trade", 8.25, 153.0]
["2026-09-18T17:59:33.546030+00:00", "trade", 8.245, 142.0]
["2026-09-18T17:59:33.546950+00:00", "trade", 8.245, 36.0]
["2026-09-18T17:59:33.547711+00:00", "trade", 8.245, 20.0]
["2026-09-18T17:59:33.548511+00:00", "trade", 8.245, 4.0]
["2026-09-18T17:59:33.549272+00:00", "trade", 8.245, 2.0]
["2026-09-18T17:59:33.549732+00:00", "trade", 8.25, 32.0]
["2026-09-18T17:59:33.550082+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:33.551931+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:33.630402+00:00", "trade", 8.245, 1.0]
["2026-09-18T17:59:33.917185+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:34.260216+00:00", "trade", 8.2499, 339.0]
["2026-09-18T17:59:34.281010+00:00", "trade", 8.245, 5000.0]
["2026-09-18T17:59:34.703697+00:00", "trade", 8.2499, 3.0]
["2026-09-18T17:59:35.234883+00:00", "trade", 8.2499, 25.0]
["2026-09-18T17:59:35.252261+00:00", "trade", 8.2563, 6.0]
["2026-09-18T17:59:35.477376+00:00", "trade", 8.24, 10.0]
["2026-09-18T17:59:35.990281+00:00", "trade", 8.2461, 7500.0]
["2026-09-18T17:59:36.026908+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.026911+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.026956+00:00", "trade", 8.25, 58.0]
["2026-09-18T17:59:36.026962+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:59:36.026962+00:00", "trade", 8.25, 400.0]
["2026-09-18T17:59:36.026965+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:59:36.026965+00:00", "trade", 8.25, 104.0]
["2026-09-18T17:59:36.026992+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.026992+00:00", "trade", 8.25, 18.0]
["2026-09-18T17:59:36.026992+00:00", "trade", 8.25, 49.0]
["2026-09-18T17:59:36.026996+00:00", "trade", 8.25, 45.0]
["2026-09-18T17:59:36.026999+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027002+00:00", "trade", 8.25, 48.0]
["2026-09-18T17:59:36.027005+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:59:36.027008+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027011+00:00", "trade", 8.25, 75.0]
["2026-09-18T17:59:36.027011+00:00", "trade", 8.25, 96.0]
["2026-09-18T17:59:36.027016+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:59:36.027016+00:00", "trade", 8.25, 215.0]
["2026-09-18T17:59:36.027016+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:59:36.027016+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:59:36.027019+00:00", "trade", 8.25, 300.0]
["2026-09-18T17:59:36.027019+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027023+00:00", "trade", 8.25, 200.0]
["2026-09-18T17:59:36.027023+00:00", "trade", 8.25, 40.0]
["2026-09-18T17:59:36.027026+00:00", "trade", 8.25, 22.0]
["2026-09-18T17:59:36.027028+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027031+00:00", "trade", 8.25, 128.0]
["2026-09-18T17:59:36.027073+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027079+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027119+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027144+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027155+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027164+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027188+00:00", "trade", 8.25, 284.0]
["2026-09-18T17:59:36.027191+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027194+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027195+00:00", "trade", 8.25, 600.0]
["2026-09-18T17:59:36.027195+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027199+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027200+00:00", "trade", 8.25, 49.0]
["2026-09-18T17:59:36.027200+00:00", "trade", 8.25, 5.0]
["2026-09-18T17:59:36.027200+00:00", "trade", 8.25, 3.0]
["2026-09-18T17:59:36.027269+00:00", "quote", 8.24, 8.25]
["2026-09-18T17:59:36.027274+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:59:36.027289+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:59:36.027339+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:59:36.027359+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:59:36.027390+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:59:36.027394+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027394+00:00", "quote", 8.25, 8.25]
["2026-09-18T17:59:36.027414+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027450+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027515+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027540+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027597+00:00", "trade", 8.25, 32.0]
["2026-09-18T17:59:36.027601+00:00", "trade", 8.25, 44.0]
["2026-09-18T17:59:36.027601+00:00", "trade", 8.25, 33.0]
["2026-09-18T17:59:36.027610+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027610+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027669+00:00", "trade", 8.25, 62.0]
["2026-09-18T17:59:36.027705+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.027830+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027830+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027836+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027836+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027836+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027841+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027841+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027841+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027841+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027846+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.027876+00:00", "trade", 8.25, 19.0]
["2026-09-18T17:59:36.028031+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.028176+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.028236+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.028267+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:59:36.028272+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.028272+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.028352+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.028354+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:59:36.028360+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:59:36.028517+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.028953+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.029055+00:00", "trade", 8.25, 100.0]
["2026-09-18T17:59:36.029097+00:00", "trade", 8.255, 220.0]
["2026-09-18T17:59:36.029113+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.029524+00:00", "trade", 8.25, 29.0]
["2026-09-18T17:59:36.031875+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.032128+00:00", "trade", 8.25, 11.0]
["2026-09-18T17:59:36.033238+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.033263+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:59:36.033346+00:00", "trade", 8.25, 81.0]
["2026-09-18T17:59:36.033398+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.033434+00:00", "trade", 8.25, 33.0]
["2026-09-18T17:59:36.033474+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.033875+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.033960+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.034075+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.035112+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.035972+00:00", "trade", 8.25, 14.0]
["2026-09-18T17:59:36.038631+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.038646+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.048635+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:59:36.048722+00:00", "trade", 8.255, 100.0]
["2026-09-18T17:59:36.051516+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.057455+00:00", "trade", 8.255, 109.0]
["2026-09-18T17:59:36.145844+00:00", "trade", 8.255, 3.0]
["2026-09-18T17:59:36.152672+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.314746+00:00", "trade", 8.255, 5.0]
["2026-09-18T17:59:36.315805+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:36.991065+00:00", "trade", 8.2564, 4.0]
["2026-09-18T17:59:37.153175+00:00", "trade", 8.2556, 4.0]
["2026-09-18T17:59:37.153379+00:00", "trade", 8.2556, 2.0]
["2026-09-18T17:59:37.562441+00:00", "trade", 8.255, 400.0]
["2026-09-18T17:59:37.833875+00:00", "trade", 8.27, 200.0]
["2026-09-18T17:59:37.837728+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:59:37.839559+00:00", "trade", 8.27, 100.0]
["2026-09-18T17:59:38.154248+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:59:38.607230+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:38.646644+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:38.787430+00:00", "trade", 8.255, 11.0]
["2026-09-18T17:59:39.374343+00:00", "trade", 8.26, 1.0]
["2026-09-18T17:59:39.795695+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:39.795700+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:39.828961+00:00", "trade", 8.2622, 6.0]
["2026-09-18T17:59:39.930287+00:00", "trade", 8.255, 6.0]
["2026-09-18T17:59:39.945825+00:00", "trade", 8.2623, 100.0]
["2026-09-18T17:59:40.013043+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:59:40.695233+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:40.695669+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:40.731644+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:42.494093+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:43.184353+00:00", "trade", 8.255, 15.0]
["2026-09-18T17:59:43.185460+00:00", "trade", 8.25, 1.0]
["2026-09-18T17:59:43.334641+00:00", "trade", 8.255, 5.0]
["2026-09-18T17:59:43.625643+00:00", "trade", 8.255, 10.0]
["2026-09-18T17:59:43.763166+00:00", "trade", 8.254, 500.0]
["2026-09-18T17:59:44.464619+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:59:44.751955+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:59:45.354022+00:00", "trade", 8.255, 200.0]
["2026-09-18T17:59:46.207432+00:00", "trade", 8.2621, 1.0]
["2026-09-18T17:59:47.707376+00:00", "trade", 8.255, 8.0]
["2026-09-18T17:59:47.709011+00:00", "trade", 8.255, 55.0]
["2026-09-18T17:59:47.720613+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:59:47.927508+00:00", "trade", 8.2621, 200.0]
["2026-09-18T17:59:48.119587+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:48.161608+00:00", "trade", 8.2501, 339.0]
["2026-09-18T17:59:48.535417+00:00", "trade", 8.25, 10.0]
["2026-09-18T17:59:48.642180+00:00", "trade", 8.2553, 3.0]
["2026-09-18T17:59:48.678967+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:59:48.779944+00:00", "trade", 8.2699, 100.0]
["2026-09-18T17:59:49.312472+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:49.312530+00:00", "trade", 8.255, 800.0]
["2026-09-18T17:59:49.312620+00:00", "trade", 8.255, 838.0]
["2026-09-18T17:59:49.312711+00:00", "trade", 8.255, 900.0]
["2026-09-18T17:59:49.313269+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:49.313510+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:49.313951+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:49.314731+00:00", "trade", 8.26, 35.0]
["2026-09-18T17:59:49.334439+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:49.538469+00:00", "trade", 8.2501, 7500.0]
["2026-09-18T17:59:49.660986+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:49.828972+00:00", "trade", 8.255, 263.0]
["2026-09-18T17:59:50.275035+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.275426+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.275982+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.276616+00:00", "trade", 8.25, 18.0]
["2026-09-18T17:59:50.276624+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.277024+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.277065+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.277105+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.277105+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.277185+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.277185+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.384540+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.603095+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.604132+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.604408+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.628465+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.634018+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:50.850863+00:00", "trade", 8.2512, 4.0]
["2026-09-18T17:59:50.852973+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:52.972447+00:00", "trade", 8.2482, 200.0]
["2026-09-18T17:59:53.117019+00:00", "trade", 8.2586, 1.0]
["2026-09-18T17:59:53.257552+00:00", "trade", 8.255, 30.0]
["2026-09-18T17:59:53.281167+00:00", "trade", 8.255, 5.0]
["2026-09-18T17:59:53.409166+00:00", "trade", 8.255, 70.0]
["2026-09-18T17:59:53.414807+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:53.415288+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:53.548734+00:00", "trade", 8.2617, 8.0]
["2026-09-18T17:59:54.280203+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:55.170655+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:56.823093+00:00", "trade", 8.255, 2.0]
["2026-09-18T17:59:56.834421+00:00", "trade", 8.255, 8.0]
["2026-09-18T17:59:57.510340+00:00", "trade", 8.2611, 14.0]
["2026-09-18T17:59:57.743013+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746092+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:59:57.746092+00:00", "trade", 8.26, 100.0]
["2026-09-18T17:59:57.746111+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746221+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746266+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746735+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:59:57.746772+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746787+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746812+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746892+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.746973+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.747535+00:00", "trade", 8.255, 4.0]
["2026-09-18T17:59:57.747538+00:00", "trade", 8.255, 50.0]
["2026-09-18T17:59:57.780505+00:00", "trade", 8.2612, 28.0]
["2026-09-18T17:59:57.812604+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:57.848641+00:00", "trade", 8.2551, 6.0]
["2026-09-18T17:59:57.850007+00:00", "quote", 8.25, 8.26]
["2026-09-18T17:59:58.198165+00:00", "trade", 8.255, 37.0]
["2026-09-18T17:59:59.612435+00:00", "trade", 8.255, 1.0]
["2026-09-18T17:59:59.625107+00:00", "trade", 8.25, 1000.0]
["2026-09-18T18:00:00.007215+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:00.032233+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:00.048242+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:00.133877+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:00:00.206352+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:00.206412+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:00.243265+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:00.344194+00:00", "trade", 8.2549, 120.0]
["2026-09-18T18:00:00.507226+00:00", "trade", 8.2599, 30.0]
["2026-09-18T18:00:00.829000+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:00.879619+00:00", "trade", 8.2694, 100.0]
["2026-09-18T18:00:01.377806+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:01.440215+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:01.448674+00:00", "trade", 8.2501, 500.0]
["2026-09-18T18:00:01.452051+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:01.452111+00:00", "trade", 8.26, 6.0]
["2026-09-18T18:00:01.641658+00:00", "trade", 8.2611, 100.0]
["2026-09-18T18:00:02.020464+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:02.020800+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:02.022822+00:00", "trade", 8.255, 14.0]
["2026-09-18T18:00:02.023664+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:02.097387+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:03.375399+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:03.478875+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:04.000117+00:00", "trade", 8.2561, 70.0]
["2026-09-18T18:00:04.386070+00:00", "trade", 8.255, 56.0]
["2026-09-18T18:00:04.390547+00:00", "trade", 8.255, 15.0]
["2026-09-18T18:00:04.400841+00:00", "trade", 8.255, 17.0]
["2026-09-18T18:00:04.635970+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:04.647933+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:04.716155+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:05.563034+00:00", "trade", 8.2591, 46.0]
["2026-09-18T18:00:05.563073+00:00", "trade", 8.261, 169.0]
["2026-09-18T18:00:05.755723+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:00:05.964006+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:05.980089+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:06.001542+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:06.184885+00:00", "trade", 8.261, 1.0]
["2026-09-18T18:00:06.192402+00:00", "trade", 8.261, 8.0]
["2026-09-18T18:00:06.281279+00:00", "trade", 8.2693, 100.0]
["2026-09-18T18:00:06.622115+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:06.711808+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:07.327300+00:00", "trade", 8.2543, 4.0]
["2026-09-18T18:00:07.330352+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:00:07.522630+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:07.523106+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:07.991685+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:08.211793+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:08.220539+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:08.251573+00:00", "trade", 8.255, 6000.0]
["2026-09-18T18:00:08.324892+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:08.330261+00:00", "trade", 8.255, 19.0]
["2026-09-18T18:00:08.333262+00:00", "trade", 8.255, 20.0]
["2026-09-18T18:00:08.381774+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:00:08.584621+00:00", "trade", 8.255, 500.0]
["2026-09-18T18:00:09.591347+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:00:09.607751+00:00", "trade", 8.255, 15.0]
["2026-09-18T18:00:09.627869+00:00", "trade", 8.255, 15.0]
["2026-09-18T18:00:09.813320+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:00:10.572979+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:10.572988+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:10.573199+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:10.573205+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.573208+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573211+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:10.573226+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573230+00:00", "trade", 8.25, 53.0]
["2026-09-18T18:00:10.573232+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573236+00:00", "trade", 8.25, 47.0]
["2026-09-18T18:00:10.573238+00:00", "trade", 8.25, 21.0]
["2026-09-18T18:00:10.573241+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573241+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573241+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:10.573244+00:00", "trade", 8.25, 79.0]
["2026-09-18T18:00:10.573260+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.573271+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573306+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.573310+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.573364+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573371+00:00", "trade", 8.25, 70.0]
["2026-09-18T18:00:10.573371+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573373+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:00:10.573506+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573524+00:00", "trade", 8.25, 222.0]
["2026-09-18T18:00:10.573527+00:00", "trade", 8.25, 1200.0]
["2026-09-18T18:00:10.573530+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573530+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:00:10.573533+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:00:10.573536+00:00", "trade", 8.25, 54.0]
["2026-09-18T18:00:10.573536+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:00:10.573539+00:00", "trade", 8.25, 50.0]
["2026-09-18T18:00:10.573542+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573542+00:00", "trade", 8.25, 11.0]
["2026-09-18T18:00:10.573761+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:10.573766+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.573897+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.573927+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.573927+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574042+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574053+00:00", "trade", 8.25, 40.0]
["2026-09-18T18:00:10.574062+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574100+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574185+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:00:10.574222+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574222+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574257+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574538+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.574698+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.575581+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.578903+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.585810+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.624931+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:00:10.625033+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.625063+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.657615+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.657676+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.779234+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.780638+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.780793+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.780808+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.781756+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:10.783485+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.092238+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:00:11.093191+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.093211+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.093787+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.138413+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.138483+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.140724+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.169919+00:00", "trade", 8.2501, 165.0]
["2026-09-18T18:00:11.171216+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.172414+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.637890+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.637965+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.638015+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.639048+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.640331+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.654936+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.910591+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:00:11.911692+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:00:11.911821+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.911877+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.914418+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.914899+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.986183+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.989401+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:11.994438+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.034648+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.517396+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.518293+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.518293+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.518298+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.519716+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.520653+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.522132+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.573760+00:00", "trade", 8.25, 70.0]
["2026-09-18T18:00:12.573763+00:00", "trade", 8.25, 30.0]
["2026-09-18T18:00:12.573850+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:12.573853+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:12.574197+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:00:12.574199+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:12.574202+00:00", "trade", 8.25, 95.0]
["2026-09-18T18:00:12.574202+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:12.574205+00:00", "trade", 8.25, 53.0]
["2026-09-18T18:00:12.574205+00:00", "trade", 8.25, 14.0]
["2026-09-18T18:00:12.574208+00:00", "trade", 8.25, 33.0]
["2026-09-18T18:00:12.574353+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:12.574712+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.574752+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.574756+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:12.574832+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.574832+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.575153+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.575188+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.575273+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.579471+00:00", "trade", 8.25, 17.0]
["2026-09-18T18:00:12.579471+00:00", "trade", 8.25, 83.0]
["2026-09-18T18:00:12.579473+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.579498+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.579553+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.579994+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.580034+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.622886+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.623528+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.624004+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.624196+00:00", "trade", 8.255, 220.0]
["2026-09-18T18:00:12.624926+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.626665+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.627647+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.680744+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.694947+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.695389+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:12.990497+00:00", "trade", 8.255, 40.0]
["2026-09-18T18:00:13.183694+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:13.184792+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.574091+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:13.575234+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.585439+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.585880+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.656843+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.657680+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.657700+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.658983+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.659465+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.660703+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.691636+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.692072+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.692468+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.692593+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.705459+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.730939+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:13.731967+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.286054+00:00", "trade", 8.26, 368.0]
["2026-09-18T18:00:14.286424+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:14.601323+00:00", "trade", 8.2685, 100.0]
["2026-09-18T18:00:14.601723+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.601724+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.601729+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:00:14.601729+00:00", "trade", 8.25, 80.0]
["2026-09-18T18:00:14.601732+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.601735+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.601762+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:00:14.601762+00:00", "trade", 8.25, 80.0]
["2026-09-18T18:00:14.601765+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:00:14.601777+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.601891+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.602009+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.602290+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.602294+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.602330+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.602330+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.602355+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.602390+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.602547+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:14.602550+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:14.602596+00:00", "trade", 8.25, 55.0]
["2026-09-18T18:00:14.602598+00:00", "trade", 8.25, 45.0]
["2026-09-18T18:00:14.602811+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.602811+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.603287+00:00", "trade", 8.255, 9.0]
["2026-09-18T18:00:14.603425+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:14.603493+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.603568+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.603929+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.609071+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.609116+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.609121+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.629540+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:14.652050+00:00", "trade", 8.255, 145.0]
["2026-09-18T18:00:14.652150+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:14.778865+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.326852+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.326912+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.326937+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.326946+00:00", "trade", 8.25, 177.0]
["2026-09-18T18:00:15.326946+00:00", "trade", 8.25, 55.0]
["2026-09-18T18:00:15.326947+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.326951+00:00", "trade", 8.25, 12.0]
["2026-09-18T18:00:15.326951+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:15.326951+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:15.326953+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:00:15.326962+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.326983+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:15.327128+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327138+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327253+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327465+00:00", "trade", 8.25, 435.0]
["2026-09-18T18:00:15.327528+00:00", "trade", 8.25, 40.0]
["2026-09-18T18:00:15.327564+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327564+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327604+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327604+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327609+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.327885+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.328085+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.328366+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:15.333528+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.149997+00:00", "trade", 8.255, 777.0]
["2026-09-18T18:00:16.327280+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.327353+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:16.327356+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:16.328197+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.328658+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.366147+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.388046+00:00", "trade", 8.255, 500.0]
["2026-09-18T18:00:16.389432+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.389909+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.470976+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.603777+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.603797+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:16.603800+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:16.603803+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:16.603806+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:16.603809+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:16.603812+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:16.603833+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:16.603842+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.603927+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.603929+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:16.603929+00:00", "trade", 8.25, 280.0]
["2026-09-18T18:00:16.603932+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.603980+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:16.604027+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604048+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604052+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604083+00:00", "trade", 8.25, 49.0]
["2026-09-18T18:00:16.604086+00:00", "trade", 8.25, 17.0]
["2026-09-18T18:00:16.604098+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604338+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604344+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:16.604423+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604423+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604464+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604464+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604597+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:16.604779+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604859+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.604900+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.605060+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.605180+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.605260+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.605592+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:00:16.606343+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.606579+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.606619+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.606819+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.607992+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.609330+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.614212+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.616262+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.669356+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:00:16.669443+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.670285+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.670285+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:16.671844+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.064517+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.064562+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.064567+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.064612+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.067529+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.077910+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:17.077913+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:17.078445+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.078451+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:17.078463+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:17.078466+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:17.079056+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.079097+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.155919+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.184968+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.248830+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.248920+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.327795+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:17.336485+00:00", "trade", 8.25, 950.0]
["2026-09-18T18:00:17.336533+00:00", "trade", 8.25, 150.0]
["2026-09-18T18:00:17.336581+00:00", "trade", 8.25, 950.0]
["2026-09-18T18:00:17.336666+00:00", "trade", 8.25, 150.0]
["2026-09-18T18:00:17.336669+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.336690+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:17.336690+00:00", "trade", 8.25, 700.0]
["2026-09-18T18:00:17.336739+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.336784+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.336789+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.336794+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.336979+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:17.336979+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:17.336979+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.336981+00:00", "trade", 8.25, 300.0]
["2026-09-18T18:00:17.337075+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.337245+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.337601+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.337917+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.338158+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.338378+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.436090+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.485267+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:17.486034+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.102174+00:00", "trade", 8.255, 125.0]
["2026-09-18T18:00:18.199299+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.199379+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.249332+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.287809+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.567858+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:00:18.606000+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606013+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.606013+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.606018+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:18.606018+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:18.606022+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.606027+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.606040+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606051+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:18.606054+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:18.606091+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606091+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606193+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.606296+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.606296+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606557+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:18.606592+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606632+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606672+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606672+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.606973+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.607008+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.607058+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.607188+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.607188+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.608030+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.608792+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.610296+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.616925+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:18.616926+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.616981+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.617713+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.649043+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:18.943979+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:19.244428+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.073115+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:00:20.151303+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.151457+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:20.151457+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:20.151460+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:20.151508+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.151577+00:00", "trade", 8.25, 65.0]
["2026-09-18T18:00:20.151579+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.151583+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:00:20.151799+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.151934+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.152415+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.152456+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.152456+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.152456+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.152531+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.152611+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.152651+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.153653+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.154134+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.155523+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.347439+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.347920+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.348188+00:00", "trade", 8.25, 48.0]
["2026-09-18T18:00:20.348797+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.371589+00:00", "trade", 8.2603, 8.0]
["2026-09-18T18:00:20.773946+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:20.773949+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:20.774895+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.775171+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.775376+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.775822+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.776494+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.860215+00:00", "trade", 8.255, 2784.0]
["2026-09-18T18:00:20.861085+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.865248+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:20.894895+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:20.914061+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:21.270518+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:21.563361+00:00", "trade", 8.2603, 200.0]
["2026-09-18T18:00:21.630104+00:00", "trade", 8.26, 160.0]
["2026-09-18T18:00:21.923149+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.017122+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.422960+00:00", "trade", 8.2577, 6.0]
["2026-09-18T18:00:22.424054+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:00:22.424661+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.621929+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.643489+00:00", "trade", 8.2501, 10.0]
["2026-09-18T18:00:22.722559+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.723451+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.753567+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.753617+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.754499+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.755502+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.755933+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.757973+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.775986+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.777985+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:22.962514+00:00", "trade", 8.26, 329.0]
["2026-09-18T18:00:23.126258+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:23.285116+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:23.286033+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:23.286073+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:23.708214+00:00", "trade", 8.254, 7.0]
["2026-09-18T18:00:24.433748+00:00", "trade", 8.2603, 1.0]
["2026-09-18T18:00:25.285195+00:00", "trade", 8.254, 3.0]
["2026-09-18T18:00:25.287244+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:25.289035+00:00", "trade", 8.254, 1.0]
["2026-09-18T18:00:25.357746+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:25.619397+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:00:26.256798+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:26.257119+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:26.257239+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:26.257675+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:26.261429+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:26.288488+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:26.290959+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:26.972712+00:00", "trade", 8.2526, 100.0]
["2026-09-18T18:00:26.974477+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:27.009496+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:27.232073+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:27.347574+00:00", "trade", 8.2502, 56.0]
["2026-09-18T18:00:27.348085+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:00:27.348876+00:00", "trade", 8.255, 57.0]
["2026-09-18T18:00:27.886732+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:00:27.888170+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:27.956152+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:27.984720+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:28.187627+00:00", "trade", 8.255, 30.0]
["2026-09-18T18:00:29.974407+00:00", "trade", 8.2501, 1500.0]
["2026-09-18T18:00:30.007236+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.085833+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.173451+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.174348+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.175862+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.366777+00:00", "trade", 8.2593, 60.0]
["2026-09-18T18:00:30.367372+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.367653+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.368415+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.368856+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:30.369964+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:30.482811+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:32.113526+00:00", "trade", 8.2602, 7.0]
["2026-09-18T18:00:32.459254+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:32.460256+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:32.567055+00:00", "trade", 8.2679, 100.0]
["2026-09-18T18:00:32.609736+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:32.610423+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:33.593045+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:00:33.594149+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:00:34.371147+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:00:34.391241+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:00:34.623209+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:00:34.623209+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:34.623212+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:00:34.634649+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:34.666416+00:00", "trade", 8.255, 27.0]
["2026-09-18T18:00:35.976417+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:35.977700+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:35.980013+00:00", "trade", 8.255, 175.0]
["2026-09-18T18:00:35.981169+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.006324+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.027258+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.028175+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.163753+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.165281+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.533812+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.534258+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.783736+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.784618+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.784738+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.860764+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.861245+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.921323+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:36.964912+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:37.333292+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:00:37.767018+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:37.767499+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:37.803830+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:38.638294+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:39.366339+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:39.366780+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:39.461564+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:00:39.639623+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.592658+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.592733+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.593219+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.658057+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:00:40.658062+00:00", "trade", 8.25, 842.0]
["2026-09-18T18:00:40.658294+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.658517+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:00:40.658517+00:00", "trade", 8.26, 110.0]
["2026-09-18T18:00:40.658523+00:00", "trade", 8.26, 187.0]
["2026-09-18T18:00:40.658523+00:00", "trade", 8.26, 34.0]
["2026-09-18T18:00:40.659265+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:40.659398+00:00", "trade", 8.255, 11.0]
["2026-09-18T18:00:40.659398+00:00", "trade", 8.255, 91.0]
["2026-09-18T18:00:40.659402+00:00", "trade", 8.255, 44.0]
["2026-09-18T18:00:40.659402+00:00", "trade", 8.255, 11.0]
["2026-09-18T18:00:40.659404+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:00:40.659562+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.659562+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.660078+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.660920+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.661241+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:40.679389+00:00", "trade", 8.2599, 66.0]
["2026-09-18T18:00:40.814551+00:00", "trade", 8.2536, 5.0]
["2026-09-18T18:00:40.814678+00:00", "trade", 8.2503, 5.0]
["2026-09-18T18:00:40.814705+00:00", "trade", 8.2514, 3.0]
["2026-09-18T18:00:40.814759+00:00", "trade", 8.2525, 2.0]
["2026-09-18T18:00:40.951713+00:00", "trade", 8.255, 3000.0]
["2026-09-18T18:00:41.889591+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:41.946123+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:00:42.356600+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:42.361286+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:43.185593+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:00:43.186742+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:00:43.317132+00:00", "trade", 8.26, 290.0]
["2026-09-18T18:00:43.317502+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:43.552787+00:00", "trade", 8.2599, 2.0]
["2026-09-18T18:00:43.631628+00:00", "trade", 8.258, 1.0]
["2026-09-18T18:00:44.242577+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.242603+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.246392+00:00", "trade", 8.26, 99.0]
["2026-09-18T18:00:44.246394+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:44.246402+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.246557+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.246650+00:00", "trade", 8.255, 38.0]
["2026-09-18T18:00:44.247003+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.248516+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.376726+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.469241+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:44.581454+00:00", "trade", 8.255, 47.0]
["2026-09-18T18:00:44.856951+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:44.886324+00:00", "trade", 8.2501, 3.0]
["2026-09-18T18:00:45.251091+00:00", "trade", 8.2596, 1.0]
["2026-09-18T18:00:45.284449+00:00", "trade", 8.255, 7500.0]
["2026-09-18T18:00:45.551526+00:00", "trade", 8.2599, 2.0]
["2026-09-18T18:00:45.913829+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:45.995345+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:45.996736+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.013797+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.028387+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.031324+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.032867+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.034105+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.074457+00:00", "trade", 8.255, 369.0]
["2026-09-18T18:00:46.075393+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.078093+00:00", "trade", 8.2595, 1.0]
["2026-09-18T18:00:46.107008+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.109885+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:46.196391+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:46.196397+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:46.258296+00:00", "trade", 8.2599, 7056.0]
["2026-09-18T18:00:46.460316+00:00", "trade", 8.2527, 18.0]
["2026-09-18T18:00:46.461621+00:00", "trade", 8.2599, 1.0]
["2026-09-18T18:00:47.299244+00:00", "trade", 8.26, 34.0]
["2026-09-18T18:00:47.299520+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:00:47.299526+00:00", "trade", 8.26, 282.0]
["2026-09-18T18:00:47.299535+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:00:47.299683+00:00", "trade", 8.26, 143.0]
["2026-09-18T18:00:47.299740+00:00", "trade", 8.26, 22.0]
["2026-09-18T18:00:47.299899+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:00:47.299920+00:00", "trade", 8.26, 14.0]
["2026-09-18T18:00:47.299929+00:00", "trade", 8.26, 2541.0]
["2026-09-18T18:00:47.299980+00:00", "trade", 8.26, 6.0]
["2026-09-18T18:00:47.300159+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:47.300272+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:00:47.300279+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:47.300305+00:00", "trade", 8.26, 1378.0]
["2026-09-18T18:00:47.300341+00:00", "trade", 8.26, 380.0]
["2026-09-18T18:00:47.300595+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:47.300761+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300761+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300765+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:00:47.300765+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:00:47.300765+00:00", "trade", 8.26, 140.0]
["2026-09-18T18:00:47.300769+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300769+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300772+00:00", "trade", 8.26, 43.0]
["2026-09-18T18:00:47.300772+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:00:47.300801+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300804+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300814+00:00", "trade", 8.26, 267.0]
["2026-09-18T18:00:47.300814+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300817+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.300817+00:00", "trade", 8.26, 9.0]
["2026-09-18T18:00:47.300964+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301027+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301061+00:00", "trade", 8.26, 258.0]
["2026-09-18T18:00:47.301067+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301067+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301067+00:00", "trade", 8.26, 2000.0]
["2026-09-18T18:00:47.301072+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301072+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:47.301072+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301075+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301082+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301087+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:47.301111+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:47.301116+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:47.301120+00:00", "trade", 8.26, 99.0]
["2026-09-18T18:00:47.301126+00:00", "trade", 8.26, 99.0]
["2026-09-18T18:00:47.301126+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:47.301150+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:47.301181+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.301181+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301242+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301292+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301297+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301307+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301316+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:00:47.301317+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301322+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301342+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301347+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301352+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301695+00:00", "trade", 8.2561, 34.0]
["2026-09-18T18:00:47.301716+00:00", "trade", 8.26, 37.0]
["2026-09-18T18:00:47.301913+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301918+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.301920+00:00", "trade", 8.2561, 400.0]
["2026-09-18T18:00:47.302146+00:00", "trade", 8.2561, 400.0]
["2026-09-18T18:00:47.302154+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.302326+00:00", "trade", 8.2561, 100.0]
["2026-09-18T18:00:47.302399+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.302708+00:00", "trade", 8.2561, 282.0]
["2026-09-18T18:00:47.302755+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.302810+00:00", "trade", 8.2561, 143.0]
["2026-09-18T18:00:47.302955+00:00", "trade", 8.2561, 900.0]
["2026-09-18T18:00:47.303216+00:00", "trade", 8.2561, 2541.0]
["2026-09-18T18:00:47.303236+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.303469+00:00", "trade", 8.2561, 22.0]
["2026-09-18T18:00:47.303652+00:00", "trade", 8.2561, 900.0]
["2026-09-18T18:00:47.303800+00:00", "trade", 8.2561, 14.0]
["2026-09-18T18:00:47.303944+00:00", "trade", 8.2561, 6.0]
["2026-09-18T18:00:47.304350+00:00", "trade", 8.2561, 1378.0]
["2026-09-18T18:00:47.304636+00:00", "trade", 8.2561, 380.0]
["2026-09-18T18:00:47.305672+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.305763+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:00:47.305953+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.306019+00:00", "trade", 8.265, 220.0]
["2026-09-18T18:00:47.306309+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.306359+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.306399+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.307040+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.307997+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.310421+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:00:47.311567+00:00", "trade", 8.26, 1200.0]
["2026-09-18T18:00:47.312571+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.314388+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.315960+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:47.334811+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.369178+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.369654+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.392343+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:47.583733+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:48.071942+00:00", "trade", 8.27, 241.0]
["2026-09-18T18:00:48.072306+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:00:48.072730+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:48.193006+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:48.514274+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:49.158761+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:49.274862+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:49.314591+00:00", "trade", 8.265, 7500.0]
["2026-09-18T18:00:49.315975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.025216+00:00", "trade", 8.2578, 100.0]
["2026-09-18T18:00:50.026604+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.302329+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.302519+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.337863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.609634+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.625778+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.626600+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.711952+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.822375+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:50.823016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.155131+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.299479+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.841853+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.843124+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:00:51.843396+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.844465+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:00:51.844516+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:51.844955+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.844975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.846393+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:51.881741+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:51.945825+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:00:52.019716+00:00", "trade", 8.26, 19.0]
["2026-09-18T18:00:52.019718+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:00:52.019748+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:52.019751+00:00", "trade", 8.26, 176.0]
["2026-09-18T18:00:52.019781+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.019781+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.019800+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:00:52.019800+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.019803+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:52.019805+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:00:52.019841+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.019854+00:00", "trade", 8.26, 1074.0]
["2026-09-18T18:00:52.019951+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.019976+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.019996+00:00", "trade", 8.26, 333.0]
["2026-09-18T18:00:52.019996+00:00", "trade", 8.26, 1300.0]
["2026-09-18T18:00:52.019999+00:00", "trade", 8.26, 15.0]
["2026-09-18T18:00:52.020016+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:52.020016+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:00:52.020047+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.020051+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.020051+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.020121+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.020157+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.020161+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:00:52.020182+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020292+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020322+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020332+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020332+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020404+00:00", "trade", 8.26, 41.0]
["2026-09-18T18:00:52.020532+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020533+00:00", "trade", 8.255, 41.0]
["2026-09-18T18:00:52.020597+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020652+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020673+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020768+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020863+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020893+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.020913+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.021023+00:00", "trade", 8.2601, 5.0]
["2026-09-18T18:00:52.021124+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.021393+00:00", "trade", 8.2601, 100.0]
["2026-09-18T18:00:52.021409+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.021414+00:00", "trade", 8.2601, 176.0]
["2026-09-18T18:00:52.021495+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.021525+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.021530+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.021685+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.021748+00:00", "trade", 8.2601, 100.0]
["2026-09-18T18:00:52.021859+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:00:52.021956+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.022097+00:00", "trade", 8.2601, 7100.0]
["2026-09-18T18:00:52.022687+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.023053+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.023690+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.023790+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.023900+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.024532+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.025098+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.025299+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.027830+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.030832+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.030882+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.038440+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:52.049663+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:00:52.595602+00:00", "trade", 8.2599, 25.0]
["2026-09-18T18:00:52.599854+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:00:52.842922+00:00", "trade", 8.2582, 5000.0]
["2026-09-18T18:00:52.851814+00:00", "trade", 8.2576, 23.0]
["2026-09-18T18:00:53.027731+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:53.126682+00:00", "trade", 8.2591, 200.0]
["2026-09-18T18:00:53.156068+00:00", "trade", 8.255, 23.0]
["2026-09-18T18:00:53.312734+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:00:53.313835+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:00:53.692495+00:00", "trade", 8.26, 2421.0]
["2026-09-18T18:00:53.692859+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:53.693589+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:00:53.742101+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:00:54.220249+00:00", "trade", 8.255, 20.0]
["2026-09-18T18:00:54.543072+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:54.868376+00:00", "trade", 8.255, 220.0]
["2026-09-18T18:00:55.009887+00:00", "trade", 8.26, 73.0]
["2026-09-18T18:00:55.127574+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:56.479163+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:00:57.018119+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:57.130832+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:57.272218+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:57.451723+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:00:57.453098+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:57.458519+00:00", "trade", 8.2664, 100.0]
["2026-09-18T18:00:57.579980+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:00:58.055910+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:00:58.268599+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:00:59.462027+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:00.007279+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:00.022069+00:00", "trade", 8.2598, 3100.0]
["2026-09-18T18:01:00.022475+00:00", "trade", 8.2598, 6200.0]
["2026-09-18T18:01:00.022731+00:00", "trade", 8.2598, 270.0]
["2026-09-18T18:01:00.023492+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:00.100213+00:00", "trade", 8.255, 121.0]
["2026-09-18T18:01:00.100216+00:00", "trade", 8.255, 132.0]
["2026-09-18T18:01:00.138245+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:00.371587+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:01:00.414183+00:00", "trade", 8.255, 28.0]
["2026-09-18T18:01:00.919778+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:01:00.970307+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:00.970357+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:00.971154+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:01.053425+00:00", "trade", 8.255, 217.0]
["2026-09-18T18:01:01.071398+00:00", "trade", 8.2592, 100.0]
["2026-09-18T18:01:02.096629+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:02.293100+00:00", "trade", 8.255, 13.0]
["2026-09-18T18:01:02.512594+00:00", "trade", 8.255, 429.0]
["2026-09-18T18:01:02.512600+00:00", "trade", 8.25, 429.0]
["2026-09-18T18:01:02.797494+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:02.797545+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:02.798507+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:02.801214+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:01:03.192736+00:00", "trade", 8.2586, 8.0]
["2026-09-18T18:01:03.424705+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:03.516506+00:00", "trade", 8.2592, 1.0]
["2026-09-18T18:01:03.848967+00:00", "trade", 8.255, 14.0]
["2026-09-18T18:01:03.911991+00:00", "trade", 8.2591, 100.0]
["2026-09-18T18:01:04.089094+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:04.575530+00:00", "trade", 8.2599, 23.0]
["2026-09-18T18:01:04.576646+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:01:04.597729+00:00", "trade", 8.2599, 1.0]
["2026-09-18T18:01:04.651716+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:05.253263+00:00", "trade", 8.25, 50.0]
["2026-09-18T18:01:05.544309+00:00", "trade", 8.2599, 2.0]
["2026-09-18T18:01:06.339859+00:00", "trade", 8.255, 57.0]
["2026-09-18T18:01:06.343750+00:00", "trade", 8.255, 143.0]
["2026-09-18T18:01:06.588595+00:00", "trade", 8.2599, 1.0]
["2026-09-18T18:01:07.032449+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:07.298408+00:00", "trade", 8.2549, 4.0]
["2026-09-18T18:01:07.298456+00:00", "trade", 8.2549, 2.0]
["2026-09-18T18:01:08.139242+00:00", "trade", 8.2596, 2.0]
["2026-09-18T18:01:08.184837+00:00", "trade", 8.2599, 10.0]
["2026-09-18T18:01:08.496188+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:08.520005+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:08.612279+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:09.135497+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:10.182523+00:00", "trade", 8.2547, 9570.0]
["2026-09-18T18:01:11.194170+00:00", "trade", 8.2567, 2.0]
["2026-09-18T18:01:11.216907+00:00", "trade", 8.2567, 1.0]
["2026-09-18T18:01:11.552534+00:00", "trade", 8.2567, 2.0]
["2026-09-18T18:01:11.869906+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:12.181286+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:12.690451+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.023598+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.025362+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.025362+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.045793+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:01:13.107066+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.107106+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.123350+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.132030+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.324282+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.324332+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.325084+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.325099+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.423253+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:01:13.536727+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.716800+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.717259+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:01:13.717291+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:13.751360+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:01:13.850889+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:14.233174+00:00", "trade", 8.25, 1500.0]
["2026-09-18T18:01:14.445698+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:14.445737+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:14.529928+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:14.644645+00:00", "trade", 8.255, 51.0]
["2026-09-18T18:01:14.646386+00:00", "trade", 8.255, 14.0]
["2026-09-18T18:01:14.649126+00:00", "trade", 8.255, 586.0]
["2026-09-18T18:01:14.935737+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:15.012966+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:16.328572+00:00", "trade", 8.26, 88.0]
["2026-09-18T18:01:16.329676+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:01:16.660501+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:17.032540+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:18.034556+00:00", "trade", 8.2577, 18.0]
["2026-09-18T18:01:18.239343+00:00", "trade", 8.26, 42.0]
["2026-09-18T18:01:18.240456+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:18.260384+00:00", "trade", 8.26, 958.0]
["2026-09-18T18:01:18.394783+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:18.840011+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.435882+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.444409+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:01:19.578928+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:01:19.578957+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.579528+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.579569+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.579569+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.579573+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.579573+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.579849+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.579849+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.580330+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.608698+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.608738+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.622586+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.691003+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.691444+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.730181+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:01:19.731138+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.731214+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.732442+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.805440+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.827282+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.827768+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.872831+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:01:19.872831+00:00", "trade", 8.255, 114.0]
["2026-09-18T18:01:19.873743+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:19.875827+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.127977+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.410197+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.412277+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.412894+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.535132+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:01:20.535132+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:01:20.535134+00:00", "trade", 8.255, 28.0]
["2026-09-18T18:01:20.536076+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.536182+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.536182+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.537640+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.538121+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.578522+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.620212+00:00", "trade", 8.2658, 100.0]
["2026-09-18T18:01:20.861219+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:20.993739+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.105505+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.563749+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.566134+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.633341+00:00", "trade", 8.25, 71.0]
["2026-09-18T18:01:21.633353+00:00", "trade", 8.255, 71.0]
["2026-09-18T18:01:21.633480+00:00", "trade", 8.255, 329.0]
["2026-09-18T18:01:21.633916+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.634251+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.636116+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.700419+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:21.720978+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:22.083706+00:00", "trade", 8.255, 150.0]
["2026-09-18T18:01:22.098075+00:00", "trade", 8.255, 150.0]
["2026-09-18T18:01:22.331323+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:22.338986+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:01:22.562537+00:00", "trade", 8.255, 228.0]
["2026-09-18T18:01:22.563460+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:22.563580+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:22.665108+00:00", "trade", 8.255, 48.0]
["2026-09-18T18:01:22.666495+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:22.959520+00:00", "trade", 8.2584, 1.0]
["2026-09-18T18:01:23.003445+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:23.155812+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:23.156128+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:23.221433+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:24.031625+00:00", "trade", 8.2561, 7500.0]
["2026-09-18T18:01:24.033338+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:24.034040+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:24.391177+00:00", "trade", 8.258, 200.0]
["2026-09-18T18:01:25.278944+00:00", "trade", 8.2656, 100.0]
["2026-09-18T18:01:25.383016+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:25.383497+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:25.383552+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:25.903529+00:00", "trade", 8.255, 484.0]
["2026-09-18T18:01:25.918432+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:01:26.032728+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:01:26.433950+00:00", "trade", 8.26, 54.0]
["2026-09-18T18:01:26.433983+00:00", "trade", 8.26, 92.0]
["2026-09-18T18:01:26.434007+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:01:26.434013+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:01:26.434080+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:01:26.434143+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:01:26.434218+00:00", "trade", 8.26, 14.0]
["2026-09-18T18:01:26.434308+00:00", "trade", 8.26, 86.0]
["2026-09-18T18:01:26.434579+00:00", "trade", 8.26, 588.0]
["2026-09-18T18:01:26.434635+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:26.434780+00:00", "trade", 8.26, 36.0]
["2026-09-18T18:01:26.435024+00:00", "trade", 8.26, 464.0]
["2026-09-18T18:01:26.442081+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:01:26.609335+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:26.609335+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:01:26.620135+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:01:26.620138+00:00", "trade", 8.26, 153.0]
["2026-09-18T18:01:26.620141+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:01:26.620406+00:00", "trade", 8.26, 21.0]
["2026-09-18T18:01:26.620408+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:01:26.620414+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:01:26.620418+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:01:26.620418+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:01:26.620418+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:01:26.620418+00:00", "trade", 8.26, 19.0]
["2026-09-18T18:01:26.620420+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:01:26.620423+00:00", "trade", 8.26, 95.0]
["2026-09-18T18:01:26.620572+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620580+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:01:26.620587+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620592+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620592+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620607+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620616+00:00", "trade", 8.26, 333.0]
["2026-09-18T18:01:26.620619+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:01:26.620619+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:01:26.620625+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:01:26.620625+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:01:26.620628+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:01:26.620712+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620727+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620732+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620732+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620732+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620732+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620737+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620737+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:01:26.620777+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620868+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620868+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620868+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620868+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620868+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620872+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620872+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620877+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.620877+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621138+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621258+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621283+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621288+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621288+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621294+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621294+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621294+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.621298+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.622206+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.622231+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.622697+00:00", "trade", 8.265, 220.0]
["2026-09-18T18:01:26.653054+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.691841+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.705411+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:01:26.759141+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.759622+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:26.789112+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:27.850775+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:27.926138+00:00", "trade", 8.2643, 9500.0]
["2026-09-18T18:01:28.078393+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:01:28.693322+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:01:28.838239+00:00", "trade", 8.2601, 30.0]
["2026-09-18T18:01:29.439873+00:00", "trade", 8.265, 258.0]
["2026-09-18T18:01:29.439912+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:29.439942+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:29.440614+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:29.441095+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:29.556394+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:30.007306+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:30.276646+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:30.729431+00:00", "trade", 8.26, 55.0]
["2026-09-18T18:01:30.729801+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:01:30.955624+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:30.956106+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:31.038892+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:31.166766+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:31.166791+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:31.192843+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:31.339599+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:01:31.464083+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:01:31.464092+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:01:31.464239+00:00", "trade", 8.265, 350.0]
["2026-09-18T18:01:31.482667+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:01:32.053063+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:32.067638+00:00", "trade", 8.265, 90.0]
["2026-09-18T18:01:32.630386+00:00", "trade", 8.2585, 30.0]
["2026-09-18T18:01:32.771485+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:01:33.155858+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:33.156319+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:33.231724+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:34.707540+00:00", "trade", 8.2564, 4.0]
["2026-09-18T18:01:35.038464+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:01:35.432379+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:35.432379+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:35.432840+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:35.462565+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:35.462736+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:35.975479+00:00", "trade", 8.265, 12.0]
["2026-09-18T18:01:36.130928+00:00", "trade", 8.2588, 3.0]
["2026-09-18T18:01:36.132034+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:01:36.260325+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:01:36.262647+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.263313+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.263835+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.286358+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.354327+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:36.354931+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.354987+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.354987+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.356019+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.405572+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.480660+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:36.508000+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:01:36.655488+00:00", "trade", 8.2697, 100.0]
["2026-09-18T18:01:37.544458+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:37.544488+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:37.544528+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:37.545155+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:38.448939+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:01:38.549329+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:01:38.703608+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:38.706705+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:38.707743+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:38.708585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:38.806337+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:38.810302+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:39.806649+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:39.934904+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:39.942237+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.256147+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:01:40.257531+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.358837+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.361483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.381811+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.394296+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.950107+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.952914+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:40.997035+00:00", "trade", 8.265, 120.0]
["2026-09-18T18:01:40.998046+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:41.012656+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:41.282537+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:41.324799+00:00", "trade", 8.265, 95.0]
["2026-09-18T18:01:41.758334+00:00", "trade", 8.27, 95.0]
["2026-09-18T18:01:41.758337+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:01:41.758340+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758343+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758346+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758346+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758349+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:01:41.758352+00:00", "trade", 8.27, 800.0]
["2026-09-18T18:01:41.758391+00:00", "trade", 8.27, 61.0]
["2026-09-18T18:01:41.758391+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:01:41.758415+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758415+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:01:41.758502+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758568+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:41.758596+00:00", "trade", 8.27, 290.0]
["2026-09-18T18:01:41.758596+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758601+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:41.758601+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:01:41.758605+00:00", "trade", 8.27, 1600.0]
["2026-09-18T18:01:41.758769+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:41.758770+00:00", "trade", 8.27, 95.0]
["2026-09-18T18:01:41.758784+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:41.758784+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:41.758784+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:41.758784+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:41.758794+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.758804+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.758829+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.758879+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759235+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759235+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759290+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759355+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.759669+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:01:41.759676+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.761014+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.761355+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.761380+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.761380+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.762763+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.763004+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.763039+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.763335+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:01:41.763610+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.763736+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.767610+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.768061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.770712+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.783758+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.783758+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.794410+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:01:41.795120+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.795436+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.795568+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:01:41.796589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.848126+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.848607+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.870870+00:00", "trade", 8.27, 56.0]
["2026-09-18T18:01:41.871452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.907307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:41.914945+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:42.213364+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:42.499098+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:42.759677+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:42.937830+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:01:42.987231+00:00", "trade", 8.275, 60.0]
["2026-09-18T18:01:43.079447+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:43.176516+00:00", "trade", 8.2585, 1.0]
["2026-09-18T18:01:43.544648+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:01:44.019260+00:00", "trade", 8.275, 9500.0]
["2026-09-18T18:01:44.441560+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:01:45.148597+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:01:45.522112+00:00", "trade", 8.275, 199.0]
["2026-09-18T18:01:45.522148+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.522181+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:45.522509+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:45.522614+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:01:45.522719+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.522759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.523035+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.523160+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.523205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.523240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.523616+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.609180+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.652347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.659284+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.966103+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:45.966664+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.020402+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.020402+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.035493+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.364813+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:01:46.364813+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:01:46.365709+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:46.365893+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.365913+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.366314+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.366467+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:46.367706+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:46.424532+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.639363+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.642030+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.644660+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.729312+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.729748+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.733311+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:46.823972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:47.010886+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:47.100950+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:47.101271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:47.234980+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:47.235713+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:01:47.249137+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:47.287333+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:47.620601+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:01:47.621704+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:01:47.963897+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:48.418135+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:01:48.580401+00:00", "trade", 8.2659, 100.0]
["2026-09-18T18:01:48.986272+00:00", "trade", 8.28, 2700.0]
["2026-09-18T18:01:48.986961+00:00", "trade", 8.28, 700.0]
["2026-09-18T18:01:49.114894+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:01:49.119818+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:49.142737+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:49.392225+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:49.414338+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:49.953314+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:01:50.013030+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:50.034170+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:01:50.034173+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:01:50.034191+00:00", "trade", 8.27, 1300.0]
["2026-09-18T18:01:50.034194+00:00", "trade", 8.27, 335.0]
["2026-09-18T18:01:50.034198+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:01:50.034198+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:50.034221+00:00", "trade", 8.27, 21.0]
["2026-09-18T18:01:50.034226+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034227+00:00", "trade", 8.27, 1300.0]
["2026-09-18T18:01:50.034231+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:01:50.034231+00:00", "trade", 8.27, 611.0]
["2026-09-18T18:01:50.034239+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:01:50.034243+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:01:50.034251+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:01:50.034255+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:01:50.034257+00:00", "trade", 8.27, 121.0]
["2026-09-18T18:01:50.034257+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:01:50.034261+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:01:50.034263+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:01:50.034266+00:00", "trade", 8.27, 14.0]
["2026-09-18T18:01:50.034266+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034281+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034281+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034292+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034296+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034301+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:01:50.034336+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:50.034416+00:00", "trade", 8.27, 52.0]
["2026-09-18T18:01:50.034442+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:50.034522+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:01:50.034547+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034557+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034592+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034597+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034687+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034792+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034832+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034893+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034898+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034898+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034898+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034903+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034903+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.034903+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.035108+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.035228+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.035228+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.035269+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.035349+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.035509+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.035825+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.036025+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.036426+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.036466+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.037028+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.037028+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.037469+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.037639+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.037664+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.038511+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.039403+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.039428+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.067771+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.067796+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.086641+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.115494+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.135316+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.135903+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.136379+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.212539+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:01:50.901136+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.903536+00:00", "trade", 8.265, 40.0]
["2026-09-18T18:01:50.908744+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.909231+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.909697+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:50.959776+00:00", "trade", 8.2699, 3.0]
["2026-09-18T18:01:50.981042+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:01:51.546097+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:01:51.936602+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:51.936642+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:51.937043+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:51.937564+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:53.861702+00:00", "trade", 8.265, 395.0]
["2026-09-18T18:01:53.862669+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:53.862990+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:53.969539+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:54.232629+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:55.444069+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:01:55.507248+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:56.145250+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:56.319428+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:56.319909+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:56.390332+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:57.133072+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:01:57.133448+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:01:57.134179+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:01:57.387857+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:57.886377+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:01:57.887144+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:01:58.929599+00:00", "trade", 8.2659, 100.0]
["2026-09-18T18:01:58.977638+00:00", "trade", 8.27, 59.0]
["2026-09-18T18:01:58.978337+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:58.978413+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:58.985126+00:00", "trade", 8.2695, 141.0]
["2026-09-18T18:01:59.003222+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:59.003713+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:59.208692+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:01:59.603389+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:01:59.886431+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:59.886431+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:59.989380+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:01:59.990423+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:00.007333+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:00.025276+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:00.088857+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:00.601828+00:00", "trade", 8.2601, 15.0]
["2026-09-18T18:02:01.048536+00:00", "trade", 8.2591, 1.0]
["2026-09-18T18:02:02.650129+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:02.834066+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:03.258843+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:02:03.293618+00:00", "trade", 8.2591, 100.0]
["2026-09-18T18:02:04.753936+00:00", "trade", 8.2686, 8.0]
["2026-09-18T18:02:04.755332+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.312075+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.442435+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.484487+00:00", "trade", 8.2659, 100.0]
["2026-09-18T18:02:05.961047+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.961463+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.961483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.961724+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.962045+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.964285+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:05.964726+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:06.205739+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:02:06.207122+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:06.233140+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:02:06.939341+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:02:07.283578+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:02:07.362859+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:08.071415+00:00", "trade", 8.2595, 2.0]
["2026-09-18T18:02:08.249506+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:08.318404+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:02:08.319525+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:02:08.952473+00:00", "trade", 8.27, 72.0]
["2026-09-18T18:02:09.242719+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:02:09.307360+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:09.932616+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:10.028730+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:12.048214+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:12.048700+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:12.312749+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:02:12.314151+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:12.316589+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:02:12.362352+00:00", "trade", 8.2686, 12.0]
["2026-09-18T18:02:12.471222+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:02:12.817793+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:12.817873+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:13.036864+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:13.305426+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:02:13.566116+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:13.828961+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:14.375754+00:00", "trade", 8.2588, 54.0]
["2026-09-18T18:02:14.378081+00:00", "trade", 8.2622, 34.0]
["2026-09-18T18:02:14.636851+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:14.637347+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:14.663550+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:14.679437+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:14.755984+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:15.859714+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:02:15.897472+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:15.897773+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:15.897953+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:16.274438+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:16.399801+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:16.400277+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:16.425614+00:00", "trade", 8.273, 24.0]
["2026-09-18T18:02:16.425963+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:17.324418+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:18.549661+00:00", "trade", 8.2581, 1.0]
["2026-09-18T18:02:18.690387+00:00", "trade", 8.265, 3500.0]
["2026-09-18T18:02:18.691382+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:18.691590+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:02:19.103672+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:19.203950+00:00", "trade", 8.2686, 25.0]
["2026-09-18T18:02:20.151084+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:02:20.328558+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:20.425101+00:00", "trade", 8.265, 128.0]
["2026-09-18T18:02:20.955357+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:21.233368+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:21.233844+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:22.238612+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:02:22.238985+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:02:22.513327+00:00", "trade", 8.265, 37.0]
["2026-09-18T18:02:24.189609+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.190050+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.253425+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:02:24.363420+00:00", "trade", 8.2699, 19.0]
["2026-09-18T18:02:24.859930+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:02:24.860819+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.860939+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.860939+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.860985+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.861355+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:02:24.861446+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.861656+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.861907+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:24.862227+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.019476+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.019481+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.402115+00:00", "trade", 8.2697, 1.0]
["2026-09-18T18:02:25.576580+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.611268+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.611709+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.612711+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.751877+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.889359+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:25.889840+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:26.232474+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:26.233191+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:26.266725+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:27.350413+00:00", "trade", 8.2621, 122.0]
["2026-09-18T18:02:27.571732+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:27.574107+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:27.574113+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:27.609401+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:28.949195+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:29.067936+00:00", "trade", 8.27, 110.0]
["2026-09-18T18:02:29.158872+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:02:29.341723+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:29.342164+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.007356+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.339645+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.339685+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.341565+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.342046+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.342883+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.469519+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:30.567121+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:31.017078+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:02:31.244524+00:00", "trade", 8.2622, 4.0]
["2026-09-18T18:02:32.013234+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:02:32.804528+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:32.804528+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:33.100459+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:02:34.082716+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.083172+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.086169+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.406123+00:00", "trade", 8.2698, 63.0]
["2026-09-18T18:02:34.407221+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:02:34.609192+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.609432+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.609753+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.610059+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.700434+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.982542+00:00", "trade", 8.265, 9500.0]
["2026-09-18T18:02:34.983757+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.984158+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:34.984674+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:35.724477+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:35.724959+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:35.918814+00:00", "trade", 8.2582, 1.0]
["2026-09-18T18:02:35.920423+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:38.173056+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:02:39.571726+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:39.572247+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:39.744261+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:40.826399+00:00", "trade", 8.2623, 5.0]
["2026-09-18T18:02:42.211578+00:00", "trade", 8.2581, 200.0]
["2026-09-18T18:02:42.549068+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:02:42.661689+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:42.661729+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:42.953959+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:02:43.568686+00:00", "trade", 8.2658, 9.0]
["2026-09-18T18:02:43.759125+00:00", "trade", 8.2648, 50.0]
["2026-09-18T18:02:44.717199+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:44.742690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:44.793897+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:45.526377+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:45.526803+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:46.051753+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:02:46.052854+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:02:46.866768+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:47.191687+00:00", "trade", 8.2683, 10.0]
["2026-09-18T18:02:47.194806+00:00", "trade", 8.2683, 5.0]
["2026-09-18T18:02:47.199539+00:00", "trade", 8.2683, 5.0]
["2026-09-18T18:02:47.203150+00:00", "trade", 8.2683, 4.0]
["2026-09-18T18:02:47.205000+00:00", "trade", 8.2683, 4.0]
["2026-09-18T18:02:47.209586+00:00", "trade", 8.2683, 3.0]
["2026-09-18T18:02:47.215326+00:00", "trade", 8.2683, 2472.0]
["2026-09-18T18:02:47.726165+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:02:48.018698+00:00", "trade", 8.265, 49.0]
["2026-09-18T18:02:48.197130+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:48.197571+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:48.382911+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:48.935053+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:02:49.168534+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:02:49.169526+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:49.169566+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:49.170007+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:49.938258+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:49.938739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:49.978242+00:00", "trade", 8.258, 100.0]
["2026-09-18T18:02:49.980829+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:49.981430+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:50.198601+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:50.198626+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:50.200426+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:50.321736+00:00", "trade", 8.2639, 4.0]
["2026-09-18T18:02:51.024770+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:51.025236+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:52.057269+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:52.093905+00:00", "trade", 8.2603, 3.0]
["2026-09-18T18:02:52.093914+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:02:52.094022+00:00", "trade", 8.2603, 9497.0]
["2026-09-18T18:02:52.418818+00:00", "trade", 8.2667, 5.0]
["2026-09-18T18:02:52.440938+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:02:52.719753+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:52.719803+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:52.719803+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:52.778027+00:00", "trade", 8.2686, 75.0]
["2026-09-18T18:02:52.779380+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:52.883058+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:02:52.934027+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:52.954451+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:02:53.572257+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:02:53.867222+00:00", "trade", 8.2581, 1.0]
["2026-09-18T18:02:53.926565+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:02:54.141377+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:54.177100+00:00", "trade", 8.2644, 866.0]
["2026-09-18T18:02:54.371779+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:54.981343+00:00", "trade", 8.265, 16.0]
["2026-09-18T18:02:54.989257+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:54.989818+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:55.075010+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:55.380896+00:00", "trade", 8.2656, 100.0]
["2026-09-18T18:02:56.084869+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:02:56.085973+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:02:56.465420+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:56.973072+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:02:57.281750+00:00", "trade", 8.2632, 35.0]
["2026-09-18T18:02:59.300648+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:02:59.656414+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:00.007388+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:00.377051+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:03:00.434596+00:00", "trade", 8.265, 53.0]
["2026-09-18T18:03:02.089089+00:00", "trade", 8.2649, 65.0]
["2026-09-18T18:03:02.786143+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:03:03.032653+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:03.032673+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:03.089974+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:03.139176+00:00", "trade", 8.265, 1250.0]
["2026-09-18T18:03:03.140549+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:03.349616+00:00", "trade", 8.2623, 9.0]
["2026-09-18T18:03:03.519068+00:00", "trade", 8.265, 27.0]
["2026-09-18T18:03:04.727695+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:03:05.310010+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:05.310451+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:05.396681+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:05.439565+00:00", "trade", 8.2652, 100.0]
["2026-09-18T18:03:05.560668+00:00", "trade", 8.2579, 3.0]
["2026-09-18T18:03:06.154001+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.154006+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.154166+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.247438+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.492595+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.530891+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.583065+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.583146+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.583146+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.584905+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.664614+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:06.665090+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.054721+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:03:07.055258+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.055263+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:03:07.055734+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.055734+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.055739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.055813+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:03:07.055990+00:00", "trade", 8.27, 177.0]
["2026-09-18T18:03:07.057340+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:03:07.057738+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.075010+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:03:07.133136+00:00", "trade", 8.27, 55.0]
["2026-09-18T18:03:07.134406+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.134726+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.134766+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.135248+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.136245+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.136727+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.178019+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:07.301701+00:00", "trade", 8.2651, 3.0]
["2026-09-18T18:03:07.341347+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:03:07.341711+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:03:07.684664+00:00", "trade", 8.26, 24.0]
["2026-09-18T18:03:07.685025+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:03:07.720813+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:03:08.226601+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:08.500569+00:00", "trade", 8.269, 3500.0]
["2026-09-18T18:03:08.715604+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:08.734844+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:09.504920+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:03:09.867922+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:09.967849+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:09.987170+00:00", "trade", 8.265, 18.0]
["2026-09-18T18:03:10.026028+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:10.716590+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:03:10.718012+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:10.792314+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:11.084069+00:00", "trade", 8.2579, 1.0]
["2026-09-18T18:03:11.281726+00:00", "trade", 8.2652, 200.0]
["2026-09-18T18:03:13.672970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.672970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.673050+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.673090+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.673125+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.673171+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.673637+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.673772+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.902786+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:13.902791+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:14.290052+00:00", "trade", 8.269, 35.0]
["2026-09-18T18:03:14.728874+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:14.729250+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:15.020653+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:15.782493+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:15.989104+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:03:15.990483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:16.182693+00:00", "trade", 8.2579, 7.0]
["2026-09-18T18:03:16.268628+00:00", "trade", 8.2641, 12.0]
["2026-09-18T18:03:16.459558+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:17.071864+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:03:17.257820+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:17.258576+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:17.259654+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:18.412173+00:00", "trade", 8.2579, 200.0]
["2026-09-18T18:03:18.530785+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:18.787756+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:18.788232+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:19.788827+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:03:19.801809+00:00", "trade", 8.2649, 600.0]
["2026-09-18T18:03:20.296992+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:20.297003+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:20.428966+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:20.429407+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.008744+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.008749+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.008789+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.008789+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.008789+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.011195+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.011917+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.228306+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.385790+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.766720+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.766841+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:03:21.766844+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:03:21.766847+00:00", "trade", 8.27, 194.0]
["2026-09-18T18:03:21.767111+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:03:21.767114+00:00", "trade", 8.27, 56.0]
["2026-09-18T18:03:21.767121+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.767123+00:00", "trade", 8.27, 844.0]
["2026-09-18T18:03:21.767150+00:00", "trade", 8.27, 1072.0]
["2026-09-18T18:03:21.767162+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.767407+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.767407+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.767442+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.767683+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.767883+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:21.777606+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:03:22.256263+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:03:22.256290+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:03:22.256293+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:03:22.256311+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:03:22.256335+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:03:22.256335+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:03:22.256443+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:03:22.256490+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:03:22.256498+00:00", "trade", 8.27, 448.0]
["2026-09-18T18:03:22.256502+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:03:22.256505+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:03:22.256507+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:03:22.256535+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:03:22.256545+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:03:22.256560+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:03:22.256605+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:03:22.256640+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256801+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:03:22.256831+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256835+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256835+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256860+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256996+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.256996+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257041+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257106+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257201+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:03:22.257246+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257251+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257322+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257357+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257357+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257361+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257482+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257602+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257604+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:03:22.257793+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257793+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257963+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.257968+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:03:22.258013+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:03:22.258123+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.258239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.258326+00:00", "trade", 8.2699, 6.0]
["2026-09-18T18:03:22.258353+00:00", "trade", 8.2699, 2.0]
["2026-09-18T18:03:22.258681+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:03:22.258711+00:00", "trade", 8.2699, 2.0]
["2026-09-18T18:03:22.258825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.259036+00:00", "trade", 8.2699, 300.0]
["2026-09-18T18:03:22.259063+00:00", "trade", 8.2699, 8690.0]
["2026-09-18T18:03:22.260043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.260639+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.338590+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.364717+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:22.457997+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:03:22.459525+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:03:24.045657+00:00", "trade", 8.2733, 615.0]
["2026-09-18T18:03:24.459951+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:03:25.423010+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:25.479469+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:26.446196+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:03:27.459352+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:03:27.589414+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:27.621386+00:00", "trade", 8.2687, 18.0]
["2026-09-18T18:03:27.621551+00:00", "trade", 8.2687, 100.0]
["2026-09-18T18:03:27.622738+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:28.242731+00:00", "trade", 8.28, 12.0]
["2026-09-18T18:03:28.243098+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:03:28.371966+00:00", "trade", 8.2662, 400.0]
["2026-09-18T18:03:29.199861+00:00", "trade", 8.2649, 100.0]
["2026-09-18T18:03:30.007425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.370904+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.370919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.371400+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.371556+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.373160+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.400431+00:00", "trade", 8.2771, 600.0]
["2026-09-18T18:03:30.457372+00:00", "trade", 8.2692, 2.0]
["2026-09-18T18:03:30.466792+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.482073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:30.939591+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:03:31.138355+00:00", "trade", 8.2584, 1.0]
["2026-09-18T18:03:31.238836+00:00", "trade", 8.2784, 25.0]
["2026-09-18T18:03:31.439650+00:00", "trade", 8.2649, 100.0]
["2026-09-18T18:03:31.567466+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:03:31.567469+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567469+00:00", "trade", 8.28, 3800.0]
["2026-09-18T18:03:31.567473+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:03:31.567478+00:00", "trade", 8.28, 1800.0]
["2026-09-18T18:03:31.567478+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567481+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567484+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567487+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:03:31.567517+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567526+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:03:31.567529+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:03:31.567535+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567542+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567542+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567542+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:03:31.567542+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567542+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567547+00:00", "trade", 8.28, 164.0]
["2026-09-18T18:03:31.567547+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:03:31.567551+00:00", "trade", 8.28, 2000.0]
["2026-09-18T18:03:31.567551+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:31.567553+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:03:31.567804+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:03:31.567859+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:03:31.567864+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:03:31.567944+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:03:31.567949+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.567964+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.567984+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568092+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:03:31.568185+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568185+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568190+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568190+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568230+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568230+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568270+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568270+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568470+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568510+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568585+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568631+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568666+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568671+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568706+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568706+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568906+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.568952+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.569027+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.569067+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.569387+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.569628+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.569868+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.570310+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.570380+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.578866+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:03:31.626809+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:31.666864+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:32.068829+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:32.494362+00:00", "trade", 8.2877, 3.0]
["2026-09-18T18:03:32.515297+00:00", "trade", 8.285, 40.0]
["2026-09-18T18:03:32.559680+00:00", "trade", 8.2589, 11.0]
["2026-09-18T18:03:34.569041+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:34.569482+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:35.164356+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:35.577448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.012176+00:00", "trade", 8.288, 10100.0]
["2026-09-18T18:03:36.013299+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.017679+00:00", "trade", 8.2874, 1900.0]
["2026-09-18T18:03:36.042783+00:00", "trade", 8.274, 4.0]
["2026-09-18T18:03:36.042873+00:00", "trade", 8.274, 2011.0]
["2026-09-18T18:03:36.042903+00:00", "trade", 8.277, 10.0]
["2026-09-18T18:03:36.042969+00:00", "trade", 8.277, 2.0]
["2026-09-18T18:03:36.043023+00:00", "trade", 8.274, 4.0]
["2026-09-18T18:03:36.051939+00:00", "trade", 8.2688, 306.0]
["2026-09-18T18:03:36.095904+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.096817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.097278+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.371127+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:03:36.372507+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.389302+00:00", "trade", 8.2867, 11.0]
["2026-09-18T18:03:36.413287+00:00", "trade", 8.2867, 1.0]
["2026-09-18T18:03:36.518199+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.518354+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.518997+00:00", "trade", 8.285, 842.0]
["2026-09-18T18:03:36.599507+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.607254+00:00", "trade", 8.285, 600.0]
["2026-09-18T18:03:36.622425+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.622528+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.622528+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:36.622539+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.622539+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:36.622542+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.622970+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.623054+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:36.623315+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.623429+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.623469+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.623509+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.623509+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.623679+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:36.623990+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.624351+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.624391+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.624391+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.624466+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.936723+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:03:36.937856+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.937856+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:36.939014+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.000394+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.001312+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.001312+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.001833+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.001833+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.001838+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.020322+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.059570+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.164719+00:00", "trade", 8.2599, 79.0]
["2026-09-18T18:03:37.373316+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.393861+00:00", "trade", 8.2598, 100.0]
["2026-09-18T18:03:37.395273+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.433447+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.511118+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.540931+00:00", "trade", 8.2899, 1.0]
["2026-09-18T18:03:37.899891+00:00", "trade", 8.285, 4865.0]
["2026-09-18T18:03:37.901019+00:00", "trade", 8.285, 4600.0]
["2026-09-18T18:03:37.901455+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:03:37.918484+00:00", "trade", 8.285, 788.0]
["2026-09-18T18:03:37.925058+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.925058+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:37.925702+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.926054+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:37.926192+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.926417+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.926601+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.926880+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.927488+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.927783+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.928084+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:37.929006+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:37.934567+00:00", "trade", 8.29, 847.0]
["2026-09-18T18:03:38.491713+00:00", "trade", 8.285, 9500.0]
["2026-09-18T18:03:38.492813+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:03:38.545462+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.545517+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:38.545577+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:38.545706+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.545895+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.545947+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.546734+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:38.546739+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:38.549110+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.564597+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.565539+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:38.565579+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:38.565584+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:38.566020+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:38.613869+00:00", "trade", 8.285, 248.0]
["2026-09-18T18:03:38.614338+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.614398+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.614792+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.614836+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:38.691923+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:38.956629+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:39.176948+00:00", "trade", 8.2898, 150.0]
["2026-09-18T18:03:39.286493+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:39.287495+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:39.287520+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:39.287575+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:39.288016+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:39.317908+00:00", "trade", 8.285, 17.0]
["2026-09-18T18:03:39.394329+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:39.506288+00:00", "trade", 8.285, 55.0]
["2026-09-18T18:03:40.012368+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.012368+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.012693+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.012854+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.045832+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.045842+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.147842+00:00", "trade", 8.285, 78.0]
["2026-09-18T18:03:40.616007+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.616408+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.616930+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.617240+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.617686+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.643533+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.643578+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:40.725713+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:03:40.984024+00:00", "trade", 8.2899, 366.0]
["2026-09-18T18:03:41.171748+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:41.193670+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:41.194156+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:42.368863+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:42.835567+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:42.835659+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:42.836008+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:42.836043+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:42.836209+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:42.860261+00:00", "trade", 8.2802, 35.0]
["2026-09-18T18:03:42.974493+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:43.405745+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:03:43.405766+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:03:43.860666+00:00", "trade", 8.2612, 8.0]
["2026-09-18T18:03:43.971143+00:00", "trade", 8.28, 500.0]
["2026-09-18T18:03:44.320880+00:00", "trade", 8.2658, 100.0]
["2026-09-18T18:03:45.419926+00:00", "trade", 8.2899, 17.0]
["2026-09-18T18:03:45.617429+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:45.617429+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:45.617434+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:45.617674+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:45.617915+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:45.667207+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:46.800928+00:00", "trade", 8.2657, 100.0]
["2026-09-18T18:03:46.802680+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:46.803417+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.053077+00:00", "trade", 8.2612, 1.0]
["2026-09-18T18:03:47.073269+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.073269+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.073352+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:47.073361+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:47.073384+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.073427+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:03:47.073431+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:03:47.073437+00:00", "trade", 8.28, 26.0]
["2026-09-18T18:03:47.073437+00:00", "trade", 8.28, 70.0]
["2026-09-18T18:03:47.073437+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:03:47.073439+00:00", "trade", 8.28, 45.0]
["2026-09-18T18:03:47.073443+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:47.073443+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:03:47.073805+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.073908+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:47.073965+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.074046+00:00", "trade", 8.28, 35.0]
["2026-09-18T18:03:47.074050+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.074100+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.074466+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.074526+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.163057+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.289996+00:00", "trade", 8.2899, 8.0]
["2026-09-18T18:03:47.367563+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.367742+00:00", "trade", 8.285, 40.0]
["2026-09-18T18:03:47.988911+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:03:47.989887+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.989962+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.990528+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.995164+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:47.995646+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:48.016312+00:00", "trade", 8.285, 12.0]
["2026-09-18T18:03:48.017693+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:48.528221+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:49.074139+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:03:49.074142+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:03:49.075196+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:49.075201+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:49.075375+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:03:49.075677+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:49.076118+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:49.123847+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:49.123847+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:50.166675+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:50.167152+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:50.167152+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:50.341801+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:50.512668+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:50.865529+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:03:51.244863+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:51.245304+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:51.547712+00:00", "trade", 8.2759, 18.0]
["2026-09-18T18:03:51.624410+00:00", "trade", 8.285, 1758.0]
["2026-09-18T18:03:51.714468+00:00", "trade", 8.285, 242.0]
["2026-09-18T18:03:51.966578+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:52.974734+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:53.190336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:53.190772+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:53.793684+00:00", "trade", 8.29, 90.0]
["2026-09-18T18:03:53.793723+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:03:53.793732+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:03:53.793753+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:03:54.272087+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:54.272568+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:54.521805+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:54.522272+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:55.079763+00:00", "trade", 8.285, 27.0]
["2026-09-18T18:03:55.081511+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:55.081947+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:55.392966+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:03:55.415820+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:55.809531+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:03:55.810595+00:00", "trade", 8.285, 16.0]
["2026-09-18T18:03:55.978683+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:55.979119+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:56.543064+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:56.787851+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:57.615205+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:03:57.615232+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:03:57.827667+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:57.828043+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:57.828203+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:57.828685+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:57.840816+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:58.020546+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:58.021027+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:58.021703+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:58.811124+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.010634+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.011225+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.164559+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.172473+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.182191+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.183048+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.183083+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.187599+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.187639+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.187639+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.188040+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.225615+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.308286+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.326266+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:03:59.368826+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:59.369531+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.369862+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.702315+00:00", "trade", 8.285, 13.0]
["2026-09-18T18:03:59.740798+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:03:59.741420+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:03:59.821931+00:00", "trade", 8.2638, 100.0]
["2026-09-18T18:04:00.007448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:00.451288+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:00.604048+00:00", "trade", 8.2762, 2.0]
["2026-09-18T18:04:00.676438+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:00.676969+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:01.088783+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:01.089304+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:01.228848+00:00", "trade", 8.285, 80.0]
["2026-09-18T18:04:01.228863+00:00", "trade", 8.29, 80.0]
["2026-09-18T18:04:01.228873+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:04:01.228885+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:04:01.229919+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:04:01.880755+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:01.881241+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:02.322585+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:02.323096+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:02.325903+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:02.325928+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:02.326384+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:03.247403+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:03.844786+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:04:03.854605+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:04:04.284342+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.110931+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.111408+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.111768+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.111889+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.111969+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.112009+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.132483+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.138241+00:00", "trade", 8.2615, 50.0]
["2026-09-18T18:04:05.344071+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:04:05.344080+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:04:05.345088+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:04:05.843608+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:05.917674+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:06.064478+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:06.207120+00:00", "trade", 8.285, 75.0]
["2026-09-18T18:04:06.347676+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:06.347796+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:06.347796+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:06.352157+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:04:06.381346+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:06.381346+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:06.605936+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:04:06.605975+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:04:06.794836+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:04:08.126298+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:08.139314+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:08.897121+00:00", "trade", 8.2899, 1000.0]
["2026-09-18T18:04:08.928213+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:08.937897+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:08.938333+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:09.197940+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:09.238149+00:00", "trade", 8.285, 1000.0]
["2026-09-18T18:04:09.549074+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:09.549425+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:09.549811+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:09.550292+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:09.914944+00:00", "trade", 8.285, 12.0]
["2026-09-18T18:04:10.175613+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:10.275330+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:10.520017+00:00", "trade", 8.2801, 11.0]
["2026-09-18T18:04:10.734797+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:10.735238+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:12.020297+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:12.020733+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:12.095120+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:12.139264+00:00", "trade", 8.2655, 100.0]
["2026-09-18T18:04:14.709908+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:04:14.711694+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.711694+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.712170+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.945208+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.945249+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.945249+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.945725+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.946206+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.946246+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.950767+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.950767+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:14.954825+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:04:14.961444+00:00", "trade", 8.28, 65.0]
["2026-09-18T18:04:14.962810+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:15.080049+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:15.097728+00:00", "trade", 8.282, 1.0]
["2026-09-18T18:04:15.392284+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:04:15.393643+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:04:15.421853+00:00", "trade", 8.29, 10000.0]
["2026-09-18T18:04:15.422884+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:15.484184+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:15.731941+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:04:15.732545+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:15.871256+00:00", "trade", 8.2778, 19.0]
["2026-09-18T18:04:16.208330+00:00", "trade", 8.285, 7500.0]
["2026-09-18T18:04:16.643835+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:16.643916+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:16.643996+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:16.644031+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:16.644036+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:16.644477+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:16.788925+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:17.779264+00:00", "trade", 8.266, 200.0]
["2026-09-18T18:04:17.784120+00:00", "trade", 8.266, 21.0]
["2026-09-18T18:04:18.181018+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.181460+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.308101+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.313823+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:04:18.489276+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.721954+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.722430+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.722871+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.837233+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.837709+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.838150+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:18.838591+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.083909+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.527418+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.527448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.534495+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.543782+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.622529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.622529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.626238+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.687529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.687765+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.687810+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.687815+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.807228+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:04:19.958072+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:04:19.958077+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:04:19.958077+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:04:19.958077+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:04:19.958089+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:04:19.958092+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:04:19.958092+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:04:19.958112+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958131+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:04:19.958131+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:04:19.958134+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:04:19.958138+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:04:19.958138+00:00", "trade", 8.28, 19.0]
["2026-09-18T18:04:19.958144+00:00", "trade", 8.28, 180.0]
["2026-09-18T18:04:19.958144+00:00", "trade", 8.28, 550.0]
["2026-09-18T18:04:19.958146+00:00", "trade", 8.28, 225.0]
["2026-09-18T18:04:19.958149+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:04:19.958149+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:04:19.958153+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:04:19.958153+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:04:19.958153+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:04:19.958158+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:04:19.958158+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:04:19.958158+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:04:19.958161+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:04:19.958176+00:00", "trade", 8.28, 49.0]
["2026-09-18T18:04:19.958176+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:04:19.958187+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958192+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:04:19.958192+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:04:19.958197+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958202+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958202+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958207+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958207+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958207+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958207+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958212+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958222+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958233+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958242+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958252+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958257+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958287+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958388+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958388+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958393+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958398+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958398+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958403+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958413+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958438+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958448+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:04:19.958468+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.958633+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.958643+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.958703+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.958714+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.958819+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.958834+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.958939+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.959014+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.959034+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.959104+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.959535+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.959591+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.959936+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.959956+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.960057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.960593+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.961034+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.961595+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.962162+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.966868+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:19.995002+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:04:20.029356+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:20.030965+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:20.031441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:20.047805+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:20.220823+00:00", "trade", 8.2659, 100.0]
["2026-09-18T18:04:20.254251+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:20.725731+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:20.826255+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:20.852249+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:04:20.974487+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:21.162277+00:00", "trade", 8.28, 15.0]
["2026-09-18T18:04:21.179028+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:21.209669+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:04:21.358229+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:21.358690+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:21.591910+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:21.670231+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:21.806595+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:21.817000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:23.090737+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:23.092085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:23.092571+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:23.491985+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:23.501268+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:23.969941+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.388596+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.540963+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.599347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.599848+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.599848+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.665244+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.672326+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.760174+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.760400+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:24.932173+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:25.949916+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:04:25.951561+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:04:25.952543+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:25.970310+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:04:25.981470+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:04:25.982074+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:25.982304+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:26.026514+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:04:26.026980+00:00", "trade", 8.275, 751.0]
["2026-09-18T18:04:26.027887+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:26.117492+00:00", "trade", 8.275, 700.0]
["2026-09-18T18:04:26.700304+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:04:27.073602+00:00", "trade", 8.275, 32.0]
["2026-09-18T18:04:27.132127+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:27.153432+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:27.613405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:27.848821+00:00", "trade", 8.2797, 110.0]
["2026-09-18T18:04:28.084801+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.084801+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.084836+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.084876+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.085277+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.094519+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.094920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.095000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.095441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.110722+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.158421+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.212639+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.213436+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.257536+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.257972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.258453+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.258934+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.355484+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.355584+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.355965+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.361478+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.428347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.509655+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.510116+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.510457+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.510878+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.511299+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.513976+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.514417+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.615517+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.615567+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.615567+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.672106+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.672578+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:28.673084+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:29.020174+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:29.020645+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:29.066481+00:00", "trade", 8.2677, 43.0]
["2026-09-18T18:04:29.438020+00:00", "trade", 8.2854, 28.0]
["2026-09-18T18:04:29.564352+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:29.564352+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:29.564397+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:29.796033+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.007475+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.140474+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:04:30.392661+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.476294+00:00", "trade", 8.275, 16.0]
["2026-09-18T18:04:30.614217+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.614257+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.614257+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.614262+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.617219+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.617851+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.617851+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.619540+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.619580+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.624874+00:00", "trade", 8.27, 112.0]
["2026-09-18T18:04:30.624935+00:00", "trade", 8.27, 838.0]
["2026-09-18T18:04:30.625458+00:00", "trade", 8.27, 562.0]
["2026-09-18T18:04:30.626032+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:04:30.654633+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:30.689882+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:04:31.251041+00:00", "trade", 8.2786, 2.0]
["2026-09-18T18:04:31.989644+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T18:04:32.332059+00:00", "trade", 8.2799, 9.0]
["2026-09-18T18:04:32.333177+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:04:32.874849+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:04:33.202354+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:04:33.965739+00:00", "trade", 8.27, 76.0]
["2026-09-18T18:04:33.965745+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.965760+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:04:33.965760+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.965760+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.965760+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:04:33.965760+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:04:33.965764+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:04:33.965764+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:04:33.965766+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.965782+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.965788+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:04:33.965791+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:04:33.965791+00:00", "trade", 8.27, 160.0]
["2026-09-18T18:04:33.965794+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:04:33.965797+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:04:33.965797+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:04:33.965797+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:04:33.965800+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.965883+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.965883+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.965883+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.965896+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:04:33.965920+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:04:33.965923+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.965978+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.965980+00:00", "trade", 8.27, 460.0]
["2026-09-18T18:04:33.965980+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:04:33.965986+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.965986+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:04:33.965989+00:00", "trade", 8.27, 58.0]
["2026-09-18T18:04:33.966022+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.966025+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:04:33.966028+00:00", "trade", 8.27, 159.0]
["2026-09-18T18:04:33.966033+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966063+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966073+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966143+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966188+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966341+00:00", "trade", 8.27, 1400.0]
["2026-09-18T18:04:33.966369+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966369+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966369+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966374+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966374+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966379+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966379+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966379+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966379+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966384+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966384+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:04:33.966389+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966429+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966434+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966645+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966645+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966649+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966649+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966664+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966705+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966745+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966780+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966830+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966865+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966910+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.966910+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.967025+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.967206+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.968108+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.968228+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.968684+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.968689+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.969216+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.969712+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.969862+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:33.969897+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:34.018728+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:34.055415+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:34.055896+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:34.896970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:34.896970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:34.936611+00:00", "trade", 8.265, 346.0]
["2026-09-18T18:04:34.937221+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:35.185270+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:04:36.036409+00:00", "trade", 8.2671, 800.0]
["2026-09-18T18:04:36.064818+00:00", "trade", 8.2816, 6.0]
["2026-09-18T18:04:37.029388+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:37.031784+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:37.050684+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:37.051922+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:37.093997+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:37.112060+00:00", "trade", 8.2607, 5000.0]
["2026-09-18T18:04:37.126365+00:00", "trade", 8.2674, 100.0]
["2026-09-18T18:04:37.179991+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:37.223059+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:04:37.223429+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:04:37.609963+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:37.610013+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:38.132460+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:38.480176+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:38.480246+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:39.368054+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:04:40.484860+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:40.485306+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:40.485392+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:40.687617+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:40.689011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:40.884836+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:41.314643+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:04:41.879509+00:00", "trade", 8.2651, 100.0]
["2026-09-18T18:04:42.047384+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:42.048231+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:42.048577+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:42.191341+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:42.490286+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:42.490332+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:42.644912+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:04:42.646016+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:04:43.171325+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:43.546070+00:00", "trade", 8.265, 37.0]
["2026-09-18T18:04:43.668966+00:00", "trade", 8.26, 12.0]
["2026-09-18T18:04:43.671335+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:04:43.932987+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:04:44.420515+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:04:44.526372+00:00", "trade", 8.2699, 1000.0]
["2026-09-18T18:04:44.548328+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:44.548378+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:44.565328+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:44.953363+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:04:45.338480+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:45.339703+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:45.366151+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T18:04:45.366161+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:45.366803+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:45.475170+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:45.557671+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:46.941120+00:00", "trade", 8.2674, 1.0]
["2026-09-18T18:04:46.942528+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:47.052283+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:48.345355+00:00", "trade", 8.265, 508.0]
["2026-09-18T18:04:49.342180+00:00", "trade", 8.2699, 62.0]
["2026-09-18T18:04:50.034978+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:04:50.034981+00:00", "trade", 8.265, 408.0]
["2026-09-18T18:04:50.036370+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:50.036375+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:50.036852+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:50.056619+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:51.040447+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:51.043659+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:51.044927+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:51.783056+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:53.145901+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:04:53.293089+00:00", "trade", 8.2679, 200.0]
["2026-09-18T18:04:53.435805+00:00", "trade", 8.2785, 92.0]
["2026-09-18T18:04:55.395156+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:55.508190+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:55.604859+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:55.605140+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:55.605621+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:55.627227+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:55.800114+00:00", "trade", 8.2649, 500.0]
["2026-09-18T18:04:56.727347+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:56.727427+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:56.871354+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:56.932730+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:58.349036+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.543620+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.544287+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.584747+00:00", "trade", 8.2699, 500.0]
["2026-09-18T18:04:59.585154+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.585354+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.585500+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.585635+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.585675+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.585685+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.585916+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.586076+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.586116+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.586432+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.587514+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.594997+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.652975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.664502+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:04:59.722230+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:04:59.868173+00:00", "trade", 8.265, 93.0]
["2026-09-18T18:04:59.882626+00:00", "trade", 8.265, 110.0]
["2026-09-18T18:04:59.891112+00:00", "trade", 8.265, 141.0]
["2026-09-18T18:04:59.891139+00:00", "trade", 8.265, 97.0]
["2026-09-18T18:04:59.918889+00:00", "trade", 8.265, 39.0]
["2026-09-18T18:04:59.962968+00:00", "trade", 8.265, 39.0]
["2026-09-18T18:05:00.007503+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.236904+00:00", "trade", 8.265, 23.0]
["2026-09-18T18:05:00.380230+00:00", "trade", 8.2784, 2.0]
["2026-09-18T18:05:00.413793+00:00", "trade", 8.265, 36.0]
["2026-09-18T18:05:00.507932+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.508177+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.508453+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.508453+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.508458+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.508694+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.508854+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.508894+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.509335+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.510212+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.517815+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.524929+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:00.524929+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:00.524932+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:00.524934+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:00.525859+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.640309+00:00", "trade", 8.2698, 2091.0]
["2026-09-18T18:05:00.640469+00:00", "trade", 8.2697, 3100.0]
["2026-09-18T18:05:00.640812+00:00", "trade", 8.2699, 2309.0]
["2026-09-18T18:05:00.641138+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.641419+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.641660+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.641660+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.641665+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.642101+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.642101+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.642101+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.644381+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.644381+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.651102+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.691353+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:00.729884+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:01.049603+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:05:01.049603+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:01.101458+00:00", "trade", 8.2661, 33.0]
["2026-09-18T18:05:01.110657+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:01.292990+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:01.556028+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:02.092433+00:00", "trade", 8.2779, 35.0]
["2026-09-18T18:05:02.093851+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:02.173515+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:02.673477+00:00", "trade", 8.2699, 5.0]
["2026-09-18T18:05:03.150101+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:03.152712+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:03.153153+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:03.294179+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:05:04.546806+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:05.164059+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:05:07.009263+00:00", "trade", 8.268, 200.0]
["2026-09-18T18:05:07.011207+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:07.101958+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:07.768020+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:08.068831+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:08.076400+00:00", "trade", 8.2679, 3.0]
["2026-09-18T18:05:09.137646+00:00", "trade", 8.2683, 154.0]
["2026-09-18T18:05:09.298594+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:09.942719+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:09.942754+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:10.035876+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:10.859454+00:00", "trade", 8.268, 120.0]
["2026-09-18T18:05:10.860821+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:10.937965+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:11.081611+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:11.081651+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:11.100095+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:11.990848+00:00", "trade", 8.27, 212.0]
["2026-09-18T18:05:12.030045+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:12.149719+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:12.904290+00:00", "trade", 8.2694, 25.0]
["2026-09-18T18:05:12.940691+00:00", "trade", 8.268, 10.0]
["2026-09-18T18:05:12.960193+00:00", "trade", 8.2678, 1000.0]
["2026-09-18T18:05:13.059256+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:13.095146+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:13.546689+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:13.752119+00:00", "trade", 8.265, 33.0]
["2026-09-18T18:05:13.776566+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:13.868720+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:13.934576+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:13.934977+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:14.003806+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:15.480272+00:00", "trade", 8.2649, 100.0]
["2026-09-18T18:05:15.721550+00:00", "trade", 8.2699, 20.0]
["2026-09-18T18:05:15.756622+00:00", "trade", 8.2601, 51.0]
["2026-09-18T18:05:15.780562+00:00", "trade", 8.2781, 18.0]
["2026-09-18T18:05:15.780884+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:05:15.780947+00:00", "trade", 8.265, 45.0]
["2026-09-18T18:05:15.960356+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:16.058990+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:16.431751+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:16.448115+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:16.448676+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:16.534821+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:16.535302+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:17.366892+00:00", "trade", 8.2667, 34.0]
["2026-09-18T18:05:17.388312+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:05:17.541671+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:05:18.746222+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:18.753945+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:18.754586+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:18.754667+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:18.833133+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:18.833609+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:19.937750+00:00", "trade", 8.2698, 17.0]
["2026-09-18T18:05:19.938923+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:05:19.973223+00:00", "trade", 8.27, 121.0]
["2026-09-18T18:05:19.973301+00:00", "trade", 8.27, 129.0]
["2026-09-18T18:05:20.205753+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:05:20.428670+00:00", "trade", 8.27, 350.0]
["2026-09-18T18:05:20.560999+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.561330+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.561696+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.563616+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.564047+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.669688+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.670168+00:00", "trade", 8.265, 31.0]
["2026-09-18T18:05:20.670168+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:05:20.670201+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:05:20.670264+00:00", "trade", 8.265, 451.0]
["2026-09-18T18:05:20.670445+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.670902+00:00", "trade", 8.265, 249.0]
["2026-09-18T18:05:20.829182+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.829182+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.829778+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.834740+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.834860+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.835221+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.835261+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.835622+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.835702+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.835702+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.836023+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.839542+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.844664+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.878755+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.879035+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:20.934253+00:00", "trade", 8.2673, 9.0]
["2026-09-18T18:05:20.935254+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.137359+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.235472+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.235913+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.236550+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.540848+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.541249+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.542265+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:05:21.575024+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.614112+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.678375+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.698501+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:05:21.698503+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.698979+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.839267+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.894323+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.894398+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.894765+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.894769+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.894769+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.894844+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.895286+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.895286+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.895286+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.897847+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.904152+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:21.993078+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:22.097056+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:05:22.185661+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:22.225109+00:00", "trade", 8.265, 179.0]
["2026-09-18T18:05:22.226839+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:05:22.302856+00:00", "trade", 8.2699, 48.0]
["2026-09-18T18:05:22.303456+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:22.472552+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:22.721195+00:00", "trade", 8.27, 6100.0]
["2026-09-18T18:05:22.721442+00:00", "trade", 8.269, 300.0]
["2026-09-18T18:05:22.721583+00:00", "trade", 8.2699, 6100.0]
["2026-09-18T18:05:22.721607+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:22.721677+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:05:22.721680+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:05:22.721686+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:05:22.721689+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:22.721689+00:00", "trade", 8.27, 93.0]
["2026-09-18T18:05:22.721746+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:22.721749+00:00", "trade", 8.27, 162.0]
["2026-09-18T18:05:22.721752+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:05:22.721755+00:00", "trade", 8.27, 21.0]
["2026-09-18T18:05:22.721755+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:05:22.721761+00:00", "trade", 8.27, 290.0]
["2026-09-18T18:05:22.721761+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:05:22.721764+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:05:22.721764+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:05:22.721800+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:05:22.721818+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:05:22.721863+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:05:22.721905+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:22.721915+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:22.721931+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.721935+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.721940+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.721940+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.721947+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:05:22.721965+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:05:22.722020+00:00", "trade", 8.27, 338.0]
["2026-09-18T18:05:22.722020+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722035+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722035+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722045+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722126+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722126+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722131+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722146+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722171+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722216+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722236+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722254+00:00", "trade", 8.27, 254.0]
["2026-09-18T18:05:22.722263+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:05:22.722296+00:00", "trade", 8.2699, 13.0]
["2026-09-18T18:05:22.722296+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722323+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:05:22.722396+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722401+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722432+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722432+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722436+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722476+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722517+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722651+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:05:22.722672+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722675+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:05:22.722757+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722757+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722757+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722832+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.722998+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723012+00:00", "trade", 8.2699, 13.0]
["2026-09-18T18:05:22.723033+00:00", "trade", 8.2699, 254.0]
["2026-09-18T18:05:22.723033+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723113+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723293+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723313+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723360+00:00", "trade", 8.2699, 600.0]
["2026-09-18T18:05:22.723442+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:05:22.723714+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723714+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.723754+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.724115+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.724386+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:05:22.724516+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.724699+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:05:22.725423+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:05:22.726000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.727646+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:22.735149+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:22.735521+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:22.735720+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:05:22.743301+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:05:22.743719+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:05:22.794738+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.794858+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.795179+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.823547+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.823988+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:22.905772+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.251008+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.251008+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.251484+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.686588+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.687064+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.687064+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.799586+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.923507+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:05:23.924568+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:05:23.924634+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:05:23.925220+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.925220+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.925425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:05:23.925756+00:00", "trade", 8.275, 75.0]
["2026-09-18T18:05:23.925789+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:23.925798+00:00", "trade", 8.27, 21.0]
["2026-09-18T18:05:23.925816+00:00", "trade", 8.27, 21.0]
["2026-09-18T18:05:23.925822+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:05:23.925822+00:00", "trade", 8.27, 77.0]
["2026-09-18T18:05:23.925829+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:23.925832+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:23.925834+00:00", "trade", 8.27, 57.0]
["2026-09-18T18:05:23.925856+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.925867+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:05:23.925902+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.925904+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:05:23.925912+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:23.925912+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.925917+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.925940+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:23.925946+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:23.925949+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:05:23.926030+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:05:23.926032+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926033+00:00", "trade", 8.27, 292.0]
["2026-09-18T18:05:23.926037+00:00", "trade", 8.27, 1300.0]
["2026-09-18T18:05:23.926037+00:00", "trade", 8.27, 32.0]
["2026-09-18T18:05:23.926042+00:00", "trade", 8.27, 17.0]
["2026-09-18T18:05:23.926042+00:00", "trade", 8.27, 83.0]
["2026-09-18T18:05:23.926042+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926042+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926045+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:05:23.926087+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926093+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926093+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926097+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926097+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926097+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926102+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926102+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926102+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:05:23.926107+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926117+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926127+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926137+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926147+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926162+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926182+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926182+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926212+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926267+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:05:23.926364+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:05:23.926468+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926508+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926508+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926548+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926553+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926588+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926708+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926824+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.926829+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.927185+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.927430+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.927585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.927666+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.928026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.928026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.928026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.928467+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:23.928467+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:24.016016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:24.028540+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:24.033502+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:24.081926+00:00", "trade", 8.265, 8.0]
["2026-09-18T18:05:24.476016+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:05:24.476377+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:05:24.684420+00:00", "trade", 8.27, 9570.0]
["2026-09-18T18:05:24.685592+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:24.688033+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:25.217757+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:25.239133+00:00", "trade", 8.265, 111.0]
["2026-09-18T18:05:26.144576+00:00", "trade", 8.2693, 100.0]
["2026-09-18T18:05:26.355415+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:26.355857+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:26.431321+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:26.591291+00:00", "trade", 8.265, 14.0]
["2026-09-18T18:05:26.648189+00:00", "trade", 8.265, 14.0]
["2026-09-18T18:05:26.648785+00:00", "trade", 8.265, 67.0]
["2026-09-18T18:05:26.648878+00:00", "trade", 8.265, 17.0]
["2026-09-18T18:05:26.650321+00:00", "trade", 8.265, 14.0]
["2026-09-18T18:05:26.652835+00:00", "trade", 8.265, 38.0]
["2026-09-18T18:05:26.653755+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:26.653830+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:26.654110+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:26.654339+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:05:26.665567+00:00", "trade", 8.265, 7.0]
["2026-09-18T18:05:26.686218+00:00", "trade", 8.265, 14.0]
["2026-09-18T18:05:26.751749+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:26.751749+00:00", "trade", 8.265, 42.0]
["2026-09-18T18:05:27.041797+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:27.153196+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:27.302629+00:00", "trade", 8.2699, 3.0]
["2026-09-18T18:05:27.916258+00:00", "trade", 8.26, 15.0]
["2026-09-18T18:05:28.079353+00:00", "trade", 8.2652, 100.0]
["2026-09-18T18:05:29.805059+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:29.885605+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:29.917321+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:05:30.007532+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:30.051058+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:30.402221+00:00", "trade", 8.2772, 2.0]
["2026-09-18T18:05:30.512785+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:05:30.762390+00:00", "trade", 8.26, 18.0]
["2026-09-18T18:05:30.838410+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:30.944031+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.256410+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.415488+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.415984+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.415984+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.541868+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.542146+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:05:32.542555+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:05:32.620545+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.646223+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:05:32.795942+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.797029+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.797912+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:32.915693+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:05:32.917621+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:05:32.932711+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:05:33.204523+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:35.468042+00:00", "trade", 8.265, 250.0]
["2026-09-18T18:05:35.791326+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.099894+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.100064+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.100139+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:05:36.100169+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:05:36.100442+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:05:36.100541+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.101642+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:36.311747+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.386536+00:00", "trade", 8.2681, 16.0]
["2026-09-18T18:05:36.387878+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.537417+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:05:36.742074+00:00", "trade", 8.2601, 39.0]
["2026-09-18T18:05:36.743794+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.744471+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:36.795024+00:00", "trade", 8.2601, 39.0]
["2026-09-18T18:05:36.804809+00:00", "trade", 8.27, 97.0]
["2026-09-18T18:05:36.805741+00:00", "trade", 8.265, 141.0]
["2026-09-18T18:05:36.817021+00:00", "trade", 8.265, 93.0]
["2026-09-18T18:05:36.931419+00:00", "trade", 8.265, 110.0]
["2026-09-18T18:05:37.197972+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:05:37.198033+00:00", "trade", 8.265, 26.0]
["2026-09-18T18:05:38.167172+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:38.811096+00:00", "trade", 8.265, 3000.0]
["2026-09-18T18:05:38.886242+00:00", "trade", 8.2601, 9570.0]
["2026-09-18T18:05:38.893200+00:00", "trade", 8.265, 2600.0]
["2026-09-18T18:05:39.138571+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:39.138571+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:39.175761+00:00", "trade", 8.2667, 76.0]
["2026-09-18T18:05:39.197253+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:05:39.548361+00:00", "trade", 8.2699, 2.0]
["2026-09-18T18:05:40.066803+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:05:41.203441+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:05:41.810764+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:05:42.853291+00:00", "trade", 8.265, 212.0]
["2026-09-18T18:05:43.237908+00:00", "trade", 8.2693, 132.0]
["2026-09-18T18:05:43.400844+00:00", "trade", 8.26, 5000.0]
["2026-09-18T18:05:43.794239+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:05:44.240515+00:00", "trade", 8.265, 87.0]
["2026-09-18T18:05:45.241296+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:05:45.402049+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:05:46.123106+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:46.478740+00:00", "trade", 8.2649, 600.0]
["2026-09-18T18:05:46.520837+00:00", "trade", 8.2679, 36.0]
["2026-09-18T18:05:46.758780+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:05:46.839994+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:46.967196+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:47.331953+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:47.983038+00:00", "trade", 8.26, 1260.0]
["2026-09-18T18:05:48.473326+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:05:48.525687+00:00", "trade", 8.2673, 2000.0]
["2026-09-18T18:05:48.543141+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:48.619666+00:00", "trade", 8.2738, 41.0]
["2026-09-18T18:05:48.619786+00:00", "trade", 8.2712, 19.0]
["2026-09-18T18:05:48.620132+00:00", "trade", 8.2704, 194.0]
["2026-09-18T18:05:49.229172+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:49.935921+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:50.226036+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:05:50.327807+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:05:50.432275+00:00", "trade", 8.265, 22.0]
["2026-09-18T18:05:50.432913+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:50.706491+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:05:50.727047+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:05:52.338349+00:00", "trade", 8.2686, 13.0]
["2026-09-18T18:05:52.500347+00:00", "trade", 8.2649, 200.0]
["2026-09-18T18:05:52.699735+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:53.915907+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:54.177339+00:00", "trade", 8.265, 83.0]
["2026-09-18T18:05:54.197785+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.198266+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.385807+00:00", "trade", 8.265, 27.0]
["2026-09-18T18:05:54.394428+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:05:54.394455+00:00", "trade", 8.265, 940.0]
["2026-09-18T18:05:54.394506+00:00", "trade", 8.265, 475.0]
["2026-09-18T18:05:54.395177+00:00", "trade", 8.265, 475.0]
["2026-09-18T18:05:54.395604+00:00", "trade", 8.265, 150.0]
["2026-09-18T18:05:54.399403+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:54.399403+00:00", "trade", 8.265, 850.0]
["2026-09-18T18:05:54.399408+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:05:54.399408+00:00", "trade", 8.265, 850.0]
["2026-09-18T18:05:54.399456+00:00", "trade", 8.26, 8.0]
["2026-09-18T18:05:54.399459+00:00", "trade", 8.26, 59.0]
["2026-09-18T18:05:54.399462+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:54.399465+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:05:54.399474+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:05:54.399580+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:05:54.399655+00:00", "trade", 8.26, 58.0]
["2026-09-18T18:05:54.399676+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:05:54.399679+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:05:54.399970+00:00", "trade", 8.26, 475.0]
["2026-09-18T18:05:54.400011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.400034+00:00", "trade", 8.26, 475.0]
["2026-09-18T18:05:54.400131+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.400136+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.400156+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.400246+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.400492+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.400612+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.401489+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.415091+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:54.415893+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:55.566307+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:05:55.928508+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:55.929156+00:00", "trade", 8.26, 130.0]
["2026-09-18T18:05:55.929240+00:00", "trade", 8.26, 137.0]
["2026-09-18T18:05:55.929300+00:00", "trade", 8.26, 168.0]
["2026-09-18T18:05:55.929363+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.929423+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.930227+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:55.930307+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:55.930748+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:55.932894+00:00", "trade", 8.26, 163.0]
["2026-09-18T18:05:55.961266+00:00", "trade", 8.26, 114.0]
["2026-09-18T18:05:55.992285+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:05:55.992291+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992291+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992297+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:05:55.992303+00:00", "trade", 8.26, 8.0]
["2026-09-18T18:05:55.992310+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:05:55.992310+00:00", "trade", 8.26, 13.0]
["2026-09-18T18:05:55.992313+00:00", "trade", 8.26, 8.0]
["2026-09-18T18:05:55.992318+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:55.992318+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:05:55.992318+00:00", "trade", 8.26, 160.0]
["2026-09-18T18:05:55.992322+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992322+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:05:55.992327+00:00", "trade", 8.26, 28.0]
["2026-09-18T18:05:55.992327+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:55.992327+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:05:55.992327+00:00", "trade", 8.26, 62.0]
["2026-09-18T18:05:55.992330+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:05:55.992330+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992333+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:05:55.992333+00:00", "trade", 8.26, 2000.0]
["2026-09-18T18:05:55.992333+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:05:55.992336+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992336+00:00", "trade", 8.26, 52.0]
["2026-09-18T18:05:55.992340+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992340+00:00", "trade", 8.26, 108.0]
["2026-09-18T18:05:55.992342+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:05:55.992346+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992346+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992348+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:05:55.992366+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:05:55.992370+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992420+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992420+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992420+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992425+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992440+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992450+00:00", "trade", 8.26, 80.0]
["2026-09-18T18:05:55.992453+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992475+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992475+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992525+00:00", "trade", 8.26, 26.0]
["2026-09-18T18:05:55.992525+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:05:55.992532+00:00", "trade", 8.26, 258.0]
["2026-09-18T18:05:55.992532+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:55.992535+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992539+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:05:55.992539+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:55.992544+00:00", "trade", 8.26, 196.0]
["2026-09-18T18:05:55.992544+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:05:55.992547+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:05:55.992547+00:00", "trade", 8.26, 362.0]
["2026-09-18T18:05:55.992549+00:00", "trade", 8.26, 250.0]
["2026-09-18T18:05:55.992553+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:05:55.992553+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:05:55.992555+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.992571+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992621+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992621+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992626+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992626+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992631+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992631+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992631+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:55.992736+00:00", "trade", 8.26, 95.0]
["2026-09-18T18:05:55.992811+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.992925+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:55.993064+00:00", "trade", 8.255, 95.0]
["2026-09-18T18:05:55.993079+00:00", "trade", 8.26, 83.0]
["2026-09-18T18:05:55.993091+00:00", "trade", 8.26, 11.0]
["2026-09-18T18:05:55.993132+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993172+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993177+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993178+00:00", "trade", 8.26, 106.0]
["2026-09-18T18:05:55.993184+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:05:55.993187+00:00", "trade", 8.26, 232.0]
["2026-09-18T18:05:55.993187+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.993190+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:05:55.993194+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:05:55.993197+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993197+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993197+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993200+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.993200+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.993202+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993202+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993207+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993207+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993211+00:00", "trade", 8.26, 221.0]
["2026-09-18T18:05:55.993212+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993212+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993212+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993223+00:00", "trade", 8.26, 476.0]
["2026-09-18T18:05:55.993247+00:00", "trade", 8.26, 124.0]
["2026-09-18T18:05:55.993250+00:00", "trade", 8.26, 40.0]
["2026-09-18T18:05:55.993252+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993254+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:55.993256+00:00", "trade", 8.26, 55.0]
["2026-09-18T18:05:55.993257+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993440+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:05:55.993503+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993518+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993536+00:00", "trade", 8.255, 95.0]
["2026-09-18T18:05:55.993538+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993613+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993643+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993648+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993683+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993848+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993929+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993944+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.993989+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994009+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994089+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994129+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994169+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994169+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994200+00:00", "trade", 8.26, 97.0]
["2026-09-18T18:05:55.994410+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994490+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994580+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994657+00:00", "trade", 8.255, 838.0]
["2026-09-18T18:05:55.994660+00:00", "trade", 8.26, 114.0]
["2026-09-18T18:05:55.994778+00:00", "trade", 8.255, 380.0]
["2026-09-18T18:05:55.994811+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.994961+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.995006+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.995247+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.996380+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.996931+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:55.998248+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:05:56.000450+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.001211+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.001251+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.052389+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:05:56.064111+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.093119+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.127210+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.216101+00:00", "trade", 8.255, 76.0]
["2026-09-18T18:05:56.217039+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.219359+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:56.249684+00:00", "trade", 8.26, 30.0]
["2026-09-18T18:05:56.250054+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:56.992372+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:57.140419+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:05:57.141100+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:57.141180+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:57.141661+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:57.141782+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:57.155584+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:57.156066+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:57.255737+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.227933+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:05:58.884255+00:00", "trade", 8.26, 176.0]
["2026-09-18T18:05:58.884258+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:05:58.884258+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:58.884258+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.884368+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.884534+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:05:58.884538+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:05:58.884538+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:58.884540+00:00", "trade", 8.26, 125.0]
["2026-09-18T18:05:58.884544+00:00", "trade", 8.26, 175.0]
["2026-09-18T18:05:58.884544+00:00", "trade", 8.26, 189.0]
["2026-09-18T18:05:58.884866+00:00", "trade", 8.26, 258.0]
["2026-09-18T18:05:58.884868+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:05:58.884871+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:58.884871+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:58.884895+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:58.884919+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:05:58.884923+00:00", "trade", 8.26, 270.0]
["2026-09-18T18:05:58.884971+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:58.885028+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:58.885110+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885120+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885145+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885150+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885175+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885190+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:58.885215+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:05:58.885349+00:00", "trade", 8.26, 542.0]
["2026-09-18T18:05:58.885350+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885370+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885410+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885440+00:00", "trade", 8.26, 654.0]
["2026-09-18T18:05:58.885486+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885590+00:00", "trade", 8.26, 438.0]
["2026-09-18T18:05:58.885620+00:00", "trade", 8.26, 41.0]
["2026-09-18T18:05:58.885656+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:05:58.885706+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885711+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885711+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885766+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885766+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885771+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885786+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885826+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885831+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885831+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885866+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885907+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.885977+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.887510+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.890748+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.891309+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.891751+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.895028+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:58.900334+00:00", "trade", 8.2704, 7.0]
["2026-09-18T18:05:58.900499+00:00", "trade", 8.255, 788.0]
["2026-09-18T18:05:58.905070+00:00", "trade", 8.255, 788.0]
["2026-09-18T18:05:58.906393+00:00", "trade", 8.26, 165.0]
["2026-09-18T18:05:58.908610+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:05:58.950237+00:00", "trade", 8.255, 39.0]
["2026-09-18T18:05:58.984020+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:59.024505+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:05:59.025153+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:05:59.328209+00:00", "trade", 8.2695, 2.0]
["2026-09-18T18:05:59.877638+00:00", "trade", 8.2597, 32.0]
["2026-09-18T18:06:00.007563+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:00.153313+00:00", "trade", 8.2653, 3.0]
["2026-09-18T18:06:00.256900+00:00", "trade", 8.26, 7.0]
["2026-09-18T18:06:00.363308+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:06:00.610835+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:06:00.790648+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:01.873632+00:00", "trade", 8.2599, 16.0]
["2026-09-18T18:06:02.654678+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:06:03.179020+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:03.917665+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:04.972804+00:00", "trade", 8.255, 31.0]
["2026-09-18T18:06:04.973414+00:00", "trade", 8.255, 24.0]
["2026-09-18T18:06:04.975017+00:00", "trade", 8.255, 24.0]
["2026-09-18T18:06:04.977567+00:00", "trade", 8.255, 17.0]
["2026-09-18T18:06:04.978265+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:06:04.979049+00:00", "trade", 8.255, 220.0]
["2026-09-18T18:06:04.979116+00:00", "trade", 8.255, 16.0]
["2026-09-18T18:06:04.980785+00:00", "trade", 8.255, 24.0]
["2026-09-18T18:06:04.991225+00:00", "trade", 8.25, 17.0]
["2026-09-18T18:06:04.991251+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:04.991693+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:05.013058+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:05.018218+00:00", "trade", 8.255, 24.0]
["2026-09-18T18:06:05.460791+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:06:05.921277+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:06.180077+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:06.180518+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:06.192854+00:00", "trade", 8.2707, 200.0]
["2026-09-18T18:06:06.546871+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:06.547983+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:06:07.289964+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:07.290401+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:08.055577+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:08.110394+00:00", "trade", 8.2705, 1.0]
["2026-09-18T18:06:08.902528+00:00", "trade", 8.2646, 100.0]
["2026-09-18T18:06:08.999152+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:08.999152+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:08.999633+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:09.001995+00:00", "trade", 8.255, 16.0]
["2026-09-18T18:06:09.005989+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:06:09.152341+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:09.153844+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:09.154397+00:00", "trade", 8.255, 24.0]
["2026-09-18T18:06:09.162610+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:09.163254+00:00", "trade", 8.25, 24.0]
["2026-09-18T18:06:09.276049+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:06:09.280460+00:00", "trade", 8.255, 11.0]
["2026-09-18T18:06:09.289466+00:00", "trade", 8.255, 11.0]
["2026-09-18T18:06:09.389204+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:09.684446+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:11.123886+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:11.300466+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:12.836258+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:06:13.150405+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:13.153842+00:00", "trade", 8.255, 6.0]
["2026-09-18T18:06:13.155199+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:06:13.156185+00:00", "trade", 8.255, 6.0]
["2026-09-18T18:06:13.449716+00:00", "trade", 8.26, 22.0]
["2026-09-18T18:06:14.712251+00:00", "trade", 8.2691, 89.0]
["2026-09-18T18:06:14.748169+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:06:16.459221+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:16.461461+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:16.461903+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:16.507556+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:17.248101+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:17.248677+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:17.388164+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:19.619479+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:06:19.620529+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:19.620594+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:06:19.620689+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:19.621562+00:00", "trade", 8.255, 3.0]
["2026-09-18T18:06:19.662343+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:19.812216+00:00", "trade", 8.255, 25.0]
["2026-09-18T18:06:20.151742+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:20.218640+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:20.748295+00:00", "trade", 8.255, 75.0]
["2026-09-18T18:06:20.748295+00:00", "trade", 8.255, 3.0]
["2026-09-18T18:06:20.749240+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:06:20.751778+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:06:20.754289+00:00", "trade", 8.255, 68.0]
["2026-09-18T18:06:20.759894+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:20.763247+00:00", "trade", 8.25, 59.0]
["2026-09-18T18:06:20.763908+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:06:20.768428+00:00", "trade", 8.255, 47.0]
["2026-09-18T18:06:20.770662+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:20.929109+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:21.020100+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:21.048573+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:21.101554+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:21.467649+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:21.624617+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:06:22.228698+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.228698+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.228978+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.229013+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.229099+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:06:22.229156+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:06:22.229174+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.229454+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.230457+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.231198+00:00", "trade", 8.255, 21.0]
["2026-09-18T18:06:22.231299+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.231735+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.232277+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:06:22.234719+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:06:22.267349+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.381015+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.381015+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.392561+00:00", "trade", 8.2713, 20.0]
["2026-09-18T18:06:22.430161+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.430161+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.430643+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.510232+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.510232+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.582970+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.685884+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.806401+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:22.870992+00:00", "trade", 8.255, 2400.0]
["2026-09-18T18:06:22.872342+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:23.115225+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:23.138803+00:00", "trade", 8.2643, 100.0]
["2026-09-18T18:06:24.289606+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:24.290047+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:24.297409+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:24.760379+00:00", "trade", 8.2716, 25.0]
["2026-09-18T18:06:24.779776+00:00", "trade", 8.255, 15.0]
["2026-09-18T18:06:25.297090+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:25.297972+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:25.417339+00:00", "trade", 8.2599, 60.0]
["2026-09-18T18:06:25.627360+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:25.628282+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:25.628763+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:25.710026+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:25.957028+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:26.493218+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:06:27.467238+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:27.475763+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:27.477442+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:27.579549+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:27.601281+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:27.991907+00:00", "trade", 8.255, 13.0]
["2026-09-18T18:06:27.991910+00:00", "trade", 8.255, 237.0]
["2026-09-18T18:06:27.992599+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:06:28.128017+00:00", "trade", 8.2582, 6.0]
["2026-09-18T18:06:28.744305+00:00", "trade", 8.272, 1.0]
["2026-09-18T18:06:28.830442+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:28.830442+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:28.830924+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:28.832803+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:29.066679+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:29.255083+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:06:29.349941+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:06:29.460150+00:00", "trade", 8.272, 100.0]
["2026-09-18T18:06:30.007590+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:30.364343+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:30.364498+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:30.926799+00:00", "trade", 8.255, 8.0]
["2026-09-18T18:06:31.143259+00:00", "trade", 8.255, 3.0]
["2026-09-18T18:06:31.247369+00:00", "trade", 8.255, 37.0]
["2026-09-18T18:06:31.372719+00:00", "trade", 8.2609, 100.0]
["2026-09-18T18:06:31.494821+00:00", "trade", 8.2513, 1500.0]
["2026-09-18T18:06:31.559382+00:00", "trade", 8.26, 38.0]
["2026-09-18T18:06:31.559746+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:06:31.571211+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:32.086736+00:00", "trade", 8.255, 55.0]
["2026-09-18T18:06:32.087939+00:00", "trade", 8.26, 9.0]
["2026-09-18T18:06:32.088083+00:00", "trade", 8.26, 7.0]
["2026-09-18T18:06:33.212495+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:06:33.321549+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:06:33.981118+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:36.069036+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:36.087319+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:36.115210+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:36.184804+00:00", "trade", 8.25, 4.0]
["2026-09-18T18:06:36.369575+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:06:36.594835+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:37.062441+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:37.062467+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:37.063078+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:37.390236+00:00", "trade", 8.2567, 80.0]
["2026-09-18T18:06:37.951295+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:06:38.263436+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:38.349694+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:06:38.586955+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:38.586980+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:38.600577+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:38.600602+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:38.703650+00:00", "trade", 8.2599, 30.0]
["2026-09-18T18:06:38.704750+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:06:38.922020+00:00", "trade", 8.2719, 100.0]
["2026-09-18T18:06:39.178120+00:00", "trade", 8.255, 92.0]
["2026-09-18T18:06:39.178776+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:39.335974+00:00", "trade", 8.258, 1.0]
["2026-09-18T18:06:39.541546+00:00", "trade", 8.2599, 1.0]
["2026-09-18T18:06:39.922489+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:39.929009+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:39.946476+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:40.101029+00:00", "trade", 8.2501, 1150.0]
["2026-09-18T18:06:40.158685+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:06:40.158785+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:40.158840+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:40.159387+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:40.654807+00:00", "trade", 8.2568, 16.0]
["2026-09-18T18:06:41.006123+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:06:41.008556+00:00", "trade", 8.255, 23.0]
["2026-09-18T18:06:41.067526+00:00", "trade", 8.2718, 6.0]
["2026-09-18T18:06:43.359603+00:00", "trade", 8.255, 25.0]
["2026-09-18T18:06:45.158522+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.158552+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.158577+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.158587+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.158607+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.158616+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:06:45.158713+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.159074+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.159244+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:45.181773+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:46.623680+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:47.046738+00:00", "trade", 8.2599, 2.0]
["2026-09-18T18:06:47.298737+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:06:47.320337+00:00", "trade", 8.2586, 1.0]
["2026-09-18T18:06:47.460374+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:06:47.688568+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:06:48.334525+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:48.334550+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:48.543151+00:00", "trade", 8.2643, 10.0]
["2026-09-18T18:06:48.760526+00:00", "trade", 8.2716, 5.0]
["2026-09-18T18:06:48.870284+00:00", "trade", 8.255, 1000.0]
["2026-09-18T18:06:48.871393+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:06:51.093081+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:51.951697+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:51.951752+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:52.324743+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:52.834879+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:06:53.111147+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:53.111192+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:53.111208+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:53.312387+00:00", "trade", 8.255, 700.0]
["2026-09-18T18:06:53.312474+00:00", "trade", 8.255, 838.0]
["2026-09-18T18:06:53.312591+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:06:53.314486+00:00", "trade", 8.26, 2562.0]
["2026-09-18T18:06:53.317047+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:53.702859+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:53.710034+00:00", "trade", 8.2551, 12.0]
["2026-09-18T18:06:53.710154+00:00", "trade", 8.2552, 36.0]
["2026-09-18T18:06:53.799433+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:53.897995+00:00", "trade", 8.2712, 5.0]
["2026-09-18T18:06:54.207789+00:00", "trade", 8.2597, 100.0]
["2026-09-18T18:06:54.418520+00:00", "trade", 8.26, 251.0]
["2026-09-18T18:06:54.418887+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:06:54.550895+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:06:55.019553+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:56.387666+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:06:56.510352+00:00", "trade", 8.2599, 12.0]
["2026-09-18T18:06:56.510722+00:00", "trade", 8.2599, 1.0]
["2026-09-18T18:06:56.556683+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:06:56.714095+00:00", "trade", 8.255, 302.0]
["2026-09-18T18:06:56.860904+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:56.860913+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:06:57.861968+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:06:58.114398+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:58.114448+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:58.114959+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:06:58.546999+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:06:58.879262+00:00", "trade", 8.2639, 200.0]
["2026-09-18T18:06:59.404752+00:00", "trade", 8.2552, 20.0]
["2026-09-18T18:06:59.405864+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:07:00.007623+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:00.289081+00:00", "trade", 8.255, 14.0]
["2026-09-18T18:07:00.291272+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:00.291667+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:00.292269+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:00.420068+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:00.790924+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:00.790954+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:02.102319+00:00", "trade", 8.2634, 70.0]
["2026-09-18T18:07:02.620961+00:00", "trade", 8.2598, 100.0]
["2026-09-18T18:07:03.098047+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:03.098097+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:03.099024+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:03.157767+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:07:03.157770+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:07:03.222009+00:00", "trade", 8.2696, 100.0]
["2026-09-18T18:07:04.212845+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:07:05.020517+00:00", "trade", 8.2639, 63.0]
["2026-09-18T18:07:05.024786+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:05.114474+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:06.285804+00:00", "trade", 8.255, 30.0]
["2026-09-18T18:07:06.898946+00:00", "trade", 8.2586, 1.0]
["2026-09-18T18:07:07.519582+00:00", "trade", 8.2599, 10.0]
["2026-09-18T18:07:07.830220+00:00", "trade", 8.2571, 100.0]
["2026-09-18T18:07:08.022401+00:00", "trade", 8.25, 15.0]
["2026-09-18T18:07:08.144395+00:00", "trade", 8.2709, 2.0]
["2026-09-18T18:07:08.145420+00:00", "trade", 8.2633, 536.0]
["2026-09-18T18:07:08.631844+00:00", "trade", 8.2711, 100.0]
["2026-09-18T18:07:09.006499+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:07:09.323412+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:09.323419+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:07:09.851751+00:00", "trade", 8.255, 9.0]
["2026-09-18T18:07:09.864543+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:07:09.864546+00:00", "trade", 8.255, 111.0]
["2026-09-18T18:07:10.461381+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:10.499235+00:00", "trade", 8.2711, 8.0]
["2026-09-18T18:07:10.732320+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:10.837948+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:07:10.839048+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:07:10.865132+00:00", "trade", 8.2633, 2.0]
["2026-09-18T18:07:11.102297+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:07:11.974708+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:11.974758+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:12.017404+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:07:12.406900+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:12.406911+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:07:13.456643+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:07:14.522448+00:00", "trade", 8.255, 9.0]
["2026-09-18T18:07:14.791615+00:00", "trade", 8.255, 11.0]
["2026-09-18T18:07:14.833113+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:07:15.271883+00:00", "trade", 8.26, 12.0]
["2026-09-18T18:07:15.388742+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:15.393618+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:15.394175+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:15.395924+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:15.395944+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:15.679439+00:00", "trade", 8.2637, 100.0]
["2026-09-18T18:07:15.907534+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:07:17.368917+00:00", "trade", 8.2632, 68.0]
["2026-09-18T18:07:17.761290+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:17.761341+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:17.761992+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:17.762273+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:17.763004+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:18.100865+00:00", "trade", 8.2711, 100.0]
["2026-09-18T18:07:19.871930+00:00", "trade", 8.255, 6.0]
["2026-09-18T18:07:19.874652+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:07:21.318254+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:07:22.565378+00:00", "trade", 8.2712, 5.0]
["2026-09-18T18:07:23.442467+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:23.443154+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:23.596994+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:07:24.006949+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.009134+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.009159+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.502311+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.502557+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.502612+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.503113+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.503238+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:24.758781+00:00", "trade", 8.2556, 5300.0]
["2026-09-18T18:07:25.759852+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:07:26.200417+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:07:26.717947+00:00", "trade", 8.2599, 25.0]
["2026-09-18T18:07:27.976441+00:00", "trade", 8.2598, 100.0]
["2026-09-18T18:07:29.056716+00:00", "trade", 8.2628, 49.0]
["2026-09-18T18:07:30.007655+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:30.937159+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:30.937931+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:30.942395+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:07:30.944708+00:00", "trade", 8.255, 6.0]
["2026-09-18T18:07:32.903166+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:07:32.918551+00:00", "trade", 8.2596, 110.0]
["2026-09-18T18:07:33.069085+00:00", "trade", 8.26, 9.0]
["2026-09-18T18:07:33.937249+00:00", "trade", 8.2596, 2.0]
["2026-09-18T18:07:34.281724+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:07:34.747798+00:00", "trade", 8.2599, 503.0]
["2026-09-18T18:07:35.583066+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:07:35.584167+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:07:36.338407+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:07:36.807582+00:00", "trade", 8.25, 4.0]
["2026-09-18T18:07:37.922103+00:00", "trade", 8.2711, 7.0]
["2026-09-18T18:07:38.298315+00:00", "trade", 8.2568, 30.0]
["2026-09-18T18:07:40.210097+00:00", "trade", 8.2599, 16.0]
["2026-09-18T18:07:41.106121+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:07:43.004289+00:00", "trade", 8.255, 12.0]
["2026-09-18T18:07:43.006626+00:00", "trade", 8.255, 23.0]
["2026-09-18T18:07:43.006629+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:07:43.753024+00:00", "trade", 8.2711, 2.0]
["2026-09-18T18:07:44.508596+00:00", "trade", 8.2555, 500.0]
["2026-09-18T18:07:46.573006+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:07:46.631026+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:07:47.004796+00:00", "trade", 8.26, 30.0]
["2026-09-18T18:07:47.606758+00:00", "trade", 8.271, 300.0]
["2026-09-18T18:07:48.179111+00:00", "trade", 8.2679, 100.0]
["2026-09-18T18:07:49.198810+00:00", "trade", 8.271, 4.0]
["2026-09-18T18:07:49.465944+00:00", "trade", 8.2523, 1.0]
["2026-09-18T18:07:49.529106+00:00", "trade", 8.2583, 2.0]
["2026-09-18T18:07:49.902079+00:00", "trade", 8.2544, 4400.0]
["2026-09-18T18:07:50.073393+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:50.073448+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:50.073944+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:50.225930+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:50.698871+00:00", "trade", 8.2676, 100.0]
["2026-09-18T18:07:50.832776+00:00", "trade", 8.2598, 12.0]
["2026-09-18T18:07:51.540656+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:07:51.541032+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:07:51.852581+00:00", "trade", 8.2708, 1.0]
["2026-09-18T18:07:52.541744+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:07:53.447806+00:00", "trade", 8.2514, 1.0]
["2026-09-18T18:07:54.016470+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:07:54.017919+00:00", "trade", 8.255, 25.0]
["2026-09-18T18:07:54.018006+00:00", "trade", 8.255, 105.0]
["2026-09-18T18:07:54.018154+00:00", "trade", 8.255, 348.0]
["2026-09-18T18:07:54.019080+00:00", "trade", 8.255, 9.0]
["2026-09-18T18:07:54.019143+00:00", "trade", 8.25, 17.0]
["2026-09-18T18:07:54.020725+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:07:54.020728+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:07:54.025645+00:00", "trade", 8.256, 61.0]
["2026-09-18T18:07:55.040508+00:00", "trade", 8.2711, 8.0]
["2026-09-18T18:07:56.305083+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:56.362199+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:56.479116+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:56.662673+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:56.796195+00:00", "trade", 8.255, 35.0]
["2026-09-18T18:07:56.997388+00:00", "trade", 8.2559, 108.0]
["2026-09-18T18:07:56.997452+00:00", "trade", 8.2559, 26.0]
["2026-09-18T18:07:56.997460+00:00", "trade", 8.2559, 34.0]
["2026-09-18T18:07:57.083041+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:07:58.299615+00:00", "trade", 8.2633, 300.0]
["2026-09-18T18:07:58.477007+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:07:58.831006+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:59.075976+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:07:59.692871+00:00", "trade", 8.26, 250.0]
["2026-09-18T18:07:59.874792+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:59.874842+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:07:59.876947+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:00.007677+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:00.035232+00:00", "trade", 8.255, 63.0]
["2026-09-18T18:08:00.038191+00:00", "trade", 8.255, 55.0]
["2026-09-18T18:08:00.043880+00:00", "trade", 8.25, 63.0]
["2026-09-18T18:08:00.047492+00:00", "trade", 8.25, 37.0]
["2026-09-18T18:08:00.047549+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:02.243240+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:03.393012+00:00", "trade", 8.255, 331.0]
["2026-09-18T18:08:03.394100+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:04.171984+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:04.172039+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:04.181471+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:08:04.181477+00:00", "trade", 8.25, 56.0]
["2026-09-18T18:08:04.181498+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:04.181687+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:04.181742+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:04.181777+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:04.197820+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:04.509376+00:00", "trade", 8.2506, 10.0]
["2026-09-18T18:08:04.510591+00:00", "trade", 8.255, 101.0]
["2026-09-18T18:08:04.754269+00:00", "trade", 8.2711, 8.0]
["2026-09-18T18:08:04.754332+00:00", "trade", 8.2711, 7.0]
["2026-09-18T18:08:04.814021+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:08:05.714826+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:05.714881+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:05.800144+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:05.992912+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:06.346001+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:06.551292+00:00", "trade", 8.2553, 27.0]
["2026-09-18T18:08:06.765152+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:06.765202+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:06.765713+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:06.871380+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:06.871430+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:07.017995+00:00", "trade", 8.2599, 100.0]
["2026-09-18T18:08:07.123454+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:07.123531+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:08:07.123549+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:07.125218+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:07.125263+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:07.282702+00:00", "trade", 8.255, 8.0]
["2026-09-18T18:08:07.636656+00:00", "trade", 8.2595, 5.0]
["2026-09-18T18:08:07.810679+00:00", "trade", 8.255, 30.0]
["2026-09-18T18:08:08.067396+00:00", "trade", 8.2709, 1.0]
["2026-09-18T18:08:08.069934+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:08.303689+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:08.303698+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:08.799898+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:08.799953+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:08.800730+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:09.045201+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:10.086262+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:08:10.087714+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:08:10.147180+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:10.147240+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:10.386056+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:08:10.386188+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:10.770606+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.048396+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.048442+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.059444+00:00", "trade", 8.2554, 1.0]
["2026-09-18T18:08:11.239079+00:00", "trade", 8.2631, 100.0]
["2026-09-18T18:08:11.240262+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.240323+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.288522+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.288562+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.290021+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.290071+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.651722+00:00", "trade", 8.2599, 122.0]
["2026-09-18T18:08:11.652547+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.652612+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:11.942010+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:12.079961+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:08:12.106574+00:00", "trade", 8.255, 30.0]
["2026-09-18T18:08:13.044852+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:08:13.045995+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:13.475916+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:14.300309+00:00", "trade", 8.255, 30.0]
["2026-09-18T18:08:15.276612+00:00", "trade", 8.26, 250.0]
["2026-09-18T18:08:15.610078+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:08:15.611548+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:08:15.612077+00:00", "trade", 8.255, 105.0]
["2026-09-18T18:08:15.613133+00:00", "trade", 8.25, 4.0]
["2026-09-18T18:08:15.613486+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:15.614405+00:00", "trade", 8.25, 101.0]
["2026-09-18T18:08:15.892557+00:00", "trade", 8.255, 30.0]
["2026-09-18T18:08:16.224934+00:00", "trade", 8.255, 3.0]
["2026-09-18T18:08:16.639686+00:00", "trade", 8.2631, 100.0]
["2026-09-18T18:08:16.645871+00:00", "trade", 8.2631, 23.0]
["2026-09-18T18:08:16.961547+00:00", "trade", 8.255, 2.0]
["2026-09-18T18:08:16.961595+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:16.992033+00:00", "trade", 8.2501, 2500.0]
["2026-09-18T18:08:16.992157+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:17.376004+00:00", "trade", 8.255, 25.0]
["2026-09-18T18:08:17.460576+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:17.462721+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:17.829437+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:18.711428+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:18.713970+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:18.863759+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:18.863934+00:00", "trade", 8.255, 256.0]
["2026-09-18T18:08:18.863986+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:18.863997+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:18.864061+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:18.890043+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:19.003074+00:00", "trade", 8.2708, 6.0]
["2026-09-18T18:08:19.003923+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:19.878419+00:00", "trade", 8.2597, 7.0]
["2026-09-18T18:08:19.880040+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:08:19.880590+00:00", "trade", 8.2547, 100.0]
["2026-09-18T18:08:19.883088+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:19.883251+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:08:20.749541+00:00", "trade", 8.255, 21.0]
["2026-09-18T18:08:20.987152+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:21.035746+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:08:21.268027+00:00", "trade", 8.255, 40.0]
["2026-09-18T18:08:21.275729+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:08:21.789990+00:00", "trade", 8.2708, 14.0]
["2026-09-18T18:08:22.232867+00:00", "trade", 8.255, 112.0]
["2026-09-18T18:08:22.355796+00:00", "trade", 8.2568, 4.0]
["2026-09-18T18:08:22.357505+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:08:22.378198+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:22.723924+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:23.059511+00:00", "trade", 8.2631, 100.0]
["2026-09-18T18:08:23.323795+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:23.323797+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:08:23.323797+00:00", "trade", 8.25, 44.0]
["2026-09-18T18:08:23.407970+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:08:23.408677+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:23.410246+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:23.412777+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:23.537022+00:00", "trade", 8.2708, 100.0]
["2026-09-18T18:08:24.081045+00:00", "trade", 8.255, 20.0]
["2026-09-18T18:08:24.107242+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:24.107796+00:00", "trade", 8.25, 666.0]
["2026-09-18T18:08:24.666100+00:00", "trade", 8.25, 50.0]
["2026-09-18T18:08:24.935891+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:25.164034+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:25.166905+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:25.263440+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:08:25.263881+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:25.827781+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:26.308924+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:26.309260+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:29.009103+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:29.010369+00:00", "trade", 8.255, 78.0]
["2026-09-18T18:08:29.010732+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:08:29.010781+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:29.010846+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:30.007715+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:30.384006+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:08:30.451064+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:30.451625+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:30.470116+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:08:30.672325+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:31.395955+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:31.507169+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:31.596524+00:00", "trade", 8.2703, 5.0]
["2026-09-18T18:08:31.753684+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:31.870171+00:00", "trade", 8.25, 54.0]
["2026-09-18T18:08:31.871858+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:08:32.803944+00:00", "trade", 8.2597, 1.0]
["2026-09-18T18:08:33.170366+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:33.289196+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:33.397480+00:00", "trade", 8.255, 20.0]
["2026-09-18T18:08:34.042764+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:34.622880+00:00", "trade", 8.255, 20.0]
["2026-09-18T18:08:34.622979+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:08:34.624266+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:34.625142+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:08:35.201679+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:35.205989+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:35.351154+00:00", "trade", 8.2501, 350.0]
["2026-09-18T18:08:35.532555+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:36.012736+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:36.128745+00:00", "trade", 8.2693, 11.0]
["2026-09-18T18:08:36.553676+00:00", "trade", 8.255, 4.0]
["2026-09-18T18:08:38.644313+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:08:38.647002+00:00", "trade", 8.255, 6.0]
["2026-09-18T18:08:39.143389+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:08:39.655470+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:08:39.671501+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:39.714055+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:40.447922+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:40.570182+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:40.749878+00:00", "trade", 8.2671, 4.0]
["2026-09-18T18:08:41.102713+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:41.704470+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:08:42.092967+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:42.139959+00:00", "trade", 8.2671, 100.0]
["2026-09-18T18:08:42.477707+00:00", "trade", 8.25, 4400.0]
["2026-09-18T18:08:44.430130+00:00", "trade", 8.25, 60.0]
["2026-09-18T18:08:44.430491+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:44.705401+00:00", "trade", 8.25, 1000.0]
["2026-09-18T18:08:44.706502+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:44.706875+00:00", "trade", 8.255, 5.0]
["2026-09-18T18:08:44.856676+00:00", "trade", 8.255, 3.0]
["2026-09-18T18:08:45.731860+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:45.914031+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:08:46.120441+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:08:46.276187+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:08:46.506742+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506742+00:00", "trade", 8.25, 74.0]
["2026-09-18T18:08:46.506837+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506839+00:00", "trade", 8.25, 206.0]
["2026-09-18T18:08:46.506842+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506843+00:00", "trade", 8.25, 50.0]
["2026-09-18T18:08:46.506843+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:08:46.506847+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506849+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:08:46.506849+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506854+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506854+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:08:46.506857+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506857+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506860+00:00", "trade", 8.25, 140.0]
["2026-09-18T18:08:46.506860+00:00", "trade", 8.25, 50.0]
["2026-09-18T18:08:46.506860+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:08:46.506860+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506862+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506867+00:00", "trade", 8.25, 180.0]
["2026-09-18T18:08:46.506867+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506867+00:00", "trade", 8.25, 12.0]
["2026-09-18T18:08:46.506867+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506867+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:08:46.506867+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506867+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506870+00:00", "trade", 8.25, 900.0]
["2026-09-18T18:08:46.506870+00:00", "trade", 8.25, 24.0]
["2026-09-18T18:08:46.506872+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506875+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:08:46.506875+00:00", "trade", 8.25, 30.0]
["2026-09-18T18:08:46.506875+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506878+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506878+00:00", "trade", 8.25, 26.0]
["2026-09-18T18:08:46.506878+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506882+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506884+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:08:46.506884+00:00", "trade", 8.25, 34.0]
["2026-09-18T18:08:46.506884+00:00", "trade", 8.25, 24.0]
["2026-09-18T18:08:46.506887+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:08:46.506887+00:00", "trade", 8.25, 12.0]
["2026-09-18T18:08:46.506887+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506887+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506894+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506894+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:08:46.506894+00:00", "trade", 8.25, 455.0]
["2026-09-18T18:08:46.506897+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 80.0]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 45.0]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 4.0]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 1000.0]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 300.0]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 44.0]
["2026-09-18T18:08:46.506899+00:00", "trade", 8.25, 279.0]
["2026-09-18T18:08:46.506906+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:08:46.506906+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:08:46.506906+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:46.506906+00:00", "trade", 8.25, 111.0]
["2026-09-18T18:08:46.506911+00:00", "trade", 8.25, 300.0]
["2026-09-18T18:08:46.506911+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506911+00:00", "trade", 8.25, 207.0]
["2026-09-18T18:08:46.506915+00:00", "trade", 8.25, 72.0]
["2026-09-18T18:08:46.506915+00:00", "trade", 8.25, 3989.0]
["2026-09-18T18:08:46.506920+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506920+00:00", "trade", 8.25, 445.0]
["2026-09-18T18:08:46.506920+00:00", "trade", 8.25, 9.0]
["2026-09-18T18:08:46.506926+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:08:46.506926+00:00", "trade", 8.25, 500.0]
["2026-09-18T18:08:46.506926+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:08:46.506930+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:08:46.506930+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:08:46.506935+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506935+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506935+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:08:46.506938+00:00", "trade", 8.25, 29.0]
["2026-09-18T18:08:46.506938+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:08:46.506941+00:00", "trade", 8.25, 52.0]
["2026-09-18T18:08:46.506941+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506944+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:08:46.506944+00:00", "trade", 8.25, 20.0]
["2026-09-18T18:08:46.506947+00:00", "trade", 8.25, 900.0]
["2026-09-18T18:08:46.506947+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506950+00:00", "trade", 8.25, 120.0]
["2026-09-18T18:08:46.506950+00:00", "trade", 8.25, 700.0]
["2026-09-18T18:08:46.506952+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506952+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.506953+00:00", "trade", 8.25, 4.0]
["2026-09-18T18:08:46.506953+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:08:46.506953+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506956+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:08:46.506956+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506956+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:08:46.506959+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506959+00:00", "trade", 8.25, 610.0]
["2026-09-18T18:08:46.506959+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506962+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:08:46.506962+00:00", "trade", 8.25, 50.0]
["2026-09-18T18:08:46.506965+00:00", "trade", 8.25, 40.0]
["2026-09-18T18:08:46.506965+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506968+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506968+00:00", "trade", 8.25, 112.0]
["2026-09-18T18:08:46.506971+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506971+00:00", "trade", 8.25, 650.0]
["2026-09-18T18:08:46.506971+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.506971+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:08:46.506974+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506974+00:00", "trade", 8.25, 2000.0]
["2026-09-18T18:08:46.506978+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.506978+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:08:46.506978+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:08:46.506978+00:00", "trade", 8.25, 479.0]
["2026-09-18T18:08:46.506980+00:00", "trade", 8.25, 158.0]
["2026-09-18T18:08:46.506980+00:00", "trade", 8.25, 7.0]
["2026-09-18T18:08:46.506983+00:00", "trade", 8.25, 45.0]
["2026-09-18T18:08:46.506983+00:00", "trade", 8.25, 18.0]
["2026-09-18T18:08:46.506983+00:00", "trade", 8.25, 6.0]
["2026-09-18T18:08:46.506983+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:08:46.506986+00:00", "trade", 8.25, 60.0]
["2026-09-18T18:08:46.506989+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:08:46.506989+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.507027+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:08:46.507037+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507112+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507127+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507157+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507172+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507187+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507197+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507212+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507228+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507386+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:08:46.507418+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507423+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507423+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507476+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:08:46.507503+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507508+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507508+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:08:46.507513+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507518+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507523+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507543+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507566+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.507578+00:00", "trade", 8.25, 95.0]
["2026-09-18T18:08:46.507588+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507599+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507623+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507753+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:08:46.507771+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.507783+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:08:46.507809+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507810+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.507819+00:00", "trade", 8.25, 105.0]
["2026-09-18T18:08:46.507822+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.507834+00:00", "trade", 8.245, 1.0]
["2026-09-18T18:08:46.507899+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.507944+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.508059+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.508059+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.508150+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.508246+00:00", "trade", 8.25, 31.0]
["2026-09-18T18:08:46.508273+00:00", "trade", 8.25, 7.0]
["2026-09-18T18:08:46.508340+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.509103+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:08:46.509553+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.510871+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.512329+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.512400+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.512841+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.514911+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.514946+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.522082+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:46.524298+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:08:46.561045+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.580363+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:08:46.581780+00:00", "trade", 8.245, 2.0]
["2026-09-18T18:08:46.588807+00:00", "trade", 8.245, 24.0]
["2026-09-18T18:08:46.589909+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.629022+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:08:46.665228+00:00", "trade", 8.2499, 26.0]
["2026-09-18T18:08:46.707383+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:46.739080+00:00", "trade", 8.25, 153.0]
["2026-09-18T18:08:46.739973+00:00", "trade", 8.245, 88.0]
["2026-09-18T18:08:46.740912+00:00", "trade", 8.245, 18.0]
["2026-09-18T18:08:46.741655+00:00", "trade", 8.245, 2.0]
["2026-09-18T18:08:46.741961+00:00", "trade", 8.245, 1.0]
["2026-09-18T18:08:46.974260+00:00", "trade", 8.245, 36.0]
["2026-09-18T18:08:47.026621+00:00", "trade", 8.2474, 100.0]
["2026-09-18T18:08:47.097439+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:08:47.097520+00:00", "trade", 8.25, 99.0]
["2026-09-18T18:08:47.097530+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:47.097746+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:47.098177+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:47.108996+00:00", "trade", 8.2649, 9.0]
["2026-09-18T18:08:47.283386+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:08:47.283386+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:08:47.526294+00:00", "trade", 8.245, 200.0]
["2026-09-18T18:08:47.545486+00:00", "trade", 8.2496, 1.0]
["2026-09-18T18:08:48.559733+00:00", "trade", 8.2525, 26.0]
["2026-09-18T18:08:48.994749+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:49.473428+00:00", "trade", 8.245, 2.0]
["2026-09-18T18:08:49.792591+00:00", "trade", 8.245, 600.0]
["2026-09-18T18:08:49.833743+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:08:50.763662+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:08:50.794185+00:00", "trade", 8.245, 13.0]
["2026-09-18T18:08:50.951864+00:00", "trade", 8.245, 2.0]
["2026-09-18T18:08:50.952400+00:00", "trade", 8.245, 17.0]
["2026-09-18T18:08:50.955723+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:08:50.959033+00:00", "trade", 8.245, 49.0]
["2026-09-18T18:08:51.059550+00:00", "trade", 8.245, 69.0]
["2026-09-18T18:08:51.279565+00:00", "trade", 8.2626, 100.0]
["2026-09-18T18:08:51.371488+00:00", "trade", 8.2499, 50.0]
["2026-09-18T18:08:51.374814+00:00", "trade", 8.245, 20.0]
["2026-09-18T18:08:52.170968+00:00", "trade", 8.2467, 10.0]
["2026-09-18T18:08:53.634468+00:00", "trade", 8.2486, 10.0]
["2026-09-18T18:08:53.852618+00:00", "trade", 8.245, 33.0]
["2026-09-18T18:08:54.181314+00:00", "trade", 8.2488, 5.0]
["2026-09-18T18:08:54.582044+00:00", "trade", 8.24, 19.0]
["2026-09-18T18:08:54.764355+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:08:55.108712+00:00", "trade", 8.2646, 6.0]
["2026-09-18T18:08:58.400549+00:00", "trade", 8.2499, 500.0]
["2026-09-18T18:08:58.528383+00:00", "trade", 8.24, 41.0]
["2026-09-18T18:08:58.673673+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:08:58.674061+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:08:58.860871+00:00", "trade", 8.2499, 4.0]
["2026-09-18T18:08:59.990632+00:00", "trade", 8.2433, 35.0]
["2026-09-18T18:09:00.007737+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:00.012575+00:00", "trade", 8.2433, 1.0]
["2026-09-18T18:09:01.138896+00:00", "trade", 8.245, 1273.0]
["2026-09-18T18:09:01.140778+00:00", "trade", 8.245, 1.0]
["2026-09-18T18:09:01.543760+00:00", "trade", 8.245, 1.0]
["2026-09-18T18:09:01.746944+00:00", "trade", 8.24, 360.0]
["2026-09-18T18:09:01.748038+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:02.085927+00:00", "trade", 8.2492, 7.0]
["2026-09-18T18:09:02.184303+00:00", "trade", 8.2474, 100.0]
["2026-09-18T18:09:02.931363+00:00", "trade", 8.245, 15.0]
["2026-09-18T18:09:03.184802+00:00", "trade", 8.2411, 80.0]
["2026-09-18T18:09:03.400859+00:00", "trade", 8.2643, 200.0]
["2026-09-18T18:09:03.949634+00:00", "trade", 8.2499, 4.0]
["2026-09-18T18:09:04.901473+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:05.085069+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:05.086176+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:05.087285+00:00", "trade", 8.245, 550.0]
["2026-09-18T18:09:05.426215+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:05.426551+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:05.426606+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:05.807662+00:00", "trade", 8.245, 352.0]
["2026-09-18T18:09:05.909367+00:00", "trade", 8.245, 13.0]
["2026-09-18T18:09:06.320646+00:00", "trade", 8.2486, 181.0]
["2026-09-18T18:09:06.381883+00:00", "trade", 8.2641, 9.0]
["2026-09-18T18:09:07.006203+00:00", "trade", 8.2496, 10.0]
["2026-09-18T18:09:07.006570+00:00", "trade", 8.2496, 1.0]
["2026-09-18T18:09:07.186505+00:00", "trade", 8.2486, 1.0]
["2026-09-18T18:09:08.252506+00:00", "trade", 8.245, 240.0]
["2026-09-18T18:09:08.731129+00:00", "trade", 8.245, 1000.0]
["2026-09-18T18:09:09.484705+00:00", "trade", 8.2471, 100.0]
["2026-09-18T18:09:09.673617+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:10.839647+00:00", "trade", 8.251, 109.0]
["2026-09-18T18:09:10.866733+00:00", "trade", 8.251, 31.0]
["2026-09-18T18:09:11.684201+00:00", "trade", 8.2486, 1.0]
["2026-09-18T18:09:11.685440+00:00", "trade", 8.245, 105.0]
["2026-09-18T18:09:13.894545+00:00", "trade", 8.24, 28.0]
["2026-09-18T18:09:13.894571+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:13.894602+00:00", "trade", 8.24, 8.0]
["2026-09-18T18:09:13.894608+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:13.894611+00:00", "trade", 8.24, 55.0]
["2026-09-18T18:09:13.894676+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:13.894691+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:13.895143+00:00", "trade", 8.24, 29.0]
["2026-09-18T18:09:13.898174+00:00", "trade", 8.245, 14.0]
["2026-09-18T18:09:14.023052+00:00", "trade", 8.245, 28.0]
["2026-09-18T18:09:14.537497+00:00", "trade", 8.24, 90.0]
["2026-09-18T18:09:14.540823+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:15.580922+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:17.199285+00:00", "trade", 8.2641, 100.0]
["2026-09-18T18:09:17.373317+00:00", "trade", 8.2509, 51.0]
["2026-09-18T18:09:17.784856+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:17.785200+00:00", "trade", 8.245, 1.0]
["2026-09-18T18:09:18.540238+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:19.151804+00:00", "trade", 8.24, 4.0]
["2026-09-18T18:09:19.297148+00:00", "trade", 8.2502, 95.0]
["2026-09-18T18:09:19.297281+00:00", "trade", 8.2496, 103.0]
["2026-09-18T18:09:19.569157+00:00", "trade", 8.2497, 100.0]
["2026-09-18T18:09:19.990236+00:00", "trade", 8.2615, 11.0]
["2026-09-18T18:09:20.229617+00:00", "trade", 8.2415, 90.0]
["2026-09-18T18:09:20.232473+00:00", "trade", 8.245, 2.0]
["2026-09-18T18:09:21.144310+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:21.311657+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:22.330659+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:23.333199+00:00", "trade", 8.2419, 5.0]
["2026-09-18T18:09:24.207452+00:00", "trade", 8.2613, 44.0]
["2026-09-18T18:09:24.418361+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:24.418648+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:24.432733+00:00", "trade", 8.25, 158.0]
["2026-09-18T18:09:24.432742+00:00", "trade", 8.245, 43.0]
["2026-09-18T18:09:24.475467+00:00", "trade", 8.2499, 5.0]
["2026-09-18T18:09:26.082601+00:00", "trade", 8.245, 110.0]
["2026-09-18T18:09:26.083731+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:28.033090+00:00", "trade", 8.245, 97.0]
["2026-09-18T18:09:28.593099+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:28.708667+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:09:29.769221+00:00", "trade", 8.245, 1500.0]
["2026-09-18T18:09:29.794641+00:00", "trade", 8.2495, 1.0]
["2026-09-18T18:09:30.007760+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:30.400677+00:00", "trade", 8.2433, 23.0]
["2026-09-18T18:09:30.421655+00:00", "trade", 8.2433, 1.0]
["2026-09-18T18:09:31.232430+00:00", "trade", 8.25, 9.0]
["2026-09-18T18:09:31.254992+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:09:31.550372+00:00", "trade", 8.2421, 1.0]
["2026-09-18T18:09:32.191000+00:00", "trade", 8.2608, 9.0]
["2026-09-18T18:09:32.211298+00:00", "trade", 8.2608, 10.0]
["2026-09-18T18:09:32.351524+00:00", "trade", 8.2467, 42.0]
["2026-09-18T18:09:32.374532+00:00", "trade", 8.2467, 1.0]
["2026-09-18T18:09:32.810234+00:00", "trade", 8.245, 2.0]
["2026-09-18T18:09:33.247458+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:09:33.247800+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:33.291441+00:00", "trade", 8.2587, 74.0]
["2026-09-18T18:09:33.546068+00:00", "trade", 8.2495, 2.0]
["2026-09-18T18:09:33.620651+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:33.946094+00:00", "trade", 8.2501, 16.0]
["2026-09-18T18:09:35.683467+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:09:35.684000+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:35.688567+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:36.029974+00:00", "trade", 8.2499, 500.0]
["2026-09-18T18:09:36.631343+00:00", "trade", 8.2542, 700.0]
["2026-09-18T18:09:36.680748+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:36.680841+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:36.681097+00:00", "trade", 8.245, 10.0]
["2026-09-18T18:09:36.681494+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:36.681554+00:00", "trade", 8.245, 30.0]
["2026-09-18T18:09:36.681644+00:00", "trade", 8.245, 30.0]
["2026-09-18T18:09:36.681912+00:00", "trade", 8.245, 50.0]
["2026-09-18T18:09:36.682420+00:00", "trade", 8.245, 360.0]
["2026-09-18T18:09:37.410634+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.410637+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.932873+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.932888+00:00", "trade", 8.2403, 1.0]
["2026-09-18T18:09:37.932897+00:00", "trade", 8.2403, 300.0]
["2026-09-18T18:09:37.932906+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.932918+00:00", "trade", 8.2403, 10.0]
["2026-09-18T18:09:37.932936+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.932945+00:00", "trade", 8.24, 27.0]
["2026-09-18T18:09:37.932954+00:00", "trade", 8.2403, 27.0]
["2026-09-18T18:09:37.933143+00:00", "trade", 8.2403, 22289.0]
["2026-09-18T18:09:37.933255+00:00", "trade", 8.2403, 1.0]
["2026-09-18T18:09:37.933276+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.933285+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.933381+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.933391+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.935802+00:00", "trade", 8.245, 15.0]
["2026-09-18T18:09:37.939879+00:00", "trade", 8.245, 200.0]
["2026-09-18T18:09:37.944008+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.944098+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.944131+00:00", "trade", 8.24, 30.0]
["2026-09-18T18:09:37.944186+00:00", "trade", 8.24, 619.0]
["2026-09-18T18:09:37.944276+00:00", "trade", 8.24, 619.0]
["2026-09-18T18:09:37.944576+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.944583+00:00", "trade", 8.24, 34.0]
["2026-09-18T18:09:37.944586+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.944589+00:00", "trade", 8.24, 150.0]
["2026-09-18T18:09:37.944592+00:00", "trade", 8.24, 61.0]
["2026-09-18T18:09:37.944592+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944598+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.944598+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.944598+00:00", "trade", 8.24, 1100.0]
["2026-09-18T18:09:37.944601+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.944601+00:00", "trade", 8.24, 20.0]
["2026-09-18T18:09:37.944679+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.944685+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.944688+00:00", "trade", 8.24, 177.0]
["2026-09-18T18:09:37.944691+00:00", "trade", 8.24, 20.0]
["2026-09-18T18:09:37.944694+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944694+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944700+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:37.944700+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944703+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944706+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944709+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944709+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944712+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:37.944712+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944719+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944719+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944719+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:37.944721+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944730+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.944730+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944733+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.944733+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944737+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944737+00:00", "trade", 8.24, 50.0]
["2026-09-18T18:09:37.944743+00:00", "trade", 8.24, 80.0]
["2026-09-18T18:09:37.944743+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.944743+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.944743+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:37.944748+00:00", "trade", 8.24, 20.0]
["2026-09-18T18:09:37.944748+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944748+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944751+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944751+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.944751+00:00", "trade", 8.24, 114.0]
["2026-09-18T18:09:37.944754+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944754+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944781+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.944787+00:00", "trade", 8.24, 544.0]
["2026-09-18T18:09:37.944791+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944794+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.944797+00:00", "trade", 8.24, 4.0]
["2026-09-18T18:09:37.944797+00:00", "trade", 8.24, 124.0]
["2026-09-18T18:09:37.944802+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944802+00:00", "trade", 8.24, 3.0]
["2026-09-18T18:09:37.944806+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944806+00:00", "trade", 8.24, 30.0]
["2026-09-18T18:09:37.944812+00:00", "trade", 8.24, 2000.0]
["2026-09-18T18:09:37.944812+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944812+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.944812+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.944816+00:00", "trade", 8.24, 2000.0]
["2026-09-18T18:09:37.944816+00:00", "trade", 8.24, 50.0]
["2026-09-18T18:09:37.944821+00:00", "trade", 8.24, 40.0]
["2026-09-18T18:09:37.944821+00:00", "trade", 8.24, 11.0]
["2026-09-18T18:09:37.944821+00:00", "trade", 8.24, 6.0]
["2026-09-18T18:09:37.944821+00:00", "trade", 8.24, 18.0]
["2026-09-18T18:09:37.944827+00:00", "trade", 8.24, 4.0]
["2026-09-18T18:09:37.944827+00:00", "trade", 8.24, 7.0]
["2026-09-18T18:09:37.944827+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.944832+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.944832+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944913+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.944983+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.944983+00:00", "trade", 8.24, 1375.0]
["2026-09-18T18:09:37.945013+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.945013+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.945016+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945016+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.945019+00:00", "trade", 8.24, 900.0]
["2026-09-18T18:09:37.945019+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.945040+00:00", "trade", 8.24, 4.0]
["2026-09-18T18:09:37.945043+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:37.945046+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945046+00:00", "trade", 8.24, 15.0]
["2026-09-18T18:09:37.945055+00:00", "trade", 8.24, 4.0]
["2026-09-18T18:09:37.945055+00:00", "trade", 8.24, 20.0]
["2026-09-18T18:09:37.945055+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945055+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.945055+00:00", "trade", 8.24, 900.0]
["2026-09-18T18:09:37.945059+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.945059+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945061+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.945061+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945064+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.945064+00:00", "trade", 8.24, 46.0]
["2026-09-18T18:09:37.945070+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945070+00:00", "trade", 8.24, 50.0]
["2026-09-18T18:09:37.945073+00:00", "trade", 8.24, 23.0]
["2026-09-18T18:09:37.945086+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945086+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945089+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945091+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.945091+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945094+00:00", "trade", 8.24, 250.0]
["2026-09-18T18:09:37.945094+00:00", "trade", 8.24, 220.0]
["2026-09-18T18:09:37.945097+00:00", "trade", 8.24, 25.0]
["2026-09-18T18:09:37.945100+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945103+00:00", "trade", 8.24, 10000.0]
["2026-09-18T18:09:37.945104+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945106+00:00", "trade", 8.24, 17.0]
["2026-09-18T18:09:37.945112+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.945114+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945118+00:00", "trade", 8.24, 7.0]
["2026-09-18T18:09:37.945121+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945127+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.945136+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945136+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.945145+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.945148+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.945149+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945151+00:00", "trade", 8.24, 45.0]
["2026-09-18T18:09:37.945154+00:00", "trade", 8.24, 5000.0]
["2026-09-18T18:09:37.945159+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945163+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945163+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945169+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945170+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.945174+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945175+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.945175+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.945184+00:00", "trade", 8.24, 50.0]
["2026-09-18T18:09:37.945184+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945189+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.945190+00:00", "trade", 8.24, 3.0]
["2026-09-18T18:09:37.945190+00:00", "trade", 8.24, 2660.0]
["2026-09-18T18:09:37.945224+00:00", "quote", 8.23, 8.25]
["2026-09-18T18:09:37.945229+00:00", "trade", 8.24, 25.0]
["2026-09-18T18:09:37.945229+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.945274+00:00", "quote", 8.23, 8.25]
["2026-09-18T18:09:37.945302+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945302+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945302+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945302+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945302+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945310+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.945319+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945325+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945409+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945450+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945460+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945465+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945490+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945490+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945495+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945495+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945500+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945500+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945500+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945500+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945500+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945505+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945505+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945520+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945545+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945560+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945692+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.945749+00:00", "trade", 8.24, 28.0]
["2026-09-18T18:09:37.945770+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945833+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945866+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.945867+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945897+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.945909+00:00", "trade", 8.24, 20.0]
["2026-09-18T18:09:37.945933+00:00", "trade", 8.24, 20.0]
["2026-09-18T18:09:37.945942+00:00", "trade", 8.24, 30.0]
["2026-09-18T18:09:37.945966+00:00", "trade", 8.23, 10.0]
["2026-09-18T18:09:37.945991+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946026+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946031+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946081+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946107+00:00", "trade", 8.24, 2.0]
["2026-09-18T18:09:37.946107+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.946336+00:00", "trade", 8.24, 133.0]
["2026-09-18T18:09:37.946347+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946382+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946423+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.946429+00:00", "trade", 8.24, 28.0]
["2026-09-18T18:09:37.946588+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.946594+00:00", "trade", 8.24, 4.0]
["2026-09-18T18:09:37.946668+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946678+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946698+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946718+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.946998+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947049+00:00", "trade", 8.235, 300.0]
["2026-09-18T18:09:37.947053+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.947053+00:00", "trade", 8.24, 1100.0]
["2026-09-18T18:09:37.947057+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.947057+00:00", "trade", 8.24, 64.0]
["2026-09-18T18:09:37.947130+00:00", "trade", 8.235, 300.0]
["2026-09-18T18:09:37.947133+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.947133+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947136+00:00", "trade", 8.24, 21.0]
["2026-09-18T18:09:37.947139+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.947142+00:00", "trade", 8.24, 514.0]
["2026-09-18T18:09:37.947142+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.947145+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947148+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947148+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.947151+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947151+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.947154+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947154+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947154+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947155+00:00", "trade", 8.24, 900.0]
["2026-09-18T18:09:37.947155+00:00", "trade", 8.24, 330.0]
["2026-09-18T18:09:37.947155+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.947159+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947160+00:00", "trade", 8.24, 612.0]
["2026-09-18T18:09:37.947160+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.947160+00:00", "trade", 8.24, 651.0]
["2026-09-18T18:09:37.947164+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947169+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947172+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.947178+00:00", "trade", 8.24, 114.0]
["2026-09-18T18:09:37.947178+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.947184+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947184+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947189+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947202+00:00", "trade", 8.24, 10000.0]
["2026-09-18T18:09:37.947214+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947274+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947279+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947279+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947309+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947309+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947346+00:00", "trade", 8.24, 39.0]
["2026-09-18T18:09:37.947364+00:00", "trade", 8.24, 336.0]
["2026-09-18T18:09:37.947370+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947375+00:00", "trade", 8.24, 49.0]
["2026-09-18T18:09:37.947375+00:00", "trade", 8.24, 462.0]
["2026-09-18T18:09:37.947377+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947377+00:00", "trade", 8.24, 295.0]
["2026-09-18T18:09:37.947380+00:00", "trade", 8.24, 1014.0]
["2026-09-18T18:09:37.947384+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947384+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947389+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947389+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947392+00:00", "trade", 8.24, 1700.0]
["2026-09-18T18:09:37.947395+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947395+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947395+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947400+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947400+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947400+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947404+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947404+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947409+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947409+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947409+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947409+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947409+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947418+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.947429+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947429+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947434+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947434+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947434+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947445+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947445+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947449+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947472+00:00", "trade", 8.24, 150.0]
["2026-09-18T18:09:37.947485+00:00", "trade", 8.24, 50.0]
["2026-09-18T18:09:37.947644+00:00", "trade", 8.24, 55.0]
["2026-09-18T18:09:37.947665+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947665+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947671+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947671+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947675+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947675+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947675+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.947690+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.947698+00:00", "trade", 8.24, 345.0]
["2026-09-18T18:09:37.947710+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.947740+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.947745+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.947775+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.947820+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.947825+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.947870+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.947870+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947905+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947936+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947966+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.947981+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947986+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947986+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947986+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947991+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947991+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947991+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.947991+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.948005+00:00", "trade", 8.24, 68.0]
["2026-09-18T18:09:37.948239+00:00", "trade", 8.24, 18.0]
["2026-09-18T18:09:37.948267+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.948267+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.948306+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.948417+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.948788+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.948814+00:00", "trade", 8.24, 190.0]
["2026-09-18T18:09:37.948817+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.948850+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.948850+00:00", "trade", 8.24, 1100.0]
["2026-09-18T18:09:37.948856+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.948856+00:00", "trade", 8.24, 700.0]
["2026-09-18T18:09:37.948859+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.948859+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.948863+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.948863+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.948868+00:00", "trade", 8.24, 193.0]
["2026-09-18T18:09:37.948868+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.948868+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.948872+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.948872+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.948877+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.948877+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.948877+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.948877+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.948877+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.948877+00:00", "trade", 8.24, 251.0]
["2026-09-18T18:09:37.948881+00:00", "trade", 8.24, 203.0]
["2026-09-18T18:09:37.948881+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.948883+00:00", "trade", 8.24, 31.0]
["2026-09-18T18:09:37.948883+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949129+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.949129+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949133+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.949133+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949136+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949136+00:00", "trade", 8.24, 666.0]
["2026-09-18T18:09:37.949141+00:00", "trade", 8.24, 800.0]
["2026-09-18T18:09:37.949141+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949146+00:00", "trade", 8.24, 177.0]
["2026-09-18T18:09:37.949146+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.949151+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.949151+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949155+00:00", "trade", 8.24, 505.0]
["2026-09-18T18:09:37.949155+00:00", "trade", 8.24, 21.0]
["2026-09-18T18:09:37.949160+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949160+00:00", "trade", 8.24, 488.0]
["2026-09-18T18:09:37.949160+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949162+00:00", "trade", 8.24, 64.0]
["2026-09-18T18:09:37.949166+00:00", "trade", 8.24, 1500.0]
["2026-09-18T18:09:37.949166+00:00", "trade", 8.24, 198.0]
["2026-09-18T18:09:37.949172+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949172+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949172+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949172+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949174+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949178+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949178+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949178+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949181+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.949181+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949181+00:00", "trade", 8.24, 31.0]
["2026-09-18T18:09:37.949184+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949184+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949187+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949187+00:00", "trade", 8.24, 263.0]
["2026-09-18T18:09:37.949192+00:00", "trade", 8.24, 49.0]
["2026-09-18T18:09:37.949192+00:00", "trade", 8.24, 104.0]
["2026-09-18T18:09:37.949199+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949208+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949208+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.949226+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.949229+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.949232+00:00", "trade", 8.24, 105.0]
["2026-09-18T18:09:37.949238+00:00", "trade", 8.24, 110.0]
["2026-09-18T18:09:37.949241+00:00", "trade", 8.24, 31.0]
["2026-09-18T18:09:37.949264+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949289+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949311+00:00", "trade", 8.24, 107.0]
["2026-09-18T18:09:37.949311+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949311+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949313+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949316+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.949316+00:00", "trade", 8.24, 248.0]
["2026-09-18T18:09:37.949343+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.949343+00:00", "trade", 8.24, 3000.0]
["2026-09-18T18:09:37.949373+00:00", "trade", 8.24, 2000.0]
["2026-09-18T18:09:37.949376+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949376+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.949379+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.949379+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949382+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.949388+00:00", "trade", 8.24, 52.0]
["2026-09-18T18:09:37.949394+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949414+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949429+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949434+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949464+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949489+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949550+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949550+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949565+00:00", "trade", 8.24, 50.0]
["2026-09-18T18:09:37.949590+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.949595+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949599+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949599+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949599+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949605+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949605+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949605+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949605+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949610+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949610+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949638+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.949659+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.949662+00:00", "trade", 8.24, 25.0]
["2026-09-18T18:09:37.949704+00:00", "trade", 8.24, 12.0]
["2026-09-18T18:09:37.949800+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949805+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949805+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949805+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949820+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949910+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.949990+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.950066+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.950106+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.950311+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.950431+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.950577+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.951334+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.951344+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.951369+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.951544+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.951880+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.952521+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.952867+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955174+00:00", "trade", 8.235, 300.0]
["2026-09-18T18:09:37.955174+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.955177+00:00", "trade", 8.24, 3.0]
["2026-09-18T18:09:37.955192+00:00", "trade", 8.235, 300.0]
["2026-09-18T18:09:37.955195+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.955195+00:00", "trade", 8.24, 1007.0]
["2026-09-18T18:09:37.955198+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.955246+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955264+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955267+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955271+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.955271+00:00", "trade", 8.24, 49.0]
["2026-09-18T18:09:37.955273+00:00", "trade", 8.24, 25.0]
["2026-09-18T18:09:37.955273+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.955279+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.955279+00:00", "trade", 8.24, 53.0]
["2026-09-18T18:09:37.955285+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.955292+00:00", "trade", 8.24, 110.0]
["2026-09-18T18:09:37.955292+00:00", "trade", 8.24, 105.0]
["2026-09-18T18:09:37.955298+00:00", "trade", 8.24, 215.0]
["2026-09-18T18:09:37.955298+00:00", "trade", 8.24, 85.0]
["2026-09-18T18:09:37.955303+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.955303+00:00", "trade", 8.24, 700.0]
["2026-09-18T18:09:37.955303+00:00", "trade", 8.25, 89.0]
["2026-09-18T18:09:37.955379+00:00", "trade", 8.24, 207.0]
["2026-09-18T18:09:37.955385+00:00", "trade", 8.25, 233.0]
["2026-09-18T18:09:37.955396+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:37.955408+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955430+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955430+00:00", "trade", 8.24, 125.0]
["2026-09-18T18:09:37.955432+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955432+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.955435+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955465+00:00", "trade", 8.24, 349.0]
["2026-09-18T18:09:37.955488+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955493+00:00", "trade", 8.25, 4443.0]
["2026-09-18T18:09:37.955494+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955499+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955511+00:00", "trade", 8.235, 300.0]
["2026-09-18T18:09:37.955511+00:00", "trade", 8.24, 90.0]
["2026-09-18T18:09:37.955514+00:00", "trade", 8.24, 13.0]
["2026-09-18T18:09:37.955517+00:00", "trade", 8.24, 666.0]
["2026-09-18T18:09:37.955520+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955523+00:00", "trade", 8.24, 800.0]
["2026-09-18T18:09:37.955523+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.955523+00:00", "trade", 8.24, 479.0]
["2026-09-18T18:09:37.955524+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955524+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955524+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955526+00:00", "trade", 8.24, 175.0]
["2026-09-18T18:09:37.955529+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955529+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955530+00:00", "trade", 8.24, 125.0]
["2026-09-18T18:09:37.955530+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.955534+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955534+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955535+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.955539+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955539+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955539+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955544+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955544+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955544+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955549+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955549+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955554+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955559+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.955559+00:00", "quote", 8.23, 8.24]
["2026-09-18T18:09:37.955584+00:00", "quote", 8.24, 8.24]
["2026-09-18T18:09:37.955589+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955629+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955659+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955684+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955689+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955744+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955799+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955834+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955884+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955889+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955909+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955925+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955935+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955960+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955960+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955965+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955965+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955965+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.955990+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956067+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956070+00:00", "trade", 8.25, 5100.0]
["2026-09-18T18:09:37.956075+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956096+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956096+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956097+00:00", "trade", 8.25, 6600.0]
["2026-09-18T18:09:37.956101+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956101+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956101+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956101+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956103+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.956103+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956105+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956105+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956105+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956110+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956110+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956112+00:00", "trade", 8.25, 19.0]
["2026-09-18T18:09:37.956115+00:00", "trade", 8.25, 104.0]
["2026-09-18T18:09:37.956115+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:09:37.956190+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956190+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956200+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956206+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.956220+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:09:37.956231+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956231+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956280+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.956305+00:00", "trade", 8.245, 1049.0]
["2026-09-18T18:09:37.956310+00:00", "trade", 8.25, 1000.0]
["2026-09-18T18:09:37.956310+00:00", "trade", 8.25, 352.0]
["2026-09-18T18:09:37.956310+00:00", "trade", 8.25, 9.0]
["2026-09-18T18:09:37.956314+00:00", "trade", 8.25, 4.0]
["2026-09-18T18:09:37.956314+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956316+00:00", "trade", 8.25, 42.0]
["2026-09-18T18:09:37.956321+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.956321+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956325+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.956325+00:00", "trade", 8.25, 500.0]
["2026-09-18T18:09:37.956325+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:09:37.956326+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956326+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956326+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956331+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956335+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956335+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956341+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956346+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956351+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956426+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956426+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956431+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956485+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:09:37.956485+00:00", "trade", 8.25, 99.0]
["2026-09-18T18:09:37.956509+00:00", "trade", 8.245, 151.0]
["2026-09-18T18:09:37.956511+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956511+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956536+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956536+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956541+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956541+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956554+00:00", "trade", 8.245, 125.0]
["2026-09-18T18:09:37.956554+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.956563+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956563+00:00", "trade", 8.25, 40.0]
["2026-09-18T18:09:37.956567+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.956572+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956572+00:00", "trade", 8.25, 104.0]
["2026-09-18T18:09:37.956578+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956597+00:00", "trade", 8.245, 49.0]
["2026-09-18T18:09:37.956617+00:00", "trade", 8.25, 1054.0]
["2026-09-18T18:09:37.956632+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.956638+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956650+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.956686+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:09:37.956716+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956744+00:00", "trade", 8.25, 1375.0]
["2026-09-18T18:09:37.956747+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956750+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956750+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.956751+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956804+00:00", "trade", 8.25, 14.0]
["2026-09-18T18:09:37.956832+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956832+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956868+00:00", "trade", 8.25, 1054.0]
["2026-09-18T18:09:37.956912+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956982+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956982+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956982+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956987+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956987+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956987+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.956992+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957017+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957038+00:00", "trade", 8.25, 220.0]
["2026-09-18T18:09:37.957072+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957105+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.957105+00:00", "trade", 8.25, 900.0]
["2026-09-18T18:09:37.957112+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957152+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957192+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957233+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957268+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957353+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957353+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957353+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957360+00:00", "trade", 8.25, 950.0]
["2026-09-18T18:09:37.957488+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957488+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957531+00:00", "trade", 8.245, 1000.0]
["2026-09-18T18:09:37.957634+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.957949+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958155+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958815+00:00", "trade", 8.245, 138.0]
["2026-09-18T18:09:37.958848+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.958852+00:00", "trade", 8.25, 300.0]
["2026-09-18T18:09:37.958854+00:00", "trade", 8.245, 138.0]
["2026-09-18T18:09:37.958858+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.958858+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.958858+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.958863+00:00", "trade", 8.245, 400.0]
["2026-09-18T18:09:37.958863+00:00", "trade", 8.245, 987.0]
["2026-09-18T18:09:37.958863+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.958867+00:00", "trade", 8.245, 987.0]
["2026-09-18T18:09:37.958867+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.958872+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:37.958872+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.958876+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.958876+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.958876+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.958881+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.958881+00:00", "trade", 8.24, 521.0]
["2026-09-18T18:09:37.958881+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.958881+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.958885+00:00", "trade", 8.24, 120.0]
["2026-09-18T18:09:37.958885+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.958886+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958886+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958888+00:00", "trade", 8.24, 700.0]
["2026-09-18T18:09:37.958888+00:00", "trade", 8.24, 203.0]
["2026-09-18T18:09:37.958888+00:00", "trade", 8.24, 114.0]
["2026-09-18T18:09:37.958891+00:00", "trade", 8.24, 1100.0]
["2026-09-18T18:09:37.958891+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.958891+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.958891+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958894+00:00", "trade", 8.24, 193.0]
["2026-09-18T18:09:37.958894+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.958894+00:00", "trade", 8.24, 505.0]
["2026-09-18T18:09:37.958897+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.958897+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.958900+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.958900+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.958942+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.958951+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.958960+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.958960+00:00", "trade", 8.245, 200.0]
["2026-09-18T18:09:37.958972+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.958972+00:00", "trade", 8.245, 842.0]
["2026-09-18T18:09:37.958972+00:00", "trade", 8.24, 25.0]
["2026-09-18T18:09:37.958972+00:00", "trade", 8.24, 679.0]
["2026-09-18T18:09:37.958972+00:00", "trade", 8.24, 402.0]
["2026-09-18T18:09:37.958972+00:00", "trade", 8.24, 48.0]
["2026-09-18T18:09:37.958975+00:00", "trade", 8.245, 200.0]
["2026-09-18T18:09:37.958978+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.958978+00:00", "trade", 8.245, 200.0]
["2026-09-18T18:09:37.958981+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.958981+00:00", "trade", 8.245, 842.0]
["2026-09-18T18:09:37.958984+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:37.958987+00:00", "trade", 8.24, 25.0]
["2026-09-18T18:09:37.958987+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958987+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958987+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958990+00:00", "trade", 8.245, 842.0]
["2026-09-18T18:09:37.958990+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.958992+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958992+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.958996+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.958996+00:00", "trade", 8.25, 300.0]
["2026-09-18T18:09:37.958996+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.958996+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.958999+00:00", "trade", 8.24, 633.0]
["2026-09-18T18:09:37.958999+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959006+00:00", "trade", 8.245, 842.0]
["2026-09-18T18:09:37.959006+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959006+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959008+00:00", "trade", 8.24, 89.0]
["2026-09-18T18:09:37.959012+00:00", "trade", 8.24, 900.0]
["2026-09-18T18:09:37.959012+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959012+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959014+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.959017+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959017+00:00", "trade", 8.24, 613.0]
["2026-09-18T18:09:37.959020+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959022+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959024+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.959024+00:00", "trade", 8.24, 263.0]
["2026-09-18T18:09:37.959026+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.959026+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.959030+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.959030+00:00", "trade", 8.24, 250.0]
["2026-09-18T18:09:37.959035+00:00", "trade", 8.24, 300.0]
["2026-09-18T18:09:37.959035+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.959035+00:00", "trade", 8.24, 314.0]
["2026-09-18T18:09:37.959035+00:00", "trade", 8.24, 1400.0]
["2026-09-18T18:09:37.959035+00:00", "trade", 8.24, 57.0]
["2026-09-18T18:09:37.959038+00:00", "trade", 8.24, 392.0]
["2026-09-18T18:09:37.959038+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959044+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959044+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959047+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.959068+00:00", "trade", 8.24, 13.0]
["2026-09-18T18:09:37.959083+00:00", "trade", 8.245, 69.0]
["2026-09-18T18:09:37.959083+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959083+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959090+00:00", "trade", 8.245, 842.0]
["2026-09-18T18:09:37.959090+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:37.959090+00:00", "trade", 8.24, 196.0]
["2026-09-18T18:09:37.959093+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959093+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959094+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959094+00:00", "trade", 8.24, 93.0]
["2026-09-18T18:09:37.959099+00:00", "trade", 8.24, 110.0]
["2026-09-18T18:09:37.959099+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959099+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959101+00:00", "trade", 8.24, 621.0]
["2026-09-18T18:09:37.959102+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959105+00:00", "trade", 8.24, 382.0]
["2026-09-18T18:09:37.959105+00:00", "trade", 8.24, 25.0]
["2026-09-18T18:09:37.959107+00:00", "trade", 8.24, 26.0]
["2026-09-18T18:09:37.959110+00:00", "trade", 8.24, 400.0]
["2026-09-18T18:09:37.959147+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.959147+00:00", "trade", 8.245, 1049.0]
["2026-09-18T18:09:37.959152+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:37.959152+00:00", "trade", 8.24, 600.0]
["2026-09-18T18:09:37.959159+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.959159+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959159+00:00", "trade", 8.24, 1000.0]
["2026-09-18T18:09:37.959164+00:00", "trade", 8.24, 666.0]
["2026-09-18T18:09:37.959164+00:00", "trade", 8.24, 177.0]
["2026-09-18T18:09:37.959164+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959168+00:00", "trade", 8.24, 514.0]
["2026-09-18T18:09:37.959168+00:00", "trade", 8.24, 800.0]
["2026-09-18T18:09:37.959170+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959173+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959174+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959174+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959179+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.959179+00:00", "trade", 8.24, 462.0]
["2026-09-18T18:09:37.959179+00:00", "trade", 8.24, 1500.0]
["2026-09-18T18:09:37.959182+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959184+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959184+00:00", "trade", 8.24, 700.0]
["2026-09-18T18:09:37.959188+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959189+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959189+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959189+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959192+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.959192+00:00", "trade", 8.24, 10.0]
["2026-09-18T18:09:37.959192+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959204+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959204+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959210+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959210+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959217+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959223+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959223+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959228+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959269+00:00", "trade", 8.245, 5.0]
["2026-09-18T18:09:37.959278+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959308+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959333+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959390+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.959414+00:00", "trade", 8.24, 1100.0]
["2026-09-18T18:09:37.959414+00:00", "trade", 8.24, 2000.0]
["2026-09-18T18:09:37.959418+00:00", "trade", 8.24, 900.0]
["2026-09-18T18:09:37.959418+00:00", "trade", 8.24, 3500.0]
["2026-09-18T18:09:37.959420+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.959423+00:00", "trade", 8.24, 500.0]
["2026-09-18T18:09:37.959423+00:00", "trade", 8.24, 900.0]
["2026-09-18T18:09:37.959426+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.959426+00:00", "trade", 8.24, 2000.0]
["2026-09-18T18:09:37.959426+00:00", "trade", 8.24, 900.0]
["2026-09-18T18:09:37.959465+00:00", "trade", 8.24, 753.0]
["2026-09-18T18:09:37.959473+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959508+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959508+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959508+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959525+00:00", "trade", 8.245, 12.0]
["2026-09-18T18:09:37.959553+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959578+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959603+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959738+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:37.959819+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959819+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959825+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959825+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959835+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.959894+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959929+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.959979+00:00", "trade", 8.25, 68.0]
["2026-09-18T18:09:37.959984+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960009+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960015+00:00", "trade", 8.24, 6.0]
["2026-09-18T18:09:37.960235+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960275+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960295+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960300+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960390+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960711+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960791+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960831+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.960836+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.961232+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.961311+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.961311+00:00", "trade", 8.24, 443.0]
["2026-09-18T18:09:37.961381+00:00", "trade", 8.24, 5.0]
["2026-09-18T18:09:37.961383+00:00", "trade", 8.24, 2400.0]
["2026-09-18T18:09:37.961426+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.961428+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.961753+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.961874+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.961954+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962074+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962265+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962271+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.962271+00:00", "trade", 8.24, 75.0]
["2026-09-18T18:09:37.962274+00:00", "trade", 8.24, 100.0]
["2026-09-18T18:09:37.962277+00:00", "trade", 8.24, 323.0]
["2026-09-18T18:09:37.962285+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962345+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962349+00:00", "trade", 8.245, 842.0]
["2026-09-18T18:09:37.962350+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962358+00:00", "trade", 8.245, 1049.0]
["2026-09-18T18:09:37.962358+00:00", "trade", 8.25, 140.0]
["2026-09-18T18:09:37.962364+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.962364+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:37.962364+00:00", "trade", 8.25, 780.0]
["2026-09-18T18:09:37.962368+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.962368+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.962373+00:00", "trade", 8.25, 177.0]
["2026-09-18T18:09:37.962373+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.962373+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.962377+00:00", "trade", 8.25, 382.0]
["2026-09-18T18:09:37.962377+00:00", "trade", 8.25, 402.0]
["2026-09-18T18:09:37.962379+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.962382+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.962382+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.962382+00:00", "trade", 8.25, 263.0]
["2026-09-18T18:09:37.962386+00:00", "trade", 8.25, 392.0]
["2026-09-18T18:09:37.962386+00:00", "trade", 8.25, 22.0]
["2026-09-18T18:09:37.962395+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962400+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962405+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962430+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962630+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962916+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962991+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.962996+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.963418+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.963418+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.963431+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:37.966847+00:00", "trade", 8.245, 900.0]
["2026-09-18T18:09:37.968628+00:00", "trade", 8.245, 900.0]
["2026-09-18T18:09:37.968865+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.968868+00:00", "trade", 8.245, 558.0]
["2026-09-18T18:09:37.969491+00:00", "trade", 8.245, 148.0]
["2026-09-18T18:09:37.969807+00:00", "trade", 8.245, 148.0]
["2026-09-18T18:09:37.969822+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.969873+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.969927+00:00", "trade", 8.245, 152.0]
["2026-09-18T18:09:37.969931+00:00", "trade", 8.245, 423.0]
["2026-09-18T18:09:37.969990+00:00", "trade", 8.245, 148.0]
["2026-09-18T18:09:37.969993+00:00", "trade", 8.245, 477.0]
["2026-09-18T18:09:37.969997+00:00", "trade", 8.245, 148.0]
["2026-09-18T18:09:37.970092+00:00", "trade", 8.245, 152.0]
["2026-09-18T18:09:37.970227+00:00", "trade", 8.245, 752.0]
["2026-09-18T18:09:37.970231+00:00", "trade", 8.25, 47.0]
["2026-09-18T18:09:37.970261+00:00", "trade", 8.245, 3610.0]
["2026-09-18T18:09:37.970267+00:00", "trade", 8.25, 89.0]
["2026-09-18T18:09:37.970270+00:00", "trade", 8.245, 900.0]
["2026-09-18T18:09:37.970276+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.970285+00:00", "trade", 8.25, 146.0]
["2026-09-18T18:09:37.970291+00:00", "trade", 8.25, 11.0]
["2026-09-18T18:09:37.970300+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:09:37.970303+00:00", "trade", 8.25, 148.0]
["2026-09-18T18:09:37.970315+00:00", "trade", 8.25, 306.0]
["2026-09-18T18:09:37.970318+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.970324+00:00", "trade", 8.25, 175.0]
["2026-09-18T18:09:37.970394+00:00", "trade", 8.25, 10.0]
["2026-09-18T18:09:37.970394+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.970399+00:00", "trade", 8.25, 126.0]
["2026-09-18T18:09:37.970399+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.970399+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.970409+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.970438+00:00", "trade", 8.245, 152.0]
["2026-09-18T18:09:37.970438+00:00", "trade", 8.245, 148.0]
["2026-09-18T18:09:37.970442+00:00", "trade", 8.25, 181.0]
["2026-09-18T18:09:37.970444+00:00", "trade", 8.25, 193.0]
["2026-09-18T18:09:37.970444+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.970447+00:00", "trade", 8.25, 69.0]
["2026-09-18T18:09:37.970453+00:00", "trade", 8.25, 31.0]
["2026-09-18T18:09:37.970457+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.970457+00:00", "trade", 8.25, 424.0]
["2026-09-18T18:09:37.970459+00:00", "trade", 8.25, 1000.0]
["2026-09-18T18:09:37.970462+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.970495+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.970875+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.970905+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.970905+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.970915+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971035+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971035+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971055+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971101+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971101+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971101+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971156+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971156+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971191+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971311+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971316+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971557+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971597+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.971792+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.973274+00:00", "trade", 8.245, 900.0]
["2026-09-18T18:09:37.973917+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.973917+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.976398+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.980250+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:37.985074+00:00", "trade", 8.25, 55.0]
["2026-09-18T18:09:37.985319+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.985359+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.985705+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.985705+00:00", "trade", 8.25, 126.0]
["2026-09-18T18:09:37.985708+00:00", "trade", 8.25, 300.0]
["2026-09-18T18:09:37.985793+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:37.985798+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.985798+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.985803+00:00", "trade", 8.25, 424.0]
["2026-09-18T18:09:37.985803+00:00", "trade", 8.25, 52.0]
["2026-09-18T18:09:37.985807+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:09:37.985807+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.985811+00:00", "trade", 8.25, 37.0]
["2026-09-18T18:09:37.985811+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.985832+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:37.986047+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986047+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986051+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986061+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986082+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986082+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986086+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986156+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986186+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986252+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986267+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:37.986272+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:37.986277+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:37.986352+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:37.986367+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:37.986415+00:00", "trade", 8.25, 4.0]
["2026-09-18T18:09:37.986417+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:37.986457+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:37.986477+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.986481+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:37.986482+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.986518+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.986553+00:00", "trade", 8.25, 1096.0]
["2026-09-18T18:09:37.986557+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.986800+00:00", "trade", 8.25, 6.0]
["2026-09-18T18:09:37.986803+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.986919+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.986923+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.987084+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.987249+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.987505+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.987505+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.987961+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.988001+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.988241+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.988442+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.988522+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.988672+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.988672+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.990441+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.990441+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.991446+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:09:37.991984+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:09:37.996540+00:00", "trade", 8.26, 22.0]
["2026-09-18T18:09:37.996540+00:00", "trade", 8.26, 78.0]
["2026-09-18T18:09:37.996630+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:09:37.996657+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:09:37.996660+00:00", "trade", 8.255, 650.0]
["2026-09-18T18:09:37.996667+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:09:37.996667+00:00", "trade", 8.255, 650.0]
["2026-09-18T18:09:37.996672+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:09:37.997243+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.997283+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.997283+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.997563+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.997604+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.997947+00:00", "trade", 8.24, 200.0]
["2026-09-18T18:09:37.998045+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.998165+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:37.998486+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.019235+00:00", "trade", 8.255, 777.0]
["2026-09-18T18:09:38.019617+00:00", "trade", 8.255, 677.0]
["2026-09-18T18:09:38.020471+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:09:38.020504+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:09:38.020666+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:09:38.020721+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:09:38.020732+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:09:38.021771+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.025285+00:00", "trade", 8.255, 777.0]
["2026-09-18T18:09:38.025556+00:00", "trade", 8.255, 600.0]
["2026-09-18T18:09:38.025616+00:00", "trade", 8.255, 600.0]
["2026-09-18T18:09:38.025643+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:09:38.025727+00:00", "trade", 8.255, 950.0]
["2026-09-18T18:09:38.025754+00:00", "trade", 8.255, 387.0]
["2026-09-18T18:09:38.025902+00:00", "trade", 8.255, 387.0]
["2026-09-18T18:09:38.025905+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:09:38.026446+00:00", "trade", 8.255, 950.0]
["2026-09-18T18:09:38.027168+00:00", "trade", 8.255, 123.0]
["2026-09-18T18:09:38.027342+00:00", "trade", 8.255, 900.0]
["2026-09-18T18:09:38.027691+00:00", "trade", 8.255, 1600.0]
["2026-09-18T18:09:38.027887+00:00", "trade", 8.255, 600.0]
["2026-09-18T18:09:38.030298+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:09:38.034508+00:00", "trade", 8.255, 777.0]
["2026-09-18T18:09:38.035570+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:09:38.037218+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.037258+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.037338+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.037694+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.051241+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.062694+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:09:38.099596+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.171181+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.273952+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:38.274973+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.275013+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.331957+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:38.331970+00:00", "trade", 8.25, 18.0]
["2026-09-18T18:09:38.331970+00:00", "trade", 8.25, 53.0]
["2026-09-18T18:09:38.331975+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:38.331975+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:09:38.331978+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:38.331981+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:09:38.331984+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:38.331993+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:09:38.332000+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:38.332000+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:38.332002+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:38.332002+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:09:38.332005+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:09:38.332113+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:38.332213+00:00", "trade", 8.255, 500.0]
["2026-09-18T18:09:38.332216+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:38.332216+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:38.332222+00:00", "trade", 8.25, 1100.0]
["2026-09-18T18:09:38.332243+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:09:38.332246+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:09:38.332249+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.332249+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.332270+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.332274+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.332274+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:38.332279+00:00", "quote", 8.24, 8.26]
["2026-09-18T18:09:38.332279+00:00", "quote", 8.24, 8.26]
["2026-09-18T18:09:38.332279+00:00", "quote", 8.24, 8.26]
["2026-09-18T18:09:38.332284+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332314+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332319+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332334+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332389+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332404+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332529+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332540+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332570+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332575+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332635+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332670+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332755+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.332787+00:00", "trade", 8.245, 300.0]
["2026-09-18T18:09:38.332974+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:38.332996+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.333156+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.333274+00:00", "trade", 8.25, 400.0]
["2026-09-18T18:09:38.333838+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.333838+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.333913+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.334239+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.334354+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.334474+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.335111+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.335792+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.336424+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.338434+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.368014+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.368039+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.387325+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.414003+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.442426+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.707035+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:38.833363+00:00", "trade", 8.2467, 11.0]
["2026-09-18T18:09:38.851057+00:00", "trade", 8.2467, 1.0]
["2026-09-18T18:09:38.948338+00:00", "trade", 8.245, 1048.0]
["2026-09-18T18:09:38.948422+00:00", "trade", 8.245, 900.0]
["2026-09-18T18:09:38.948455+00:00", "trade", 8.245, 986.0]
["2026-09-18T18:09:39.358964+00:00", "trade", 8.2445, 66.0]
["2026-09-18T18:09:39.468945+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:39.553024+00:00", "trade", 8.2467, 1.0]
["2026-09-18T18:09:39.650468+00:00", "trade", 8.245, 125.0]
["2026-09-18T18:09:40.103988+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:09:40.211688+00:00", "trade", 8.2444, 2.0]
["2026-09-18T18:09:40.403947+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.013541+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.013701+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.042268+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:41.043432+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.043873+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.043913+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.044354+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.069163+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.096656+00:00", "trade", 8.2499, 10.0]
["2026-09-18T18:09:41.172955+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.227449+00:00", "trade", 8.245, 4.0]
["2026-09-18T18:09:41.228417+00:00", "trade", 8.245, 7.0]
["2026-09-18T18:09:41.334193+00:00", "trade", 8.245, 1049.0]
["2026-09-18T18:09:41.334193+00:00", "trade", 8.245, 600.0]
["2026-09-18T18:09:41.334196+00:00", "trade", 8.245, 52.0]
["2026-09-18T18:09:41.497100+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:41.592176+00:00", "trade", 8.2486, 211.0]
["2026-09-18T18:09:41.687593+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:09:42.501631+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:42.775167+00:00", "trade", 8.25, 3.0]
["2026-09-18T18:09:42.775528+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:09:42.992481+00:00", "trade", 8.245, 1.0]
["2026-09-18T18:09:43.134276+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:43.134276+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:44.155127+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:44.155604+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:44.334962+00:00", "trade", 8.24, 1.0]
["2026-09-18T18:09:44.442100+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:44.442541+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:44.444099+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:44.483818+00:00", "trade", 8.245, 3.0]
["2026-09-18T18:09:44.537491+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:45.563471+00:00", "trade", 8.2496, 11.0]
["2026-09-18T18:09:45.842994+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:45.843475+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:45.985576+00:00", "trade", 8.245, 2500.0]
["2026-09-18T18:09:46.033994+00:00", "trade", 8.245, 600.0]
["2026-09-18T18:09:46.034299+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.036646+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:09:46.037576+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.037697+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.037697+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.037937+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.038007+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.038057+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.038378+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:46.970957+00:00", "trade", 8.245, 5.0]
["2026-09-18T18:09:46.999051+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:47.047867+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:47.617170+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:47.929540+00:00", "trade", 8.245, 30.0]
["2026-09-18T18:09:48.051914+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.052550+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.053432+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.230648+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.231129+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.231315+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.231731+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.283228+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.375778+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.376254+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:48.376335+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:49.721417+00:00", "trade", 8.2575, 300.0]
["2026-09-18T18:09:50.012425+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:50.017221+00:00", "trade", 8.245, 1.0]
["2026-09-18T18:09:50.050082+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:51.195538+00:00", "trade", 8.245, 5.0]
["2026-09-18T18:09:52.462389+00:00", "trade", 8.2496, 100.0]
["2026-09-18T18:09:52.844133+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:52.928278+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:53.057620+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:53.781745+00:00", "trade", 8.2576, 300.0]
["2026-09-18T18:09:53.786172+00:00", "trade", 8.2576, 100.0]
["2026-09-18T18:09:54.178054+00:00", "trade", 8.245, 100.0]
["2026-09-18T18:09:54.357147+00:00", "trade", 8.2473, 18.0]
["2026-09-18T18:09:54.972127+00:00", "trade", 8.245, 105.0]
["2026-09-18T18:09:54.977876+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:54.978525+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:54.978961+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:55.035662+00:00", "trade", 8.245, 37.0]
["2026-09-18T18:09:55.039881+00:00", "trade", 8.25, 13.0]
["2026-09-18T18:09:55.040904+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:55.040944+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:55.040984+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:55.341322+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:55.341759+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:55.574557+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:56.240328+00:00", "trade", 8.2496, 8.0]
["2026-09-18T18:09:57.002014+00:00", "trade", 8.2443, 2.0]
["2026-09-18T18:09:57.002053+00:00", "trade", 8.2443, 43.0]
["2026-09-18T18:09:57.516828+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:57.730420+00:00", "trade", 8.2488, 548.0]
["2026-09-18T18:09:57.840933+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:57.841655+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:58.055042+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:58.107782+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.108144+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.108585+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.222091+00:00", "trade", 8.2493, 1000.0]
["2026-09-18T18:09:59.308381+00:00", "trade", 8.245, 500.0]
["2026-09-18T18:09:59.379239+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379239+00:00", "trade", 8.25, 55.0]
["2026-09-18T18:09:59.379242+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379245+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379248+00:00", "trade", 8.25, 53.0]
["2026-09-18T18:09:59.379248+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:59.379252+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379257+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:09:59.379257+00:00", "trade", 8.25, 25.0]
["2026-09-18T18:09:59.379257+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:59.379257+00:00", "trade", 8.25, 18.0]
["2026-09-18T18:09:59.379260+00:00", "trade", 8.25, 638.0]
["2026-09-18T18:09:59.379266+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379266+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:09:59.379266+00:00", "trade", 8.25, 52.0]
["2026-09-18T18:09:59.379266+00:00", "trade", 8.25, 300.0]
["2026-09-18T18:09:59.379270+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:59.379270+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379272+00:00", "trade", 8.25, 126.0]
["2026-09-18T18:09:59.379272+00:00", "trade", 8.25, 75.0]
["2026-09-18T18:09:59.379275+00:00", "trade", 8.25, 500.0]
["2026-09-18T18:09:59.379279+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379279+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:09:59.379380+00:00", "trade", 8.25, 600.0]
["2026-09-18T18:09:59.379383+00:00", "trade", 8.25, 1000.0]
["2026-09-18T18:09:59.379387+00:00", "trade", 8.25, 800.0]
["2026-09-18T18:09:59.379389+00:00", "trade", 8.25, 424.0]
["2026-09-18T18:09:59.379389+00:00", "trade", 8.25, 8.0]
["2026-09-18T18:09:59.379392+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:09:59.379399+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379410+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379411+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:59.379425+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379426+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379428+00:00", "trade", 8.25, 5.0]
["2026-09-18T18:09:59.379428+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.379429+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379429+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379489+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379509+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379515+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379515+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379519+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379519+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379525+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379525+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379529+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379529+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379529+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379549+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379605+00:00", "quote", 8.24, 8.25]
["2026-09-18T18:09:59.379630+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:59.379635+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379635+00:00", "quote", 8.25, 8.25]
["2026-09-18T18:09:59.379695+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379700+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379705+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379740+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379740+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379775+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379875+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379875+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379881+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379881+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379881+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379881+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379885+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379885+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379890+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.379890+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380051+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380051+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380051+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380051+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380056+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380056+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380056+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380131+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380432+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380868+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380888+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.380888+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.381153+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.381775+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.381810+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.381843+00:00", "trade", 8.25, 100.0]
["2026-09-18T18:09:59.382246+00:00", "trade", 8.25, 200.0]
["2026-09-18T18:09:59.382291+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.384225+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:09:59.384225+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:09:59.384228+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:09:59.384228+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:09:59.384259+00:00", "trade", 8.26, 1200.0]
["2026-09-18T18:09:59.384259+00:00", "trade", 8.26, 35.0]
["2026-09-18T18:09:59.384261+00:00", "trade", 8.26, 500.0]
["2026-09-18T18:09:59.384261+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:09:59.384264+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:09:59.384267+00:00", "trade", 8.26, 690.0]
["2026-09-18T18:09:59.384276+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.384752+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.384792+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.384792+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.384872+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.384907+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.385113+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.385157+00:00", "trade", 8.25, 60.0]
["2026-09-18T18:09:59.387954+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.394711+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.396755+00:00", "trade", 8.25, 36.0]
["2026-09-18T18:09:59.414883+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.415405+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.462697+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.464301+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.645602+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.646028+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.646238+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:09:59.655556+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:09:59.898904+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:09:59.899207+00:00", "trade", 8.26, 77.0]
["2026-09-18T18:10:00.007783+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:00.132072+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:10:00.282084+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:00.927995+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:10:01.067824+00:00", "trade", 8.255, 842.0]
["2026-09-18T18:10:01.067890+00:00", "trade", 8.255, 58.0]
["2026-09-18T18:10:01.069078+00:00", "trade", 8.255, 220.0]
["2026-09-18T18:10:01.069138+00:00", "trade", 8.255, 255.0]
["2026-09-18T18:10:01.069667+00:00", "trade", 8.255, 784.0]
["2026-09-18T18:10:01.069724+00:00", "trade", 8.255, 116.0]
["2026-09-18T18:10:01.069739+00:00", "trade", 8.255, 842.0]
["2026-09-18T18:10:01.072759+00:00", "trade", 8.255, 300.0]
["2026-09-18T18:10:01.073090+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:01.073090+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:01.073145+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:01.073145+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:01.167053+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:01.167294+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:02.209555+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:02.226375+00:00", "trade", 8.2575, 200.0]
["2026-09-18T18:10:02.227719+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:02.241526+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:02.242002+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:02.349999+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.018097+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.018097+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.018137+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.020377+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.075702+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:10:03.075765+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:10:03.077994+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.091466+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.263295+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.263380+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.263380+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.264016+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.266417+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:03.597688+00:00", "trade", 8.255, 398.0]
["2026-09-18T18:10:03.859538+00:00", "trade", 8.2599, 4.0]
["2026-09-18T18:10:04.106263+00:00", "trade", 8.255, 102.0]
["2026-09-18T18:10:04.107330+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:04.423352+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:04.423793+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:04.807130+00:00", "trade", 8.255, 25.0]
["2026-09-18T18:10:04.984617+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:10:05.827048+00:00", "trade", 8.255, 10.0]
["2026-09-18T18:10:06.083221+00:00", "trade", 8.255, 25.0]
["2026-09-18T18:10:06.816646+00:00", "trade", 8.2599, 5000.0]
["2026-09-18T18:10:06.993189+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:07.033191+00:00", "trade", 8.255, 46.0]
["2026-09-18T18:10:07.096459+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:07.750915+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:08.139232+00:00", "trade", 8.2498, 1.0]
["2026-09-18T18:10:08.500361+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:08.500797+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:08.781860+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:08.942519+00:00", "trade", 8.2591, 500.0]
["2026-09-18T18:10:08.945306+00:00", "trade", 8.26, 14.0]
["2026-09-18T18:10:09.019730+00:00", "trade", 8.255, 400.0]
["2026-09-18T18:10:09.211625+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:10:09.520530+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:09.520971+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:09.974045+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:10:10.034459+00:00", "trade", 8.2586, 1.0]
["2026-09-18T18:10:10.129157+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:10:10.145624+00:00", "trade", 8.255, 40.0]
["2026-09-18T18:10:10.449394+00:00", "trade", 8.2599, 10.0]
["2026-09-18T18:10:10.521460+00:00", "trade", 8.2586, 1.0]
["2026-09-18T18:10:10.565253+00:00", "trade", 8.2494, 242.0]
["2026-09-18T18:10:10.691235+00:00", "trade", 8.255, 16.0]
["2026-09-18T18:10:11.148018+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:11.149021+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:11.654616+00:00", "trade", 8.245, 2.0]
["2026-09-18T18:10:12.565655+00:00", "trade", 8.2598, 5.0]
["2026-09-18T18:10:12.860057+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:13.148708+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:13.163433+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:13.163874+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:13.239407+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:10:13.463531+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:13.583220+00:00", "trade", 8.2494, 14.0]
["2026-09-18T18:10:13.584654+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:13.585130+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:13.692301+00:00", "trade", 8.2494, 3.0]
["2026-09-18T18:10:13.903228+00:00", "trade", 8.2599, 140.0]
["2026-09-18T18:10:14.402077+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:14.402077+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:14.817329+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:14.859509+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:15.388972+00:00", "trade", 8.255, 3.0]
["2026-09-18T18:10:15.391450+00:00", "trade", 8.255, 1.0]
["2026-09-18T18:10:15.391805+00:00", "trade", 8.26, 15.0]
["2026-09-18T18:10:15.626076+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:15.971917+00:00", "trade", 8.255, 250.0]
["2026-09-18T18:10:16.048515+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:16.149249+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:16.558782+00:00", "trade", 8.25, 8.0]
["2026-09-18T18:10:16.559149+00:00", "trade", 8.25, 1.0]
["2026-09-18T18:10:16.662712+00:00", "trade", 8.2576, 300.0]
["2026-09-18T18:10:16.668309+00:00", "trade", 8.2576, 100.0]
["2026-09-18T18:10:16.670390+00:00", "trade", 8.2576, 100.0]
["2026-09-18T18:10:16.676898+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:16.880201+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:16.893849+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:16.981437+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.006952+00:00", "trade", 8.2593, 500.0]
["2026-09-18T18:10:17.007804+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.008281+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.060961+00:00", "trade", 8.255, 234.0]
["2026-09-18T18:10:17.061582+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.061582+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.061783+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.104690+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.264725+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.392409+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.476674+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.751934+00:00", "trade", 8.26, 60.0]
["2026-09-18T18:10:17.752298+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:10:17.752564+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:17.839717+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:18.078811+00:00", "trade", 8.255, 234.0]
["2026-09-18T18:10:18.133410+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:18.243406+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:18.359642+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:18.494528+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:18.987289+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:19.728733+00:00", "trade", 8.2598, 100.0]
["2026-09-18T18:10:19.729840+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:10:20.820053+00:00", "trade", 8.258, 100.0]
["2026-09-18T18:10:21.064231+00:00", "trade", 8.255, 55.0]
["2026-09-18T18:10:21.305197+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.305679+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.322083+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.632746+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.633508+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.732732+00:00", "trade", 8.2493, 6.0]
["2026-09-18T18:10:21.734939+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.735460+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.836731+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:21.910150+00:00", "trade", 8.258, 1.0]
["2026-09-18T18:10:21.911564+00:00", "trade", 8.255, 15.0]
["2026-09-18T18:10:22.308768+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:22.456059+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:22.456134+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:10:22.456694+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:22.456699+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:22.456699+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:22.456719+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:22.562330+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:22.696835+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:10:22.697887+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:22.757303+00:00", "trade", 8.2484, 4.0]
["2026-09-18T18:10:22.801403+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:23.467927+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:24.587388+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:25.213230+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:25.782236+00:00", "trade", 8.255, 100.0]
["2026-09-18T18:10:26.930452+00:00", "trade", 8.2478, 100.0]
["2026-09-18T18:10:27.259353+00:00", "trade", 8.2577, 100.0]
["2026-09-18T18:10:27.295006+00:00", "trade", 8.255, 92.0]
["2026-09-18T18:10:27.298419+00:00", "trade", 8.26, 12.0]
["2026-09-18T18:10:27.558059+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:10:27.946182+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:10:28.226847+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:28.445562+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:28.446479+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:28.547595+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:28.552917+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:28.661029+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:28.694330+00:00", "trade", 8.255, 50.0]
["2026-09-18T18:10:28.857972+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:29.098018+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:29.227074+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:29.229094+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:29.331929+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:29.906434+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:30.007810+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:30.760153+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:30.822263+00:00", "trade", 8.2599, 1.0]
["2026-09-18T18:10:30.823366+00:00", "trade", 8.25, 2.0]
["2026-09-18T18:10:31.120668+00:00", "trade", 8.2478, 100.0]
["2026-09-18T18:10:32.586700+00:00", "trade", 8.2478, 7.0]
["2026-09-18T18:10:32.791905+00:00", "trade", 8.258, 1.0]
["2026-09-18T18:10:33.417138+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.760489+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.957595+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:10:33.957598+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.957670+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.958354+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958354+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958354+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958634+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958634+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958634+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958790+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958830+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958875+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.958875+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.959351+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.959391+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.959431+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.962353+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:10:33.970748+00:00", "trade", 8.26, 94.0]
["2026-09-18T18:10:33.970751+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:10:33.970755+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970755+00:00", "trade", 8.26, 31.0]
["2026-09-18T18:10:33.970757+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:10:33.970757+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:10:33.970784+00:00", "trade", 8.26, 800.0]
["2026-09-18T18:10:33.970797+00:00", "trade", 8.26, 34.0]
["2026-09-18T18:10:33.970802+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:10:33.970802+00:00", "trade", 8.26, 286.0]
["2026-09-18T18:10:33.970808+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970808+00:00", "trade", 8.26, 2000.0]
["2026-09-18T18:10:33.970808+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970811+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970815+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:10:33.970815+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970818+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:10:33.970818+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970821+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:10:33.970821+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970821+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:10:33.970823+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:10:33.970826+00:00", "trade", 8.26, 90.0]
["2026-09-18T18:10:33.970829+00:00", "trade", 8.26, 65.0]
["2026-09-18T18:10:33.970842+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970845+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970848+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970851+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:10:33.970854+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:10:33.970854+00:00", "trade", 8.26, 1100.0]
["2026-09-18T18:10:33.970857+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:10:33.970863+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:10:33.970868+00:00", "trade", 8.26, 54.0]
["2026-09-18T18:10:33.970949+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.970959+00:00", "trade", 8.26, 169.0]
["2026-09-18T18:10:33.970959+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.970980+00:00", "trade", 8.26, 266.0]
["2026-09-18T18:10:33.970983+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.970983+00:00", "trade", 8.26, 34.0]
["2026-09-18T18:10:33.971049+00:00", "trade", 8.26, 66.0]
["2026-09-18T18:10:33.971055+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.971055+00:00", "trade", 8.26, 8.0]
["2026-09-18T18:10:33.971059+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:10:33.971059+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:10:33.971064+00:00", "trade", 8.26, 1000.0]
["2026-09-18T18:10:33.971064+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.971070+00:00", "trade", 8.26, 1299.0]
["2026-09-18T18:10:33.971073+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:10:33.971074+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.971079+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.971079+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.971079+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.971104+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.971114+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:10:33.971194+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971219+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971345+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971347+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:10:33.971350+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971371+00:00", "trade", 8.26, 169.0]
["2026-09-18T18:10:33.971385+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971410+00:00", "trade", 8.26, 120.0]
["2026-09-18T18:10:33.971410+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971422+00:00", "trade", 8.265, 987.0]
["2026-09-18T18:10:33.971428+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:10:33.971428+00:00", "trade", 8.27, 106.0]
["2026-09-18T18:10:33.971431+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:10:33.971431+00:00", "trade", 8.27, 64.0]
["2026-09-18T18:10:33.971434+00:00", "trade", 8.26, 120.0]
["2026-09-18T18:10:33.971440+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971446+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:10:33.971465+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971494+00:00", "trade", 8.26, 780.0]
["2026-09-18T18:10:33.971500+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971506+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:10:33.971515+00:00", "trade", 8.26, 120.0]
["2026-09-18T18:10:33.971580+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971590+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971590+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971593+00:00", "trade", 8.26, 780.0]
["2026-09-18T18:10:33.971650+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971680+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971721+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971746+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.971766+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972060+00:00", "trade", 8.27, 162.0]
["2026-09-18T18:10:33.972060+00:00", "trade", 8.27, 43.0]
["2026-09-18T18:10:33.972065+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:10:33.972138+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:33.972147+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:33.972212+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972247+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972397+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972477+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972525+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:33.972568+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972598+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972638+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972773+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972778+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972778+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972798+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972808+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972813+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972948+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.972999+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.973074+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.973154+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.973435+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.973475+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.973818+00:00", "trade", 8.26, 13.0]
["2026-09-18T18:10:33.973956+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.975956+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:33.977439+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:10:33.977529+00:00", "trade", 8.26, 11.0]
["2026-09-18T18:10:33.980395+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:10:33.988313+00:00", "trade", 8.26, 480.0]
["2026-09-18T18:10:34.001689+00:00", "trade", 8.26, 120.0]
["2026-09-18T18:10:34.014577+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:10:34.014616+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:10:34.028651+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:10:34.034572+00:00", "trade", 8.265, 1048.0]
["2026-09-18T18:10:34.035648+00:00", "trade", 8.265, 887.0]
["2026-09-18T18:10:34.035910+00:00", "trade", 8.265, 1048.0]
["2026-09-18T18:10:34.041801+00:00", "trade", 8.265, 2000.0]
["2026-09-18T18:10:34.043720+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:10:34.044779+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.071361+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:10:34.080710+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.082515+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:10:34.083029+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:10:34.095713+00:00", "trade", 8.265, 700.0]
["2026-09-18T18:10:34.141377+00:00", "trade", 8.265, 1680.0]
["2026-09-18T18:10:34.141434+00:00", "trade", 8.265, 220.0]
["2026-09-18T18:10:34.141494+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:10:34.145413+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145453+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145453+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145494+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145494+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145494+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145499+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145534+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.145710+00:00", "trade", 8.265, 600.0]
["2026-09-18T18:10:34.145764+00:00", "trade", 8.265, 1048.0]
["2026-09-18T18:10:34.146432+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:10:34.146492+00:00", "trade", 8.265, 552.0]
["2026-09-18T18:10:34.146771+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.191163+00:00", "trade", 8.265, 287.0]
["2026-09-18T18:10:34.191416+00:00", "trade", 8.265, 1048.0]
["2026-09-18T18:10:34.191748+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.191810+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:10:34.192430+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.194173+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:10:34.195187+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.209774+00:00", "trade", 8.265, 125.0]
["2026-09-18T18:10:34.589519+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.590365+00:00", "trade", 8.27, 53.0]
["2026-09-18T18:10:34.590446+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:10:34.590957+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.591478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:34.591742+00:00", "trade", 8.27, 53.0]
["2026-09-18T18:10:35.394296+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.394614+00:00", "trade", 8.27, 53.0]
["2026-09-18T18:10:35.394777+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.395191+00:00", "trade", 8.27, 53.0]
["2026-09-18T18:10:35.395279+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.395279+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.395339+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.498293+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.498810+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.498935+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:35.964495+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:10:36.162462+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.189334+00:00", "trade", 8.2489, 5.0]
["2026-09-18T18:10:36.269306+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.269862+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.269862+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.274303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.492336+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.492336+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.492650+00:00", "trade", 8.27, 53.0]
["2026-09-18T18:10:36.492917+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.492917+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.492922+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.492922+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.493419+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:10:36.493765+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:10:36.493765+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:10:36.493768+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.493787+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:10:36.493792+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.493792+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.493796+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:10:36.493823+00:00", "trade", 8.27, 82.0]
["2026-09-18T18:10:36.493826+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:10:36.493828+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.493832+00:00", "trade", 8.27, 780.0]
["2026-09-18T18:10:36.493841+00:00", "trade", 8.27, 780.0]
["2026-09-18T18:10:36.493895+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.493922+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:10:36.493931+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.493935+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.493995+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494010+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494015+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494020+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494025+00:00", "trade", 8.27, 290.0]
["2026-09-18T18:10:36.494025+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:10:36.494029+00:00", "trade", 8.27, 2000.0]
["2026-09-18T18:10:36.494029+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.494033+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.494033+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.494033+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:10:36.494045+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:10:36.494090+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494120+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494135+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494145+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494175+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494180+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494211+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494246+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494316+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494316+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:10:36.494336+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494346+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494346+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494351+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494439+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:36.494471+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494491+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494496+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494576+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494657+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.494697+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.495143+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.495634+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.495935+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.498417+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:10:36.540320+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.551776+00:00", "trade", 8.275, 79.0]
["2026-09-18T18:10:36.565756+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.603681+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.603711+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771069+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771115+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:10:36.771118+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771124+00:00", "trade", 8.28, 96.0]
["2026-09-18T18:10:36.771124+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:10:36.771124+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771127+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:10:36.771129+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771135+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:10:36.771139+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:10:36.771145+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:10:36.771145+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:10:36.771148+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771148+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771151+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771174+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771310+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:10:36.771313+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:10:36.771317+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:10:36.771317+00:00", "trade", 8.28, 264.0]
["2026-09-18T18:10:36.771320+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:10:36.771322+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:10:36.771322+00:00", "trade", 8.28, 1575.0]
["2026-09-18T18:10:36.771324+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771339+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771640+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771644+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771647+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:10:36.771647+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:10:36.771650+00:00", "trade", 8.28, 2000.0]
["2026-09-18T18:10:36.771659+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:10:36.771675+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771675+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771677+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:10:36.771680+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:10:36.771680+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:10:36.771715+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771730+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771946+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771946+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.771986+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.772071+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.772186+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.772226+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.772407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.772427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.772427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.772585+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:10:36.772588+00:00", "trade", 8.28, 1100.0]
["2026-09-18T18:10:36.772908+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.773349+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.773504+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.773589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.773589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.773589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.773665+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.775870+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.782070+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.782150+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.835968+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.861458+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.874259+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.884499+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:10:36.933279+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.933760+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.933760+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:36.994580+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:37.380427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:37.398902+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:10:37.398902+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:10:37.399833+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:37.399873+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:37.556721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:37.873062+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:37.873503+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:38.275855+00:00", "trade", 8.2799, 50.0]
["2026-09-18T18:10:39.008115+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:39.008596+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:39.145837+00:00", "trade", 8.275, 38.0]
["2026-09-18T18:10:39.145840+00:00", "trade", 8.275, 62.0]
["2026-09-18T18:10:39.146580+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:10:39.146860+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:41.063820+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:41.255814+00:00", "trade", 8.2496, 7.0]
["2026-09-18T18:10:41.351594+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:42.690085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:42.690471+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:42.690866+00:00", "trade", 8.275, 348.0]
["2026-09-18T18:10:42.690923+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:42.692887+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:42.692887+00:00", "trade", 8.275, 46.0]
["2026-09-18T18:10:42.694803+00:00", "trade", 8.275, 348.0]
["2026-09-18T18:10:42.838481+00:00", "trade", 8.275, 320.0]
["2026-09-18T18:10:44.276144+00:00", "trade", 8.2495, 4.0]
["2026-09-18T18:10:44.438521+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:44.453140+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:45.855055+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:10:46.589722+00:00", "trade", 8.2495, 27.0]
["2026-09-18T18:10:46.756799+00:00", "trade", 8.2799, 3.0]
["2026-09-18T18:10:46.772758+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:46.773675+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:46.773680+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:46.774197+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:46.931365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:47.821902+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:48.560263+00:00", "trade", 8.248, 3.0]
["2026-09-18T18:10:48.686693+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:10:48.703387+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:49.049252+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:10:50.449735+00:00", "trade", 8.2494, 7.0]
["2026-09-18T18:10:50.452193+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:50.668583+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:10:50.669852+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:10:50.961521+00:00", "trade", 8.2731, 4.0]
["2026-09-18T18:10:51.067355+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:51.218193+00:00", "trade", 8.275, 47.0]
["2026-09-18T18:10:51.218635+00:00", "trade", 8.275, 291.0]
["2026-09-18T18:10:51.541627+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:52.854388+00:00", "trade", 8.275, 38.0]
["2026-09-18T18:10:53.257565+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.257570+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.257825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.257848+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:10:53.258021+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.258111+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.258121+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.258231+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.258247+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:10:53.258256+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:10:53.258271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.258467+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.258849+00:00", "trade", 8.275, 15.0]
["2026-09-18T18:10:53.330509+00:00", "trade", 8.275, 348.0]
["2026-09-18T18:10:53.331898+00:00", "trade", 8.275, 333.0]
["2026-09-18T18:10:53.358605+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.358660+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.358805+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.358830+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.359086+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.359352+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.424952+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:10:53.574413+00:00", "trade", 8.275, 2200.0]
["2026-09-18T18:10:53.575480+00:00", "trade", 8.275, 5300.0]
["2026-09-18T18:10:53.648969+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:53.648969+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:53.648972+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:53.649228+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:53.649481+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:53.649484+00:00", "trade", 8.275, 41.0]
["2026-09-18T18:10:53.649486+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:53.649748+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:53.650433+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.650464+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.808364+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.808920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:53.882086+00:00", "trade", 8.28, 1207.0]
["2026-09-18T18:10:53.882453+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:10:54.734520+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:54.734570+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:54.790388+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:56.360755+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:56.468075+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:56.468391+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:56.599512+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:56.928233+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.309831+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:10:57.309836+00:00", "trade", 8.27, 450.0]
["2026-09-18T18:10:57.309836+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.309885+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.310021+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.310096+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.310186+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.310352+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.310441+00:00", "trade", 8.275, 18.0]
["2026-09-18T18:10:57.311141+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:57.311153+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:10:57.311164+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.311244+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:10:57.316486+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.319128+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:10:57.321603+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:10:57.410069+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:10:57.410149+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:00.007843+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:00.173900+00:00", "trade", 8.275, 28.0]
["2026-09-18T18:11:00.175034+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:11:00.250324+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:00.250855+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:00.300705+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:11:00.391512+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:00.592699+00:00", "trade", 8.2717, 5000.0]
["2026-09-18T18:11:00.839865+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:01.876883+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:11:02.061082+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.062059+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.062967+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.063287+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.071407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.172201+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.172642+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.173083+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:02.536803+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:05.013885+00:00", "trade", 8.2497, 11.0]
["2026-09-18T18:11:05.275932+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:05.440403+00:00", "trade", 8.2786, 36.0]
["2026-09-18T18:11:05.520659+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:05.520714+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:05.521220+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:05.583323+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:05.828139+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:11:05.838354+00:00", "trade", 8.2587, 300.0]
["2026-09-18T18:11:05.839758+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:11:06.052493+00:00", "trade", 8.2497, 100.0]
["2026-09-18T18:11:06.184913+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:11:06.642200+00:00", "trade", 8.2587, 62.0]
["2026-09-18T18:11:07.250119+00:00", "trade", 8.275, 5000.0]
["2026-09-18T18:11:07.258798+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:11:07.259056+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:07.259216+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:07.259652+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:07.360482+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:07.509113+00:00", "trade", 8.2724, 100.0]
["2026-09-18T18:11:08.068295+00:00", "trade", 8.2496, 1.0]
["2026-09-18T18:11:08.353682+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.510204+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:11:08.556439+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T18:11:08.556439+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.556484+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.556489+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.696441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.696492+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.900025+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.900080+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:08.913453+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:09.604998+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:09.667384+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:11:09.779268+00:00", "trade", 8.2589, 100.0]
["2026-09-18T18:11:10.502975+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:10.871088+00:00", "trade", 8.2501, 2.0]
["2026-09-18T18:11:10.981649+00:00", "trade", 8.2504, 100.0]
["2026-09-18T18:11:11.579168+00:00", "trade", 8.275, 24.0]
["2026-09-18T18:11:11.620427+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:11:11.692905+00:00", "trade", 8.2501, 82.0]
["2026-09-18T18:11:11.950969+00:00", "trade", 8.2768, 7.0]
["2026-09-18T18:11:12.522553+00:00", "trade", 8.28, 150.0]
["2026-09-18T18:11:12.912952+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:12.912962+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:12.913288+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:12.913298+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:12.935015+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:13.805882+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:11:14.782883+00:00", "trade", 8.2504, 7.0]
["2026-09-18T18:11:15.958046+00:00", "trade", 8.275, 5000.0]
["2026-09-18T18:11:16.497679+00:00", "trade", 8.2712, 1.0]
["2026-09-18T18:11:18.138628+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:11:19.130529+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:11:19.131862+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.131864+00:00", "trade", 8.275, 18.0]
["2026-09-18T18:11:19.131900+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.131933+00:00", "trade", 8.275, 182.0]
["2026-09-18T18:11:19.131951+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:11:19.131987+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:11:19.131990+00:00", "trade", 8.275, 214.0]
["2026-09-18T18:11:19.132017+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.132068+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.132105+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.132327+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.132405+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.133235+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.153759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.169480+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.185961+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.186029+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.186089+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.186091+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.186125+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.186585+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.248045+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.303786+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.303831+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.920296+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:19.920366+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:19.920421+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:20.314277+00:00", "trade", 8.275, 250.0]
["2026-09-18T18:11:20.673476+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:21.214527+00:00", "trade", 8.2794, 1.0]
["2026-09-18T18:11:21.214897+00:00", "trade", 8.2794, 1.0]
["2026-09-18T18:11:21.411525+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:11:21.540516+00:00", "trade", 8.28, 449.0]
["2026-09-18T18:11:21.802117+00:00", "trade", 8.2799, 200.0]
["2026-09-18T18:11:22.106861+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:11:23.216640+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:23.216650+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:23.216665+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:23.317223+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:11:23.317611+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:11:23.374330+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:23.383672+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:23.753061+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:11:24.823978+00:00", "trade", 8.2508, 8.0]
["2026-09-18T18:11:26.460488+00:00", "trade", 8.2508, 1.0]
["2026-09-18T18:11:27.911881+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:11:27.912991+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:11:29.285608+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:30.007880+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:30.593617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:30.606935+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:32.387268+00:00", "trade", 8.2508, 100.0]
["2026-09-18T18:11:33.002175+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:11:34.104706+00:00", "trade", 8.275, 40.0]
["2026-09-18T18:11:34.531577+00:00", "trade", 8.2508, 100.0]
["2026-09-18T18:11:35.115112+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:35.194687+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:35.194752+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:35.194802+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:35.195248+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:35.195504+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:35.235549+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:36.282957+00:00", "trade", 8.275, 90.0]
["2026-09-18T18:11:36.880914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:37.992739+00:00", "trade", 8.2508, 10.0]
["2026-09-18T18:11:38.477067+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:11:40.722875+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:41.318947+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.318959+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.318974+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:11:41.319038+00:00", "trade", 8.275, 208.0]
["2026-09-18T18:11:41.319194+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.319383+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.320484+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.380353+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.380720+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.380777+00:00", "trade", 8.275, 34.0]
["2026-09-18T18:11:41.380777+00:00", "trade", 8.275, 66.0]
["2026-09-18T18:11:41.381264+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.381305+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:41.452589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:41.452660+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.458864+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:41.498057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:41.539221+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:11:43.473452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:43.473613+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:11:43.473868+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:43.474326+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:11:43.574377+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:43.574457+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:43.574602+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:43.574652+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:44.271998+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:44.629160+00:00", "trade", 8.2722, 1620.0]
["2026-09-18T18:11:44.631644+00:00", "trade", 8.275, 1620.0]
["2026-09-18T18:11:45.012130+00:00", "trade", 8.2588, 100.0]
["2026-09-18T18:11:45.781387+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:45.782439+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:46.467402+00:00", "trade", 8.2672, 2.0]
["2026-09-18T18:11:46.477870+00:00", "trade", 8.2777, 1.0]
["2026-09-18T18:11:46.509484+00:00", "trade", 8.2509, 200.0]
["2026-09-18T18:11:47.630702+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:47.905071+00:00", "trade", 8.275, 106.0]
["2026-09-18T18:11:48.397999+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:11:48.545662+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:11:48.851729+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:49.026313+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:49.120593+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:49.121540+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:49.123482+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:11:49.169875+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:49.290221+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:50.030480+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:11:50.628085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:50.839848+00:00", "trade", 8.2672, 100.0]
["2026-09-18T18:11:51.773269+00:00", "trade", 8.2738, 100.0]
["2026-09-18T18:11:53.016682+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:53.017975+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:53.064871+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:54.235012+00:00", "trade", 8.251, 12.0]
["2026-09-18T18:11:54.433043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:54.475677+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:11:54.476321+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:54.476838+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:11:54.684797+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:11:54.833961+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:11:56.182245+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:11:56.195630+00:00", "trade", 8.275, 700.0]
["2026-09-18T18:11:56.285622+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:11:56.534282+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:11:57.009090+00:00", "trade", 8.2673, 2.0]
["2026-09-18T18:11:58.060599+00:00", "trade", 8.2796, 50.0]
["2026-09-18T18:11:58.939561+00:00", "trade", 8.2767, 20.0]
["2026-09-18T18:11:59.104272+00:00", "trade", 8.2586, 100.0]
["2026-09-18T18:12:00.007932+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:00.331299+00:00", "trade", 8.2714, 40.0]
["2026-09-18T18:12:00.472935+00:00", "trade", 8.275, 38.0]
["2026-09-18T18:12:00.526790+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:02.127314+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:12:02.128445+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:12:02.504858+00:00", "trade", 8.2735, 1.0]
["2026-09-18T18:12:02.606752+00:00", "trade", 8.2663, 62.0]
["2026-09-18T18:12:03.123540+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:12:03.123900+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:12:03.178991+00:00", "trade", 8.2509, 100.0]
["2026-09-18T18:12:03.997519+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:12:04.012588+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:12:04.557482+00:00", "trade", 8.2799, 25.0]
["2026-09-18T18:12:04.663554+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:12:05.873392+00:00", "trade", 8.275, 1208.0]
["2026-09-18T18:12:05.874634+00:00", "trade", 8.28, 96.0]
["2026-09-18T18:12:05.877596+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:12:06.023674+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:06.024130+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:06.618869+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:06.622111+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:06.723663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:07.044009+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:08.092901+00:00", "trade", 8.2511, 2.0]
["2026-09-18T18:12:08.323550+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:08.324111+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:08.434388+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:08.743763+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:08.776080+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:08.834259+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:09.349909+00:00", "trade", 8.2511, 12.0]
["2026-09-18T18:12:09.531977+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:09.794374+00:00", "trade", 8.2703, 201.0]
["2026-09-18T18:12:09.984038+00:00", "trade", 8.2794, 7.0]
["2026-09-18T18:12:10.419857+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:10.816114+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:10.834294+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:12:11.039319+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:11.299929+00:00", "trade", 8.2586, 100.0]
["2026-09-18T18:12:11.305652+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:11.850761+00:00", "trade", 8.2798, 4.0]
["2026-09-18T18:12:11.851805+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:11.851861+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:12:11.908390+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:12.040770+00:00", "trade", 8.2511, 25.0]
["2026-09-18T18:12:12.775941+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:12.776678+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:12.943956+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.521769+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.521834+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.521839+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.521841+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:12:13.521844+00:00", "trade", 8.27, 1700.0]
["2026-09-18T18:12:13.521844+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:12:13.521847+00:00", "trade", 8.27, 62.0]
["2026-09-18T18:12:13.521880+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:12:13.522009+00:00", "trade", 8.27, 38.0]
["2026-09-18T18:12:13.522012+00:00", "trade", 8.27, 62.0]
["2026-09-18T18:12:13.522110+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.522170+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.522355+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:12:13.522390+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.523456+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:12:13.524515+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.529229+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:12:13.530239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.532274+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.549039+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.558566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.569913+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:12:13.575847+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.576288+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.601611+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:12:13.606415+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.606531+00:00", "trade", 8.27, 39.0]
["2026-09-18T18:12:13.606865+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:12:13.606880+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:12:13.621340+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.631049+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.631114+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.634953+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.635294+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.635294+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:13.635309+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:14.238369+00:00", "trade", 8.275, 398.0]
["2026-09-18T18:12:14.264080+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:12:14.554441+00:00", "trade", 8.2512, 1.0]
["2026-09-18T18:12:15.297907+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:12:15.492274+00:00", "trade", 8.27, 1100.0]
["2026-09-18T18:12:15.502988+00:00", "trade", 8.27, 35.0]
["2026-09-18T18:12:15.503163+00:00", "trade", 8.27, 3965.0]
["2026-09-18T18:12:15.807381+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.807817+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.826576+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.882990+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.884319+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.884359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.884634+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.884825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.884911+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:12:15.884960+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.914676+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:15.914679+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:12:15.914679+00:00", "trade", 8.28, 178.0]
["2026-09-18T18:12:15.914682+00:00", "trade", 8.28, 30.0]
["2026-09-18T18:12:15.914685+00:00", "trade", 8.28, 40.0]
["2026-09-18T18:12:15.914721+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:12:15.914724+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:12:15.914724+00:00", "trade", 8.275, 92.0]
["2026-09-18T18:12:15.914751+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.914760+00:00", "trade", 8.275, 96.0]
["2026-09-18T18:12:15.914761+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.914763+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:12:15.914799+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:12:15.915103+00:00", "trade", 8.275, 41.0]
["2026-09-18T18:12:15.915533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.915573+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.915723+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.916281+00:00", "trade", 8.275, 774.0]
["2026-09-18T18:12:15.916691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.918199+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.921978+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.921983+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:15.921983+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:15.922031+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:15.922037+00:00", "trade", 8.28, 213.0]
["2026-09-18T18:12:15.922037+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:15.922043+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:12:15.922230+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:15.922575+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:12:15.922610+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.922650+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.922855+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:15.923075+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:12:15.923091+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:16.011401+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:16.112215+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:12:16.139655+00:00", "trade", 8.259, 61.0]
["2026-09-18T18:12:16.148084+00:00", "trade", 8.275, 78.0]
["2026-09-18T18:12:16.231594+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:16.232070+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:16.825913+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:12:17.556904+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:19.134271+00:00", "trade", 8.2794, 200.0]
["2026-09-18T18:12:19.441919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:19.531105+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:19.734026+00:00", "trade", 8.2709, 2.0]
["2026-09-18T18:12:20.259416+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:20.661039+00:00", "trade", 8.2589, 100.0]
["2026-09-18T18:12:20.791456+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:20.791556+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:20.791596+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:20.838545+00:00", "trade", 8.2709, 75.0]
["2026-09-18T18:12:20.843861+00:00", "trade", 8.2734, 56.0]
["2026-09-18T18:12:20.862620+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:20.998979+00:00", "trade", 8.2518, 1.0]
["2026-09-18T18:12:21.173105+00:00", "trade", 8.2519, 9.0]
["2026-09-18T18:12:21.364458+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:21.364904+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:21.713617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:22.001041+00:00", "trade", 8.2519, 100.0]
["2026-09-18T18:12:22.311481+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:12:22.312609+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:12:23.310455+00:00", "trade", 8.2523, 200.0]
["2026-09-18T18:12:23.311806+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:12:24.500558+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:12:24.501553+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:24.502044+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:24.502044+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:24.503723+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:24.796619+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:25.048285+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:12:26.330379+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:28.144946+00:00", "trade", 8.2784, 100.0]
["2026-09-18T18:12:28.702943+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:29.110971+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:12:29.273041+00:00", "trade", 8.2523, 6.0]
["2026-09-18T18:12:29.449614+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:12:29.484405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:30.007965+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:30.201935+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:30.906550+00:00", "trade", 8.2739, 20.0]
["2026-09-18T18:12:30.998295+00:00", "trade", 8.2523, 7.0]
["2026-09-18T18:12:31.188293+00:00", "trade", 8.2799, 25.0]
["2026-09-18T18:12:31.216226+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:31.624727+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.208229+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.208384+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.211351+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.211399+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:12:32.212028+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.253391+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.340709+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.423499+00:00", "trade", 8.275, 355.0]
["2026-09-18T18:12:32.424418+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.424974+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.726475+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.726756+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:32.738198+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:33.014118+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:12:33.295337+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:33.401976+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:33.691511+00:00", "trade", 8.28, 45.0]
["2026-09-18T18:12:33.692311+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:33.694223+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:33.698313+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:33.702312+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:12:33.711580+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:12:33.733196+00:00", "trade", 8.28, 22.0]
["2026-09-18T18:12:33.745131+00:00", "trade", 8.28, 475.0]
["2026-09-18T18:12:34.490878+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:12:34.492281+00:00", "trade", 8.28, 4100.0]
["2026-09-18T18:12:34.496689+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:12:34.496722+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:12:34.496722+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:12:34.496838+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.496868+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.496873+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.496948+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.496953+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.496953+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.496968+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.496987+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:34.496996+00:00", "trade", 8.28, 195.0]
["2026-09-18T18:12:34.497003+00:00", "trade", 8.28, 48.0]
["2026-09-18T18:12:34.497003+00:00", "trade", 8.28, 43.0]
["2026-09-18T18:12:34.497006+00:00", "trade", 8.28, 1100.0]
["2026-09-18T18:12:34.497006+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:12:34.497008+00:00", "trade", 8.28, 260.0]
["2026-09-18T18:12:34.497008+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497014+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:34.497027+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:12:34.497033+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497033+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497038+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497140+00:00", "trade", 8.28, 538.0]
["2026-09-18T18:12:34.497173+00:00", "trade", 8.28, 562.0]
["2026-09-18T18:12:34.497177+00:00", "trade", 8.28, 55.0]
["2026-09-18T18:12:34.497177+00:00", "trade", 8.28, 425.0]
["2026-09-18T18:12:34.497183+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:12:34.497183+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:12:34.497186+00:00", "trade", 8.28, 31.0]
["2026-09-18T18:12:34.497186+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:12:34.497190+00:00", "trade", 8.28, 1146.0]
["2026-09-18T18:12:34.497190+00:00", "trade", 8.28, 14.0]
["2026-09-18T18:12:34.497192+00:00", "trade", 8.28, 31.0]
["2026-09-18T18:12:34.497195+00:00", "trade", 8.28, 180.0]
["2026-09-18T18:12:34.497195+00:00", "trade", 8.28, 12.0]
["2026-09-18T18:12:34.497224+00:00", "trade", 8.28, 298.0]
["2026-09-18T18:12:34.497229+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497357+00:00", "trade", 8.29, 59.0]
["2026-09-18T18:12:34.497379+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497379+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497384+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497384+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497384+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497389+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497389+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497389+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497389+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497389+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497394+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497394+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:12:34.497609+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497755+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497815+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497846+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497846+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497851+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497855+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497855+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497890+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497915+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497930+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497930+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.497945+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498091+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498171+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498171+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498211+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498401+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498572+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498692+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.498963+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.499248+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.499558+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:12:34.499609+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.502451+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.502475+00:00", "trade", 8.285, 220.0]
["2026-09-18T18:12:34.502476+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.502535+00:00", "trade", 8.285, 49.0]
["2026-09-18T18:12:34.503323+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.506201+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:12:34.506811+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.506816+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.506856+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.506891+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.506891+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.507132+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.507132+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.507172+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.507292+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.507297+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.509653+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.509653+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.519222+00:00", "trade", 8.288, 2.0]
["2026-09-18T18:12:34.547961+00:00", "trade", 8.285, 231.0]
["2026-09-18T18:12:34.548425+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.729405+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.964203+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:34.964519+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:35.497330+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:35.746862+00:00", "trade", 8.285, 197.0]
["2026-09-18T18:12:35.994737+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:35.995174+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:36.316214+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:12:36.503641+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:12:37.098130+00:00", "trade", 8.285, 987.0]
["2026-09-18T18:12:37.098734+00:00", "trade", 8.285, 213.0]
["2026-09-18T18:12:37.655456+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:12:38.433338+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:38.790657+00:00", "trade", 8.2806, 4.0]
["2026-09-18T18:12:39.450025+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:12:40.328828+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:41.647086+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:43.040200+00:00", "trade", 8.2531, 9.0]
["2026-09-18T18:12:43.047920+00:00", "trade", 8.2531, 6.0]
["2026-09-18T18:12:43.060144+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:43.650576+00:00", "trade", 8.285, 49.0]
["2026-09-18T18:12:43.752945+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:44.556400+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:44.556400+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:44.556400+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:44.557277+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:44.772478+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:44.990958+00:00", "trade", 8.29, 362.0]
["2026-09-18T18:12:44.991006+00:00", "trade", 8.285, 362.0]
["2026-09-18T18:12:45.269780+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:47.070168+00:00", "trade", 8.2595, 100.0]
["2026-09-18T18:12:47.415369+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:47.898939+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:47.914418+00:00", "trade", 8.285, 180.0]
["2026-09-18T18:12:47.915561+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:12:47.915669+00:00", "trade", 8.285, 120.0]
["2026-09-18T18:12:47.967336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:47.968830+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:48.111459+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:48.111499+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:48.233353+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:48.277014+00:00", "trade", 8.2861, 1145.0]
["2026-09-18T18:12:48.636226+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:48.890998+00:00", "trade", 8.2899, 7500.0]
["2026-09-18T18:12:49.226409+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:12:49.675936+00:00", "trade", 8.29, 12.0]
["2026-09-18T18:12:49.676463+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.676463+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.676468+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.676468+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.676503+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.676744+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.676824+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.677225+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.816310+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:49.889209+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:12:50.020776+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:50.021253+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:50.654813+00:00", "trade", 8.2801, 10.0]
["2026-09-18T18:12:50.656222+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:50.785865+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:50.865629+00:00", "trade", 8.2598, 200.0]
["2026-09-18T18:12:50.953101+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:12:51.235866+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:12:51.460338+00:00", "trade", 8.28, 90.0]
["2026-09-18T18:12:52.382070+00:00", "trade", 8.2784, 31.0]
["2026-09-18T18:12:52.430272+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:12:52.509522+00:00", "trade", 8.2538, 100.0]
["2026-09-18T18:12:52.790588+00:00", "trade", 8.285, 66.0]
["2026-09-18T18:12:52.834609+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:52.990660+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:54.054131+00:00", "trade", 8.2538, 4.0]
["2026-09-18T18:12:54.054170+00:00", "trade", 8.2538, 8.0]
["2026-09-18T18:12:54.139008+00:00", "trade", 8.285, 6.0]
["2026-09-18T18:12:55.083751+00:00", "trade", 8.2887, 2995.0]
["2026-09-18T18:12:55.834284+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:12:55.877986+00:00", "trade", 8.2867, 2.0]
["2026-09-18T18:12:55.900588+00:00", "trade", 8.2867, 1.0]
["2026-09-18T18:12:55.944538+00:00", "trade", 8.285, 45.0]
["2026-09-18T18:12:57.548799+00:00", "trade", 8.2899, 2.0]
["2026-09-18T18:12:58.679041+00:00", "trade", 8.285, 76.0]
["2026-09-18T18:12:58.679041+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:12:58.679068+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:58.713445+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:58.713466+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:59.033947+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:59.033982+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:12:59.081701+00:00", "trade", 8.2599, 200.0]
["2026-09-18T18:12:59.445464+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:13:00.007992+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:00.297530+00:00", "trade", 8.285, 49.0]
["2026-09-18T18:13:00.298694+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:13:00.334355+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:13:00.338863+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:00.339795+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:00.939083+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:13:01.192451+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:13:01.192469+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:13:01.193529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.195786+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:13:01.198805+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:13:01.199292+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:13:01.199298+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:13:01.199338+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.199367+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:13:01.199367+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:13:01.199729+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.199729+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.199849+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.200210+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.200576+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.201289+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:13:01.201543+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.201543+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.201889+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.201929+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.202131+00:00", "trade", 8.285, 400.0]
["2026-09-18T18:13:01.202170+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.202811+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.203127+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.302874+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.302899+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.303420+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.336654+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:01.481110+00:00", "trade", 8.2886, 32.0]
["2026-09-18T18:13:01.581028+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:13:01.661292+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:13:02.258253+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:13:02.474563+00:00", "trade", 8.2774, 45.0]
["2026-09-18T18:13:02.474629+00:00", "trade", 8.2774, 26.0]
["2026-09-18T18:13:02.474635+00:00", "trade", 8.2774, 29.0]
["2026-09-18T18:13:02.516798+00:00", "trade", 8.2793, 5.0]
["2026-09-18T18:13:02.854492+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:03.054368+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:13:03.054461+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:13:03.054682+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:03.183047+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:03.183173+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:03.269047+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:04.223814+00:00", "trade", 8.2541, 8.0]
["2026-09-18T18:13:04.345618+00:00", "trade", 8.285, 40.0]
["2026-09-18T18:13:04.848915+00:00", "trade", 8.2541, 4.0]
["2026-09-18T18:13:06.546489+00:00", "trade", 8.285, 2000.0]
["2026-09-18T18:13:07.618029+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:13:07.618059+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:13:08.125088+00:00", "trade", 8.254, 2.0]
["2026-09-18T18:13:08.420941+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:09.029406+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:13:09.030648+00:00", "trade", 8.285, 44.0]
["2026-09-18T18:13:09.219466+00:00", "trade", 8.2887, 3000.0]
["2026-09-18T18:13:09.331755+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:09.436965+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:09.694292+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:09.984226+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:09.987143+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:09.987168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:10.058274+00:00", "trade", 8.2899, 10.0]
["2026-09-18T18:13:10.210459+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:10.210609+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:10.210900+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:10.212117+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:10.327442+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:11.263757+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:11.694345+00:00", "trade", 8.2789, 30.0]
["2026-09-18T18:13:11.695738+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:11.814776+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:13.198605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:13.198630+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:13.198991+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:13.199347+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:13.581179+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:13.944888+00:00", "trade", 8.2544, 7.0]
["2026-09-18T18:13:14.893011+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:13:14.893979+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:14.894160+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:13:14.895658+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:15.032027+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:15.303865+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:13:15.827446+00:00", "trade", 8.285, 4.0]
["2026-09-18T18:13:15.952922+00:00", "trade", 8.285, 15.0]
["2026-09-18T18:13:16.750949+00:00", "trade", 8.29, 37.0]
["2026-09-18T18:13:16.750995+00:00", "trade", 8.285, 37.0]
["2026-09-18T18:13:16.790000+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:13:16.790009+00:00", "trade", 8.285, 6.0]
["2026-09-18T18:13:17.289632+00:00", "trade", 8.2838, 7500.0]
["2026-09-18T18:13:17.289683+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:17.348539+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:13:18.431867+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:18.431897+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:18.432419+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:18.432489+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:18.605643+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:13:18.605673+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:13:18.889978+00:00", "trade", 8.2549, 6.0]
["2026-09-18T18:13:19.080670+00:00", "trade", 8.285, 8.0]
["2026-09-18T18:13:19.202258+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:19.333861+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:19.722528+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:13:19.839157+00:00", "trade", 8.285, 550.0]
["2026-09-18T18:13:20.722967+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:20.818399+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:20.818424+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:20.824233+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:20.825726+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:21.797898+00:00", "trade", 8.2823, 2.0]
["2026-09-18T18:13:22.021633+00:00", "trade", 8.2833, 17.0]
["2026-09-18T18:13:22.025743+00:00", "trade", 8.2833, 15.0]
["2026-09-18T18:13:22.028549+00:00", "trade", 8.2833, 7.0]
["2026-09-18T18:13:22.999731+00:00", "trade", 8.2603, 600.0]
["2026-09-18T18:13:23.373841+00:00", "trade", 8.255, 8.0]
["2026-09-18T18:13:23.586669+00:00", "trade", 8.29, 769.0]
["2026-09-18T18:13:23.586681+00:00", "trade", 8.2875, 769.0]
["2026-09-18T18:13:23.586855+00:00", "trade", 8.2875, 1231.0]
["2026-09-18T18:13:23.739186+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:13:24.124365+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:13:24.281431+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:13:25.423666+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:13:25.452228+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:13:26.729297+00:00", "trade", 8.2899, 998.0]
["2026-09-18T18:13:26.729658+00:00", "trade", 8.2899, 1.0]
["2026-09-18T18:13:27.479318+00:00", "trade", 8.2801, 124.0]
["2026-09-18T18:13:27.502112+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:13:27.540047+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:13:28.116557+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:13:28.236406+00:00", "trade", 8.2553, 300.0]
["2026-09-18T18:13:29.259020+00:00", "trade", 8.2603, 100.0]
["2026-09-18T18:13:30.008024+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:30.707340+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:13:30.708564+00:00", "trade", 8.285, 54.0]
["2026-09-18T18:13:30.892902+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:13:30.971442+00:00", "trade", 8.2553, 5.0]
["2026-09-18T18:13:31.490016+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:31.490041+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:31.490653+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:31.490818+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:31.516023+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:31.523826+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:31.624977+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:31.965090+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:32.365341+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:33.102959+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:13:33.201649+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:33.280195+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:33.315471+00:00", "trade", 8.2553, 7.0]
["2026-09-18T18:13:33.439449+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:33.867376+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:33.867426+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:33.970789+00:00", "trade", 8.285, 106.0]
["2026-09-18T18:13:34.141988+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:34.142034+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:34.248712+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:34.446973+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:34.785242+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:34.799205+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:34.995492+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.057048+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.101530+00:00", "trade", 8.285, 40.0]
["2026-09-18T18:13:35.101533+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:13:35.101533+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:13:35.101536+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:13:35.101575+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:13:35.101746+00:00", "trade", 8.285, 195.0]
["2026-09-18T18:13:35.102089+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:13:35.688242+00:00", "trade", 8.29, 84.0]
["2026-09-18T18:13:35.688263+00:00", "trade", 8.29, 16.0]
["2026-09-18T18:13:35.688266+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:35.688269+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:13:35.688269+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:35.689336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.689336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.689366+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.689371+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.689817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.689897+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.689937+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.689937+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:35.691456+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.139205+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.139205+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.257476+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.258428+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.258474+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.281117+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.644395+00:00", "trade", 8.2559, 100.0]
["2026-09-18T18:13:36.645488+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.645493+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:36.906338+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:13:36.907416+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.022895+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.022898+00:00", "trade", 8.29, 80.0]
["2026-09-18T18:13:37.022901+00:00", "trade", 8.29, 80.0]
["2026-09-18T18:13:37.022910+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:13:37.023045+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023049+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023049+00:00", "trade", 8.29, 231.0]
["2026-09-18T18:13:37.023055+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023058+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:13:37.023061+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023061+00:00", "trade", 8.29, 90.0]
["2026-09-18T18:13:37.023065+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023065+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023067+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:13:37.023151+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023161+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023186+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023191+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023206+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023492+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023521+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023521+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:13:37.023527+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:13:37.023533+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023533+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:13:37.023540+00:00", "trade", 8.29, 27.0]
["2026-09-18T18:13:37.023545+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023548+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023557+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023557+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023560+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:13:37.023562+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023597+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023602+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023612+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023641+00:00", "trade", 8.29, 296.0]
["2026-09-18T18:13:37.023641+00:00", "trade", 8.29, 2000.0]
["2026-09-18T18:13:37.023647+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:13:37.023647+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:13:37.023650+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.023667+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023667+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023668+00:00", "trade", 8.29, 28.0]
["2026-09-18T18:13:37.023672+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023672+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023692+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023722+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023747+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023782+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023782+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023782+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023787+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023787+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023807+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023822+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:13:37.023827+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.023832+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.023928+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.023948+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024029+00:00", "trade", 8.29, 64.0]
["2026-09-18T18:13:37.024033+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024083+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024107+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:13:37.024119+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024119+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024123+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024123+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024123+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024128+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024128+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024215+00:00", "trade", 8.29, 27.0]
["2026-09-18T18:13:37.024269+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024269+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024288+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024404+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024434+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.024735+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.025181+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.025992+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.026089+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.027812+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.028734+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.029220+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.029235+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.031942+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.039525+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:37.045283+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.055107+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.070128+00:00", "trade", 8.29, 1300.0]
["2026-09-18T18:13:37.120856+00:00", "trade", 8.29, 1500.0]
["2026-09-18T18:13:37.124802+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:13:37.254518+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:13:37.254909+00:00", "trade", 8.29, 1500.0]
["2026-09-18T18:13:37.303985+00:00", "trade", 8.29, 1134.0]
["2026-09-18T18:13:37.643796+00:00", "trade", 8.29, 1500.0]
["2026-09-18T18:13:38.027123+00:00", "trade", 8.29, 36.0]
["2026-09-18T18:13:38.027138+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:38.027142+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027252+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027387+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027392+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027417+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027422+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027858+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027899+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.027959+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:13:38.028034+00:00", "trade", 8.3, 169.0]
["2026-09-18T18:13:38.028300+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.028629+00:00", "trade", 8.295, 20.0]
["2026-09-18T18:13:38.028689+00:00", "trade", 8.295, 24.0]
["2026-09-18T18:13:38.028936+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.029457+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.029938+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.030166+00:00", "trade", 8.295, 208.0]
["2026-09-18T18:13:38.031141+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.031577+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.031978+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.034415+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:13:38.035026+00:00", "trade", 8.295, 400.0]
["2026-09-18T18:13:38.035029+00:00", "trade", 8.295, 400.0]
["2026-09-18T18:13:38.035041+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:13:38.035044+00:00", "trade", 8.295, 400.0]
["2026-09-18T18:13:38.035047+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:13:38.035050+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:13:38.035218+00:00", "trade", 8.295, 500.0]
["2026-09-18T18:13:38.035224+00:00", "trade", 8.295, 500.0]
["2026-09-18T18:13:38.035224+00:00", "trade", 8.295, 442.0]
["2026-09-18T18:13:38.035266+00:00", "trade", 8.295, 400.0]
["2026-09-18T18:13:38.035290+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:13:38.035308+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:13:38.035597+00:00", "trade", 8.295, 587.0]
["2026-09-18T18:13:38.035597+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:13:38.035603+00:00", "trade", 8.295, 687.0]
["2026-09-18T18:13:38.035603+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:13:38.035780+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:13:38.036183+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.038233+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.041196+00:00", "trade", 8.2996, 640.0]
["2026-09-18T18:13:38.067879+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:38.129212+00:00", "trade", 8.295, 883.0]
["2026-09-18T18:13:38.264757+00:00", "trade", 8.295, 24.0]
["2026-09-18T18:13:38.826549+00:00", "trade", 8.295, 750.0]
["2026-09-18T18:13:38.950338+00:00", "trade", 8.295, 24.0]
["2026-09-18T18:13:38.976476+00:00", "trade", 8.29, 176.0]
["2026-09-18T18:13:39.539573+00:00", "trade", 8.2901, 1500.0]
["2026-09-18T18:13:39.944012+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:40.215949+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:40.696330+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.150944+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:13:41.151126+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.151151+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.151231+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.151432+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.152344+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.153071+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.153116+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.153512+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.153672+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.153672+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.457695+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.658587+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.658612+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.773411+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:41.774478+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.774638+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:41.774954+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:42.387154+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:42.413802+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:42.791289+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:42.791555+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:42.895477+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:43.728341+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:44.187978+00:00", "trade", 8.295, 336.0]
["2026-09-18T18:13:44.189021+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:44.189462+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:44.210971+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:13:44.421659+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:45.528038+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:13:46.137909+00:00", "trade", 8.257, 100.0]
["2026-09-18T18:13:46.560671+00:00", "trade", 8.2573, 7.0]
["2026-09-18T18:13:47.334681+00:00", "trade", 8.295, 60.0]
["2026-09-18T18:13:47.765781+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:47.766503+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.505399+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.505429+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.506026+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.553123+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:13:48.553132+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:13:48.553132+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:13:48.553607+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:13:48.553631+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:13:48.554080+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.554666+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.554711+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.556912+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.562751+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.562866+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.563127+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.563577+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.567868+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.568107+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:13:48.568110+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:13:48.568359+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.568369+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.568715+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.568765+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.568765+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.568796+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:13:48.568860+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.569807+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.573195+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.581330+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.582046+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.671038+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.671158+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.671298+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.671324+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:48.672852+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:49.064528+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:49.167783+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:50.063537+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:50.287314+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:13:50.617248+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:52.381692+00:00", "trade", 8.2997, 6.0]
["2026-09-18T18:13:52.382050+00:00", "trade", 8.2997, 1.0]
["2026-09-18T18:13:53.305662+00:00", "trade", 8.2938, 200.0]
["2026-09-18T18:13:54.763401+00:00", "trade", 8.2574, 10.0]
["2026-09-18T18:13:54.850148+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:55.605638+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:56.907701+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:13:57.190090+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:13:57.462628+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:13:58.710266+00:00", "trade", 8.2575, 5.0]
["2026-09-18T18:13:59.168125+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:13:59.168847+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:00.008056+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:01.343429+00:00", "trade", 8.295, 40.0]
["2026-09-18T18:14:03.738353+00:00", "trade", 8.3, 190.0]
["2026-09-18T18:14:03.739466+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:14:05.762542+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:05.762602+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:05.763454+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:06.406339+00:00", "trade", 8.295, 30.0]
["2026-09-18T18:14:06.756730+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:06.757015+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:06.895575+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:06.895625+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:06.895632+00:00", "trade", 8.2902, 100.0]
["2026-09-18T18:14:06.944486+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:06.945378+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:07.177432+00:00", "trade", 8.2999, 10.0]
["2026-09-18T18:14:08.062284+00:00", "trade", 8.2574, 1.0]
["2026-09-18T18:14:08.379800+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:08.571202+00:00", "trade", 8.2576, 100.0]
["2026-09-18T18:14:09.683425+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:09.684353+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:09.684763+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:14:09.684817+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:09.685022+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:09.685359+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:09.690287+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:11.166418+00:00", "trade", 8.2968, 4.0]
["2026-09-18T18:14:11.630321+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:14:11.827902+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:12.411725+00:00", "trade", 8.2577, 5.0]
["2026-09-18T18:14:12.762106+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:12.762328+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:12.762353+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:12.762362+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762365+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762368+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762371+00:00", "trade", 8.29, 23.0]
["2026-09-18T18:14:12.762371+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:12.762377+00:00", "trade", 8.29, 41.0]
["2026-09-18T18:14:12.762377+00:00", "trade", 8.29, 36.0]
["2026-09-18T18:14:12.762416+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:14:12.762416+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762419+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762428+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:12.762447+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:14:12.762447+00:00", "trade", 8.29, 4.0]
["2026-09-18T18:14:12.762447+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:14:12.762453+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762453+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:14:12.762453+00:00", "trade", 8.29, 40.0]
["2026-09-18T18:14:12.762453+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:12.762455+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762461+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762461+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:12.762461+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762461+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762464+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762464+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:14:12.762467+00:00", "trade", 8.29, 56.0]
["2026-09-18T18:14:12.762471+00:00", "trade", 8.29, 82.0]
["2026-09-18T18:14:12.762471+00:00", "trade", 8.29, 4000.0]
["2026-09-18T18:14:12.762476+00:00", "trade", 8.29, 4000.0]
["2026-09-18T18:14:12.762476+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:12.762503+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:14:12.762512+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762513+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762513+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762513+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762527+00:00", "trade", 8.29, 638.0]
["2026-09-18T18:14:12.762558+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762603+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762603+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762608+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762628+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762629+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:14:12.762638+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762648+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762651+00:00", "trade", 8.29, 392.0]
["2026-09-18T18:14:12.762651+00:00", "trade", 8.29, 1900.0]
["2026-09-18T18:14:12.762653+00:00", "trade", 8.29, 58.0]
["2026-09-18T18:14:12.762656+00:00", "trade", 8.29, 9.0]
["2026-09-18T18:14:12.762659+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:14:12.762659+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762662+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:12.762663+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762663+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762668+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762684+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762684+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762688+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762693+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762703+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762709+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762829+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.762829+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:14:12.762846+00:00", "trade", 8.29, 74.0]
["2026-09-18T18:14:12.762948+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.762972+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:14:12.763014+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763029+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763054+00:00", "trade", 8.29, 109.0]
["2026-09-18T18:14:12.763059+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763069+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763099+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763104+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763113+00:00", "trade", 8.29, 57.0]
["2026-09-18T18:14:12.763270+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763350+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763350+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763425+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763511+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763511+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763545+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763575+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763706+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.763746+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.764147+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.764187+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.764347+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.764548+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.764989+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.765038+00:00", "trade", 8.29, 362.0]
["2026-09-18T18:14:12.765215+00:00", "trade", 8.285, 35.0]
["2026-09-18T18:14:12.765430+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.765438+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:12.765687+00:00", "trade", 8.29, 138.0]
["2026-09-18T18:14:12.765871+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.766427+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.766467+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.768382+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:14:12.768983+00:00", "trade", 8.29, 11.0]
["2026-09-18T18:14:12.787931+00:00", "trade", 8.285, 12.0]
["2026-09-18T18:14:12.788403+00:00", "trade", 8.29, 13.0]
["2026-09-18T18:14:12.789437+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.807282+00:00", "trade", 8.29, 33.0]
["2026-09-18T18:14:12.808322+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.808352+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.808387+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.808803+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.808843+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.808843+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.808883+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.809284+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.809404+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.812722+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.814241+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.817943+00:00", "trade", 8.285, 35.0]
["2026-09-18T18:14:12.818927+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.828650+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.852702+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:14:12.865142+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.867663+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.925665+00:00", "trade", 8.285, 75.0]
["2026-09-18T18:14:12.926603+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.926643+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.926648+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:12.930081+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:13.261040+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:13.802003+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:13.926705+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:14:14.289971+00:00", "trade", 8.2895, 24.0]
["2026-09-18T18:14:14.729472+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:14:14.729832+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:17.724039+00:00", "trade", 8.285, 5000.0]
["2026-09-18T18:14:17.748253+00:00", "trade", 8.29, 35.0]
["2026-09-18T18:14:18.100516+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:18.101521+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:18.215482+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:18.235606+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:19.101568+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.300230+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.373655+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383049+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:14:19.383498+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383503+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383538+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383694+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383694+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383699+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383699+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383739+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383779+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.383899+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.384019+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.479972+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.725777+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.853771+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:19.853811+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:20.066321+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:20.221690+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:20.912887+00:00", "trade", 8.285, 12.0]
["2026-09-18T18:14:20.913377+00:00", "trade", 8.28, 12.0]
["2026-09-18T18:14:21.111981+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:21.112502+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:21.206811+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:21.339096+00:00", "trade", 8.2588, 3.0]
["2026-09-18T18:14:21.359174+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:14:21.360141+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:21.360141+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:21.369751+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:14:21.377220+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:14:21.377918+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:14:23.115473+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:23.116871+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:23.210744+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:24.074463+00:00", "trade", 8.2846, 50.0]
["2026-09-18T18:14:24.075554+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:14:24.353625+00:00", "trade", 8.2907, 1.0]
["2026-09-18T18:14:24.845880+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:14:25.265492+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:25.443222+00:00", "trade", 8.2907, 1.0]
["2026-09-18T18:14:25.969245+00:00", "trade", 8.29, 11.0]
["2026-09-18T18:14:26.567141+00:00", "trade", 8.2907, 4.0]
["2026-09-18T18:14:27.059832+00:00", "trade", 8.2596, 200.0]
["2026-09-18T18:14:27.065963+00:00", "trade", 8.2596, 15.0]
["2026-09-18T18:14:29.025531+00:00", "trade", 8.285, 36.0]
["2026-09-18T18:14:29.192650+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:29.193167+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:29.198489+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:29.201046+00:00", "trade", 8.285, 38.0]
["2026-09-18T18:14:29.218079+00:00", "trade", 8.285, 89.0]
["2026-09-18T18:14:29.296552+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:29.797247+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:30.008088+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:30.541285+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:30.753768+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:14:30.910308+00:00", "trade", 8.2879, 77.0]
["2026-09-18T18:14:31.180849+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:31.867557+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:32.829274+00:00", "trade", 8.2589, 5.0]
["2026-09-18T18:14:33.090505+00:00", "trade", 8.29, 117.0]
["2026-09-18T18:14:33.360093+00:00", "trade", 8.2594, 100.0]
["2026-09-18T18:14:33.623558+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:14:33.880972+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:34.090881+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:34.561929+00:00", "trade", 8.285, 102.0]
["2026-09-18T18:14:34.574240+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:14:34.574327+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:14:34.574592+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:14:34.575404+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:14:34.575497+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:14:34.576038+00:00", "trade", 8.285, 408.0]
["2026-09-18T18:14:35.252270+00:00", "trade", 8.259, 100.0]
["2026-09-18T18:14:35.491447+00:00", "trade", 8.259, 10.0]
["2026-09-18T18:14:35.885362+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:14:37.595572+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:14:37.596741+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:14:37.970358+00:00", "trade", 8.285, 67.0]
["2026-09-18T18:14:39.046012+00:00", "trade", 8.2845, 43.0]
["2026-09-18T18:14:42.584680+00:00", "trade", 8.2899, 50.0]
["2026-09-18T18:14:42.585880+00:00", "trade", 8.29, 16.0]
["2026-09-18T18:14:43.027050+00:00", "trade", 8.285, 34.0]
["2026-09-18T18:14:43.027829+00:00", "trade", 8.2754, 3.0]
["2026-09-18T18:14:43.952072+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:14:46.148053+00:00", "trade", 8.2899, 5.0]
["2026-09-18T18:14:46.149280+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:14:47.217313+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:14:47.218134+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:14:47.318516+00:00", "trade", 8.285, 455.0]
["2026-09-18T18:14:47.561196+00:00", "trade", 8.2758, 200.0]
["2026-09-18T18:14:47.909486+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:14:49.297678+00:00", "trade", 8.29, 18.0]
["2026-09-18T18:14:50.224574+00:00", "trade", 8.2865, 25.0]
["2026-09-18T18:14:50.298736+00:00", "trade", 8.2886, 1.0]
["2026-09-18T18:14:50.789743+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:14:51.400498+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:14:52.757632+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:14:52.758802+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:14:53.148555+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:14:53.149195+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:53.149305+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:53.149516+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:53.153328+00:00", "trade", 8.2899, 21.0]
["2026-09-18T18:14:53.158036+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:14:53.750613+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:14:54.104659+00:00", "trade", 8.2867, 1.0]
["2026-09-18T18:14:54.128208+00:00", "trade", 8.2867, 1.0]
["2026-09-18T18:14:54.223391+00:00", "trade", 8.2758, 5.0]
["2026-09-18T18:14:55.437334+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:14:56.331936+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:14:56.655108+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:14:56.691861+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:14:56.836760+00:00", "trade", 8.2817, 34.0]
["2026-09-18T18:14:57.433682+00:00", "trade", 8.2878, 20.0]
["2026-09-18T18:14:58.320213+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:14:58.374865+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:14:58.377355+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:14:58.681404+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:14:58.879846+00:00", "trade", 8.2592, 400.0]
["2026-09-18T18:15:00.008121+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:00.203899+00:00", "trade", 8.28, 30.0]
["2026-09-18T18:15:00.302921+00:00", "trade", 8.285, 17.0]
["2026-09-18T18:15:00.786858+00:00", "trade", 8.29, 500.0]
["2026-09-18T18:15:02.477575+00:00", "trade", 8.2891, 47.0]
["2026-09-18T18:15:03.045173+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.045188+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.045219+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.071140+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.071140+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.071777+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.071777+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.111287+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:03.111287+00:00", "trade", 8.285, 159.0]
["2026-09-18T18:15:03.112273+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.112273+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.112313+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.112313+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.118593+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.412013+00:00", "trade", 8.2898, 20000.0]
["2026-09-18T18:15:03.412692+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.412717+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.412852+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413083+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413208+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413329+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413333+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413333+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413368+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413679+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413684+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413729+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413765+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413809+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.413849+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.414125+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.417132+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.491674+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.491679+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.550254+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.612081+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.612081+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:03.689807+00:00", "trade", 8.29, 48.0]
["2026-09-18T18:15:03.738138+00:00", "trade", 8.29, 49.0]
["2026-09-18T18:15:03.836012+00:00", "trade", 8.2602, 61.0]
["2026-09-18T18:15:03.957425+00:00", "trade", 8.285, 1500.0]
["2026-09-18T18:15:03.958504+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.010763+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.013444+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.124800+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:15:04.125817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.125817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.125842+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.688183+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.688223+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.692503+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.693030+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.695064+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.695546+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:04.698026+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.186588+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.186628+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.187029+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.228998+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.300664+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.745250+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.745726+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.745852+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.745882+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746192+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746192+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746293+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746408+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746488+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746684+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746724+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746729+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.746729+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.747571+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.747571+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.748007+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.748012+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.748012+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.825506+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.825516+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.842311+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.842802+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.842802+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.844762+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.845238+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.871731+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.898339+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.898655+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.898740+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.898770+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.898835+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.898835+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.899096+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.899121+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.899121+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.899261+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.902168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:05.902213+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.021697+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.022178+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.367317+00:00", "trade", 8.2894, 144.0]
["2026-09-18T18:15:06.368171+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.427920+00:00", "trade", 8.285, 79.0]
["2026-09-18T18:15:06.428549+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.428975+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.428980+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.428980+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.511590+00:00", "trade", 8.285, 33.0]
["2026-09-18T18:15:06.512619+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.601964+00:00", "trade", 8.28, 364.0]
["2026-09-18T18:15:06.602688+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.602688+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.602893+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:15:06.603004+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.603004+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.603164+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:06.603357+00:00", "trade", 8.285, 272.0]
["2026-09-18T18:15:06.603387+00:00", "trade", 8.285, 573.0]
["2026-09-18T18:15:06.675179+00:00", "trade", 8.285, 126.0]
["2026-09-18T18:15:06.727825+00:00", "trade", 8.2899, 40.0]
["2026-09-18T18:15:07.337560+00:00", "trade", 8.2861, 110.0]
["2026-09-18T18:15:07.380650+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:15:07.381753+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:15:07.398986+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:07.399071+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:07.399542+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:07.417790+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:07.492774+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:07.510921+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:08.112394+00:00", "trade", 8.2767, 3.0]
["2026-09-18T18:15:08.225986+00:00", "trade", 8.2791, 6.0]
["2026-09-18T18:15:08.739763+00:00", "trade", 8.285, 23.0]
["2026-09-18T18:15:09.431726+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:10.015431+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:15:10.032568+00:00", "trade", 8.2603, 36.0]
["2026-09-18T18:15:10.570578+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:11.031448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:11.031924+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:11.340112+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:15:11.660791+00:00", "trade", 8.2792, 241.0]
["2026-09-18T18:15:11.740580+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:15:11.878190+00:00", "trade", 8.2898, 4.0]
["2026-09-18T18:15:12.286696+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:12.739755+00:00", "trade", 8.2844, 100.0]
["2026-09-18T18:15:13.483492+00:00", "trade", 8.29, 11.0]
["2026-09-18T18:15:13.485061+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:15:13.565711+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:13.915225+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:15:13.959288+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:15:14.094923+00:00", "trade", 8.285, 67.0]
["2026-09-18T18:15:14.094923+00:00", "trade", 8.285, 69.0]
["2026-09-18T18:15:14.116162+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:15:14.124275+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:15:14.125322+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:15:14.138490+00:00", "trade", 8.285, 86.0]
["2026-09-18T18:15:14.138536+00:00", "trade", 8.285, 74.0]
["2026-09-18T18:15:14.138536+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:14.139134+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.139374+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.139615+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.139775+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.139785+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.139826+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.140703+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.161823+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:15:14.297986+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.298107+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.298423+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.328674+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.405783+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.506883+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.820999+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:14.872198+00:00", "trade", 8.2792, 1.0]
["2026-09-18T18:15:15.033785+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.346630+00:00", "trade", 8.288, 30.0]
["2026-09-18T18:15:15.348638+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:15:15.511009+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.511055+00:00", "trade", 8.2801, 1500.0]
["2026-09-18T18:15:15.511069+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.511491+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:15.511493+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:15.511496+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:15.511671+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.511686+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.511692+00:00", "trade", 8.28, 16.0]
["2026-09-18T18:15:15.511695+00:00", "trade", 8.28, 132.0]
["2026-09-18T18:15:15.511731+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.511982+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.512543+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.518076+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.518169+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:15:15.518703+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.617678+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:15.617698+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:16.512551+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:15:17.517651+00:00", "trade", 8.282, 35.0]
["2026-09-18T18:15:17.657658+00:00", "trade", 8.2895, 390.0]
["2026-09-18T18:15:18.379412+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:15:20.348925+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:15:20.350275+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:15:20.350302+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.350338+00:00", "trade", 8.285, 201.0]
["2026-09-18T18:15:20.350347+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.350386+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.350525+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.350705+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.351779+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.445532+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.445824+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.445875+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.445932+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:20.446454+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:20.446509+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:20.447165+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:20.447180+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:20.447210+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:21.530009+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:21.530375+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:21.531337+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:21.541035+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:21.636510+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:15:21.706709+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:15:21.937125+00:00", "trade", 8.2794, 5.0]
["2026-09-18T18:15:22.070914+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.100324+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.816704+00:00", "trade", 8.28, 3500.0]
["2026-09-18T18:15:22.816777+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.816827+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.817448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.817940+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.817979+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:22.818015+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:15:22.818057+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:22.818105+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:15:22.818301+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:22.818406+00:00", "trade", 8.285, 205.0]
["2026-09-18T18:15:22.818737+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:15:22.818877+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.831332+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:22.838896+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:22.863284+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:15:22.863520+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:22.863558+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:22.863904+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:22.930915+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:23.544677+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:23.691355+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:23.692308+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:24.308615+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:15:24.321348+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:15:24.653006+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:15:24.687753+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:15:24.930196+00:00", "trade", 8.2794, 100.0]
["2026-09-18T18:15:25.585104+00:00", "trade", 8.2852, 1000.0]
["2026-09-18T18:15:26.591182+00:00", "trade", 8.287, 8.0]
["2026-09-18T18:15:26.592321+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:15:26.753519+00:00", "trade", 8.2795, 100.0]
["2026-09-18T18:15:27.134019+00:00", "trade", 8.2811, 28.0]
["2026-09-18T18:15:27.512571+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:15:27.615757+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:27.821701+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:27.824959+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:27.973302+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:28.382685+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:28.617793+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:15:29.894014+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:15:30.008148+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:30.016880+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:15:30.286529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:30.286840+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:30.664377+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:30.664427+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:30.764602+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:30.777977+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:15:30.823079+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:30.852329+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:31.074969+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:15:31.258784+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:31.259542+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:31.518417+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:31.677289+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:31.678277+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:31.739136+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:31.819623+00:00", "trade", 8.2899, 296.0]
["2026-09-18T18:15:31.848606+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:15:31.870266+00:00", "trade", 8.28, 54.0]
["2026-09-18T18:15:32.081644+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:15:32.316593+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:15:32.683368+00:00", "trade", 8.2773, 15.0]
["2026-09-18T18:15:32.964173+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:33.425645+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:33.992016+00:00", "trade", 8.281, 5.0]
["2026-09-18T18:15:35.000778+00:00", "trade", 8.281, 500.0]
["2026-09-18T18:15:35.068433+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:15:35.135552+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:15:36.259717+00:00", "trade", 8.2867, 2.0]
["2026-09-18T18:15:36.282418+00:00", "trade", 8.2867, 1.0]
["2026-09-18T18:15:37.555430+00:00", "trade", 8.2867, 2.0]
["2026-09-18T18:15:38.136348+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:38.296397+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:15:38.566337+00:00", "trade", 8.285, 145.0]
["2026-09-18T18:15:38.836228+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:15:38.836412+00:00", "trade", 8.28, 17.0]
["2026-09-18T18:15:40.905386+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:40.905436+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:41.754930+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:41.754975+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:41.957165+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:42.124087+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:42.264010+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:43.439000+00:00", "trade", 8.2599, 100.0]
["2026-09-18T18:15:43.577070+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:43.577260+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:15:43.577275+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:15:43.577395+00:00", "trade", 8.285, 236.0]
["2026-09-18T18:15:43.577482+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:15:43.578514+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:15:43.584964+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:15:43.585018+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:15:44.399684+00:00", "trade", 8.2599, 100.0]
["2026-09-18T18:15:46.240383+00:00", "trade", 8.285, 2000.0]
["2026-09-18T18:15:47.821339+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:50.011739+00:00", "trade", 8.2599, 100.0]
["2026-09-18T18:15:52.810519+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:52.897817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:53.038949+00:00", "trade", 8.2871, 30.0]
["2026-09-18T18:15:54.726022+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:54.755362+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:15:55.598759+00:00", "trade", 8.2599, 700.0]
["2026-09-18T18:15:55.703783+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:15:55.984121+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:15:55.985276+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:15:56.111168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:56.116291+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:56.116982+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:15:57.175706+00:00", "trade", 8.2803, 100.0]
["2026-09-18T18:15:57.381549+00:00", "trade", 8.285, 80.0]
["2026-09-18T18:15:58.697662+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:16:00.008180+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:01.345568+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:01.620970+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:16:01.775616+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:03.268709+00:00", "trade", 8.2835, 200.0]
["2026-09-18T18:16:04.482902+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:16:04.689105+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:05.248885+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:16:05.409020+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:07.280568+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:07.373239+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:07.440428+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:08.117751+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:16:08.122033+00:00", "trade", 8.2823, 3.0]
["2026-09-18T18:16:08.279770+00:00", "trade", 8.285, 15.0]
["2026-09-18T18:16:09.820848+00:00", "trade", 8.2899, 10.0]
["2026-09-18T18:16:09.821997+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:16:09.822193+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:16:10.613596+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:10.613596+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:10.614291+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:10.639661+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:10.700626+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:10.700788+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:16:10.859048+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:11.685463+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:16:11.827499+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:12.040190+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:13.705225+00:00", "trade", 8.285, 15.0]
["2026-09-18T18:16:13.896001+00:00", "trade", 8.2867, 47.0]
["2026-09-18T18:16:14.273001+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:14.505895+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:14.505914+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:14.712270+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:14.712321+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:16:14.712842+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:14.713019+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:16:14.713087+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:14.821886+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:14.821911+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:14.822497+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:16.884252+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:16.903894+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:18.444822+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:19.172148+00:00", "trade", 8.2846, 27.0]
["2026-09-18T18:16:21.869545+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:21.880643+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:16:22.358888+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:22.362712+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:22.484515+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:22.560577+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:22.657728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:23.027599+00:00", "trade", 8.28, 30.0]
["2026-09-18T18:16:24.164103+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:24.164163+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:24.383369+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:24.432701+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:16:24.432734+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:16:24.432830+00:00", "trade", 8.285, 95.0]
["2026-09-18T18:16:24.433804+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:16:25.048461+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:25.675431+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:16:25.740115+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:16:26.284673+00:00", "trade", 8.2833, 31.0]
["2026-09-18T18:16:26.286673+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:16:26.286833+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:26.288267+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:16:26.288467+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:26.362501+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:26.362503+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:26.616133+00:00", "trade", 8.285, 6.0]
["2026-09-18T18:16:26.664100+00:00", "trade", 8.2809, 29.0]
["2026-09-18T18:16:27.210037+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:27.210107+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:29.061613+00:00", "trade", 8.2867, 270.0]
["2026-09-18T18:16:29.893032+00:00", "trade", 8.2848, 10.0]
["2026-09-18T18:16:30.008222+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:30.563542+00:00", "trade", 8.285, 33.0]
["2026-09-18T18:16:30.661794+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:16:30.893805+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:16:30.894213+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:31.028738+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:31.028760+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:31.195780+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:31.218168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:31.262809+00:00", "trade", 8.2886, 1.0]
["2026-09-18T18:16:32.746676+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:16:33.114017+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:16:33.184941+00:00", "trade", 8.28, 475.0]
["2026-09-18T18:16:33.200233+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:33.200236+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:16:33.200238+00:00", "trade", 8.28, 538.0]
["2026-09-18T18:16:33.200241+00:00", "trade", 8.28, 121.0]
["2026-09-18T18:16:33.200241+00:00", "trade", 8.28, 4000.0]
["2026-09-18T18:16:33.200243+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:33.200244+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200251+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:16:33.200251+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:33.200251+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:16:33.200259+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200259+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200259+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200259+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200259+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:33.200259+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:33.200259+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200265+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:16:33.200265+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200265+00:00", "trade", 8.28, 138.0]
["2026-09-18T18:16:33.200268+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:16:33.200268+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200271+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200271+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:33.200271+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:16:33.200275+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200275+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:16:33.200275+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:16:33.200278+00:00", "trade", 8.28, 58.0]
["2026-09-18T18:16:33.200278+00:00", "trade", 8.28, 1265.0]
["2026-09-18T18:16:33.200283+00:00", "trade", 8.28, 121.0]
["2026-09-18T18:16:33.200283+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:16:33.200283+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:16:33.200283+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200283+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:33.200288+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200288+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200289+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:33.200292+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:16:33.200292+00:00", "trade", 8.28, 125.0]
["2026-09-18T18:16:33.200296+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200296+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200299+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:33.200299+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200301+00:00", "trade", 8.28, 160.0]
["2026-09-18T18:16:33.200305+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:16:33.200305+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200305+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200307+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:16:33.200307+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200312+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200312+00:00", "trade", 8.28, 30.0]
["2026-09-18T18:16:33.200313+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200364+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:33.200369+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:16:33.200379+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200395+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200398+00:00", "trade", 8.28, 198.0]
["2026-09-18T18:16:33.200404+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200404+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200404+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200409+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200429+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200446+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:16:33.200446+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:16:33.200450+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200450+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200455+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:16:33.200455+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:16:33.200459+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200459+00:00", "trade", 8.28, 85.0]
["2026-09-18T18:16:33.200465+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:16:33.200465+00:00", "trade", 8.28, 150.0]
["2026-09-18T18:16:33.200465+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:16:33.200471+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:33.200471+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:16:33.200471+00:00", "trade", 8.28, 19.0]
["2026-09-18T18:16:33.200471+00:00", "trade", 8.28, 112.0]
["2026-09-18T18:16:33.200477+00:00", "trade", 8.28, 112.0]
["2026-09-18T18:16:33.200477+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:16:33.200479+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:16:33.200479+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.200479+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200514+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200519+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200549+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200574+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200574+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200584+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:16:33.200594+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200609+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200640+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200745+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200760+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200761+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:16:33.200795+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200810+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200813+00:00", "trade", 8.28, 105.0]
["2026-09-18T18:16:33.200845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200858+00:00", "trade", 8.28, 58.0]
["2026-09-18T18:16:33.200875+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200955+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200957+00:00", "trade", 8.275, 95.0]
["2026-09-18T18:16:33.200995+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200995+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.200995+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201030+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201071+00:00", "trade", 8.28, 95.0]
["2026-09-18T18:16:33.201115+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201115+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201121+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201121+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201125+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201125+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201236+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201236+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201321+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201372+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.201372+00:00", "trade", 8.28, 17.0]
["2026-09-18T18:16:33.201391+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201436+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201436+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201461+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201712+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.201792+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.202002+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.202754+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.202754+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.203155+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.203195+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.203197+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:16:33.203294+00:00", "trade", 8.28, 65.0]
["2026-09-18T18:16:33.204223+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.204233+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.204388+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.204398+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.204954+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.205782+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.206222+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:16:33.208069+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:33.208421+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:16:33.210393+00:00", "trade", 8.28, 1700.0]
["2026-09-18T18:16:33.210919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.212427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.212467+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.213209+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.233121+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.233172+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.233281+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:16:33.233307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.233818+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.244233+00:00", "trade", 8.275, 88.0]
["2026-09-18T18:16:33.522775+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.534062+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:33.555839+00:00", "trade", 8.275, 76.0]
["2026-09-18T18:16:34.547841+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:34.548713+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:34.578035+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:34.799394+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:35.750665+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:35.750710+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:35.757867+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:35.907602+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:16:36.103374+00:00", "trade", 8.281, 15.0]
["2026-09-18T18:16:36.122533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.123741+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.168918+00:00", "trade", 8.2847, 56.0]
["2026-09-18T18:16:36.170277+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.253805+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.310455+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:16:36.514735+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.515432+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.515512+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.522960+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.542391+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:36.962964+00:00", "trade", 8.2797, 8.0]
["2026-09-18T18:16:36.963324+00:00", "trade", 8.2797, 1.0]
["2026-09-18T18:16:37.010311+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:37.010398+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.011030+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.011311+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.012433+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.095300+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.097284+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:16:37.118959+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:16:37.119002+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.119492+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:16:37.119583+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.119583+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.120097+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:16:37.120097+00:00", "trade", 8.28, 1300.0]
["2026-09-18T18:16:37.120100+00:00", "trade", 8.28, 3100.0]
["2026-09-18T18:16:37.120100+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:16:37.120103+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:16:37.120103+00:00", "trade", 8.28, 500.0]
["2026-09-18T18:16:37.120109+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.120184+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.178408+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.220655+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:16:37.220713+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.221209+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.221285+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.221580+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.221580+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.221701+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.222061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.222061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.222061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.232742+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.285638+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.630782+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:16:37.728224+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.728585+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.728595+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729066+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729066+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729102+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729142+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729187+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729187+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729232+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729542+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729623+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729668+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729823+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.729983+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.730064+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.730505+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.754271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.754276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.754276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.764182+00:00", "trade", 8.2842, 1.0]
["2026-09-18T18:16:37.771904+00:00", "trade", 8.2842, 1.0]
["2026-09-18T18:16:37.839258+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.843739+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.852425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:37.984690+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:16:38.102544+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.186453+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.284752+00:00", "trade", 8.28, 8.0]
["2026-09-18T18:16:38.284887+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.438420+00:00", "trade", 8.2799, 20.0]
["2026-09-18T18:16:38.439014+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.439054+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.439535+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.449338+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.610306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.610393+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:16:38.610393+00:00", "trade", 8.275, 144.0]
["2026-09-18T18:16:38.610937+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.611032+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.611063+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.650057+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:38.863297+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.864154+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:38.917892+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:39.323820+00:00", "trade", 8.2842, 100.0]
["2026-09-18T18:16:39.708149+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:16:39.709252+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:16:39.739086+00:00", "trade", 8.2869, 100.0]
["2026-09-18T18:16:39.800456+00:00", "trade", 8.2608, 100.0]
["2026-09-18T18:16:40.204866+00:00", "trade", 8.2799, 300.0]
["2026-09-18T18:16:40.206980+00:00", "trade", 8.2797, 3200.0]
["2026-09-18T18:16:40.207827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.208073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.208073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.208574+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.208589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.294318+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.294859+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.299701+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.320079+00:00", "trade", 8.2805, 1.0]
["2026-09-18T18:16:40.557744+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.790698+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.797263+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.908573+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.908578+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.909099+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.909099+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.909099+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.909575+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.913700+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:40.918421+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.021336+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.046546+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.413424+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:16:41.565314+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.978245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.978365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.978395+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.978405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.978686+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.978726+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.979207+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:41.979247+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.088241+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.088707+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.090722+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.191276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.191517+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.191557+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.191597+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.192033+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.192038+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.297950+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.313557+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:42.603198+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:43.055942+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:16:43.096397+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:16:43.097690+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:43.097771+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:43.098127+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:43.311759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:43.944434+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:43.944844+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:44.008257+00:00", "trade", 8.275, 62.0]
["2026-09-18T18:16:44.223536+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:44.657539+00:00", "trade", 8.275, 21.0]
["2026-09-18T18:16:44.676202+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:44.713736+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:44.848722+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:47.011591+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:16:47.011780+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:16:47.011868+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:16:47.101195+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:47.220067+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:47.254640+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:47.722913+00:00", "trade", 8.278, 60.0]
["2026-09-18T18:16:48.278398+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:48.421578+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:48.429900+00:00", "trade", 8.2843, 27.0]
["2026-09-18T18:16:48.430179+00:00", "trade", 8.2843, 3.0]
["2026-09-18T18:16:48.458566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:49.100331+00:00", "trade", 8.2798, 170.0]
["2026-09-18T18:16:49.101489+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:16:49.129611+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:49.411670+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:16:49.588401+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:49.724684+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:16:50.650505+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.651262+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.651347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.651743+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.651823+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.652184+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.661186+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.687518+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.747576+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.937437+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.976355+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:50.977981+00:00", "trade", 8.28, 65.0]
["2026-09-18T18:16:50.978049+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.978891+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.978931+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.979332+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.979367+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:50.979773+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:51.014821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:51.344462+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:52.332538+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:52.656339+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:16:53.436612+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:53.461937+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:54.713035+00:00", "trade", 8.28, 580.0]
["2026-09-18T18:16:56.399969+00:00", "trade", 8.2609, 100.0]
["2026-09-18T18:16:57.089505+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:57.090079+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:57.159896+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:16:57.427667+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:57.754012+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:57.886051+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:16:59.329937+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:16:59.331038+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:16:59.699435+00:00", "trade", 8.2795, 2.0]
["2026-09-18T18:17:00.008265+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:00.263641+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:17:01.168006+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:01.168081+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:01.169084+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:02.066465+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:17:02.371949+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:17:03.540589+00:00", "trade", 8.2844, 14.0]
["2026-09-18T18:17:03.631414+00:00", "trade", 8.2844, 6.0]
["2026-09-18T18:17:03.757846+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:03.757862+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:17:03.758009+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:17:03.758487+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:03.758562+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:03.758883+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:06.065561+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:17:06.836401+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:17:07.015657+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:17:07.936193+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:17:08.489736+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:17:08.559788+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:08.561808+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:10.348899+00:00", "trade", 8.275, 59.0]
["2026-09-18T18:17:10.348990+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:10.349867+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:10.371514+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:10.529174+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:17:10.529234+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:17:10.530687+00:00", "trade", 8.275, 202.0]
["2026-09-18T18:17:11.358554+00:00", "trade", 8.2799, 10.0]
["2026-09-18T18:17:11.370944+00:00", "trade", 8.2611, 100.0]
["2026-09-18T18:17:12.153016+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:13.300044+00:00", "trade", 8.2799, 5.0]
["2026-09-18T18:17:13.301156+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:17:13.550882+00:00", "trade", 8.2842, 4.0]
["2026-09-18T18:17:13.551886+00:00", "trade", 8.2842, 8.0]
["2026-09-18T18:17:14.435016+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:17:14.497155+00:00", "trade", 8.2767, 3.0]
["2026-09-18T18:17:14.520184+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:17:15.543940+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:17:16.922523+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:17.240268+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:18.244764+00:00", "trade", 8.275, 241.0]
["2026-09-18T18:17:18.244764+00:00", "trade", 8.275, 61.0]
["2026-09-18T18:17:18.245260+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:17:18.246294+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:18.298373+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:18.583821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:18.655246+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:19.383204+00:00", "trade", 8.275, 14.0]
["2026-09-18T18:17:20.278283+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:20.346274+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:20.353276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:20.365882+00:00", "trade", 8.2701, 1000.0]
["2026-09-18T18:17:20.402452+00:00", "trade", 8.2851, 200.0]
["2026-09-18T18:17:20.879352+00:00", "trade", 8.2612, 100.0]
["2026-09-18T18:17:20.940653+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:20.940653+00:00", "trade", 8.275, 59.0]
["2026-09-18T18:17:20.944860+00:00", "trade", 8.275, 41.0]
["2026-09-18T18:17:20.945789+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:20.969040+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:21.713694+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:17:22.331777+00:00", "trade", 8.275, 47.0]
["2026-09-18T18:17:22.425690+00:00", "trade", 8.2799, 5.0]
["2026-09-18T18:17:23.694754+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:17:24.175096+00:00", "trade", 8.275, 173.0]
["2026-09-18T18:17:24.175096+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175098+00:00", "trade", 8.27, 54.0]
["2026-09-18T18:17:24.175104+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:24.175107+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:17:24.175113+00:00", "trade", 8.275, 105.0]
["2026-09-18T18:17:24.175116+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:17:24.175122+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175126+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:24.175126+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:17:24.175128+00:00", "trade", 8.27, 98.0]
["2026-09-18T18:17:24.175131+00:00", "trade", 8.27, 800.0]
["2026-09-18T18:17:24.175134+00:00", "trade", 8.27, 29.0]
["2026-09-18T18:17:24.175134+00:00", "trade", 8.27, 42.0]
["2026-09-18T18:17:24.175140+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:17:24.175140+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:17:24.175140+00:00", "trade", 8.27, 74.0]
["2026-09-18T18:17:24.175144+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175144+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:17:24.175149+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:17:24.175149+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:17:24.175149+00:00", "trade", 8.27, 34.0]
["2026-09-18T18:17:24.175165+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:17:24.175168+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:17:24.175168+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:24.175173+00:00", "trade", 8.27, 1129.0]
["2026-09-18T18:17:24.175173+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:24.175176+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:17:24.175180+00:00", "trade", 8.27, 130.0]
["2026-09-18T18:17:24.175183+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:17:24.175183+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:17:24.175189+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:17:24.175189+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:17:24.175189+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:17:24.175191+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:17:24.175195+00:00", "trade", 8.27, 140.0]
["2026-09-18T18:17:24.175195+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:24.175197+00:00", "trade", 8.27, 1100.0]
["2026-09-18T18:17:24.175200+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:24.175200+00:00", "trade", 8.27, 70.0]
["2026-09-18T18:17:24.175203+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175203+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175203+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175203+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:17:24.175207+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:17:24.175207+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:17:24.175224+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175230+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175234+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175278+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:17:24.175278+00:00", "trade", 8.27, 30.0]
["2026-09-18T18:17:24.175294+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:24.175294+00:00", "trade", 8.27, 38.0]
["2026-09-18T18:17:24.175296+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:17:24.175302+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:17:24.175302+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:17:24.175305+00:00", "trade", 8.27, 2400.0]
["2026-09-18T18:17:24.175305+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175309+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175310+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175311+00:00", "trade", 8.27, 593.0]
["2026-09-18T18:17:24.175334+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175350+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175355+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175363+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175365+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175485+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175540+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175543+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:17:24.175546+00:00", "trade", 8.27, 2000.0]
["2026-09-18T18:17:24.175573+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:17:24.175576+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:17:24.175576+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:17:24.175579+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:17:24.175579+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:17:24.175600+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175600+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175625+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:17:24.175627+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:17:24.175627+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:24.175630+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175631+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:17:24.175631+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:17:24.175675+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:17:24.175680+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175690+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:17:24.175699+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:17:24.175710+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175720+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175725+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175744+00:00", "trade", 8.27, 89.0]
["2026-09-18T18:17:24.175778+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:17:24.175778+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:17:24.175781+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175784+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.175785+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175811+00:00", "trade", 8.27, 51.0]
["2026-09-18T18:17:24.175846+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175881+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175926+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175982+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:24.175985+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:24.175986+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.175988+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:17:24.175988+00:00", "trade", 8.27, 193.0]
["2026-09-18T18:17:24.176001+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176045+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:17:24.176051+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:17:24.176054+00:00", "trade", 8.27, 98.0]
["2026-09-18T18:17:24.176061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176066+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176069+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:17:24.176081+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176091+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176121+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176156+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176162+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:17:24.176172+00:00", "trade", 8.27, 32.0]
["2026-09-18T18:17:24.176187+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176192+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:17:24.176247+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176257+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176265+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.176265+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:17:24.176271+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:17:24.176280+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:24.176322+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176327+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176454+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:17:24.176559+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:24.176562+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176563+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:17:24.176565+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:17:24.176571+00:00", "trade", 8.27, 77.0]
["2026-09-18T18:17:24.176577+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:24.176590+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.176598+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176703+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176738+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.176813+00:00", "trade", 8.27, 98.0]
["2026-09-18T18:17:24.176815+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.176818+00:00", "trade", 8.27, 41.0]
["2026-09-18T18:17:24.177170+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.177792+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:17:24.178743+00:00", "trade", 8.275, 24.0]
["2026-09-18T18:17:24.178803+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.179043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.179185+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:24.179536+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:17:24.180291+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:17:24.181103+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:17:24.182477+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:17:24.182583+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:17:24.184384+00:00", "trade", 8.27, 77.0]
["2026-09-18T18:17:24.185945+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:24.186056+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:24.186085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.186281+00:00", "trade", 8.275, 380.0]
["2026-09-18T18:17:24.186606+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.186745+00:00", "trade", 8.275, 93.0]
["2026-09-18T18:17:24.187002+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.187323+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.187773+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:24.195763+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:17:24.197050+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:17:24.200394+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:24.201239+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:24.234402+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:17:24.234402+00:00", "trade", 8.27, 81.0]
["2026-09-18T18:17:24.235385+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:17:24.237502+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:17:24.240636+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:17:24.289932+00:00", "trade", 8.2733, 99.0]
["2026-09-18T18:17:24.291280+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.320885+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.321327+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.443741+00:00", "trade", 8.275, 33.0]
["2026-09-18T18:17:24.445446+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.462088+00:00", "trade", 8.275, 40.0]
["2026-09-18T18:17:24.470526+00:00", "trade", 8.275, 126.0]
["2026-09-18T18:17:24.481054+00:00", "trade", 8.2701, 79.0]
["2026-09-18T18:17:24.515865+00:00", "trade", 8.275, 144.0]
["2026-09-18T18:17:24.534524+00:00", "trade", 8.275, 110.0]
["2026-09-18T18:17:24.535501+00:00", "trade", 8.2834, 18.0]
["2026-09-18T18:17:24.737128+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:24.737706+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:24.959814+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:25.123573+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:17:25.188918+00:00", "trade", 8.2733, 99.0]
["2026-09-18T18:17:25.243733+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:17:25.244591+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:25.313525+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:25.538878+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:17:25.596681+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:17:26.157926+00:00", "trade", 8.28, 15595.0]
["2026-09-18T18:17:27.163261+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:17:27.164785+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:17:27.166250+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:27.167260+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:27.244490+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:17:27.918665+00:00", "trade", 8.275, 75.0]
["2026-09-18T18:17:28.519478+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:28.520843+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:28.619276+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:28.621011+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:28.621621+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:28.621709+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:17:28.621727+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:28.626443+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:28.626445+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:17:28.626448+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:17:28.627370+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:28.636537+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:28.636591+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:28.714049+00:00", "trade", 8.2777, 3.0]
["2026-09-18T18:17:28.895337+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:29.212177+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:17:29.282622+00:00", "trade", 8.2832, 6.0]
["2026-09-18T18:17:30.008297+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:31.863180+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.016470+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.042336+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.042647+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.042822+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:17:32.042834+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:17:32.042843+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:17:32.043190+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:17:32.043238+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.043318+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.043359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.043399+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.043439+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.043759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.044000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.045078+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.059407+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:17:32.059939+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:17:32.268193+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.271280+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:32.779702+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:33.090683+00:00", "trade", 8.2831, 4.0]
["2026-09-18T18:17:33.809250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:33.874099+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:17:33.874114+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.013040+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.013441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.014147+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.018437+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.021059+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.040164+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.040605+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.152721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.193138+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.193418+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.193579+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.193614+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.433390+00:00", "trade", 8.2795, 300.0]
["2026-09-18T18:17:34.917982+00:00", "trade", 8.28, 76.0]
["2026-09-18T18:17:34.918572+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.918812+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.919013+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.929220+00:00", "trade", 8.28, 52.0]
["2026-09-18T18:17:34.929257+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:34.929274+00:00", "trade", 8.28, 47.0]
["2026-09-18T18:17:34.929346+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:17:34.929809+00:00", "trade", 8.28, 52.0]
["2026-09-18T18:17:34.931659+00:00", "trade", 8.28, 62.0]
["2026-09-18T18:17:34.932029+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:17:34.952585+00:00", "trade", 8.28, 63.0]
["2026-09-18T18:17:34.953946+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:35.161334+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:35.378343+00:00", "trade", 8.276, 32.0]
["2026-09-18T18:17:35.846144+00:00", "trade", 8.2799, 10.0]
["2026-09-18T18:17:35.971639+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:36.104716+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:37.647118+00:00", "trade", 8.2745, 3.0]
["2026-09-18T18:17:37.648258+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:17:39.181904+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.181999+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182104+00:00", "trade", 8.28, 1286.0]
["2026-09-18T18:17:39.182104+00:00", "trade", 8.28, 14.0]
["2026-09-18T18:17:39.182128+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:17:39.182128+00:00", "trade", 8.28, 644.0]
["2026-09-18T18:17:39.182132+00:00", "trade", 8.28, 256.0]
["2026-09-18T18:17:39.182132+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:17:39.182134+00:00", "trade", 8.28, 93.0]
["2026-09-18T18:17:39.182169+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182182+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:17:39.182185+00:00", "trade", 8.28, 39.0]
["2026-09-18T18:17:39.182200+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182200+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182221+00:00", "trade", 8.28, 140.0]
["2026-09-18T18:17:39.182234+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:17:39.182240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182435+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182561+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182601+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182641+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182641+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182841+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182886+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.182946+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.183357+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.183833+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:17:39.187839+00:00", "trade", 8.28, 51.0]
["2026-09-18T18:17:39.191559+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:17:39.191867+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.192559+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.237456+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.237456+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.273825+00:00", "trade", 8.28, 15.0]
["2026-09-18T18:17:39.284593+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.299393+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.372739+00:00", "trade", 8.28, 60.0]
["2026-09-18T18:17:39.375145+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:17:39.494341+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.495419+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.496181+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.750946+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.756344+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:39.892813+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:17:40.048674+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:17:41.193810+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:41.195414+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:41.197775+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:17:41.199313+00:00", "trade", 8.28, 15.0]
["2026-09-18T18:17:41.199343+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:17:41.199346+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:17:41.199346+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:17:41.199370+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:17:41.199398+00:00", "trade", 8.28, 80.0]
["2026-09-18T18:17:41.199404+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:17:41.199407+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:17:41.199410+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:17:41.199414+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:17:41.199414+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:17:41.199419+00:00", "trade", 8.28, 1120.0]
["2026-09-18T18:17:41.199419+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:17:41.199422+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:17:41.199422+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:17:41.199429+00:00", "trade", 8.28, 58.0]
["2026-09-18T18:17:41.199429+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:17:41.199429+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:17:41.199435+00:00", "trade", 8.28, 24.0]
["2026-09-18T18:17:41.199435+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:17:41.199435+00:00", "trade", 8.28, 40.0]
["2026-09-18T18:17:41.199435+00:00", "trade", 8.28, 22.0]
["2026-09-18T18:17:41.199440+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:17:41.199440+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:17:41.199440+00:00", "trade", 8.28, 41.0]
["2026-09-18T18:17:41.199440+00:00", "trade", 8.28, 48.0]
["2026-09-18T18:17:41.199443+00:00", "trade", 8.28, 1205.0]
["2026-09-18T18:17:41.199443+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:17:41.199446+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:17:41.199446+00:00", "trade", 8.28, 292.0]
["2026-09-18T18:17:41.199446+00:00", "trade", 8.28, 1400.0]
["2026-09-18T18:17:41.199455+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:17:41.199458+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:17:41.199470+00:00", "trade", 8.28, 177.0]
["2026-09-18T18:17:41.199544+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199559+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199568+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199568+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199654+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199659+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199664+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199674+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199679+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199679+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199684+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199684+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199739+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199755+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199774+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.199774+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:17:41.199875+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.199880+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.199940+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.199976+00:00", "trade", 8.28, 47.0]
["2026-09-18T18:17:41.199985+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200085+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200105+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200140+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200175+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200215+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200416+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200534+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:17:41.200616+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.200724+00:00", "trade", 8.29, 4.0]
["2026-09-18T18:17:41.200772+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.201169+00:00", "trade", 8.285, 22.0]
["2026-09-18T18:17:41.202175+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.208994+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:41.209742+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:17:41.210710+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:41.231069+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.273760+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:41.400672+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:42.394663+00:00", "trade", 8.2781, 2.0]
["2026-09-18T18:17:42.453785+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:43.058846+00:00", "trade", 8.2831, 9.0]
["2026-09-18T18:17:43.058888+00:00", "trade", 8.2831, 5.0]
["2026-09-18T18:17:43.456141+00:00", "trade", 8.2805, 7500.0]
["2026-09-18T18:17:43.684191+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:17:43.780102+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:43.781054+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:43.781490+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:43.811105+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:45.530197+00:00", "trade", 8.2867, 10.0]
["2026-09-18T18:17:45.551614+00:00", "trade", 8.2867, 1.0]
["2026-09-18T18:17:46.192004+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:17:47.088690+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:47.457225+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:17:47.555029+00:00", "trade", 8.2867, 2.0]
["2026-09-18T18:17:48.610760+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:17:48.610772+00:00", "trade", 8.29, 39.0]
["2026-09-18T18:17:48.611503+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:17:48.611519+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.611524+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.611529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.611548+00:00", "trade", 8.29, 55.0]
["2026-09-18T18:17:48.611552+00:00", "trade", 8.29, 9.0]
["2026-09-18T18:17:48.611552+00:00", "trade", 8.29, 35.0]
["2026-09-18T18:17:48.611554+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.611800+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.611805+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.611840+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.611865+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.612140+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.612266+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.612336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.612622+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.617483+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.619030+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:48.620345+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:48.983623+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.011778+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:17:49.216845+00:00", "trade", 8.29, 60.0]
["2026-09-18T18:17:49.217202+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:17:49.218341+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.218862+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.696710+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:49.697325+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.697655+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.698297+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.698938+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.699214+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:49.917456+00:00", "trade", 8.2625, 200.0]
["2026-09-18T18:17:50.483539+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:52.454354+00:00", "trade", 8.2899, 20.0]
["2026-09-18T18:17:52.578630+00:00", "trade", 8.2626, 100.0]
["2026-09-18T18:17:53.353091+00:00", "trade", 8.289, 100.0]
["2026-09-18T18:17:53.763378+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.078159+00:00", "trade", 8.2828, 8.0]
["2026-09-18T18:17:54.129960+00:00", "trade", 8.29, 1000.0]
["2026-09-18T18:17:54.130069+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.130455+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.130485+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.130896+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.130936+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.131417+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.131417+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.131818+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.132059+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.132059+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.132615+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.189240+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.207959+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.234968+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.633916+00:00", "trade", 8.29, 95.0]
["2026-09-18T18:17:54.634573+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.634573+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.634578+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.634578+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.666549+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.667070+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.667391+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.667632+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.708246+00:00", "trade", 8.2626, 69.0]
["2026-09-18T18:17:54.709606+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.710444+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.712390+00:00", "trade", 8.2626, 29.0]
["2026-09-18T18:17:54.839525+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.840006+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:54.841525+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.138987+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.266412+00:00", "trade", 8.29, 1000.0]
["2026-09-18T18:17:55.266425+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.266866+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.266906+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.266906+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.266941+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.266946+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.287074+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.293912+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:17:55.294517+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.294597+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.294597+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.295549+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.295835+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.296356+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.298979+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:17:55.299439+00:00", "trade", 8.285, 220.0]
["2026-09-18T18:17:55.299502+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:17:55.300540+00:00", "trade", 8.285, 252.0]
["2026-09-18T18:17:55.300597+00:00", "trade", 8.285, 475.0]
["2026-09-18T18:17:55.300657+00:00", "trade", 8.285, 173.0]
["2026-09-18T18:17:55.301331+00:00", "trade", 8.285, 302.0]
["2026-09-18T18:17:55.301391+00:00", "trade", 8.285, 475.0]
["2026-09-18T18:17:55.301448+00:00", "trade", 8.285, 123.0]
["2026-09-18T18:17:55.302046+00:00", "trade", 8.2899, 100.0]
["2026-09-18T18:17:55.302876+00:00", "trade", 8.2899, 1001.0]
["2026-09-18T18:17:55.304669+00:00", "trade", 8.285, 352.0]
["2026-09-18T18:17:55.304744+00:00", "trade", 8.285, 475.0]
["2026-09-18T18:17:55.304795+00:00", "trade", 8.285, 73.0]
["2026-09-18T18:17:55.389989+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.778463+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:55.778466+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:17:55.778475+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:17:55.778478+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:55.778481+00:00", "trade", 8.29, 35.0]
["2026-09-18T18:17:55.779001+00:00", "trade", 8.29, 135.0]
["2026-09-18T18:17:55.779022+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:55.779022+00:00", "trade", 8.29, 600.0]
["2026-09-18T18:17:55.779022+00:00", "trade", 8.29, 800.0]
["2026-09-18T18:17:55.779026+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:17:55.779028+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:17:55.779058+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:55.779058+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:55.779058+00:00", "trade", 8.29, 1000.0]
["2026-09-18T18:17:55.779098+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:17:55.779100+00:00", "trade", 8.29, 900.0]
["2026-09-18T18:17:55.779100+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:17:55.779103+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:17:55.779153+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.779163+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.779194+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.779314+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.779394+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.779429+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.779635+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.780076+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.780076+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.780111+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.780151+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.780426+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.780542+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.780592+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.785669+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.852778+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.853254+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.853524+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:17:55.853736+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.854538+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:17:55.854618+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.855094+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.855134+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.855174+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.855455+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.855575+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.855776+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:55.870629+00:00", "trade", 8.283, 5.0]
["2026-09-18T18:17:55.917517+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:56.017050+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:56.330118+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:17:56.331282+00:00", "trade", 8.29, 158.0]
["2026-09-18T18:17:56.802962+00:00", "trade", 8.283, 100.0]
["2026-09-18T18:17:57.351354+00:00", "trade", 8.2899, 15.0]
["2026-09-18T18:17:57.351727+00:00", "trade", 8.2899, 1.0]
["2026-09-18T18:17:57.555019+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:17:57.555019+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:17:57.555022+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:57.555025+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:57.555025+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:57.555028+00:00", "trade", 8.285, 500.0]
["2026-09-18T18:17:57.555031+00:00", "trade", 8.285, 250.0]
["2026-09-18T18:17:57.555052+00:00", "trade", 8.285, 38.0]
["2026-09-18T18:17:57.555055+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:17:57.555214+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:17:57.555488+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:17:57.555488+00:00", "trade", 8.285, 650.0]
["2026-09-18T18:17:57.555557+00:00", "trade", 8.285, 250.0]
["2026-09-18T18:17:57.555560+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:57.555665+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:17:57.555691+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.555846+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.555881+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.555931+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.555971+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.555986+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.556031+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.556923+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.557084+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.557104+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.557124+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.557324+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.557445+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.557565+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.558041+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.558155+00:00", "trade", 8.285, 36.0]
["2026-09-18T18:17:57.581938+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.581938+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.592329+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:17:57.608318+00:00", "trade", 8.285, 987.0]
["2026-09-18T18:17:57.608321+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:17:57.608321+00:00", "trade", 8.285, 498.0]
["2026-09-18T18:17:57.608339+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:17:57.608342+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:57.608345+00:00", "trade", 8.285, 149.0]
["2026-09-18T18:17:57.608345+00:00", "trade", 8.285, 91.0]
["2026-09-18T18:17:57.608712+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.608787+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.608880+00:00", "trade", 8.285, 1048.0]
["2026-09-18T18:17:57.608880+00:00", "trade", 8.29, 3600.0]
["2026-09-18T18:17:57.608883+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:57.608883+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:17:57.608928+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:17:57.608928+00:00", "trade", 8.29, 1100.0]
["2026-09-18T18:17:57.608931+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:57.608934+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:57.608934+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:17:57.608937+00:00", "trade", 8.29, 1200.0]
["2026-09-18T18:17:57.608937+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:57.608970+00:00", "trade", 8.29, 52.0]
["2026-09-18T18:17:57.608982+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.609027+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.609067+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.609223+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.609429+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.609543+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:57.609870+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.091987+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.143496+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:17:59.143499+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.143500+00:00", "trade", 8.285, 1053.0]
["2026-09-18T18:17:59.143500+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:17:59.143502+00:00", "trade", 8.29, 56.0]
["2026-09-18T18:17:59.143506+00:00", "trade", 8.29, 1659.0]
["2026-09-18T18:17:59.143509+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.143511+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:59.143517+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:59.143535+00:00", "trade", 8.285, 124.0]
["2026-09-18T18:17:59.143538+00:00", "trade", 8.285, 785.0]
["2026-09-18T18:17:59.143592+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:59.143594+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.143624+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.143659+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.143810+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.144058+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:17:59.144073+00:00", "trade", 8.29, 148.0]
["2026-09-18T18:17:59.144073+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:17:59.144090+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.144098+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:17:59.144098+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:17:59.144100+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:59.144104+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:59.144104+00:00", "trade", 8.29, 2000.0]
["2026-09-18T18:17:59.144104+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:17:59.144109+00:00", "trade", 8.29, 600.0]
["2026-09-18T18:17:59.144112+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:17:59.144149+00:00", "trade", 8.29, 1100.0]
["2026-09-18T18:17:59.144166+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.144286+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.144366+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.144406+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.144692+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.145088+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.145088+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.145168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.145168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.145168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.145609+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.150446+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.230756+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.356724+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:17:59.358114+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.789339+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.790336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:17:59.882388+00:00", "trade", 8.2798, 68.0]
["2026-09-18T18:18:00.008320+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:00.784472+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:18:00.909236+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:18:01.144734+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:18:01.523686+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:18:01.526004+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:18:02.240893+00:00", "trade", 8.2899, 10.0]
["2026-09-18T18:18:03.317181+00:00", "trade", 8.2856, 500.0]
["2026-09-18T18:18:04.711727+00:00", "trade", 8.2798, 133.0]
["2026-09-18T18:18:04.887651+00:00", "trade", 8.2835, 4.0]
["2026-09-18T18:18:05.921212+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:05.921653+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.526805+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:18:06.526817+00:00", "trade", 8.28, 52.0]
["2026-09-18T18:18:06.526823+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:18:06.526937+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:18:06.526940+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:18:06.527368+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527408+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527408+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527448+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527488+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527723+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.527808+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.528124+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.528285+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.537673+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:18:06.539155+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:18:06.542899+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:18:06.749119+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:06.831369+00:00", "trade", 8.2835, 100.0]
["2026-09-18T18:18:07.309120+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:07.389513+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:18:07.431577+00:00", "trade", 8.2835, 100.0]
["2026-09-18T18:18:07.551140+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:07.723074+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:07.724873+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:08.091246+00:00", "trade", 8.283, 1.0]
["2026-09-18T18:18:08.349042+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:08.669985+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:10.510249+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:18:11.115687+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:11.233376+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:11.233808+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:11.284874+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:11.390600+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:18:11.428066+00:00", "trade", 8.2899, 10.0]
["2026-09-18T18:18:11.702838+00:00", "trade", 8.2834, 13.0]
["2026-09-18T18:18:11.933245+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.251987+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.264472+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.282640+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.306382+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:18:12.386745+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:18:12.387984+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:18:12.453494+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:18:12.499464+00:00", "trade", 8.2639, 100.0]
["2026-09-18T18:18:12.703971+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:18:12.704823+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.704894+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.705696+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.770555+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:12.770555+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:13.154878+00:00", "trade", 8.285, 40.0]
["2026-09-18T18:18:13.767365+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:18:15.017445+00:00", "trade", 8.29, 600.0]
["2026-09-18T18:18:16.230323+00:00", "trade", 8.285, 72.0]
["2026-09-18T18:18:17.183272+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:17.547868+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:17.976236+00:00", "trade", 8.2834, 100.0]
["2026-09-18T18:18:18.002018+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:18.216884+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:18.817741+00:00", "trade", 8.2886, 1.0]
["2026-09-18T18:18:18.902952+00:00", "trade", 8.2834, 6.0]
["2026-09-18T18:18:19.361860+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:19.362336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:19.395469+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:19.831771+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:20.498066+00:00", "trade", 8.2814, 45.0]
["2026-09-18T18:18:20.499181+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:18:20.888932+00:00", "trade", 8.2877, 1.0]
["2026-09-18T18:18:21.196154+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:18:21.501790+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:21.544727+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:21.547369+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:22.084104+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:22.113920+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:18:22.384478+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:22.703982+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:23.274173+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:23.275686+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:23.410096+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:23.966927+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:18:23.967916+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:23.967926+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:23.967926+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:23.967996+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:24.013435+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:18:24.138881+00:00", "trade", 8.264, 100.0]
["2026-09-18T18:18:24.143108+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:24.157657+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:24.158093+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:24.261354+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:25.178852+00:00", "trade", 8.2834, 100.0]
["2026-09-18T18:18:25.212752+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:18:25.228271+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:25.673349+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:26.830124+00:00", "trade", 8.2833, 100.0]
["2026-09-18T18:18:26.831527+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:27.499329+00:00", "trade", 8.2814, 69.0]
["2026-09-18T18:18:28.484385+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:28.484385+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:28.484420+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:29.240614+00:00", "trade", 8.2899, 19.0]
["2026-09-18T18:18:29.500209+00:00", "trade", 8.29, 8.0]
["2026-09-18T18:18:29.500257+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:18:30.008347+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:30.627664+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:18:30.850168+00:00", "trade", 8.2833, 15.0]
["2026-09-18T18:18:30.876289+00:00", "trade", 8.285, 1000.0]
["2026-09-18T18:18:30.985298+00:00", "trade", 8.2833, 5.0]
["2026-09-18T18:18:31.251206+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:32.263684+00:00", "trade", 8.285, 9.0]
["2026-09-18T18:18:32.411668+00:00", "trade", 8.2861, 20.0]
["2026-09-18T18:18:32.748436+00:00", "trade", 8.2799, 47.0]
["2026-09-18T18:18:33.044604+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:18:33.359386+00:00", "trade", 8.2799, 48.0]
["2026-09-18T18:18:34.554797+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:34.554799+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:18:34.554837+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:34.554901+00:00", "trade", 8.285, 89.0]
["2026-09-18T18:18:34.554940+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:18:34.555233+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:34.555313+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:34.556323+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:18:34.556579+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:18:34.572363+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:34.572363+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:34.629165+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:18:34.699662+00:00", "trade", 8.2641, 100.0]
["2026-09-18T18:18:34.823801+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:34.920837+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:35.113349+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:18:35.180832+00:00", "trade", 8.285, 68.0]
["2026-09-18T18:18:35.394868+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:35.394908+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:35.395149+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:35.395349+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:35.565524+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:35.565524+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:36.126767+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:18:36.447650+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:36.447735+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:36.492988+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:37.584770+00:00", "trade", 8.2801, 56.0]
["2026-09-18T18:18:37.774993+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:18:38.330046+00:00", "trade", 8.2886, 12.0]
["2026-09-18T18:18:38.515872+00:00", "trade", 8.2886, 1.0]
["2026-09-18T18:18:39.399250+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.399330+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.399691+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.426139+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.426139+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.557181+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.557782+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.557822+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.560342+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.560342+00:00", "trade", 8.29, 1500.0]
["2026-09-18T18:18:39.560343+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:18:39.560414+00:00", "trade", 8.29, 5900.0]
["2026-09-18T18:18:39.560420+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:18:39.560423+00:00", "trade", 8.29, 13.0]
["2026-09-18T18:18:39.560423+00:00", "trade", 8.29, 800.0]
["2026-09-18T18:18:39.560426+00:00", "trade", 8.29, 414.0]
["2026-09-18T18:18:39.560582+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:18:39.560702+00:00", "trade", 8.29, 24.0]
["2026-09-18T18:18:39.560730+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:18:39.560733+00:00", "trade", 8.29, 18.0]
["2026-09-18T18:18:39.560733+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.560737+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:18:39.560737+00:00", "trade", 8.29, 500.0]
["2026-09-18T18:18:39.560742+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:18:39.560742+00:00", "trade", 8.29, 213.0]
["2026-09-18T18:18:39.560745+00:00", "trade", 8.29, 278.0]
["2026-09-18T18:18:39.560745+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.560757+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:18:39.560854+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.560854+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.560854+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.560854+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.560859+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.560895+00:00", "trade", 8.29, 2000.0]
["2026-09-18T18:18:39.560895+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.560899+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.560899+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:18:39.560905+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:18:39.560905+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:18:39.560907+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:18:39.560907+00:00", "trade", 8.29, 49.0]
["2026-09-18T18:18:39.560943+00:00", "trade", 8.29, 287.0]
["2026-09-18T18:18:39.560969+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.560969+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.561004+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.561009+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.561024+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.561029+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.561093+00:00", "trade", 8.29, 86.0]
["2026-09-18T18:18:39.561105+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.561105+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:18:39.561105+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561140+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561145+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561145+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561145+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561150+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561150+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561150+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561155+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561155+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561155+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561155+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561160+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561340+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561345+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561541+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561546+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561561+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561566+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561566+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561571+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561571+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561571+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561576+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561576+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561581+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561596+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561782+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561786+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561796+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.561871+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.562137+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.562182+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.562227+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.562262+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.562302+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.562623+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.562699+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:18:39.563021+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.563250+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.564959+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.565014+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.565119+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.566096+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.569089+00:00", "trade", 8.29, 2700.0]
["2026-09-18T18:18:39.572176+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.572176+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.572176+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.572181+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.573098+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.580442+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:18:39.591697+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.591697+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:39.616112+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:18:39.662636+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.040689+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.144215+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.144235+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.195547+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.196269+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.501810+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.502607+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:40.963958+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:41.186679+00:00", "trade", 8.2829, 3.0]
["2026-09-18T18:18:42.297967+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:18:43.282544+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:44.095832+00:00", "trade", 8.2812, 207.0]
["2026-09-18T18:18:44.095880+00:00", "trade", 8.2812, 95.0]
["2026-09-18T18:18:44.095931+00:00", "trade", 8.2812, 129.0]
["2026-09-18T18:18:44.095937+00:00", "trade", 8.2812, 96.0]
["2026-09-18T18:18:44.184603+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:18:44.226231+00:00", "trade", 8.2829, 10.0]
["2026-09-18T18:18:44.581696+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:44.657516+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:44.739304+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:18:44.758953+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:44.780519+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:44.903872+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:44.950373+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:45.809174+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:45.809655+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:46.850546+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:18:46.881402+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:47.272425+00:00", "trade", 8.295, 35.0]
["2026-09-18T18:18:47.554673+00:00", "trade", 8.295, 27.0]
["2026-09-18T18:18:47.772640+00:00", "trade", 8.295, 83.0]
["2026-09-18T18:18:49.083780+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:18:49.083997+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:49.084438+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:49.084478+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:49.191953+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:49.830996+00:00", "trade", 8.298, 500.0]
["2026-09-18T18:18:50.356531+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:50.444165+00:00", "trade", 8.2866, 29.0]
["2026-09-18T18:18:51.251869+00:00", "trade", 8.2885, 1.0]
["2026-09-18T18:18:51.278741+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:18:51.287856+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:18:51.409644+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.410190+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.410240+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.410245+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.410726+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.411338+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.411889+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.413548+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:51.469055+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:52.560970+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:52.562007+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:52.562488+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:52.712435+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:18:53.359107+00:00", "trade", 8.2653, 100.0]
["2026-09-18T18:18:53.362189+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:56.158219+00:00", "trade", 8.2829, 9.0]
["2026-09-18T18:18:56.218238+00:00", "trade", 8.2829, 6.0]
["2026-09-18T18:18:56.257181+00:00", "trade", 8.2974, 1000.0]
["2026-09-18T18:18:56.258297+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:18:56.736950+00:00", "trade", 8.2999, 100.0]
["2026-09-18T18:18:57.095068+00:00", "trade", 8.2815, 37.0]
["2026-09-18T18:18:57.236810+00:00", "trade", 8.295, 60.0]
["2026-09-18T18:18:58.165028+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:58.688802+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:18:58.689880+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:58.898627+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:59.481307+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:59.482053+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:59.910757+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:59.911393+00:00", "trade", 8.295, 220.0]
["2026-09-18T18:18:59.912757+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:18:59.913238+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:00.008375+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:00.097777+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:00.098298+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:00.217977+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:00.429846+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:00.429846+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:01.203941+00:00", "trade", 8.283, 100.0]
["2026-09-18T18:19:01.822496+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:01.839299+00:00", "trade", 8.295, 48.0]
["2026-09-18T18:19:01.844018+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:01.864331+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:19:02.705872+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:19:03.217310+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:03.217751+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:03.297817+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:03.574393+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:19:04.172286+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:19:04.457775+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:19:04.861374+00:00", "trade", 8.2654, 62.0]
["2026-09-18T18:19:05.118289+00:00", "trade", 8.295, 1206.0]
["2026-09-18T18:19:05.350675+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:19:05.790270+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:05.790320+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:06.136025+00:00", "trade", 8.295, 27.0]
["2026-09-18T18:19:06.136052+00:00", "trade", 8.295, 573.0]
["2026-09-18T18:19:07.244835+00:00", "trade", 8.295, 60.0]
["2026-09-18T18:19:08.122399+00:00", "trade", 8.2826, 3.0]
["2026-09-18T18:19:08.361350+00:00", "trade", 8.2901, 5.0]
["2026-09-18T18:19:08.936328+00:00", "trade", 8.2831, 5.0]
["2026-09-18T18:19:08.990778+00:00", "trade", 8.2831, 5.0]
["2026-09-18T18:19:09.353714+00:00", "trade", 8.295, 134.0]
["2026-09-18T18:19:09.477503+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:10.293826+00:00", "trade", 8.2986, 1.0]
["2026-09-18T18:19:10.523097+00:00", "trade", 8.283, 1.0]
["2026-09-18T18:19:10.673110+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:12.985228+00:00", "trade", 8.295, 11.0]
["2026-09-18T18:19:13.196225+00:00", "trade", 8.295, 999.0]
["2026-09-18T18:19:13.363519+00:00", "trade", 8.2999, 5.0]
["2026-09-18T18:19:15.322640+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:15.323702+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:15.324168+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:15.330328+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:16.035839+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:16.599379+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:16.599860+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:16.599860+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:16.600301+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:16.600301+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:16.702775+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:17.151361+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:17.262064+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:17.321896+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:17.564202+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:17.600613+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:17.601069+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:18.128517+00:00", "trade", 8.2826, 7.0]
["2026-09-18T18:19:18.773365+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:18.773421+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:18.944126+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:21.151066+00:00", "trade", 8.295, 777.0]
["2026-09-18T18:19:21.152188+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:19:21.396140+00:00", "trade", 8.2826, 5.0]
["2026-09-18T18:19:21.729554+00:00", "trade", 8.2825, 37.0]
["2026-09-18T18:19:22.134620+00:00", "trade", 8.295, 33.0]
["2026-09-18T18:19:22.751464+00:00", "trade", 8.295, 2.0]
["2026-09-18T18:19:22.940066+00:00", "trade", 8.295, 83.0]
["2026-09-18T18:19:22.940851+00:00", "trade", 8.295, 17.0]
["2026-09-18T18:19:22.959083+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.095613+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.096094+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.096334+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.096770+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.112526+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:19:23.116778+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.453167+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.453608+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.878789+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.879225+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:23.879666+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:24.118657+00:00", "trade", 8.2657, 100.0]
["2026-09-18T18:19:29.001403+00:00", "trade", 8.2826, 5.0]
["2026-09-18T18:19:29.208827+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:19:29.209982+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:19:29.548458+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:29.548889+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:29.548940+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:29.549391+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:29.631788+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:29.759938+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:19:30.008407+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:30.430354+00:00", "trade", 8.2961, 300.0]
["2026-09-18T18:19:31.217670+00:00", "trade", 8.2871, 86.0]
["2026-09-18T18:19:31.529752+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:31.530233+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:31.976539+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:31.977020+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:31.979220+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:32.285439+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:32.287678+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:33.491479+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:19:33.741889+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:33.742471+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:33.742952+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:33.743553+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:33.745603+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:33.777153+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:33.777203+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:34.158040+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:19:34.158184+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:34.487742+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:34.488138+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:34.488594+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:34.625122+00:00", "trade", 8.2826, 4.0]
["2026-09-18T18:19:35.281083+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:19:35.300223+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:35.301300+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:35.362917+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:35.644331+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:35.644772+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:35.699961+00:00", "trade", 8.2826, 100.0]
["2026-09-18T18:19:36.844228+00:00", "trade", 8.2658, 500.0]
["2026-09-18T18:19:36.848026+00:00", "trade", 8.2658, 300.0]
["2026-09-18T18:19:36.850089+00:00", "trade", 8.2658, 200.0]
["2026-09-18T18:19:36.861101+00:00", "trade", 8.2826, 34.0]
["2026-09-18T18:19:37.988378+00:00", "trade", 8.2826, 2.0]
["2026-09-18T18:19:38.342804+00:00", "trade", 8.3, 3.0]
["2026-09-18T18:19:38.343955+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:19:38.343988+00:00", "trade", 8.295, 14.0]
["2026-09-18T18:19:38.345691+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:39.110083+00:00", "trade", 8.3, 15.0]
["2026-09-18T18:19:39.395164+00:00", "trade", 8.295, 6.0]
["2026-09-18T18:19:40.176762+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:40.177243+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:40.253590+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:40.568614+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:41.481909+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:41.606470+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:41.776304+00:00", "trade", 8.3, 2.0]
["2026-09-18T18:19:42.038761+00:00", "trade", 8.2964, 5.0]
["2026-09-18T18:19:42.777016+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:19:42.777929+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:42.778410+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:43.532026+00:00", "trade", 8.2986, 50.0]
["2026-09-18T18:19:43.770770+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:19:45.039514+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:45.040266+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:45.775824+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:45.782049+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:19:45.782052+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:19:45.782052+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:19:45.782055+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:19:45.782626+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:19:45.878819+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.444553+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.444562+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:19:46.444583+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.444631+00:00", "trade", 8.295, 55.0]
["2026-09-18T18:19:46.444631+00:00", "trade", 8.3, 45.0]
["2026-09-18T18:19:46.445106+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:46.445136+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:46.445200+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.445280+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.445285+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.445285+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.445881+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.446603+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:46.448053+00:00", "trade", 8.3, 186.0]
["2026-09-18T18:19:46.966347+00:00", "trade", 8.2954, 23.0]
["2026-09-18T18:19:47.270836+00:00", "trade", 8.2827, 6.0]
["2026-09-18T18:19:47.643836+00:00", "trade", 8.295, 15.0]
["2026-09-18T18:19:47.647042+00:00", "trade", 8.295, 29.0]
["2026-09-18T18:19:47.647993+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:47.648434+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:47.671189+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:19:48.346022+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:49.338496+00:00", "trade", 8.2827, 2.0]
["2026-09-18T18:19:49.339904+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:49.466946+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:50.044213+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:50.115197+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:50.115512+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:50.115678+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:51.389072+00:00", "trade", 8.295, 8.0]
["2026-09-18T18:19:52.105230+00:00", "trade", 8.2967, 59.0]
["2026-09-18T18:19:52.126704+00:00", "trade", 8.2967, 1.0]
["2026-09-18T18:19:52.699463+00:00", "trade", 8.2986, 10.0]
["2026-09-18T18:19:52.776456+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:52.953203+00:00", "trade", 8.2827, 300.0]
["2026-09-18T18:19:53.182150+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:19:53.183228+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:53.508215+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:53.558924+00:00", "trade", 8.2967, 1.0]
["2026-09-18T18:19:54.191730+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:19:54.237694+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:54.311610+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:19:54.312998+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:54.716645+00:00", "trade", 8.295, 20.0]
["2026-09-18T18:19:55.191752+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:55.249063+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:55.249825+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:55.250301+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:56.446753+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:19:57.289968+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:57.399203+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:57.456619+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:57.490672+00:00", "trade", 8.295, 2.0]
["2026-09-18T18:19:57.636121+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:57.770726+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:58.444864+00:00", "trade", 8.3, 6.0]
["2026-09-18T18:19:59.073587+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.078121+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:59.078127+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:59.078217+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:19:59.078217+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:19:59.078268+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.078271+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:19:59.078303+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.078834+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.078864+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.078910+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.078915+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.078915+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.079266+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.080111+00:00", "trade", 8.295, 220.0]
["2026-09-18T18:19:59.080704+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.085729+00:00", "trade", 8.295, 500.0]
["2026-09-18T18:19:59.832074+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.874791+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.875232+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.876686+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.876686+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.877127+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.877167+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:19:59.912576+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:00.008484+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:00.020051+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:00.021815+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:00.091636+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:00.096478+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:00.136979+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:20:00.327401+00:00", "trade", 8.2828, 6.0]
["2026-09-18T18:20:01.107957+00:00", "trade", 8.291, 37.0]
["2026-09-18T18:20:01.500543+00:00", "trade", 8.295, 7500.0]
["2026-09-18T18:20:02.723402+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:20:02.743920+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:20:03.054999+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:03.055305+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:03.138316+00:00", "trade", 8.2832, 3.0]
["2026-09-18T18:20:03.481578+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:03.481578+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:03.594857+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:04.422003+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:04.717507+00:00", "trade", 8.2919, 67.0]
["2026-09-18T18:20:05.578429+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:20:05.579608+00:00", "trade", 8.295, 4.0]
["2026-09-18T18:20:05.579638+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:20:06.164041+00:00", "trade", 8.2824, 19.0]
["2026-09-18T18:20:06.317102+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:06.317578+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:07.375283+00:00", "trade", 8.295, 20.0]
["2026-09-18T18:20:07.390031+00:00", "trade", 8.295, 20.0]
["2026-09-18T18:20:07.470277+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:07.545501+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:07.590670+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:20:07.726398+00:00", "trade", 8.3, 9.0]
["2026-09-18T18:20:08.354239+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:09.204877+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:20:09.235573+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:09.345324+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:09.565151+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:10.747456+00:00", "trade", 8.2901, 1.0]
["2026-09-18T18:20:10.810300+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:10.919234+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:10.957658+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:20:11.040048+00:00", "trade", 8.2924, 9.0]
["2026-09-18T18:20:11.040081+00:00", "trade", 8.29, 9.0]
["2026-09-18T18:20:11.040171+00:00", "trade", 8.2924, 991.0]
["2026-09-18T18:20:11.043906+00:00", "trade", 8.295, 991.0]
["2026-09-18T18:20:11.062656+00:00", "trade", 8.2999, 3.0]
["2026-09-18T18:20:11.073887+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:11.079289+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:11.306720+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:11.395252+00:00", "trade", 8.2921, 337.0]
["2026-09-18T18:20:11.568287+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:11.568768+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:11.852858+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:11.853134+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:11.966718+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:20:11.969079+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:12.093846+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:12.260988+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:12.261429+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:12.396635+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.217727+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.218687+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:13.219815+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:20:13.220154+00:00", "trade", 8.295, 4.0]
["2026-09-18T18:20:13.321669+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.520084+00:00", "trade", 8.2826, 5.0]
["2026-09-18T18:20:13.650525+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.753675+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.865276+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.922579+00:00", "trade", 8.2919, 58.0]
["2026-09-18T18:20:13.967589+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.978028+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:13.997559+00:00", "trade", 8.2999, 50.0]
["2026-09-18T18:20:14.788855+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:14.789297+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:15.531393+00:00", "trade", 8.2826, 2.0]
["2026-09-18T18:20:16.390724+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:20:16.613746+00:00", "trade", 8.3, 6.0]
["2026-09-18T18:20:16.671833+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:20:16.978028+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:17.231977+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:20:17.844478+00:00", "trade", 8.2807, 400.0]
["2026-09-18T18:20:18.154013+00:00", "trade", 8.295, 101.0]
["2026-09-18T18:20:18.154022+00:00", "trade", 8.3, 101.0]
["2026-09-18T18:20:18.155911+00:00", "trade", 8.295, 11.0]
["2026-09-18T18:20:18.626198+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:20:19.162511+00:00", "trade", 8.295, 422.0]
["2026-09-18T18:20:19.163810+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:20:19.163849+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.163861+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.163885+00:00", "trade", 8.295, 199.0]
["2026-09-18T18:20:19.163975+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:20:19.163978+00:00", "trade", 8.295, 212.0]
["2026-09-18T18:20:19.164059+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.164255+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.164795+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:19.165368+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.168319+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:19.168394+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:19.185404+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:19.245559+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.245923+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.245980+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.246043+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.247622+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:19.314525+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:20:19.951839+00:00", "trade", 8.2808, 63.0]
["2026-09-18T18:20:19.953763+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:20:20.333130+00:00", "trade", 8.2808, 100.0]
["2026-09-18T18:20:20.591461+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:20.699749+00:00", "trade", 8.3, 18.0]
["2026-09-18T18:20:20.701136+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:21.680924+00:00", "trade", 8.295, 500.0]
["2026-09-18T18:20:21.914370+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:22.036410+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:22.129596+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:22.495316+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:22.495356+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:22.495837+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:22.506383+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:20:22.506386+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:20:22.506389+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:20:22.506389+00:00", "trade", 8.29, 110.0]
["2026-09-18T18:20:22.506393+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506393+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:20:22.506395+00:00", "trade", 8.29, 37.0]
["2026-09-18T18:20:22.506410+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:20:22.506410+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:20:22.506413+00:00", "trade", 8.29, 66.0]
["2026-09-18T18:20:22.506416+00:00", "trade", 8.29, 15.0]
["2026-09-18T18:20:22.506420+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506420+00:00", "trade", 8.29, 56.0]
["2026-09-18T18:20:22.506426+00:00", "trade", 8.29, 601.0]
["2026-09-18T18:20:22.506426+00:00", "trade", 8.29, 500.0]
["2026-09-18T18:20:22.506426+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:20:22.506431+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:20:22.506431+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:20:22.506431+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506434+00:00", "trade", 8.29, 150.0]
["2026-09-18T18:20:22.506437+00:00", "trade", 8.29, 72.0]
["2026-09-18T18:20:22.506440+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506440+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506440+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:20:22.506440+00:00", "trade", 8.29, 400.0]
["2026-09-18T18:20:22.506443+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506443+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:20:22.506446+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:20:22.506446+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:20:22.506446+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506449+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506482+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506524+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506572+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506575+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:20:22.506598+00:00", "trade", 8.29, 392.0]
["2026-09-18T18:20:22.506603+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:20:22.506603+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:20:22.506606+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:20:22.506606+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506612+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:20:22.506612+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:20:22.506615+00:00", "trade", 8.29, 400.0]
["2026-09-18T18:20:22.506615+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:20:22.506619+00:00", "trade", 8.29, 28.0]
["2026-09-18T18:20:22.506619+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:20:22.506624+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:20:22.506624+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:20:22.506624+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.506645+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:20:22.506688+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506688+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506694+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506694+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506694+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506698+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506698+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506698+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506703+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506703+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506703+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506703+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506703+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506708+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506708+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:22.506750+00:00", "trade", 8.29, 98.0]
["2026-09-18T18:20:22.506883+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506927+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:20:22.506963+00:00", "trade", 8.29, 8.0]
["2026-09-18T18:20:22.506983+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506983+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506988+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506988+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506993+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506993+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506996+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:20:22.506998+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506998+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.506998+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507003+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507003+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507003+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507044+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507044+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507059+00:00", "trade", 8.29, 98.0]
["2026-09-18T18:20:22.507089+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507126+00:00", "trade", 8.29, 46.0]
["2026-09-18T18:20:22.507189+00:00", "trade", 8.29, 449.0]
["2026-09-18T18:20:22.507228+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:22.507231+00:00", "trade", 8.29, 66.0]
["2026-09-18T18:20:22.507244+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507284+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507404+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507444+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507444+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507515+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.507921+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.508283+00:00", "trade", 8.29, 400.0]
["2026-09-18T18:20:22.509003+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.509419+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.511499+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.525558+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.529472+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:20:22.541846+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:20:22.541909+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:20:22.558301+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:20:22.596631+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.609711+00:00", "trade", 8.29, 27.0]
["2026-09-18T18:20:22.633364+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:22.707946+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:23.287298+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:23.550452+00:00", "trade", 8.2899, 1.0]
["2026-09-18T18:20:24.551724+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:20:24.556078+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:20:24.556454+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:24.557070+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:24.557186+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:24.564023+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:20:24.572058+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:20:24.609605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:24.674220+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:20:24.674304+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:20:24.894956+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:20:25.212607+00:00", "trade", 8.29, 121.0]
["2026-09-18T18:20:25.571429+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:20:25.588997+00:00", "trade", 8.283, 42.0]
["2026-09-18T18:20:25.734167+00:00", "trade", 8.286, 10.0]
["2026-09-18T18:20:25.790427+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:25.908908+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:26.006340+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:26.572517+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:20:27.692562+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:27.692562+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:27.723776+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:27.768589+00:00", "trade", 8.2855, 10.0]
["2026-09-18T18:20:28.187047+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:28.229463+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:28.381081+00:00", "trade", 8.2886, 10.0]
["2026-09-18T18:20:28.958571+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:20:30.008501+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:30.273855+00:00", "trade", 8.283, 200.0]
["2026-09-18T18:20:30.517043+00:00", "trade", 8.283, 7.0]
["2026-09-18T18:20:30.522251+00:00", "trade", 8.283, 4.0]
["2026-09-18T18:20:30.832916+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:30.833587+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.225564+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.540763+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.541099+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.541154+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.541720+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.541820+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.542016+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:31.563607+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:32.208731+00:00", "trade", 8.285, 1000.0]
["2026-09-18T18:20:32.946243+00:00", "trade", 8.285, 58.0]
["2026-09-18T18:20:32.954945+00:00", "trade", 8.2899, 50.0]
["2026-09-18T18:20:32.959571+00:00", "trade", 8.2896, 50.0]
["2026-09-18T18:20:33.040387+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:33.040667+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:33.297593+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:33.297628+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:34.896588+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.764598+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:20:35.765134+00:00", "trade", 8.29, 15.0]
["2026-09-18T18:20:35.765192+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.765237+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.765237+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.765278+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.765628+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.765909+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.766395+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.768667+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:20:35.859931+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:35.860340+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:20:35.860403+00:00", "trade", 8.29, 37.0]
["2026-09-18T18:20:35.860463+00:00", "trade", 8.29, 56.0]
["2026-09-18T18:20:35.860625+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:20:35.860664+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.860664+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.860664+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.860739+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.860780+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.861100+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.861667+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.861723+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:20:35.861742+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.861762+00:00", "trade", 8.29, 1839.0]
["2026-09-18T18:20:35.862223+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.862223+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.862263+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.862263+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.862504+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.864104+00:00", "trade", 8.285, 57.0]
["2026-09-18T18:20:35.866462+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:20:35.867425+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.891873+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.909115+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:20:35.910237+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:35.927083+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:20:35.927086+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:20:35.928004+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:37.473042+00:00", "trade", 8.2899, 6.0]
["2026-09-18T18:20:39.837168+00:00", "trade", 8.2892, 180.0]
["2026-09-18T18:20:39.838298+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:20:39.842617+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:20:39.871873+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:20:40.662476+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:20:40.818036+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:42.369501+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:20:44.096785+00:00", "trade", 8.293, 107.0]
["2026-09-18T18:20:44.096917+00:00", "trade", 8.293, 81.0]
["2026-09-18T18:20:44.097314+00:00", "trade", 8.293, 81.0]
["2026-09-18T18:20:44.452588+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:20:44.453818+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:20:45.647471+00:00", "trade", 8.2868, 10.0]
["2026-09-18T18:20:45.885445+00:00", "trade", 8.2886, 1.0]
["2026-09-18T18:20:45.886548+00:00", "trade", 8.2831, 4.0]
["2026-09-18T18:20:46.667980+00:00", "trade", 8.2831, 50.0]
["2026-09-18T18:20:47.040135+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:20:47.040667+00:00", "trade", 8.29, 58.0]
["2026-09-18T18:20:47.040673+00:00", "trade", 8.29, 942.0]
["2026-09-18T18:20:47.040735+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:47.040735+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:47.040740+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:20:47.040740+00:00", "trade", 8.29, 90.0]
["2026-09-18T18:20:47.040740+00:00", "quote", 8.28, 8.3]
["2026-09-18T18:20:47.040794+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:20:47.040800+00:00", "quote", 8.28, 8.3]
["2026-09-18T18:20:47.040805+00:00", "quote", 8.28, 8.3]
["2026-09-18T18:20:47.040810+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.040810+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:20:47.040820+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.040885+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.040935+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.041010+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.041056+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.041206+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:20:47.041216+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.041231+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.041236+00:00", "trade", 8.29, 58.0]
["2026-09-18T18:20:47.041239+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:47.041286+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.041299+00:00", "trade", 8.29, 55.0]
["2026-09-18T18:20:47.041301+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:20:47.041369+00:00", "trade", 8.29, 4.0]
["2026-09-18T18:20:47.041369+00:00", "trade", 8.29, 31.0]
["2026-09-18T18:20:47.041371+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041374+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:20:47.041374+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:20:47.041403+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041403+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041403+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041403+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041403+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041404+00:00", "trade", 8.29, 53.0]
["2026-09-18T18:20:47.041452+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041481+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041536+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041551+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041602+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041602+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041602+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041607+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041607+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041607+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041612+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041612+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041612+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041612+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041612+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041617+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041617+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041642+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041647+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041682+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041687+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041802+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041817+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041832+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041857+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041857+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.041977+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.042018+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.042018+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.042454+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.042935+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.052588+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:20:47.052591+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:20:47.052696+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:20:47.101394+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.103252+00:00", "trade", 8.295, 220.0]
["2026-09-18T18:20:47.174422+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.303980+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:47.501952+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:20:47.943765+00:00", "trade", 8.3, 25.0]
["2026-09-18T18:20:47.943777+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:20:48.424709+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:48.494890+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:48.608325+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:48.754356+00:00", "trade", 8.29, 500.0]
["2026-09-18T18:20:48.755334+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:50.200163+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:50.798211+00:00", "trade", 8.2832, 70.0]
["2026-09-18T18:20:51.803107+00:00", "trade", 8.2832, 20.0]
["2026-09-18T18:20:55.278102+00:00", "trade", 8.2919, 1.0]
["2026-09-18T18:20:55.279233+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:20:55.748366+00:00", "trade", 8.2832, 5.0]
["2026-09-18T18:20:57.030701+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:57.125692+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:57.126775+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:57.127627+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:57.284597+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:20:57.467204+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:58.193946+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:58.194668+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:58.269145+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:58.469840+00:00", "trade", 8.295, 2.0]
["2026-09-18T18:20:58.470769+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:58.471170+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:59.490783+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:20:59.538396+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:00.008513+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:00.170916+00:00", "trade", 8.295, 89.0]
["2026-09-18T18:21:00.250952+00:00", "trade", 8.2999, 1.0]
["2026-09-18T18:21:00.942614+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:00.942859+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:01.269328+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:21:01.270627+00:00", "trade", 8.295, 9.0]
["2026-09-18T18:21:02.433524+00:00", "trade", 8.2964, 500.0]
["2026-09-18T18:21:02.437481+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:02.438108+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:02.461626+00:00", "trade", 8.2938, 200.0]
["2026-09-18T18:21:02.672381+00:00", "trade", 8.2999, 50.0]
["2026-09-18T18:21:02.974783+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:21:02.999700+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:02.999700+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:03.086443+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:03.165241+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:03.165261+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:03.166474+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:03.429842+00:00", "trade", 8.2833, 3.0]
["2026-09-18T18:21:03.472914+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:21:04.427235+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:04.436692+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:05.259944+00:00", "trade", 8.2971, 121.0]
["2026-09-18T18:21:05.261060+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:21:06.391220+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:21:06.929500+00:00", "trade", 8.3, 44.0]
["2026-09-18T18:21:06.929509+00:00", "trade", 8.295, 44.0]
["2026-09-18T18:21:06.929695+00:00", "trade", 8.295, 6.0]
["2026-09-18T18:21:07.100257+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:07.100308+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:07.365583+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:07.440566+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:07.499266+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:08.326176+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:08.370945+00:00", "trade", 8.2833, 100.0]
["2026-09-18T18:21:08.372306+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:08.484868+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:08.485665+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:09.639703+00:00", "trade", 8.2838, 100.0]
["2026-09-18T18:21:09.840096+00:00", "trade", 8.295, 80.0]
["2026-09-18T18:21:10.278210+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:10.300394+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:10.301776+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:10.651190+00:00", "trade", 8.2833, 6.0]
["2026-09-18T18:21:11.572670+00:00", "trade", 8.291, 100.0]
["2026-09-18T18:21:12.394499+00:00", "trade", 8.298, 100.0]
["2026-09-18T18:21:12.496345+00:00", "trade", 8.2838, 400.0]
["2026-09-18T18:21:13.528927+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:21:13.569093+00:00", "trade", 8.2999, 2.0]
["2026-09-18T18:21:14.568612+00:00", "trade", 8.2967, 2.0]
["2026-09-18T18:21:14.583560+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:21:14.591571+00:00", "trade", 8.2967, 1.0]
["2026-09-18T18:21:14.897410+00:00", "trade", 8.2999, 33.0]
["2026-09-18T18:21:15.021813+00:00", "trade", 8.2838, 100.0]
["2026-09-18T18:21:15.055947+00:00", "trade", 8.295, 350.0]
["2026-09-18T18:21:15.252566+00:00", "trade", 8.3, 25.0]
["2026-09-18T18:21:15.253063+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:15.253103+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:15.253665+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:15.307202+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:15.335153+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:15.551906+00:00", "trade", 8.2999, 2.0]
["2026-09-18T18:21:15.975051+00:00", "trade", 8.295, 27.0]
["2026-09-18T18:21:16.138016+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:16.266116+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:16.440976+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:16.976079+00:00", "trade", 8.295, 14.0]
["2026-09-18T18:21:16.977180+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:21:17.073342+00:00", "trade", 8.3, 176.0]
["2026-09-18T18:21:17.514518+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.515199+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.554834+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.555625+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.555731+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.670248+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.757721+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.790592+00:00", "trade", 8.295, 13.0]
["2026-09-18T18:21:17.791050+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:17.922452+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.059308+00:00", "trade", 8.2986, 50.0]
["2026-09-18T18:21:18.071105+00:00", "trade", 8.3, 13.0]
["2026-09-18T18:21:18.071883+00:00", "trade", 8.3, 68.0]
["2026-09-18T18:21:18.071902+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.072183+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.072379+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.072482+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:18.072860+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.073014+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:18.073621+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.480287+00:00", "trade", 8.2834, 3.0]
["2026-09-18T18:21:18.623919+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.678647+00:00", "trade", 8.2839, 100.0]
["2026-09-18T18:21:18.679697+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.714590+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.715788+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:18.891349+00:00", "trade", 8.295, 87.0]
["2026-09-18T18:21:18.891686+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:19.103835+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:20.930011+00:00", "trade", 8.3, 6.0]
["2026-09-18T18:21:20.930372+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:20.943677+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:21.065833+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:21.799338+00:00", "trade", 8.284, 100.0]
["2026-09-18T18:21:23.084716+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:23.980722+00:00", "trade", 8.3, 10.0]
["2026-09-18T18:21:23.980734+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:21:24.023557+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:24.045003+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:24.081137+00:00", "trade", 8.295, 3.0]
["2026-09-18T18:21:24.276919+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:24.351782+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:24.555692+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:25.255139+00:00", "trade", 8.295, 20.0]
["2026-09-18T18:21:25.729955+00:00", "trade", 8.295, 32.0]
["2026-09-18T18:21:25.729993+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:25.861470+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:26.077624+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:26.390785+00:00", "trade", 8.2834, 2.0]
["2026-09-18T18:21:26.474699+00:00", "trade", 8.298, 50.0]
["2026-09-18T18:21:26.946127+00:00", "trade", 8.284, 300.0]
["2026-09-18T18:21:27.054139+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:27.094671+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:27.960446+00:00", "trade", 8.2901, 30.0]
["2026-09-18T18:21:27.973590+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:27.974281+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:27.974998+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:27.993447+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:28.828724+00:00", "trade", 8.298, 12000.0]
["2026-09-18T18:21:28.829399+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:28.846644+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:28.850427+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:30.008531+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:30.146113+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:30.283148+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:30.283590+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:30.688103+00:00", "trade", 8.2842, 25.0]
["2026-09-18T18:21:30.708850+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:30.763305+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:31.526384+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:21:31.526995+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:31.527100+00:00", "trade", 8.295, 2.0]
["2026-09-18T18:21:31.527636+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:31.528313+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:31.530366+00:00", "trade", 8.3, 173.0]
["2026-09-18T18:21:31.636470+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:32.408561+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:21:33.052781+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:33.915371+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:34.136653+00:00", "trade", 8.2979, 8.0]
["2026-09-18T18:21:35.478557+00:00", "trade", 8.2845, 100.0]
["2026-09-18T18:21:35.499868+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:35.790302+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:35.790743+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:35.932705+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:36.251664+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:37.799006+00:00", "trade", 8.2977, 12.0]
["2026-09-18T18:21:37.851385+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:38.040167+00:00", "trade", 8.2845, 100.0]
["2026-09-18T18:21:39.567094+00:00", "trade", 8.2976, 25.0]
["2026-09-18T18:21:39.568366+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:21:40.081836+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:40.160561+00:00", "trade", 8.3, 50.0]
["2026-09-18T18:21:41.372958+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:41.740277+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:41.741274+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:42.199388+00:00", "trade", 8.2845, 100.0]
["2026-09-18T18:21:42.311398+00:00", "trade", 8.2999, 37.0]
["2026-09-18T18:21:42.474810+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:42.475919+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:21:42.899013+00:00", "trade", 8.2986, 1.0]
["2026-09-18T18:21:42.939134+00:00", "trade", 8.2986, 1.0]
["2026-09-18T18:21:42.956232+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:42.956989+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:42.981878+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:43.110241+00:00", "trade", 8.2849, 9.0]
["2026-09-18T18:21:43.231739+00:00", "trade", 8.2929, 37.0]
["2026-09-18T18:21:43.964896+00:00", "trade", 8.295, 14.0]
["2026-09-18T18:21:44.091329+00:00", "trade", 8.2849, 100.0]
["2026-09-18T18:21:44.256604+00:00", "trade", 8.2999, 19.0]
["2026-09-18T18:21:45.443862+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:46.135930+00:00", "trade", 8.3, 10.0]
["2026-09-18T18:21:46.135933+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:21:46.135946+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.135946+00:00", "trade", 8.3, 75.0]
["2026-09-18T18:21:46.135951+00:00", "trade", 8.3, 200.0]
["2026-09-18T18:21:46.135951+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.135954+00:00", "trade", 8.3, 75.0]
["2026-09-18T18:21:46.135954+00:00", "trade", 8.3, 1100.0]
["2026-09-18T18:21:46.135960+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.135963+00:00", "trade", 8.3, 497.0]
["2026-09-18T18:21:46.135970+00:00", "trade", 8.3, 75.0]
["2026-09-18T18:21:46.135970+00:00", "trade", 8.3, 30.0]
["2026-09-18T18:21:46.135975+00:00", "trade", 8.3, 75.0]
["2026-09-18T18:21:46.135975+00:00", "trade", 8.3, 43.0]
["2026-09-18T18:21:46.135975+00:00", "trade", 8.3, 17.0]
["2026-09-18T18:21:46.135978+00:00", "trade", 8.3, 98.0]
["2026-09-18T18:21:46.135988+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.135988+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.135988+00:00", "trade", 8.3, 7.0]
["2026-09-18T18:21:46.135990+00:00", "trade", 8.3, 25.0]
["2026-09-18T18:21:46.135993+00:00", "trade", 8.3, 80.0]
["2026-09-18T18:21:46.135997+00:00", "trade", 8.3, 300.0]
["2026-09-18T18:21:46.135997+00:00", "trade", 8.3, 1400.0]
["2026-09-18T18:21:46.135999+00:00", "trade", 8.3, 75.0]
["2026-09-18T18:21:46.135999+00:00", "trade", 8.3, 300.0]
["2026-09-18T18:21:46.136002+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.136005+00:00", "trade", 8.3, 782.0]
["2026-09-18T18:21:46.136005+00:00", "trade", 8.3, 200.0]
["2026-09-18T18:21:46.136050+00:00", "trade", 8.3, 300.0]
["2026-09-18T18:21:46.136068+00:00", "trade", 8.3, 2357.0]
["2026-09-18T18:21:46.136086+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:46.136089+00:00", "trade", 8.3, 240.0]
["2026-09-18T18:21:46.136177+00:00", "trade", 8.3, 220.0]
["2026-09-18T18:21:46.136183+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.136183+00:00", "trade", 8.3, 2000.0]
["2026-09-18T18:21:46.136185+00:00", "trade", 8.3, 600.0]
["2026-09-18T18:21:46.136185+00:00", "trade", 8.3, 75.0]
["2026-09-18T18:21:46.136189+00:00", "trade", 8.3, 2.0]
["2026-09-18T18:21:46.136192+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:46.136192+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.136195+00:00", "trade", 8.3, 1171.0]
["2026-09-18T18:21:46.136201+00:00", "trade", 8.3, 600.0]
["2026-09-18T18:21:46.136201+00:00", "trade", 8.3, 3449.0]
["2026-09-18T18:21:46.136204+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:46.136228+00:00", "trade", 8.3, 200.0]
["2026-09-18T18:21:46.136345+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136546+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.136546+00:00", "trade", 8.3, 201.0]
["2026-09-18T18:21:46.136625+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136631+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136631+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136639+00:00", "trade", 8.3, 96.0]
["2026-09-18T18:21:46.136666+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136666+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136700+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:46.136821+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136821+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136826+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.136922+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.136925+00:00", "trade", 8.3, 4191.0]
["2026-09-18T18:21:46.137003+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.137006+00:00", "trade", 8.3, 124.0]
["2026-09-18T18:21:46.137027+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.137030+00:00", "trade", 8.3, 196.0]
["2026-09-18T18:21:46.137084+00:00", "trade", 8.3, 74.0]
["2026-09-18T18:21:46.137084+00:00", "trade", 8.3, 24.0]
["2026-09-18T18:21:46.137124+00:00", "trade", 8.3, 8.0]
["2026-09-18T18:21:46.137163+00:00", "trade", 8.3, 3.0]
["2026-09-18T18:21:46.137163+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:21:46.137222+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.137262+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.137262+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.138582+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.138701+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.138805+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.140901+00:00", "trade", 8.3, 17.0]
["2026-09-18T18:21:46.141903+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.141903+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.141943+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.143878+00:00", "trade", 8.299, 5.0]
["2026-09-18T18:21:46.154640+00:00", "trade", 8.3, 79.0]
["2026-09-18T18:21:46.235977+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.479215+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.479335+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.480092+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.647993+00:00", "trade", 8.3, 58.0]
["2026-09-18T18:21:46.647996+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:46.647999+00:00", "trade", 8.3, 400.0]
["2026-09-18T18:21:46.648557+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.648948+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.648948+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.648988+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.648988+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.648993+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.649295+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:21:46.649429+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.661910+00:00", "trade", 8.295, 1500.0]
["2026-09-18T18:21:46.702009+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.849695+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:46.989863+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:47.202324+00:00", "trade", 8.2999, 7500.0]
["2026-09-18T18:21:48.193814+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:48.194817+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:48.280819+00:00", "trade", 8.295, 1000.0]
["2026-09-18T18:21:49.722467+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.010292+00:00", "trade", 8.2871, 2.0]
["2026-09-18T18:21:51.011686+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.122204+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.382247+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.382407+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.382442+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.396861+00:00", "trade", 8.3, 35.0]
["2026-09-18T18:21:51.396861+00:00", "trade", 8.3, 65.0]
["2026-09-18T18:21:51.396934+00:00", "trade", 8.3, 35.0]
["2026-09-18T18:21:51.397253+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.411938+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:51.479719+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.269646+00:00", "trade", 8.2999, 5.0]
["2026-09-18T18:21:52.288822+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.307711+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.307827+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.307867+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.308188+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.326451+00:00", "trade", 8.3, 50.0]
["2026-09-18T18:21:52.326457+00:00", "trade", 8.3, 300.0]
["2026-09-18T18:21:52.326995+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:21:52.327037+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.327037+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.327072+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.327473+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.327955+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.328396+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.333097+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:21:52.333317+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.333572+00:00", "trade", 8.295, 600.0]
["2026-09-18T18:21:52.334561+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:52.334856+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:52.338840+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:52.339890+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:52.349269+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:21:52.349272+00:00", "trade", 8.295, 51.0]
["2026-09-18T18:21:52.349272+00:00", "trade", 8.295, 475.0]
["2026-09-18T18:21:52.349275+00:00", "trade", 8.295, 12.0]
["2026-09-18T18:21:52.370328+00:00", "trade", 8.295, 700.0]
["2026-09-18T18:21:52.670577+00:00", "trade", 8.2901, 12.0]
["2026-09-18T18:21:52.670947+00:00", "trade", 8.2901, 1.0]
["2026-09-18T18:21:53.825586+00:00", "trade", 8.2859, 200.0]
["2026-09-18T18:21:54.332089+00:00", "trade", 8.295, 20.0]
["2026-09-18T18:21:55.332771+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:21:55.334134+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:55.348298+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:55.348739+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:55.691849+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:56.005048+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:56.144730+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:56.440306+00:00", "trade", 8.3, 6.0]
["2026-09-18T18:21:57.010461+00:00", "trade", 8.2873, 2500.0]
["2026-09-18T18:21:57.012799+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:57.013240+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:57.163534+00:00", "trade", 8.295, 43.0]
["2026-09-18T18:21:57.249917+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:21:57.318510+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:57.364895+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:57.580366+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:21:57.581024+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:57.581104+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:57.581545+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:57.615035+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:21:59.372526+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:00.008548+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:00.581526+00:00", "trade", 8.295, 7.0]
["2026-09-18T18:22:00.976408+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:00.976844+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:00.976900+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:01.143796+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:01.145134+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:01.220448+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:01.608346+00:00", "trade", 8.295, 1000.0]
["2026-09-18T18:22:01.720167+00:00", "trade", 8.2873, 1.0]
["2026-09-18T18:22:02.335697+00:00", "trade", 8.2901, 1500.0]
["2026-09-18T18:22:02.417318+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417483+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417493+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417513+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417515+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:22:02.417521+00:00", "trade", 8.29, 40.0]
["2026-09-18T18:22:02.417521+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:02.417524+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:02.417530+00:00", "trade", 8.29, 43.0]
["2026-09-18T18:22:02.417548+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:22:02.417558+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417567+00:00", "trade", 8.295, 222.0]
["2026-09-18T18:22:02.417567+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:02.417729+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417768+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:02.417777+00:00", "trade", 8.295, 400.0]
["2026-09-18T18:22:02.417814+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417814+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417822+00:00", "trade", 8.29, 157.0]
["2026-09-18T18:22:02.417824+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417828+00:00", "trade", 8.29, 94.0]
["2026-09-18T18:22:02.417829+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417831+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:02.417837+00:00", "trade", 8.29, 150.0]
["2026-09-18T18:22:02.417909+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.417914+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418008+00:00", "trade", 8.29, 44.0]
["2026-09-18T18:22:02.418009+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418105+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418130+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418210+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418210+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418270+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418270+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418305+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418370+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418414+00:00", "trade", 8.29, 45.0]
["2026-09-18T18:22:02.418476+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418491+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418541+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418716+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.418997+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.420312+00:00", "trade", 8.295, 35.0]
["2026-09-18T18:22:02.435726+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:22:02.555296+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:02.931839+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:22:03.405316+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:03.433020+00:00", "trade", 8.295, 17.0]
["2026-09-18T18:22:03.433353+00:00", "trade", 8.3, 17.0]
["2026-09-18T18:22:03.435472+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:03.533475+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:03.552978+00:00", "trade", 8.2874, 13.0]
["2026-09-18T18:22:04.773898+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:05.036923+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:05.037485+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:05.093543+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:05.924798+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:22:05.926217+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:05.939981+00:00", "trade", 8.295, 300.0]
["2026-09-18T18:22:06.006803+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:06.471974+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:07.434326+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:07.434353+00:00", "trade", 8.295, 164.0]
["2026-09-18T18:22:07.434404+00:00", "trade", 8.295, 40.0]
["2026-09-18T18:22:07.434443+00:00", "trade", 8.295, 160.0]
["2026-09-18T18:22:07.434551+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:07.434987+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:07.435980+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:07.523217+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:07.985190+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:07.985215+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:08.114738+00:00", "trade", 8.287, 2.0]
["2026-09-18T18:22:08.148859+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:08.434100+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:22:09.206780+00:00", "trade", 8.2963, 94.0]
["2026-09-18T18:22:11.472052+00:00", "trade", 8.3, 3.0]
["2026-09-18T18:22:12.213061+00:00", "trade", 8.2879, 100.0]
["2026-09-18T18:22:12.575485+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:22:12.613426+00:00", "trade", 8.287, 45.0]
["2026-09-18T18:22:12.937735+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:12.968071+00:00", "trade", 8.295, 11.0]
["2026-09-18T18:22:13.638235+00:00", "trade", 8.2963, 126.0]
["2026-09-18T18:22:14.221506+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:14.223867+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:14.226263+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:14.234766+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:14.500123+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:14.508042+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:15.112612+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:16.367942+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:22:16.809547+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:16.892038+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:18.096715+00:00", "trade", 8.3, 125.0]
["2026-09-18T18:22:18.276506+00:00", "trade", 8.288, 1.0]
["2026-09-18T18:22:18.280683+00:00", "trade", 8.288, 11.0]
["2026-09-18T18:22:18.298209+00:00", "trade", 8.2967, 19.0]
["2026-09-18T18:22:18.320127+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:18.320750+00:00", "trade", 8.2967, 1.0]
["2026-09-18T18:22:18.322001+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:19.541712+00:00", "trade", 8.2967, 1.0]
["2026-09-18T18:22:20.088219+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.089176+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.089216+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.167445+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:20.168485+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.168525+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.168525+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.193614+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.219018+00:00", "trade", 8.2933, 99.0]
["2026-09-18T18:22:20.519877+00:00", "trade", 8.2867, 100.0]
["2026-09-18T18:22:20.605348+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.615226+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.615707+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.966330+00:00", "trade", 8.29, 1593.0]
["2026-09-18T18:22:20.966694+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:22:20.967383+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.967436+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:22:20.969042+00:00", "trade", 8.3, 3.0]
["2026-09-18T18:22:20.969247+00:00", "trade", 8.3, 172.0]
["2026-09-18T18:22:20.970305+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:20.972780+00:00", "trade", 8.2901, 49.0]
["2026-09-18T18:22:20.975553+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:21.072476+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:21.125221+00:00", "trade", 8.2901, 99.0]
["2026-09-18T18:22:21.193937+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:21.194378+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:21.196778+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.422015+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.422116+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.423529+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.427102+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.465228+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.465950+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.466431+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.467914+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:22.945264+00:00", "trade", 8.295, 51.0]
["2026-09-18T18:22:25.442158+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:25.442559+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:25.865549+00:00", "trade", 8.2907, 200.0]
["2026-09-18T18:22:27.049977+00:00", "trade", 8.295, 8.0]
["2026-09-18T18:22:27.051321+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:22:27.051351+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.051396+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.051463+00:00", "trade", 8.295, 35.0]
["2026-09-18T18:22:27.051463+00:00", "trade", 8.295, 35.0]
["2026-09-18T18:22:27.051465+00:00", "trade", 8.295, 30.0]
["2026-09-18T18:22:27.051601+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.051658+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.051793+00:00", "trade", 8.295, 35.0]
["2026-09-18T18:22:27.051853+00:00", "trade", 8.295, 65.0]
["2026-09-18T18:22:27.052837+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.112447+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.112543+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:27.112676+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.112736+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:27.112760+00:00", "trade", 8.295, 170.0]
["2026-09-18T18:22:27.113540+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:27.113700+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:27.114021+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:27.121344+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:27.422920+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:27.467977+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:27.491970+00:00", "trade", 8.2981, 14.0]
["2026-09-18T18:22:27.897902+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:27.956523+00:00", "trade", 8.2901, 99.0]
["2026-09-18T18:22:28.574113+00:00", "trade", 8.2916, 5.0]
["2026-09-18T18:22:30.008570+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:30.199013+00:00", "trade", 8.287, 100.0]
["2026-09-18T18:22:31.299875+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:31.463506+00:00", "trade", 8.2968, 29.0]
["2026-09-18T18:22:32.292323+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:32.292438+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:32.293090+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:32.497851+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:32.497911+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:32.684109+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:32.853968+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:33.819085+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:33.820207+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:22:33.820525+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:33.953686+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.054160+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.068524+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.069806+00:00", "trade", 8.295, 2000.0]
["2026-09-18T18:22:34.070389+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.071155+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.211369+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.346535+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.348890+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.494908+00:00", "trade", 8.2981, 28.0]
["2026-09-18T18:22:34.644393+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.907433+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.907456+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:22:34.907456+00:00", "trade", 8.29, 360.0]
["2026-09-18T18:22:34.907994+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.907994+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.907999+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.908120+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.908155+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.908435+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.908475+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.908556+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:34.947007+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:35.010909+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:35.557287+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:37.286187+00:00", "trade", 8.2999, 15.0]
["2026-09-18T18:22:38.418898+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:38.461196+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:38.515400+00:00", "trade", 8.2933, 99.0]
["2026-09-18T18:22:38.531651+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:38.586174+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:38.638417+00:00", "trade", 8.2933, 99.0]
["2026-09-18T18:22:39.015170+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.015691+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.048419+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.156817+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.232818+00:00", "trade", 8.2921, 4.0]
["2026-09-18T18:22:39.413502+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.413818+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.533417+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.590798+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:39.958116+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:41.709017+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:41.870360+00:00", "trade", 8.29, 52.0]
["2026-09-18T18:22:42.094694+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:42.181795+00:00", "trade", 8.295, 32.0]
["2026-09-18T18:22:42.219611+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:42.219736+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:42.266322+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:42.391946+00:00", "trade", 8.2967, 10.0]
["2026-09-18T18:22:42.585160+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:42.783556+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.018098+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.135593+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.252833+00:00", "trade", 8.3, 1.0]
["2026-09-18T18:22:43.450722+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.509158+00:00", "trade", 8.295, 12.0]
["2026-09-18T18:22:43.511363+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:22:43.561808+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:22:43.575413+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.716258+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.716258+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.772494+00:00", "trade", 8.29, 250.0]
["2026-09-18T18:22:43.773369+00:00", "trade", 8.29, 109.0]
["2026-09-18T18:22:43.773375+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773375+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:22:43.773378+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:43.773384+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:22:43.773391+00:00", "trade", 8.29, 78.0]
["2026-09-18T18:22:43.773391+00:00", "trade", 8.29, 65.0]
["2026-09-18T18:22:43.773396+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773402+00:00", "trade", 8.29, 150.0]
["2026-09-18T18:22:43.773418+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773421+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:43.773424+00:00", "trade", 8.29, 1200.0]
["2026-09-18T18:22:43.773424+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773451+00:00", "trade", 8.29, 91.0]
["2026-09-18T18:22:43.773454+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:43.773454+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:22:43.773457+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:22:43.773460+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773460+00:00", "trade", 8.29, 220.0]
["2026-09-18T18:22:43.773463+00:00", "trade", 8.29, 64.0]
["2026-09-18T18:22:43.773465+00:00", "trade", 8.29, 36.0]
["2026-09-18T18:22:43.773493+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773493+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:22:43.773574+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:43.773629+00:00", "trade", 8.29, 392.0]
["2026-09-18T18:22:43.773629+00:00", "trade", 8.29, 81.0]
["2026-09-18T18:22:43.773631+00:00", "trade", 8.29, 340.0]
["2026-09-18T18:22:43.773635+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:43.773635+00:00", "trade", 8.29, 256.0]
["2026-09-18T18:22:43.773642+00:00", "trade", 8.29, 700.0]
["2026-09-18T18:22:43.773642+00:00", "trade", 8.29, 14.0]
["2026-09-18T18:22:43.773642+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:22:43.773648+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:22:43.773648+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:22:43.773648+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:43.773652+00:00", "trade", 8.29, 21.0]
["2026-09-18T18:22:43.773652+00:00", "trade", 8.29, 12.0]
["2026-09-18T18:22:43.773655+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773655+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773709+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.773905+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:22:43.773908+00:00", "trade", 8.29, 33.0]
["2026-09-18T18:22:43.773912+00:00", "trade", 8.29, 67.0]
["2026-09-18T18:22:43.773935+00:00", "trade", 8.29, 33.0]
["2026-09-18T18:22:43.773944+00:00", "trade", 8.29, 22.0]
["2026-09-18T18:22:43.773955+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.773960+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.773960+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.773998+00:00", "trade", 8.29, 45.0]
["2026-09-18T18:22:43.774000+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774030+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774062+00:00", "trade", 8.29, 222.0]
["2026-09-18T18:22:43.774065+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774135+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774205+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774240+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774262+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:22:43.774262+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:22:43.774291+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774346+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774677+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774732+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.774737+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.775011+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:22:43.775559+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.775562+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.775562+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:43.776046+00:00", "trade", 8.29, 45.0]
["2026-09-18T18:22:43.776115+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.777675+00:00", "trade", 8.29, 258.0]
["2026-09-18T18:22:43.783918+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.798819+00:00", "trade", 8.29, 342.0]
["2026-09-18T18:22:43.869318+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:22:43.870284+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.870284+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:43.891755+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:44.109063+00:00", "trade", 8.2966, 126.0]
["2026-09-18T18:22:44.132961+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:44.184549+00:00", "trade", 8.2901, 99.0]
["2026-09-18T18:22:44.253921+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:44.307595+00:00", "trade", 8.2933, 99.0]
["2026-09-18T18:22:44.774021+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:22:44.783845+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.178263+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:45.247364+00:00", "trade", 8.2901, 99.0]
["2026-09-18T18:22:45.352440+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:22:45.406557+00:00", "trade", 8.2933, 99.0]
["2026-09-18T18:22:45.474154+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:22:45.475068+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.475183+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.475183+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.475183+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.475669+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.479308+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.693316+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.788974+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:45.789009+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:46.031075+00:00", "trade", 8.29, 48.0]
["2026-09-18T18:22:46.058536+00:00", "trade", 8.29, 179.0]
["2026-09-18T18:22:46.521730+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:46.584870+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:47.059585+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:22:47.059660+00:00", "trade", 8.295, 8.0]
["2026-09-18T18:22:47.308219+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:48.474616+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:48.478881+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:48.644288+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:22:49.205202+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:49.321086+00:00", "trade", 8.2873, 100.0]
["2026-09-18T18:22:49.326245+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:49.726750+00:00", "trade", 8.293, 4.0]
["2026-09-18T18:22:51.020839+00:00", "trade", 8.29, 52.0]
["2026-09-18T18:22:51.471218+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:51.580092+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:52.335002+00:00", "trade", 8.2923, 1.0]
["2026-09-18T18:22:55.280757+00:00", "trade", 8.2967, 84.0]
["2026-09-18T18:22:57.018382+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:57.021138+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:57.021138+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:57.051149+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:57.215865+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:22:58.010303+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:58.755665+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:22:58.999864+00:00", "trade", 8.2939, 100.0]
["2026-09-18T18:23:00.008597+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:00.934756+00:00", "trade", 8.2944, 4.0]
["2026-09-18T18:23:00.935874+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:23:01.782518+00:00", "trade", 8.2944, 200.0]
["2026-09-18T18:23:01.989395+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:23:01.990622+00:00", "trade", 8.295, 12.0]
["2026-09-18T18:23:02.940002+00:00", "trade", 8.2873, 100.0]
["2026-09-18T18:23:02.989644+00:00", "trade", 8.2967, 33.0]
["2026-09-18T18:23:03.362804+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:03.444989+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:04.020443+00:00", "trade", 8.2873, 100.0]
["2026-09-18T18:23:04.215601+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:04.427469+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:04.689748+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:04.759137+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:04.877705+00:00", "trade", 8.295, 15.0]
["2026-09-18T18:23:05.270354+00:00", "trade", 8.2967, 8.0]
["2026-09-18T18:23:05.577998+00:00", "trade", 8.295, 15.0]
["2026-09-18T18:23:05.592546+00:00", "trade", 8.295, 15.0]
["2026-09-18T18:23:05.715145+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:23:05.883344+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:06.265432+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:06.884419+00:00", "trade", 8.295, 3.0]
["2026-09-18T18:23:07.272596+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:07.350436+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:08.163395+00:00", "trade", 8.2935, 1.0]
["2026-09-18T18:23:08.672718+00:00", "trade", 8.3, 600.0]
["2026-09-18T18:23:08.985031+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:09.122838+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:09.340407+00:00", "trade", 8.295, 9.0]
["2026-09-18T18:23:09.836746+00:00", "trade", 8.29, 99.0]
["2026-09-18T18:23:09.889623+00:00", "trade", 8.2933, 99.0]
["2026-09-18T18:23:11.503003+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:23:11.882138+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:11.882186+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:23:11.882189+00:00", "trade", 8.29, 392.0]
["2026-09-18T18:23:11.882192+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:11.882195+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:23:11.882195+00:00", "trade", 8.29, 4.0]
["2026-09-18T18:23:11.882199+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:11.882199+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:23:11.882204+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:11.882204+00:00", "trade", 8.29, 400.0]
["2026-09-18T18:23:11.882206+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882206+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882207+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:23:11.882207+00:00", "trade", 8.29, 110.0]
["2026-09-18T18:23:11.882210+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:11.882210+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:11.882211+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882211+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882211+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882216+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:23:11.882216+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882216+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882221+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882221+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882221+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882226+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882226+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882228+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:11.882231+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882231+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882236+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882236+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882251+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882251+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882256+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:23:11.882274+00:00", "trade", 8.29, 500.0]
["2026-09-18T18:23:11.882276+00:00", "trade", 8.29, 91.0]
["2026-09-18T18:23:11.882276+00:00", "trade", 8.29, 74.0]
["2026-09-18T18:23:11.882279+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:23:11.882279+00:00", "trade", 8.29, 259.0]
["2026-09-18T18:23:11.882467+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882477+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882482+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882517+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882547+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882562+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882577+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882652+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882828+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882828+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882829+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:23:11.882833+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882833+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882838+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882838+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882838+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882838+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882843+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882843+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882843+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882843+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882858+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882858+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:23:11.882923+00:00", "trade", 8.29, 205.0]
["2026-09-18T18:23:11.882923+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883023+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883043+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883053+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883093+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883173+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883173+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883198+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883218+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883256+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:23:11.883284+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883305+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:11.883308+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:11.883399+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883614+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883629+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.883674+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.884246+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.884396+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.884628+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:23:11.886095+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.886271+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.886887+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.887709+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.889295+00:00", "trade", 8.285, 57.0]
["2026-09-18T18:23:11.889295+00:00", "trade", 8.285, 42.0]
["2026-09-18T18:23:11.889298+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:23:11.889617+00:00", "trade", 8.29, 206.0]
["2026-09-18T18:23:11.889746+00:00", "trade", 8.285, 24.0]
["2026-09-18T18:23:11.889746+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:23:11.889749+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:11.893543+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.893593+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.894007+00:00", "trade", 8.29, 14.0]
["2026-09-18T18:23:11.894430+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.903173+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:11.905984+00:00", "trade", 8.29, 86.0]
["2026-09-18T18:23:11.910558+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:23:11.912197+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.912242+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:11.912819+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:12.034958+00:00", "trade", 8.285, 75.0]
["2026-09-18T18:23:12.471171+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:12.539303+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:12.702626+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:23:12.703717+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:23:12.994219+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.123762+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.252573+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.253345+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.253490+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.256728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.262236+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.262281+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.276943+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:23:13.403020+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:13.508887+00:00", "trade", 8.289, 100.0]
["2026-09-18T18:23:13.715971+00:00", "trade", 8.2899, 10.0]
["2026-09-18T18:23:13.936298+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.088389+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.088529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.089196+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.090409+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.090925+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.091010+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.091732+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.091735+00:00", "trade", 8.29, 400.0]
["2026-09-18T18:23:14.091735+00:00", "trade", 8.29, 900.0]
["2026-09-18T18:23:14.091739+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:14.091837+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.092293+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.092669+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.092669+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.092764+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.092764+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.093035+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.093210+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.093812+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.099295+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.099811+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.100292+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.145826+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.146788+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.176176+00:00", "trade", 8.29, 55.0]
["2026-09-18T18:23:14.177160+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.177516+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.177596+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.196767+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.197243+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.197283+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.197323+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.197764+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.197764+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.197769+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.198245+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.201884+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.202365+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.217762+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:23:14.290474+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.324084+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.367734+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:23:14.384974+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:14.431711+00:00", "trade", 8.2943, 5.0]
["2026-09-18T18:23:14.538389+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:15.772281+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:15.773594+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:15.978482+00:00", "trade", 8.2962, 9.0]
["2026-09-18T18:23:16.144831+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:23:16.378294+00:00", "trade", 8.2877, 1.0]
["2026-09-18T18:23:16.788060+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:23:16.789163+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:16.789669+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:16.789669+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:16.789684+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.589934+00:00", "trade", 8.2899, 9500.0]
["2026-09-18T18:23:17.793129+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.793374+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.794211+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.821742+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.822208+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.822659+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.876442+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.881399+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.892765+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:17.895086+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:18.478237+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:20.046688+00:00", "trade", 8.285, 2000.0]
["2026-09-18T18:23:20.295545+00:00", "trade", 8.29, 13.0]
["2026-09-18T18:23:20.296508+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:20.384217+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:20.396567+00:00", "trade", 8.285, 120.0]
["2026-09-18T18:23:20.396630+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:23:20.458197+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:20.463148+00:00", "trade", 8.285, 37.0]
["2026-09-18T18:23:20.512261+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:20.573757+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:20.651412+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:21.843672+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:23:21.876979+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:21.877460+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:21.964167+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:21.965008+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:21.965079+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:21.965530+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:22.727945+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:23:22.732738+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:22.733219+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:22.734738+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:22.734738+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:22.804163+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:23.818082+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:23.820503+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:23.824087+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:23.826918+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:24.003700+00:00", "trade", 8.2939, 4.0]
["2026-09-18T18:23:24.468343+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:24.469340+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:24.469786+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:24.576420+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:24.651483+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:25.060320+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:26.015144+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:26.015679+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:23:26.087792+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:26.088308+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:26.088784+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:26.215124+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:26.215889+00:00", "trade", 8.2868, 22.0]
["2026-09-18T18:23:26.422256+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:27.531698+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:27.531748+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:27.629972+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:27.840319+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:23:28.365434+00:00", "trade", 8.29, 62.0]
["2026-09-18T18:23:28.365437+00:00", "trade", 8.29, 38.0]
["2026-09-18T18:23:28.366412+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:28.588003+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.380422+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.504542+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.528428+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.575966+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.575984+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:29.576192+00:00", "trade", 8.2899, 46.0]
["2026-09-18T18:23:29.576443+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.576473+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.576473+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.576523+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.576688+00:00", "trade", 8.285, 9.0]
["2026-09-18T18:23:29.576959+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.577004+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.583645+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.599753+00:00", "trade", 8.2897, 24.0]
["2026-09-18T18:23:29.658708+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.770078+00:00", "trade", 8.2939, 100.0]
["2026-09-18T18:23:29.879342+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.879824+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:29.947514+00:00", "trade", 8.2899, 12.0]
["2026-09-18T18:23:30.008620+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:30.437113+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:30.437228+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:30.453928+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:30.454890+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:30.534314+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:30.920753+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:32.140145+00:00", "trade", 8.2875, 100.0]
["2026-09-18T18:23:33.298298+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.298744+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.298764+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.520847+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.520932+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.521248+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.553975+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.553975+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.554376+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.779146+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.784308+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.785917+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:33.796772+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.142048+00:00", "trade", 8.2948, 94.0]
["2026-09-18T18:23:34.510938+00:00", "trade", 8.285, 9570.0]
["2026-09-18T18:23:34.511531+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.555696+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.595216+00:00", "trade", 8.2935, 4.0]
["2026-09-18T18:23:34.731559+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.731810+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.732000+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.732481+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.732481+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.732997+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.818230+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.818666+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.818706+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:34.819588+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:35.593781+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:23:35.790902+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:35.791343+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:35.791423+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:35.906862+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:35.907764+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.014779+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.314025+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.314832+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.314992+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.315453+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.319017+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.356506+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.457321+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.618889+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:36.793068+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:37.011597+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:37.014460+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:37.367883+00:00", "trade", 8.29, 1700.0]
["2026-09-18T18:23:37.368070+00:00", "trade", 8.29, 46.0]
["2026-09-18T18:23:37.368094+00:00", "trade", 8.2899, 100.0]
["2026-09-18T18:23:37.368336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:37.368416+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:37.368458+00:00", "trade", 8.2899, 100.0]
["2026-09-18T18:23:37.368464+00:00", "trade", 8.29, 5052.0]
["2026-09-18T18:23:37.368777+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:37.368807+00:00", "trade", 8.2899, 2.0]
["2026-09-18T18:23:37.368843+00:00", "trade", 8.2899, 100.0]
["2026-09-18T18:23:37.368879+00:00", "trade", 8.2899, 1700.0]
["2026-09-18T18:23:37.368906+00:00", "trade", 8.2899, 46.0]
["2026-09-18T18:23:37.369080+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:37.369168+00:00", "trade", 8.2899, 5052.0]
["2026-09-18T18:23:37.369453+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:37.369525+00:00", "trade", 8.2899, 2470.0]
["2026-09-18T18:23:37.369549+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:23:37.375498+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:38.376562+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:23:38.451563+00:00", "trade", 8.29, 110.0]
["2026-09-18T18:23:38.452166+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.452327+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.452607+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.453129+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.455680+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:23:38.690643+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.691646+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.777925+00:00", "trade", 8.2899, 100.0]
["2026-09-18T18:23:38.911476+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:23:38.911476+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:23:38.911538+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.912355+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.912395+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.912876+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:38.912876+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.012423+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:23:39.012486+00:00", "trade", 8.285, 160.0]
["2026-09-18T18:23:39.055245+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.055285+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.055431+00:00", "trade", 8.285, 120.0]
["2026-09-18T18:23:39.055726+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.090975+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.098599+00:00", "trade", 8.2872, 400.0]
["2026-09-18T18:23:39.131283+00:00", "trade", 8.289, 20.0]
["2026-09-18T18:23:39.131907+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.134375+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:39.249918+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:39.397112+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.397232+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:39.575108+00:00", "trade", 8.2931, 9.0]
["2026-09-18T18:23:40.020337+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:23:40.779506+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:23:40.780084+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.780099+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.780124+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.780124+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.780164+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.780365+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.780605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.780605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.874874+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.874879+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.874914+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.875305+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.875325+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.875325+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.877956+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.877956+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.959042+00:00", "trade", 8.2886, 600.0]
["2026-09-18T18:23:40.959901+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.959981+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.960382+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.960382+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.989912+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.990394+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.990394+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:40.999796+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:41.243621+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:41.298576+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:41.299974+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:41.960181+00:00", "trade", 8.285, 6.0]
["2026-09-18T18:23:42.121722+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:42.162376+00:00", "trade", 8.2898, 2.0]
["2026-09-18T18:23:42.163712+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:42.258162+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:42.393514+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:23:42.394927+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:42.521653+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:43.161423+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:44.466364+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:44.553872+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:44.634891+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:23:44.781892+00:00", "trade", 8.2872, 100.0]
["2026-09-18T18:23:45.052748+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:45.434990+00:00", "trade", 8.285, 130.0]
["2026-09-18T18:23:46.496700+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:46.571728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:46.699258+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:23:46.795114+00:00", "trade", 8.2801, 120.0]
["2026-09-18T18:23:46.795481+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:23:47.684127+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:48.013652+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:23:48.014156+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:48.140075+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:49.111224+00:00", "trade", 8.2934, 6.0]
["2026-09-18T18:23:49.401291+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:23:50.007754+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:23:52.539375+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:23:52.540466+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:23:53.640089+00:00", "trade", 8.2872, 68.0]
["2026-09-18T18:23:54.451135+00:00", "trade", 8.2899, 8.0]
["2026-09-18T18:23:54.533519+00:00", "trade", 8.2888, 1.0]
["2026-09-18T18:23:54.554174+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:54.748942+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:55.643438+00:00", "trade", 8.2899, 13.0]
["2026-09-18T18:23:55.644738+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:23:57.889097+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:23:57.889152+00:00", "trade", 8.285, 70.0]
["2026-09-18T18:23:57.904148+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:23:57.995890+00:00", "trade", 8.285, 70.0]
["2026-09-18T18:23:59.910173+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:59.910223+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:59.910664+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:59.911065+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:59.911100+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:59.911105+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:23:59.988885+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.008648+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.015057+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.029392+00:00", "trade", 8.2801, 11.0]
["2026-09-18T18:24:00.051543+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:24:00.064394+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.064409+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.065427+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.100921+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.748335+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:00.748335+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:01.035144+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:24:01.035508+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:24:01.069679+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:01.069679+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:01.069959+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:01.097685+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:01.542471+00:00", "trade", 8.2833, 1.0]
["2026-09-18T18:24:01.872111+00:00", "trade", 8.2933, 5.0]
["2026-09-18T18:24:02.679308+00:00", "trade", 8.285, 29.0]
["2026-09-18T18:24:02.800523+00:00", "trade", 8.2933, 100.0]
["2026-09-18T18:24:02.861375+00:00", "trade", 8.285, 89.0]
["2026-09-18T18:24:02.943931+00:00", "trade", 8.2895, 9.0]
["2026-09-18T18:24:03.141127+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:24:03.486249+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:24:03.486621+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:24:04.173926+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:24:04.178076+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:24:05.117511+00:00", "trade", 8.2899, 100.0]
["2026-09-18T18:24:05.790754+00:00", "trade", 8.285, 28.0]
["2026-09-18T18:24:06.091496+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:24:06.670751+00:00", "trade", 8.2933, 20.0]
["2026-09-18T18:24:07.989385+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:08.523938+00:00", "trade", 8.2899, 5.0]
["2026-09-18T18:24:09.207601+00:00", "trade", 8.2894, 102.0]
["2026-09-18T18:24:09.308791+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:24:09.310024+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:24:09.335207+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:09.335728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:09.335728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:09.335728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:09.335982+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:24:09.336036+00:00", "trade", 8.29, 59.0]
["2026-09-18T18:24:09.337006+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:09.466088+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:09.466569+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:09.538624+00:00", "trade", 8.2872, 100.0]
["2026-09-18T18:24:09.841874+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:24:10.035874+00:00", "trade", 8.287, 100.0]
["2026-09-18T18:24:10.066886+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:10.067492+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:10.258238+00:00", "trade", 8.2872, 688.0]
["2026-09-18T18:24:10.259584+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:10.260827+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:24:10.263476+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:24:10.263521+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:24:10.314595+00:00", "trade", 8.285, 268.0]
["2026-09-18T18:24:10.371304+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:10.387392+00:00", "trade", 8.2868, 3.0]
["2026-09-18T18:24:11.738325+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:24:13.357186+00:00", "trade", 8.2931, 100.0]
["2026-09-18T18:24:13.378561+00:00", "trade", 8.285, 131.0]
["2026-09-18T18:24:13.378823+00:00", "trade", 8.285, 18.0]
["2026-09-18T18:24:13.378937+00:00", "trade", 8.285, 70.0]
["2026-09-18T18:24:13.379488+00:00", "trade", 8.285, 34.0]
["2026-09-18T18:24:13.379656+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:24:13.379713+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:24:13.380456+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:24:14.635323+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:14.676220+00:00", "trade", 8.285, 56.0]
["2026-09-18T18:24:15.080511+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:15.512153+00:00", "trade", 8.2932, 200.0]
["2026-09-18T18:24:15.513575+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:15.531254+00:00", "trade", 8.2861, 50.0]
["2026-09-18T18:24:15.636613+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:15.781662+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:16.063092+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:16.064181+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:24:16.064475+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:16.155862+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:16.973611+00:00", "trade", 8.2932, 7.0]
["2026-09-18T18:24:17.037988+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:17.964049+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:18.060331+00:00", "trade", 8.2871, 100.0]
["2026-09-18T18:24:18.398157+00:00", "trade", 8.285, 2000.0]
["2026-09-18T18:24:18.399375+00:00", "trade", 8.285, 55.0]
["2026-09-18T18:24:18.399432+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:18.405954+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:18.407052+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:18.407954+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:18.408395+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:18.431280+00:00", "trade", 8.285, 198.0]
["2026-09-18T18:24:18.432187+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:18.432232+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:18.432993+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:18.455494+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:24:18.499934+00:00", "trade", 8.285, 27.0]
["2026-09-18T18:24:18.500310+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:24:18.544469+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:24:18.609042+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:24:18.891942+00:00", "trade", 8.29, 80.0]
["2026-09-18T18:24:19.286241+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:19.390474+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:19.391316+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:20.986330+00:00", "trade", 8.2899, 200.0]
["2026-09-18T18:24:21.639395+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:24:21.658449+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:21.769568+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:21.872190+00:00", "trade", 8.285, 80.0]
["2026-09-18T18:24:22.899834+00:00", "trade", 8.2929, 100.0]
["2026-09-18T18:24:23.113617+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:23.114284+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:23.133770+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:23.511070+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:23.523887+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:23.566810+00:00", "trade", 8.285, 4.0]
["2026-09-18T18:24:23.566826+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:24:23.566853+00:00", "trade", 8.28, 38.0]
["2026-09-18T18:24:23.566874+00:00", "trade", 8.285, 38.0]
["2026-09-18T18:24:24.083297+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:24:24.596366+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:24.680992+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:26.222300+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:26.371531+00:00", "trade", 8.289, 91.0]
["2026-09-18T18:24:27.651520+00:00", "trade", 8.29, 24.0]
["2026-09-18T18:24:27.660310+00:00", "trade", 8.2899, 195.0]
["2026-09-18T18:24:27.769237+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:28.452686+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:28.453453+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:28.947948+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:29.088004+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:29.088524+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:24:29.088547+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:29.153608+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:29.160208+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:30.008680+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:30.700298+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:30.790632+00:00", "trade", 8.285, 13.0]
["2026-09-18T18:24:30.791814+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:24:30.855035+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:30.949199+00:00", "trade", 8.293, 6.0]
["2026-09-18T18:24:30.955595+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:31.939302+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:24:31.940470+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:31.941112+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:32.575362+00:00", "trade", 8.285, 34.0]
["2026-09-18T18:24:33.129441+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:33.513264+00:00", "trade", 8.293, 2.0]
["2026-09-18T18:24:33.514666+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:33.648269+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:33.817205+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:33.817882+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:24:34.021634+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:34.022479+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:24:34.023363+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:24:34.046094+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:24:34.046100+00:00", "trade", 8.28, 8.0]
["2026-09-18T18:24:34.046103+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:34.046109+00:00", "trade", 8.28, 59.0]
["2026-09-18T18:24:34.046199+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:34.046203+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:24:34.046395+00:00", "trade", 8.285, 8.0]
["2026-09-18T18:24:34.046786+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:34.046796+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:34.047137+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:34.049378+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:24:34.054060+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:24:34.055546+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:34.055609+00:00", "trade", 8.285, 220.0]
["2026-09-18T18:24:34.057593+00:00", "trade", 8.285, 220.0]
["2026-09-18T18:24:34.071645+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:34.085874+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:34.089989+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:34.089993+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:24:34.089993+00:00", "trade", 8.285, 19.0]
["2026-09-18T18:24:34.103233+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:34.161520+00:00", "trade", 8.285, 324.0]
["2026-09-18T18:24:34.339117+00:00", "trade", 8.285, 42.0]
["2026-09-18T18:24:34.759663+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:24:35.098436+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:24:35.101913+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.101942+00:00", "trade", 8.28, 18.0]
["2026-09-18T18:24:35.101948+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:35.102014+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.102059+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.102700+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.102700+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.102740+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.102901+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.104033+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.114183+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.123955+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:24:35.177754+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.178706+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.237541+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.269812+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.372812+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.380368+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:24:35.380952+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.463658+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.476809+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.476873+00:00", "trade", 8.2804, 9500.0]
["2026-09-18T18:24:35.573340+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:24:35.595647+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.595734+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:24:35.595980+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:35.596619+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.609185+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:35.612818+00:00", "trade", 8.28, 18.0]
["2026-09-18T18:24:35.612823+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.612833+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:35.613128+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.613354+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.613374+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:24:35.613419+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.627272+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.627345+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:24:35.628174+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.637792+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.694723+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:24:35.750410+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:24:35.755592+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:35.790609+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:35.790714+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:35.790802+00:00", "trade", 8.28, 42.0]
["2026-09-18T18:24:35.791349+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:24:35.791352+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:24:35.791361+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:24:35.913932+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:24:36.317648+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:36.318455+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:36.695838+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:24:36.697420+00:00", "trade", 8.285, 56.0]
["2026-09-18T18:24:36.815431+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:36.815476+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:36.816378+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:36.899430+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227039+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227089+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227350+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227690+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227706+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:24:37.227713+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:37.227713+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:24:37.227716+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:37.227716+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:24:37.227721+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:37.227741+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227746+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227746+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227766+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227766+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227771+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227771+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.227875+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:24:37.227902+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:37.228001+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228278+00:00", "trade", 8.28, 63.0]
["2026-09-18T18:24:37.228352+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228357+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228387+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228387+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228392+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228392+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228472+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.228765+00:00", "trade", 8.28, 197.0]
["2026-09-18T18:24:37.228913+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.229630+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.235056+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:37.238746+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:37.319619+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.320100+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:37.324464+00:00", "trade", 8.285, 9570.0]
["2026-09-18T18:24:38.076227+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:38.079665+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:38.084891+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:24:38.493484+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:38.863300+00:00", "trade", 8.2868, 100.0]
["2026-09-18T18:24:38.973640+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:39.005330+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:39.593714+00:00", "trade", 8.2897, 276.0]
["2026-09-18T18:24:39.595277+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:39.789856+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:24:39.791223+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:40.032553+00:00", "trade", 8.285, 7.0]
["2026-09-18T18:24:40.076877+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:40.553966+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:40.747215+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:41.594787+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:24:41.625247+00:00", "trade", 8.2822, 9570.0]
["2026-09-18T18:24:41.625457+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:42.077366+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:42.762514+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:42.808279+00:00", "trade", 8.2912, 4.0]
["2026-09-18T18:24:42.808327+00:00", "trade", 8.2912, 7.0]
["2026-09-18T18:24:42.876185+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:42.972579+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:43.539867+00:00", "trade", 8.2861, 50.0]
["2026-09-18T18:24:43.620482+00:00", "trade", 8.2867, 10.0]
["2026-09-18T18:24:43.621190+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:44.123280+00:00", "trade", 8.2862, 125.0]
["2026-09-18T18:24:44.124672+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:44.133550+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:24:44.861249+00:00", "trade", 8.2867, 100.0]
["2026-09-18T18:24:45.146309+00:00", "trade", 8.285, 21.0]
["2026-09-18T18:24:47.279419+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:47.280016+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:47.280938+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:47.280938+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:47.315141+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:24:47.316472+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:47.628950+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:47.680777+00:00", "trade", 8.285, 110.0]
["2026-09-18T18:24:47.885976+00:00", "trade", 8.285, 170.0]
["2026-09-18T18:24:47.886051+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:49.190211+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:49.326258+00:00", "trade", 8.2832, 1.0]
["2026-09-18T18:24:50.293043+00:00", "trade", 8.285, 11.0]
["2026-09-18T18:24:50.789839+00:00", "trade", 8.285, 31.0]
["2026-09-18T18:24:51.511695+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:24:51.511765+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:24:51.512750+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:51.512935+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:51.550645+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:51.551086+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:52.006393+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:52.315608+00:00", "trade", 8.28, 572.0]
["2026-09-18T18:24:52.400208+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:52.429248+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:52.429689+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:52.790653+00:00", "trade", 8.285, 250.0]
["2026-09-18T18:24:52.896243+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.218143+00:00", "trade", 8.291, 5.0]
["2026-09-18T18:24:53.292645+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:53.293121+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.293153+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:24:53.293153+00:00", "trade", 8.28, 53.0]
["2026-09-18T18:24:53.293156+00:00", "trade", 8.28, 88.0]
["2026-09-18T18:24:53.293183+00:00", "trade", 8.285, 610.0]
["2026-09-18T18:24:53.293652+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.293813+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.293813+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.294053+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.398647+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.399078+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.399078+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.399128+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.535643+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:24:53.550959+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:53.629120+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.105838+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.536708+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:24:54.687570+00:00", "trade", 8.291, 200.0]
["2026-09-18T18:24:54.786951+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.786951+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.787001+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.787859+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.787899+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.787979+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.896161+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.896652+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:54.944591+00:00", "trade", 8.2814, 2.0]
["2026-09-18T18:24:54.991908+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.281848+00:00", "trade", 8.2861, 124.0]
["2026-09-18T18:24:55.287117+00:00", "trade", 8.2828, 14.0]
["2026-09-18T18:24:55.287141+00:00", "trade", 8.2851, 80.0]
["2026-09-18T18:24:55.287707+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.288223+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.292743+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.303834+00:00", "trade", 8.285, 500.0]
["2026-09-18T18:24:55.304721+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:55.304747+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.305825+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.481121+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.481602+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.486384+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.486416+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:24:55.486416+00:00", "trade", 8.28, 38.0]
["2026-09-18T18:24:55.486419+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.486422+00:00", "trade", 8.28, 500.0]
["2026-09-18T18:24:55.487005+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.487075+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.487085+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.487286+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.492929+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.493245+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.493731+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.526339+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:55.847041+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:56.651989+00:00", "trade", 8.285, 2670.0]
["2026-09-18T18:24:56.945766+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:24:57.524166+00:00", "trade", 8.2909, 11.0]
["2026-09-18T18:24:57.851293+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:24:58.122144+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:24:58.770955+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:58.826745+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:24:58.851381+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:58.879012+00:00", "trade", 8.285, 99.0]
["2026-09-18T18:24:58.892263+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:58.896237+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:58.948091+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:59.550947+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:24:59.609653+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:24:59.749851+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:59.771172+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:59.771222+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:24:59.771230+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:24:59.771818+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:00.008706+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:00.533804+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:00.722989+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:00.825072+00:00", "trade", 8.28, 32.0]
["2026-09-18T18:25:01.192379+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:01.192459+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:01.410052+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:01.475953+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:01.665293+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:01.665774+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:02.115804+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:02.453371+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:02.656509+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:25:02.826280+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:02.826874+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:02.882908+00:00", "trade", 8.2801, 99.0]
["2026-09-18T18:25:02.951597+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:02.991875+00:00", "trade", 8.2859, 23.0]
["2026-09-18T18:25:03.005599+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:25:03.187947+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:03.300008+00:00", "trade", 8.2866, 600.0]
["2026-09-18T18:25:03.827257+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:03.878854+00:00", "trade", 8.2801, 99.0]
["2026-09-18T18:25:03.936591+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:03.942930+00:00", "trade", 8.2906, 200.0]
["2026-09-18T18:25:04.654698+00:00", "trade", 8.29, 94.0]
["2026-09-18T18:25:05.535736+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:05.540140+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:25:05.561118+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:25:05.637543+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:06.067453+00:00", "trade", 8.282, 130.0]
["2026-09-18T18:25:06.139037+00:00", "trade", 8.2899, 46.0]
["2026-09-18T18:25:07.663185+00:00", "trade", 8.2906, 100.0]
["2026-09-18T18:25:07.926408+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:07.926849+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:07.928849+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:07.988907+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:07.989388+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:07.989428+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:07.989468+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.005275+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.005712+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.094743+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.095184+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.111169+00:00", "trade", 8.2906, 1.0]
["2026-09-18T18:25:08.308510+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:25:08.309614+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:25:08.311394+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:25:08.354871+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.356943+00:00", "trade", 8.2906, 7.0]
["2026-09-18T18:25:08.663164+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.663400+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.663916+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.663926+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.664091+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.664096+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.673022+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.722671+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.723147+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.757839+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:08.808890+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.216594+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.217507+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.217542+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.805705+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:25:09.913085+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:25:09.913626+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.913631+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.913691+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.913932+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.914087+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:09.914368+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:10.019528+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:10.019648+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:10.646573+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:11.238530+00:00", "trade", 8.2906, 10.0]
["2026-09-18T18:25:11.391470+00:00", "trade", 8.2906, 100.0]
["2026-09-18T18:25:11.890920+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:12.041067+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:12.158422+00:00", "trade", 8.2816, 100.0]
["2026-09-18T18:25:12.159613+00:00", "trade", 8.285, 9.0]
["2026-09-18T18:25:12.260739+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:12.359447+00:00", "trade", 8.2865, 200.0]
["2026-09-18T18:25:14.231329+00:00", "trade", 8.2906, 50.0]
["2026-09-18T18:25:14.234192+00:00", "trade", 8.2906, 192.0]
["2026-09-18T18:25:15.705523+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:25:15.720026+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:25:15.737642+00:00", "trade", 8.2823, 21.0]
["2026-09-18T18:25:16.102253+00:00", "trade", 8.2906, 20.0]
["2026-09-18T18:25:16.413573+00:00", "trade", 8.2855, 9.0]
["2026-09-18T18:25:17.066250+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.066251+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:17.066251+00:00", "trade", 8.28, 35.0]
["2026-09-18T18:25:17.066300+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.066383+00:00", "trade", 8.28, 2978.0]
["2026-09-18T18:25:17.066386+00:00", "trade", 8.28, 22.0]
["2026-09-18T18:25:17.066389+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:25:17.066389+00:00", "trade", 8.28, 94.0]
["2026-09-18T18:25:17.066440+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.066460+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.066786+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:17.066790+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:25:17.066790+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:25:17.066837+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:25:17.066840+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:25:17.066840+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:17.066843+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:17.066843+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:25:17.066868+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:17.066868+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:25:17.066870+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:25:17.066870+00:00", "trade", 8.28, 41.0]
["2026-09-18T18:25:17.066873+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:25:17.066915+00:00", "trade", 8.28, 1100.0]
["2026-09-18T18:25:17.066915+00:00", "trade", 8.28, 1084.0]
["2026-09-18T18:25:17.066976+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.067342+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.067342+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.067738+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.068014+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.077461+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.077902+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.136750+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:17.137805+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.137805+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.188019+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.188460+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.190157+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:25:17.190781+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.191217+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.199248+00:00", "trade", 8.285, 89.0]
["2026-09-18T18:25:17.258158+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:17.269964+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.325461+00:00", "trade", 8.2803, 99.0]
["2026-09-18T18:25:17.379084+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:17.429024+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:25:17.500077+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:17.567325+00:00", "trade", 8.2803, 99.0]
["2026-09-18T18:25:17.691766+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.692423+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:17.693929+00:00", "trade", 8.281, 17.0]
["2026-09-18T18:25:17.804469+00:00", "trade", 8.2801, 734.0]
["2026-09-18T18:25:18.040064+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.430963+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:18.482674+00:00", "trade", 8.2801, 99.0]
["2026-09-18T18:25:18.555161+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:18.599198+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.599418+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.599518+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.599945+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.600396+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.606899+00:00", "trade", 8.2833, 99.0]
["2026-09-18T18:25:18.633810+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.654995+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:18.655817+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:20.008671+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:25:20.008714+00:00", "trade", 8.285, 2000.0]
["2026-09-18T18:25:20.008720+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:25:20.008729+00:00", "trade", 8.28, 2000.0]
["2026-09-18T18:25:20.008870+00:00", "trade", 8.285, 997.0]
["2026-09-18T18:25:20.013128+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:20.896182+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:21.009958+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:25:21.205236+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:21.600547+00:00", "trade", 8.2901, 33.0]
["2026-09-18T18:25:22.447674+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.530185+00:00", "trade", 8.2898, 6.0]
["2026-09-18T18:25:22.567689+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.627902+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.665983+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.666484+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.666840+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.667521+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.667521+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.682921+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:25:22.682925+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:22.682928+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:25:22.682930+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:25:22.682930+00:00", "trade", 8.28, 140.0]
["2026-09-18T18:25:22.682930+00:00", "trade", 8.28, 42.0]
["2026-09-18T18:25:22.682930+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.682936+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.682936+00:00", "trade", 8.28, 2313.0]
["2026-09-18T18:25:22.682939+00:00", "trade", 8.28, 63.0]
["2026-09-18T18:25:22.682939+00:00", "trade", 8.28, 289.0]
["2026-09-18T18:25:22.682942+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:25:22.682942+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:25:22.682946+00:00", "trade", 8.28, 197.0]
["2026-09-18T18:25:22.682946+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:25:22.682948+00:00", "trade", 8.28, 909.0]
["2026-09-18T18:25:22.682948+00:00", "trade", 8.28, 9.0]
["2026-09-18T18:25:22.682951+00:00", "trade", 8.28, 69.0]
["2026-09-18T18:25:22.682954+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:22.682954+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.682957+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:22.682960+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.682960+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:25:22.682963+00:00", "trade", 8.28, 282.0]
["2026-09-18T18:25:22.682994+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.682997+00:00", "trade", 8.28, 180.0]
["2026-09-18T18:25:22.682997+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.682997+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683002+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:25:22.683058+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683058+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683058+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683086+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683114+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683114+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683118+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683124+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683150+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:25:22.683156+00:00", "trade", 8.28, 121.0]
["2026-09-18T18:25:22.683156+00:00", "trade", 8.28, 53.0]
["2026-09-18T18:25:22.683156+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683160+00:00", "trade", 8.28, 240.0]
["2026-09-18T18:25:22.683160+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683165+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:25:22.683165+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:25:22.683169+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:22.683169+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:22.683174+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:25:22.683174+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:25:22.683180+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683180+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683180+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:25:22.683180+00:00", "trade", 8.28, 22.0]
["2026-09-18T18:25:22.683186+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:25:22.683186+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683189+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:25:22.683189+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683204+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683209+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683234+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:25:22.683244+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683274+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683274+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683329+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683329+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683354+00:00", "trade", 8.275, 95.0]
["2026-09-18T18:25:22.683414+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683420+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:22.683441+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:25:22.683490+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683494+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683494+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683494+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683494+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683507+00:00", "trade", 8.28, 49.0]
["2026-09-18T18:25:22.683568+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:25:22.683573+00:00", "trade", 8.28, 45.0]
["2026-09-18T18:25:22.683670+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:25:22.683685+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683725+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683815+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683820+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683820+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683835+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.683875+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684086+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684126+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684131+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684131+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684166+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684246+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684487+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684647+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.684672+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.685089+00:00", "trade", 8.28, 125.0]
["2026-09-18T18:25:22.685163+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.685309+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.685399+00:00", "trade", 8.28, 475.0]
["2026-09-18T18:25:22.685404+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.685604+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.685845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.687178+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.687188+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.687198+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.687338+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.687356+00:00", "trade", 8.275, 496.0]
["2026-09-18T18:25:22.687564+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.688596+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.693202+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.693212+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.694216+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:25:22.695152+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.700811+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.703637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.712136+00:00", "trade", 8.275, 26.0]
["2026-09-18T18:25:22.712136+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:25:22.712139+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:25:22.712139+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:25:22.713471+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.713471+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.720700+00:00", "trade", 8.281, 35.0]
["2026-09-18T18:25:22.720739+00:00", "trade", 8.275, 198.0]
["2026-09-18T18:25:22.723965+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:25:22.724591+00:00", "trade", 8.275, 425.0]
["2026-09-18T18:25:22.731826+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:25:22.731889+00:00", "trade", 8.275, 425.0]
["2026-09-18T18:25:22.732596+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.735690+00:00", "trade", 8.2733, 99.0]
["2026-09-18T18:25:22.742986+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.784795+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:22.785026+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:23.010760+00:00", "trade", 8.275, 90.0]
["2026-09-18T18:25:23.234513+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:25:23.251464+00:00", "trade", 8.275, 79.0]
["2026-09-18T18:25:24.185006+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:24.232546+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:24.322114+00:00", "trade", 8.2799, 50.0]
["2026-09-18T18:25:24.361031+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:24.431774+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:24.561648+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:24.586246+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:25:24.594360+00:00", "trade", 8.2891, 9.0]
["2026-09-18T18:25:24.619995+00:00", "trade", 8.275, 175.0]
["2026-09-18T18:25:25.010019+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:25:25.547926+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:25:25.584404+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:25.700659+00:00", "trade", 8.2783, 2.0]
["2026-09-18T18:25:26.127553+00:00", "trade", 8.2783, 1000.0]
["2026-09-18T18:25:26.413920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:26.414637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:26.644969+00:00", "trade", 8.289, 71.0]
["2026-09-18T18:25:26.684005+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:25:26.834305+00:00", "trade", 8.27, 2000.0]
["2026-09-18T18:25:26.857367+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:25:27.145773+00:00", "trade", 8.28, 186.0]
["2026-09-18T18:25:27.416633+00:00", "trade", 8.275, 5000.0]
["2026-09-18T18:25:27.763264+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:25:27.770120+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:25:28.426668+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.429967+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.429967+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.429970+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:25:28.429970+00:00", "trade", 8.28, 213.0]
["2026-09-18T18:25:28.429971+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.429971+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.429974+00:00", "trade", 8.28, 40.0]
["2026-09-18T18:25:28.429974+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:25:28.429975+00:00", "trade", 8.28, 1297.0]
["2026-09-18T18:25:28.429993+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:25:28.430583+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.430593+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.430628+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.430713+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.430994+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.431314+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.431831+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.432272+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.432272+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.435514+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.438196+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.542910+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.782707+00:00", "trade", 8.28, 138.0]
["2026-09-18T18:25:28.783805+00:00", "trade", 8.28, 48.0]
["2026-09-18T18:25:28.783827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.784308+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.784348+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.785271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.785787+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.786228+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:28.814213+00:00", "trade", 8.2799, 150.0]
["2026-09-18T18:25:28.888501+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:29.104168+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:25:29.361971+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:29.362883+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:29.363014+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:29.388596+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:25:29.388599+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:25:29.389572+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:29.497254+00:00", "trade", 8.275, 48.0]
["2026-09-18T18:25:30.003444+00:00", "trade", 8.2799, 4.0]
["2026-09-18T18:25:30.008733+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:31.084678+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:25:31.084784+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:25:31.397880+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:31.458855+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:31.863752+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:25:32.589217+00:00", "trade", 8.279, 1.0]
["2026-09-18T18:25:32.696701+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:33.085748+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:25:33.112566+00:00", "trade", 8.2799, 9.0]
["2026-09-18T18:25:33.369240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:33.431658+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:33.574222+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:34.112015+00:00", "trade", 8.275, 44.0]
["2026-09-18T18:25:34.430702+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:34.431144+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:34.480561+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:34.482240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:34.678627+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:34.683543+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:35.085855+00:00", "trade", 8.275, 180.0]
["2026-09-18T18:25:35.737298+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:35.737348+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:35.740099+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:35.740250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:35.788316+00:00", "trade", 8.2884, 6.0]
["2026-09-18T18:25:35.790108+00:00", "trade", 8.2787, 1.0]
["2026-09-18T18:25:35.790165+00:00", "trade", 8.2809, 1.0]
["2026-09-18T18:25:35.790171+00:00", "trade", 8.2808, 1.0]
["2026-09-18T18:25:35.790237+00:00", "trade", 8.2812, 1.0]
["2026-09-18T18:25:35.790243+00:00", "trade", 8.2811, 2.0]
["2026-09-18T18:25:35.790297+00:00", "trade", 8.2813, 1.0]
["2026-09-18T18:25:35.790319+00:00", "trade", 8.2814, 1.0]
["2026-09-18T18:25:35.790358+00:00", "trade", 8.2829, 2.0]
["2026-09-18T18:25:35.790388+00:00", "trade", 8.2829, 2.0]
["2026-09-18T18:25:35.790421+00:00", "trade", 8.2842, 3.0]
["2026-09-18T18:25:35.790454+00:00", "trade", 8.2838, 2.0]
["2026-09-18T18:25:35.790463+00:00", "trade", 8.2846, 3.0]
["2026-09-18T18:25:35.790511+00:00", "trade", 8.2846, 4.0]
["2026-09-18T18:25:35.790523+00:00", "trade", 8.2837, 4.0]
["2026-09-18T18:25:35.790529+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:25:35.790592+00:00", "trade", 8.2845, 1.0]
["2026-09-18T18:25:35.790598+00:00", "trade", 8.2876, 5.0]
["2026-09-18T18:25:35.790652+00:00", "trade", 8.2883, 3.0]
["2026-09-18T18:25:35.790661+00:00", "trade", 8.2882, 5.0]
["2026-09-18T18:25:35.790709+00:00", "trade", 8.2883, 5.0]
["2026-09-18T18:25:35.790742+00:00", "trade", 8.2883, 5.0]
["2026-09-18T18:25:35.844634+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:25:36.014850+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:25:36.029071+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:36.844504+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:38.845862+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:25:38.855837+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:38.856207+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:38.890798+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:25:38.891795+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:39.879873+00:00", "trade", 8.2884, 11.0]
["2026-09-18T18:25:40.620365+00:00", "trade", 8.275, 900.0]
["2026-09-18T18:25:40.620368+00:00", "trade", 8.275, 900.0]
["2026-09-18T18:25:40.620378+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:40.621270+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:40.621305+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:40.630517+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:40.701821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:41.703306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:41.832663+00:00", "trade", 8.275, 14.0]
["2026-09-18T18:25:42.348280+00:00", "trade", 8.2781, 1.0]
["2026-09-18T18:25:44.266861+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:25:45.823113+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:25:45.824226+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:25:45.824584+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:25:46.914214+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:25:47.323694+00:00", "trade", 8.2882, 45.0]
["2026-09-18T18:25:48.789525+00:00", "trade", 8.2882, 7.0]
["2026-09-18T18:25:50.686108+00:00", "trade", 8.28, 500.0]
["2026-09-18T18:25:51.360554+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:25:52.604409+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:25:52.723059+00:00", "trade", 8.28, 40.0]
["2026-09-18T18:25:54.734868+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:25:54.830630+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:25:55.581298+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:56.218446+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:25:58.081144+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:25:58.316292+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:25:58.504016+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:25:58.504043+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:25:58.779925+00:00", "trade", 8.2786, 9.0]
["2026-09-18T18:25:58.784216+00:00", "trade", 8.2786, 4.0]
["2026-09-18T18:25:58.785614+00:00", "trade", 8.2786, 6.0]
["2026-09-18T18:25:58.790874+00:00", "trade", 8.2786, 5.0]
["2026-09-18T18:25:58.795610+00:00", "trade", 8.2786, 5.0]
["2026-09-18T18:25:58.797685+00:00", "trade", 8.2786, 3.0]
["2026-09-18T18:25:58.801811+00:00", "trade", 8.2786, 2.0]
["2026-09-18T18:25:58.807675+00:00", "trade", 8.2786, 2477.0]
["2026-09-18T18:25:59.212422+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:26:00.008766+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:00.450936+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:26:01.047329+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:26:01.246032+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:26:01.554631+00:00", "trade", 8.275, 42.0]
["2026-09-18T18:26:01.727088+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:26:02.531169+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:26:02.761706+00:00", "trade", 8.2858, 700.0]
["2026-09-18T18:26:03.226235+00:00", "trade", 8.2881, 11.0]
["2026-09-18T18:26:03.343496+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:26:05.106739+00:00", "trade", 8.2759, 108.0]
["2026-09-18T18:26:06.236383+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:26:06.489392+00:00", "trade", 8.2881, 50.0]
["2026-09-18T18:26:06.711867+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:26:07.003409+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:07.586949+00:00", "trade", 8.27, 2000.0]
["2026-09-18T18:26:08.143175+00:00", "trade", 8.288, 1.0]
["2026-09-18T18:26:09.324882+00:00", "trade", 8.28, 88.0]
["2026-09-18T18:26:10.279777+00:00", "trade", 8.275, 29.0]
["2026-09-18T18:26:10.291866+00:00", "trade", 8.275, 171.0]
["2026-09-18T18:26:10.318401+00:00", "trade", 8.2735, 1.0]
["2026-09-18T18:26:10.896374+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:26:10.897487+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:26:12.694540+00:00", "trade", 8.2799, 20.0]
["2026-09-18T18:26:12.899880+00:00", "trade", 8.2879, 10.0]
["2026-09-18T18:26:13.370255+00:00", "trade", 8.28, 474.0]
["2026-09-18T18:26:14.328112+00:00", "trade", 8.2718, 2300.0]
["2026-09-18T18:26:14.952444+00:00", "trade", 8.2795, 500.0]
["2026-09-18T18:26:15.050228+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:15.084599+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:26:15.297998+00:00", "trade", 8.2877, 8.0]
["2026-09-18T18:26:15.324374+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:26:15.404427+00:00", "trade", 8.275, 899.0]
["2026-09-18T18:26:15.404427+00:00", "trade", 8.275, 159.0]
["2026-09-18T18:26:16.067683+00:00", "trade", 8.2799, 10.0]
["2026-09-18T18:26:17.265547+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:17.276532+00:00", "trade", 8.2778, 100.0]
["2026-09-18T18:26:17.401933+00:00", "trade", 8.284, 51.0]
["2026-09-18T18:26:17.806509+00:00", "trade", 8.2701, 6.0]
["2026-09-18T18:26:17.843887+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:17.889813+00:00", "trade", 8.2876, 100.0]
["2026-09-18T18:26:18.314043+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:26:18.331256+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:26:18.491967+00:00", "trade", 8.2786, 6.0]
["2026-09-18T18:26:18.871709+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:19.168244+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:19.191850+00:00", "trade", 8.275, 161.0]
["2026-09-18T18:26:19.191907+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:26:19.673645+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:19.769879+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:20.527393+00:00", "trade", 8.2767, 5.0]
["2026-09-18T18:26:20.551129+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:26:21.293535+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:21.346802+00:00", "trade", 8.28, 26.0]
["2026-09-18T18:26:21.347175+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:26:21.348150+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:21.543415+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:26:22.214795+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:22.317258+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:22.482002+00:00", "trade", 8.2767, 11.0]
["2026-09-18T18:26:22.503801+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:26:22.563604+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:26:22.879489+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:23.010445+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:23.527903+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:26:23.551368+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:26:23.828840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:23.857649+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:24.694081+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:24.695181+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:26:25.083374+00:00", "trade", 8.2843, 100.0]
["2026-09-18T18:26:25.105146+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:26:25.958505+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:26:25.961253+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:26.267844+00:00", "trade", 8.2735, 50.0]
["2026-09-18T18:26:26.269431+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:26.410361+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:26.469356+00:00", "trade", 8.275, 34.0]
["2026-09-18T18:26:27.137700+00:00", "trade", 8.2875, 9.0]
["2026-09-18T18:26:28.757515+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:26:28.946318+00:00", "trade", 8.275, 31.0]
["2026-09-18T18:26:28.948276+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:26:30.008793+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:30.272369+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:30.272890+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:30.423979+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.085035+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.334721+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:26:31.335524+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:26:31.336636+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:26:31.641895+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:26:31.641934+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:26:31.641991+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:26:31.645371+00:00", "trade", 8.27, 91.0]
["2026-09-18T18:26:31.645380+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.646139+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.646339+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.646379+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.646500+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.646570+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.646660+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.646861+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.650103+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.670822+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.671043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.679172+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.862282+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:26:31.862664+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:26:31.862842+00:00", "trade", 8.27, 17.0]
["2026-09-18T18:26:31.890111+00:00", "trade", 8.27, 140.0]
["2026-09-18T18:26:31.890127+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:26:31.890127+00:00", "trade", 8.27, 49.0]
["2026-09-18T18:26:31.890132+00:00", "trade", 8.27, 125.0]
["2026-09-18T18:26:31.890132+00:00", "trade", 8.27, 30.0]
["2026-09-18T18:26:31.890132+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:26:31.890135+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:26:31.890138+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:26:31.890138+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:26:31.890141+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:26:31.890141+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890144+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890148+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:26:31.890148+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:26:31.890153+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890157+00:00", "trade", 8.27, 240.0]
["2026-09-18T18:26:31.890157+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:26:31.890159+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:26:31.890162+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890165+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:26:31.890165+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890168+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890168+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:26:31.890204+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890204+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890234+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890234+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890314+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890314+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890352+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:26:31.890364+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:26:31.890367+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:26:31.890373+00:00", "trade", 8.27, 810.0]
["2026-09-18T18:26:31.890373+00:00", "trade", 8.27, 213.0]
["2026-09-18T18:26:31.890373+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:26:31.890375+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890379+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:26:31.890379+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:26:31.890384+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.890449+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890462+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:26:31.890500+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890505+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:26:31.890525+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:26:31.890530+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:26:31.890555+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:26:31.890622+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:26:31.890643+00:00", "trade", 8.27, 237.0]
["2026-09-18T18:26:31.890645+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890646+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:26:31.890690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890695+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890695+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890695+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890700+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890700+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890740+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890740+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.890976+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891006+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891021+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891021+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891221+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891502+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891502+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891502+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891542+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891577+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.891778+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.892058+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.892419+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.892860+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.892940+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.894236+00:00", "trade", 8.265, 185.0]
["2026-09-18T18:26:31.894357+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.895081+00:00", "trade", 8.27, 363.0]
["2026-09-18T18:26:31.895475+00:00", "trade", 8.27, 237.0]
["2026-09-18T18:26:31.897689+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:26:31.897956+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:26:31.898549+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:26:31.902344+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.903913+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:26:31.909771+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:26:31.944684+00:00", "trade", 8.2601, 99.0]
["2026-09-18T18:26:31.946317+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:31.948560+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:26:31.977808+00:00", "trade", 8.265, 104.0]
["2026-09-18T18:26:32.032526+00:00", "trade", 8.265, 99.0]
["2026-09-18T18:26:32.307969+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:26:32.739184+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:26:33.063899+00:00", "trade", 8.2686, 2.0]
["2026-09-18T18:26:33.300357+00:00", "trade", 8.2852, 200.0]
["2026-09-18T18:26:33.753053+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:26:33.753056+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:26:33.753763+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:26:33.754149+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:33.754149+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:33.754189+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:33.754384+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:33.754625+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:33.774833+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:33.918906+00:00", "trade", 8.265, 80.0]
["2026-09-18T18:26:34.302362+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.302883+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.384988+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.385710+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.385750+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.408293+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.408915+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.618423+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.621445+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.621490+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:34.691331+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:35.274321+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:35.576851+00:00", "trade", 8.2661, 15.0]
["2026-09-18T18:26:35.791009+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:35.825737+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:36.018087+00:00", "trade", 8.265, 38.0]
["2026-09-18T18:26:36.754558+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:26:38.316672+00:00", "trade", 8.27, 80.0]
["2026-09-18T18:26:38.729210+00:00", "trade", 8.2698, 1.0]
["2026-09-18T18:26:39.772317+00:00", "trade", 8.26, 11.0]
["2026-09-18T18:26:39.772317+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:26:39.773339+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:39.842042+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:42.652238+00:00", "trade", 8.2601, 602.0]
["2026-09-18T18:26:42.673997+00:00", "trade", 8.2601, 1.0]
["2026-09-18T18:26:42.676201+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:26:43.139040+00:00", "trade", 8.2861, 12.0]
["2026-09-18T18:26:43.404202+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:26:43.593437+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:43.593487+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:43.594105+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:43.594545+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:43.595041+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:44.174037+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:26:44.175174+00:00", "trade", 8.27, 122.0]
["2026-09-18T18:26:44.981402+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:26:45.016324+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:45.016444+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:45.438711+00:00", "trade", 8.2855, 100.0]
["2026-09-18T18:26:46.293071+00:00", "trade", 8.265, 7.0]
["2026-09-18T18:26:46.924494+00:00", "trade", 8.26, 15.0]
["2026-09-18T18:26:47.434058+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:26:47.443311+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:26:49.580643+00:00", "trade", 8.2836, 200.0]
["2026-09-18T18:26:49.790435+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:49.791478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:50.675449+00:00", "trade", 8.2699, 6.0]
["2026-09-18T18:26:50.675822+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:26:50.676565+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:26:50.990806+00:00", "trade", 8.2601, 875.0]
["2026-09-18T18:26:51.138610+00:00", "trade", 8.2821, 100.0]
["2026-09-18T18:26:51.282168+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:26:51.284444+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:26:51.285262+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:51.285318+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:51.301130+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:53.121020+00:00", "trade", 8.2698, 9.0]
["2026-09-18T18:26:53.126629+00:00", "trade", 8.27, 615.0]
["2026-09-18T18:26:54.100714+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:54.375885+00:00", "trade", 8.2832, 8.0]
["2026-09-18T18:26:55.394393+00:00", "trade", 8.2668, 4.0]
["2026-09-18T18:26:55.395563+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:26:56.158581+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:26:57.015787+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:26:57.853086+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:57.853137+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:57.855913+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:57.855978+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:57.890225+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:57.890706+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:26:58.042799+00:00", "trade", 8.265, 250.0]
["2026-09-18T18:26:59.998175+00:00", "trade", 8.2705, 1.0]
["2026-09-18T18:27:00.008815+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:00.293661+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:00.838667+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:01.306659+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:01.307100+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:01.307576+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:02.005852+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:02.006967+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:27:02.264926+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:27:03.910852+00:00", "trade", 8.26, 1966.0]
["2026-09-18T18:27:03.911944+00:00", "trade", 8.2602, 1000.0]
["2026-09-18T18:27:05.515051+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:06.914258+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:27:06.947761+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:27:07.476390+00:00", "trade", 8.2825, 9.0]
["2026-09-18T18:27:08.075029+00:00", "trade", 8.2833, 1.0]
["2026-09-18T18:27:08.696786+00:00", "trade", 8.265, 8.0]
["2026-09-18T18:27:09.127873+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:09.392847+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:27:10.017110+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:27:10.335519+00:00", "trade", 8.2689, 11.0]
["2026-09-18T18:27:10.508616+00:00", "trade", 8.2665, 200.0]
["2026-09-18T18:27:10.790509+00:00", "trade", 8.265, 26.0]
["2026-09-18T18:27:12.073911+00:00", "trade", 8.2667, 5.0]
["2026-09-18T18:27:12.097974+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:27:12.194038+00:00", "trade", 8.265, 80.0]
["2026-09-18T18:27:12.200572+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:12.679968+00:00", "trade", 8.2854, 100.0]
["2026-09-18T18:27:13.366996+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:27:13.575620+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:27:14.083850+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:14.126355+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:27:15.104372+00:00", "trade", 8.2652, 20.0]
["2026-09-18T18:27:15.105500+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:27:15.269317+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:16.083773+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:18.495021+00:00", "trade", 8.265, 1268.0]
["2026-09-18T18:27:18.497970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:18.502174+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:18.605308+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:27:19.468551+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:27:19.818057+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:27:19.818060+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:27:19.818063+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:27:19.819105+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.819115+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.819115+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.819140+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.819145+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.819155+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.819556+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.819957+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.821035+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.823676+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.946433+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.946478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.946518+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:19.956041+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:20.045000+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:27:20.144464+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:27:20.682792+00:00", "trade", 8.265, 40.0]
["2026-09-18T18:27:20.684924+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:27:20.691034+00:00", "trade", 8.2699, 5.0]
["2026-09-18T18:27:20.818339+00:00", "trade", 8.26, 1600.0]
["2026-09-18T18:27:20.819256+00:00", "trade", 8.2632, 1395.0]
["2026-09-18T18:27:22.140939+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:23.250823+00:00", "trade", 8.265, 299.0]
["2026-09-18T18:27:23.250964+00:00", "trade", 8.27, 90.0]
["2026-09-18T18:27:23.250970+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:27:23.251538+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.251553+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.251558+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.251588+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.251613+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.251613+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.251773+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.251849+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.257437+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.349665+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:23.349665+00:00", "trade", 8.265, 31.0]
["2026-09-18T18:27:23.350222+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.393239+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:23.398483+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:27:23.886849+00:00", "trade", 8.2673, 800.0]
["2026-09-18T18:27:24.105387+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:24.294892+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:24.810134+00:00", "trade", 8.265, 60.0]
["2026-09-18T18:27:24.812819+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:24.991810+00:00", "trade", 8.265, 16.0]
["2026-09-18T18:27:25.469434+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:25.469915+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:25.665976+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:25.887888+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:26.590313+00:00", "trade", 8.2816, 14.0]
["2026-09-18T18:27:26.668902+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:27:26.681504+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:28.089698+00:00", "trade", 8.2815, 200.0]
["2026-09-18T18:27:29.432763+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:30.008833+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:30.317390+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:30.317405+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:30.473616+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.447140+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.526474+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.647835+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:31.647866+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:27:31.647973+00:00", "trade", 8.265, 783.0]
["2026-09-18T18:27:31.648519+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.648933+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:27:31.648966+00:00", "trade", 8.265, 18.0]
["2026-09-18T18:27:31.649281+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.649762+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.651160+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.651481+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:31.737029+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:33.064583+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:33.108830+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:33.357395+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:33.402928+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:33.606798+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:33.609559+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:33.699348+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:34.213475+00:00", "trade", 8.26, 30.0]
["2026-09-18T18:27:34.930891+00:00", "trade", 8.2812, 6.0]
["2026-09-18T18:27:35.025058+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:35.025810+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:35.049947+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:35.097940+00:00", "trade", 8.2685, 159.0]
["2026-09-18T18:27:35.097983+00:00", "trade", 8.2685, 81.0]
["2026-09-18T18:27:35.790588+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:35.911305+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:35.980033+00:00", "trade", 8.2865, 100.0]
["2026-09-18T18:27:36.360888+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:36.425351+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:36.433856+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:36.456841+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:36.458766+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:36.472823+00:00", "trade", 8.265, 183.0]
["2026-09-18T18:27:36.472826+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:36.473620+00:00", "trade", 8.265, 88.0]
["2026-09-18T18:27:36.474754+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:36.743027+00:00", "trade", 8.2699, 4.0]
["2026-09-18T18:27:37.391525+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:37.395040+00:00", "trade", 8.26, 1900.0]
["2026-09-18T18:27:37.395106+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:37.395151+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:37.409257+00:00", "trade", 8.26, 1360.0]
["2026-09-18T18:27:37.671018+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:27:37.729032+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:27:37.799140+00:00", "trade", 8.265, 800.0]
["2026-09-18T18:27:37.850114+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:27:38.605612+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:27:38.661830+00:00", "trade", 8.2667, 2.0]
["2026-09-18T18:27:38.684661+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:27:39.101881+00:00", "trade", 8.2698, 2.0]
["2026-09-18T18:27:39.285925+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:39.545832+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:27:39.616181+00:00", "trade", 8.27, 42.0]
["2026-09-18T18:27:39.616539+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:27:39.617127+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:39.617663+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:39.618425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:39.618425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:39.619352+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:39.680682+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:39.693443+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.044892+00:00", "trade", 8.27, 47.0]
["2026-09-18T18:27:40.045265+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:27:40.045364+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:27:40.045455+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:27:40.045557+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:27:40.046171+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.046452+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.047810+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.054016+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:40.054852+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.060394+00:00", "trade", 8.27, 31.0]
["2026-09-18T18:27:40.096053+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:40.156368+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.398604+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.398644+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.398684+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.399165+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.569901+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.570182+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.570182+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.593191+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.593221+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.593272+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.619634+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.619795+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.622571+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:27:40.623037+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.623076+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:27:40.623719+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.647566+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.647866+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.673076+00:00", "trade", 8.265, 550.0]
["2026-09-18T18:27:40.674414+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:40.696754+00:00", "trade", 8.265, 80.0]
["2026-09-18T18:27:40.733194+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.058196+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.058683+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.195463+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.292774+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.315062+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.319337+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.383605+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.384086+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.434862+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:41.977312+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:27:42.013693+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:43.237426+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:43.238027+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:43.240929+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:43.328056+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:27:43.578201+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:43.725784+00:00", "trade", 8.265, 60.0]
["2026-09-18T18:27:44.299584+00:00", "trade", 8.2801, 7.0]
["2026-09-18T18:27:44.443808+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:44.551033+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:44.551514+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:45.956350+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:27:45.957493+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:27:45.986801+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:27:47.515959+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:47.615871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:49.442342+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:50.633591+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:27:50.635012+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:50.764294+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:51.373121+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:27:51.956709+00:00", "trade", 8.2676, 1000.0]
["2026-09-18T18:27:52.121684+00:00", "trade", 8.2672, 282.0]
["2026-09-18T18:27:52.134554+00:00", "trade", 8.2672, 1.0]
["2026-09-18T18:27:52.134563+00:00", "trade", 8.269, 1.0]
["2026-09-18T18:27:52.134590+00:00", "trade", 8.2672, 1.0]
["2026-09-18T18:27:52.871317+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:27:53.239299+00:00", "trade", 8.2863, 200.0]
["2026-09-18T18:27:53.889387+00:00", "trade", 8.27, 70.0]
["2026-09-18T18:27:54.056238+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:54.060181+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:54.061621+00:00", "trade", 8.265, 157.0]
["2026-09-18T18:27:54.812671+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:27:55.003273+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:55.376454+00:00", "trade", 8.2699, 512.0]
["2026-09-18T18:27:55.790288+00:00", "trade", 8.265, 11.0]
["2026-09-18T18:27:55.790649+00:00", "trade", 8.265, 32.0]
["2026-09-18T18:27:56.028340+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:27:57.036856+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:57.039613+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:57.040044+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:57.472856+00:00", "trade", 8.269, 50.0]
["2026-09-18T18:27:57.879684+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:27:57.957705+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:57.958426+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:59.020472+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:27:59.334221+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:59.336757+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:59.489525+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:59.682195+00:00", "trade", 8.2671, 10.0]
["2026-09-18T18:27:59.787225+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:27:59.787430+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:27:59.787430+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:27:59.787433+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:27:59.787439+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.787496+00:00", "trade", 8.27, 45.0]
["2026-09-18T18:27:59.787502+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:27:59.787508+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:27:59.787508+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:27:59.787514+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.787514+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:27:59.787526+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:27:59.787535+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:27:59.787535+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.787538+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:27:59.787629+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.787629+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:27:59.787791+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:27:59.787791+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:27:59.787795+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:27:59.787797+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:27:59.787800+00:00", "trade", 8.27, 89.0]
["2026-09-18T18:27:59.787809+00:00", "trade", 8.27, 60.0]
["2026-09-18T18:27:59.787912+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.787962+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:27:59.787980+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:27:59.787980+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.787983+00:00", "trade", 8.27, 69.0]
["2026-09-18T18:27:59.787998+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:27:59.788026+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.788030+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:27:59.788030+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:27:59.788034+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:27:59.788034+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:27:59.788034+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:27:59.788100+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:27:59.788110+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.788150+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:27:59.788160+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:27:59.788185+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:27:59.788195+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:27:59.788255+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:27:59.788257+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:27:59.788270+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.788275+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:27:59.788361+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:27:59.788390+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:27:59.788425+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:27:59.788449+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:27:59.788490+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.788492+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.788666+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.788691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.788691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.788771+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.789182+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.789207+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.789237+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.789638+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.789789+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.789834+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.789974+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:27:59.790370+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.790395+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.790896+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.792510+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.792801+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.794301+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:27:59.795347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:27:59.795823+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:27:59.810227+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:27:59.813739+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:27:59.823546+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:27:59.948087+00:00", "trade", 8.2799, 777.0]
["2026-09-18T18:27:59.967534+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:28:00.008864+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:01.738425+00:00", "trade", 8.2678, 33.0]
["2026-09-18T18:28:02.095292+00:00", "trade", 8.2794, 14.0]
["2026-09-18T18:28:04.565091+00:00", "trade", 8.27, 52.0]
["2026-09-18T18:28:05.470233+00:00", "trade", 8.2794, 100.0]
["2026-09-18T18:28:05.608490+00:00", "trade", 8.2738, 1000.0]
["2026-09-18T18:28:05.613070+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:05.613073+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:05.613142+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:05.613647+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:28:06.049593+00:00", "trade", 8.2681, 45.0]
["2026-09-18T18:28:06.049650+00:00", "trade", 8.2681, 34.0]
["2026-09-18T18:28:06.559365+00:00", "trade", 8.2799, 200.0]
["2026-09-18T18:28:06.560474+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:28:06.561834+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:06.898469+00:00", "trade", 8.2855, 100.0]
["2026-09-18T18:28:06.965651+00:00", "trade", 8.2728, 42.0]
["2026-09-18T18:28:07.596848+00:00", "trade", 8.2681, 15.0]
["2026-09-18T18:28:08.039320+00:00", "trade", 8.2855, 91.0]
["2026-09-18T18:28:08.106650+00:00", "trade", 8.2796, 1.0]
["2026-09-18T18:28:08.486411+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:28:08.778952+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:09.270419+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:28:09.278325+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:28:10.360934+00:00", "trade", 8.2673, 22.0]
["2026-09-18T18:28:10.901598+00:00", "trade", 8.2678, 54.0]
["2026-09-18T18:28:11.559083+00:00", "trade", 8.27, 138.0]
["2026-09-18T18:28:11.560370+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.560433+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:28:11.560469+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:28:11.560475+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.560650+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.560782+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.561877+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.595842+00:00", "trade", 8.275, 266.0]
["2026-09-18T18:28:11.596101+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:28:11.596158+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.596197+00:00", "trade", 8.275, 95.0]
["2026-09-18T18:28:11.596540+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.634388+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:11.921348+00:00", "trade", 8.279, 7.0]
["2026-09-18T18:28:13.749215+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:28:14.459464+00:00", "trade", 8.2854, 62.0]
["2026-09-18T18:28:14.460613+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:28:14.568416+00:00", "trade", 8.2701, 300.0]
["2026-09-18T18:28:14.640933+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:14.640948+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:28:14.641414+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:14.641455+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:14.641976+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:14.646456+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:14.854745+00:00", "trade", 8.275, 9.0]
["2026-09-18T18:28:14.855804+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:15.938357+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:15.938477+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:15.939394+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:17.756662+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:28:17.757772+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:28:17.794348+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:18.038074+00:00", "trade", 8.2723, 30.0]
["2026-09-18T18:28:22.032154+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:28:22.418197+00:00", "trade", 8.2701, 200.0]
["2026-09-18T18:28:22.418563+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:28:22.419393+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:28:22.420422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:22.420422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:22.423023+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:23.046384+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:28:23.046753+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:28:24.390624+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:24.393185+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:24.912916+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:28:24.912944+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:28:24.913993+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:25.450507+00:00", "trade", 8.2782, 10.0]
["2026-09-18T18:28:26.080438+00:00", "trade", 8.2782, 10.0]
["2026-09-18T18:28:26.465960+00:00", "trade", 8.2701, 9.0]
["2026-09-18T18:28:26.466321+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:28:27.207069+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:28:27.207081+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:28:27.396020+00:00", "trade", 8.2776, 604.0]
["2026-09-18T18:28:27.396657+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:28:27.403456+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:28:28.377619+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:28:28.377625+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:28:28.377652+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:28:28.380078+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:28.633494+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:28:29.175174+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:28:30.008882+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:30.296491+00:00", "trade", 8.271, 1.0]
["2026-09-18T18:28:31.340488+00:00", "trade", 8.2678, 9.0]
["2026-09-18T18:28:31.500330+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:28:31.906568+00:00", "trade", 8.2674, 2.0]
["2026-09-18T18:28:32.284510+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:28:32.688685+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:28:32.706485+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:28:34.490369+00:00", "trade", 8.2782, 200.0]
["2026-09-18T18:28:34.922042+00:00", "trade", 8.2853, 100.0]
["2026-09-18T18:28:34.928435+00:00", "trade", 8.2853, 42.0]
["2026-09-18T18:28:34.929542+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:28:34.958344+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:28:36.858025+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:28:36.858037+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:28:36.952025+00:00", "trade", 8.275, 210.0]
["2026-09-18T18:28:37.025707+00:00", "trade", 8.272, 14.0]
["2026-09-18T18:28:37.209100+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:28:38.937653+00:00", "trade", 8.2764, 10.0]
["2026-09-18T18:28:39.405863+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:39.418283+00:00", "trade", 8.27, 29.0]
["2026-09-18T18:28:39.620736+00:00", "trade", 8.2761, 5000.0]
["2026-09-18T18:28:40.254877+00:00", "trade", 8.28, 485.0]
["2026-09-18T18:28:41.121043+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:28:41.343551+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:41.939495+00:00", "trade", 8.2849, 100.0]
["2026-09-18T18:28:42.992887+00:00", "trade", 8.2768, 2.0]
["2026-09-18T18:28:43.344678+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:28:44.949953+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:28:45.823520+00:00", "trade", 8.2723, 6.0]
["2026-09-18T18:28:47.724353+00:00", "trade", 8.2849, 100.0]
["2026-09-18T18:28:49.508213+00:00", "trade", 8.2732, 1.0]
["2026-09-18T18:28:49.509377+00:00", "trade", 8.275, 7.0]
["2026-09-18T18:28:49.509599+00:00", "trade", 8.275, 28.0]
["2026-09-18T18:28:49.509678+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:28:49.509693+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:28:49.726186+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:28:50.665044+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:28:50.665087+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:28:51.844898+00:00", "trade", 8.2728, 43.0]
["2026-09-18T18:28:51.879763+00:00", "trade", 8.2849, 100.0]
["2026-09-18T18:28:51.885242+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:52.119652+00:00", "trade", 8.2738, 100.0]
["2026-09-18T18:28:53.071640+00:00", "trade", 8.2762, 100.0]
["2026-09-18T18:28:53.206550+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:28:53.207054+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:53.207114+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:53.208111+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:53.208587+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:53.211478+00:00", "trade", 8.2795, 50.0]
["2026-09-18T18:28:55.269811+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:28:55.339777+00:00", "trade", 8.2849, 100.0]
["2026-09-18T18:28:55.402317+00:00", "trade", 8.269, 39.0]
["2026-09-18T18:28:56.495727+00:00", "trade", 8.2763, 13.0]
["2026-09-18T18:28:56.496852+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:29:00.008914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:00.296773+00:00", "trade", 8.269, 32.0]
["2026-09-18T18:29:00.998554+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:29:00.999793+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:29:01.359144+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:29:01.360602+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:01.361118+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:01.761383+00:00", "trade", 8.275, 55.0]
["2026-09-18T18:29:01.761422+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:29:01.839746+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:29:02.931551+00:00", "trade", 8.28, 67.0]
["2026-09-18T18:29:02.931578+00:00", "trade", 8.275, 67.0]
["2026-09-18T18:29:02.931740+00:00", "trade", 8.275, 2633.0]
["2026-09-18T18:29:03.093738+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:29:03.094723+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:03.095124+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:03.095164+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:03.114463+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:29:03.856849+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:03.857049+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:03.857290+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:04.464207+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:04.464237+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:04.871260+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:05.543023+00:00", "trade", 8.28, 14.0]
["2026-09-18T18:29:05.544208+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:29:06.386420+00:00", "trade", 8.2763, 7.0]
["2026-09-18T18:29:07.921449+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.921454+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:29:07.921454+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:29:07.921457+00:00", "trade", 8.28, 1600.0]
["2026-09-18T18:29:07.921459+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.921520+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:29:07.921960+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922125+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922241+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922241+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922291+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922411+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.922531+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:07.923333+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:08.029325+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:08.138299+00:00", "trade", 8.2767, 2.0]
["2026-09-18T18:29:08.698296+00:00", "trade", 8.2705, 9.0]
["2026-09-18T18:29:09.017050+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:29:09.018133+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:29:10.133651+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:10.133661+00:00", "trade", 8.28, 36.0]
["2026-09-18T18:29:10.134172+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:10.134177+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:10.134488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:10.376371+00:00", "trade", 8.2762, 24.0]
["2026-09-18T18:29:11.245439+00:00", "trade", 8.2762, 100.0]
["2026-09-18T18:29:11.747404+00:00", "trade", 8.28, 38.0]
["2026-09-18T18:29:11.748192+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:29:11.748494+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:11.749762+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:11.749789+00:00", "trade", 8.28, 747.0]
["2026-09-18T18:29:11.750207+00:00", "trade", 8.28, 15.0]
["2026-09-18T18:29:11.750258+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:11.864700+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:12.106127+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:29:12.236787+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:29:12.236985+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:12.807586+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:14.160396+00:00", "trade", 8.2798, 70.0]
["2026-09-18T18:29:14.161503+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:29:14.530962+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:14.605902+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:29:14.681720+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:15.098345+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:15.790233+00:00", "trade", 8.275, 26.0]
["2026-09-18T18:29:15.790510+00:00", "trade", 8.275, 14.0]
["2026-09-18T18:29:16.011893+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:29:16.012443+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:16.964510+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:18.130040+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:29:18.369177+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:29:18.417650+00:00", "trade", 8.2747, 58.0]
["2026-09-18T18:29:18.417704+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:18.443048+00:00", "trade", 8.2761, 9.0]
["2026-09-18T18:29:19.337797+00:00", "trade", 8.2711, 9.0]
["2026-09-18T18:29:20.102779+00:00", "trade", 8.2765, 500.0]
["2026-09-18T18:29:20.613670+00:00", "trade", 8.2761, 100.0]
["2026-09-18T18:29:21.396586+00:00", "trade", 8.2799, 50.0]
["2026-09-18T18:29:21.397696+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:29:22.653477+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:29:22.673889+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:24.080241+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:24.123239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:25.013498+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:29:25.013740+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:25.096841+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:29:25.888728+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:29:25.889086+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:29:25.890659+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:25.917230+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:29:26.027081+00:00", "trade", 8.28, 44.0]
["2026-09-18T18:29:26.027725+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:26.027730+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:26.849464+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:29:26.850405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:26.851041+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:26.851322+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:26.851723+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:27.950978+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:29:27.950978+00:00", "trade", 8.275, 310.0]
["2026-09-18T18:29:27.951923+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:27.952043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:27.952043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:27.952279+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:27.952720+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:28.043751+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:28.044192+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:28.440307+00:00", "trade", 8.2767, 27.0]
["2026-09-18T18:29:28.461775+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:29:28.663273+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:28.663419+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:28.791914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:29.259706+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:29.542908+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:29:29.704100+00:00", "trade", 8.2722, 30.0]
["2026-09-18T18:29:30.008947+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:30.676244+00:00", "trade", 8.28, 145.0]
["2026-09-18T18:29:30.676809+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:30.677365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:30.677846+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:30.677851+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:30.696254+00:00", "trade", 8.28, 15.0]
["2026-09-18T18:29:31.436855+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:31.436866+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:29:32.000886+00:00", "trade", 8.276, 10.0]
["2026-09-18T18:29:32.588717+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:29:32.678822+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:33.034061+00:00", "trade", 8.27, 2113.0]
["2026-09-18T18:29:33.049554+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:29:33.050164+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:29:33.863713+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:33.876317+00:00", "trade", 8.2793, 3000.0]
["2026-09-18T18:29:34.045987+00:00", "trade", 8.276, 1.0]
["2026-09-18T18:29:34.047105+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:29:34.430357+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:29:34.862701+00:00", "trade", 8.2759, 100.0]
["2026-09-18T18:29:35.320455+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:35.320540+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:35.320608+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:29:35.850738+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:29:36.856134+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:36.856575+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:36.949797+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:36.949886+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:29:37.080682+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:29:37.619716+00:00", "trade", 8.275, 250.0]
["2026-09-18T18:29:37.629558+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:29:37.953292+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:37.954254+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:38.540330+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:29:38.606354+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:38.906637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:39.158280+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:39.412765+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:39.478503+00:00", "trade", 8.2799, 3.0]
["2026-09-18T18:29:39.770557+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:29:39.771643+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:39.788855+00:00", "trade", 8.28, 28.0]
["2026-09-18T18:29:40.097205+00:00", "trade", 8.2752, 100.0]
["2026-09-18T18:29:40.153733+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:29:40.367399+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:40.680432+00:00", "trade", 8.28, 195.0]
["2026-09-18T18:29:40.680432+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:29:40.680899+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:40.681260+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:40.681621+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:41.176302+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:41.278941+00:00", "trade", 8.2843, 500.0]
["2026-09-18T18:29:41.800143+00:00", "trade", 8.2843, 300.0]
["2026-09-18T18:29:42.643684+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:42.643705+00:00", "trade", 8.28, 19.0]
["2026-09-18T18:29:42.644015+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:42.644403+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:29:42.890721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:42.891337+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:43.253097+00:00", "trade", 8.275, 24.0]
["2026-09-18T18:29:43.262227+00:00", "trade", 8.278, 50.0]
["2026-09-18T18:29:45.133456+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:45.133566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:45.145714+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:29:45.145840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:45.789752+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:29:45.972899+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:29:46.279760+00:00", "trade", 8.2799, 40.0]
["2026-09-18T18:29:47.728360+00:00", "trade", 8.2743, 12.0]
["2026-09-18T18:29:49.384101+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:29:50.276736+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:29:50.320559+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:50.321511+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:50.418306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:50.826235+00:00", "trade", 8.2743, 1.0]
["2026-09-18T18:29:50.948070+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:50.990465+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:29:51.401382+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:51.402425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:51.445028+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:29:52.072938+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:29:52.433916+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:52.601389+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:52.601465+00:00", "trade", 8.28, 16.0]
["2026-09-18T18:29:52.635109+00:00", "trade", 8.275, 75.0]
["2026-09-18T18:29:53.016079+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:29:53.321405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:53.596935+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:53.597023+00:00", "trade", 8.28, 182.0]
["2026-09-18T18:29:53.597676+00:00", "trade", 8.28, 22.0]
["2026-09-18T18:29:53.619709+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:29:53.619712+00:00", "trade", 8.28, 87.0]
["2026-09-18T18:29:54.036506+00:00", "trade", 8.2795, 30.0]
["2026-09-18T18:29:54.438300+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:54.906698+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:55.564932+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:55.565108+00:00", "trade", 8.28, 149.0]
["2026-09-18T18:29:55.565413+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:55.640316+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:56.001690+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:57.399813+00:00", "trade", 8.2842, 100.0]
["2026-09-18T18:29:57.532510+00:00", "trade", 8.2737, 8.0]
["2026-09-18T18:29:57.753143+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.355953+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:29:58.876785+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:29:58.949366+00:00", "trade", 8.28, 38.0]
["2026-09-18T18:29:58.950890+00:00", "trade", 8.28, 330.0]
["2026-09-18T18:29:58.950890+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:29:58.950893+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:29:58.950893+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:29:58.950896+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:29:58.950926+00:00", "trade", 8.28, 17.0]
["2026-09-18T18:29:58.951055+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.951877+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.952077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.952077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.952117+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.952323+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.952558+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:58.972872+00:00", "trade", 8.28, 15.0]
["2026-09-18T18:29:58.974245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:29:59.791773+00:00", "trade", 8.2737, 100.0]
["2026-09-18T18:30:00.008959+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:00.039363+00:00", "trade", 8.2842, 100.0]
["2026-09-18T18:30:01.041146+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:30:01.041799+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:01.041839+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:01.042337+00:00", "trade", 8.275, 110.0]
["2026-09-18T18:30:01.124465+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:01.603343+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:01.741649+00:00", "trade", 8.2764, 16.0]
["2026-09-18T18:30:02.875632+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:03.014688+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:30:03.402439+00:00", "trade", 8.28, 999.0]
["2026-09-18T18:30:03.402442+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:30:03.402442+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:30:03.402481+00:00", "trade", 8.28, 320.0]
["2026-09-18T18:30:03.402490+00:00", "trade", 8.28, 1178.0]
["2026-09-18T18:30:03.402500+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402502+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402508+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:30:03.402508+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402508+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:30:03.402512+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:30:03.402512+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402517+00:00", "trade", 8.28, 735.0]
["2026-09-18T18:30:03.402517+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:30:03.402520+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:30:03.402520+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:30:03.402526+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:30:03.402526+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:30:03.402526+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402538+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:30:03.402560+00:00", "trade", 8.28, 30.0]
["2026-09-18T18:30:03.402562+00:00", "trade", 8.28, 80.0]
["2026-09-18T18:30:03.402568+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402568+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:30:03.402568+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402601+00:00", "trade", 8.28, 157.0]
["2026-09-18T18:30:03.402830+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.402881+00:00", "trade", 8.28, 180.0]
["2026-09-18T18:30:03.402925+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:03.402970+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.402970+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.402980+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.402990+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403020+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403040+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403052+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.403058+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.403060+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403075+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403075+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403080+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403097+00:00", "trade", 8.28, 3500.0]
["2026-09-18T18:30:03.403097+00:00", "trade", 8.28, 500.0]
["2026-09-18T18:30:03.403109+00:00", "trade", 8.28, 575.0]
["2026-09-18T18:30:03.403125+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:03.403135+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403231+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403261+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403261+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403266+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403266+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403271+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403271+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403291+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403326+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403366+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403526+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.403756+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:30:03.403963+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:30:03.404083+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.404283+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.404297+00:00", "trade", 8.285, 600.0]
["2026-09-18T18:30:03.404505+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:30:03.404932+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:03.405721+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.405887+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.407458+00:00", "trade", 8.285, 13.0]
["2026-09-18T18:30:03.412979+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:03.413135+00:00", "trade", 8.285, 470.0]
["2026-09-18T18:30:03.413210+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:03.413217+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:03.413225+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:30:03.413231+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:03.413258+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:03.413811+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.413856+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.414126+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.415605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.910586+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.910932+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:03.911529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.017676+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.110000+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.110316+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.110792+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.110832+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.111274+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.114476+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.173251+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.414070+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:04.414073+00:00", "trade", 8.285, 75.0]
["2026-09-18T18:30:04.414073+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.414076+00:00", "trade", 8.285, 21.0]
["2026-09-18T18:30:04.414082+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:04.414329+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:04.414509+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:04.414623+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:04.414730+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:04.415919+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:30:04.423085+00:00", "trade", 8.285, 95.0]
["2026-09-18T18:30:04.456726+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:30:04.840676+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:30:05.456034+00:00", "trade", 8.2729, 71.0]
["2026-09-18T18:30:05.456218+00:00", "trade", 8.2787, 52.0]
["2026-09-18T18:30:07.114930+00:00", "trade", 8.285, 1200.0]
["2026-09-18T18:30:08.004371+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:08.087396+00:00", "trade", 8.2743, 1.0]
["2026-09-18T18:30:08.372389+00:00", "trade", 8.2814, 3000.0]
["2026-09-18T18:30:08.445364+00:00", "trade", 8.2746, 8.0]
["2026-09-18T18:30:08.920249+00:00", "trade", 8.2746, 200.0]
["2026-09-18T18:30:09.029099+00:00", "trade", 8.2897, 50.0]
["2026-09-18T18:30:09.370567+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.370623+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.370663+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.371204+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.491710+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.491821+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.491841+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.492342+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:09.672307+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:30:10.236583+00:00", "trade", 8.2801, 3.0]
["2026-09-18T18:30:10.393944+00:00", "trade", 8.2796, 23.0]
["2026-09-18T18:30:11.304794+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:11.305451+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:11.306047+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:11.377738+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:30:11.584918+00:00", "trade", 8.2746, 16.0]
["2026-09-18T18:30:11.870708+00:00", "trade", 8.28, 56.0]
["2026-09-18T18:30:12.071862+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:12.073541+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:12.201410+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:12.312980+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:12.406266+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:30:12.414010+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:12.690382+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:12.792435+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:13.270691+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:13.805502+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:13.806505+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:13.957353+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:13.957834+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:14.395830+00:00", "trade", 8.2786, 9.0]
["2026-09-18T18:30:14.492129+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:14.979688+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:15.080878+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:15.081600+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:15.323600+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:15.324117+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:15.922193+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:15.924619+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:16.416236+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:30:16.541159+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:16.548276+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:16.548757+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:16.550877+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:16.583773+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:30:16.585313+00:00", "trade", 8.29, 45.0]
["2026-09-18T18:30:16.585319+00:00", "trade", 8.285, 45.0]
["2026-09-18T18:30:16.585355+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:30:16.585370+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:30:16.669158+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:16.679357+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:16.770039+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:30:17.184884+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:17.324731+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:18.904515+00:00", "trade", 8.273, 40.0]
["2026-09-18T18:30:19.106754+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:30:19.319928+00:00", "trade", 8.2837, 100.0]
["2026-09-18T18:30:19.851369+00:00", "trade", 8.285, 73.0]
["2026-09-18T18:30:21.408130+00:00", "trade", 8.2899, 30.0]
["2026-09-18T18:30:22.041883+00:00", "trade", 8.2787, 2.0]
["2026-09-18T18:30:22.711641+00:00", "trade", 8.2734, 1.0]
["2026-09-18T18:30:22.960942+00:00", "trade", 8.2836, 71.0]
["2026-09-18T18:30:23.397078+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:30:23.397084+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:30:23.397102+00:00", "trade", 8.285, 19.0]
["2026-09-18T18:30:23.397111+00:00", "trade", 8.29, 19.0]
["2026-09-18T18:30:25.008271+00:00", "trade", 8.285, 6.0]
["2026-09-18T18:30:25.329413+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:30:26.153744+00:00", "trade", 8.285, 70.0]
["2026-09-18T18:30:26.612547+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:30:26.662695+00:00", "trade", 8.2899, 50.0]
["2026-09-18T18:30:27.150884+00:00", "trade", 8.2877, 6.0]
["2026-09-18T18:30:27.489200+00:00", "trade", 8.285, 43.0]
["2026-09-18T18:30:27.830424+00:00", "trade", 8.29, 50.0]
["2026-09-18T18:30:28.167504+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:30:30.008992+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:30.436489+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:30:30.437834+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:30:30.437873+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.437951+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:30:30.437978+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.438002+00:00", "trade", 8.285, 238.0]
["2026-09-18T18:30:30.438125+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.438423+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.439587+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.439670+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:30.516898+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.516898+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.516955+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.516988+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.561503+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:30.576074+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:30.751070+00:00", "trade", 8.2733, 100.0]
["2026-09-18T18:30:31.339283+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:31.410307+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:31.513730+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:30:32.531343+00:00", "trade", 8.2835, 100.0]
["2026-09-18T18:30:33.461416+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:33.461416+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:33.461502+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:33.914438+00:00", "trade", 8.285, 1000.0]
["2026-09-18T18:30:34.138167+00:00", "trade", 8.2734, 1.0]
["2026-09-18T18:30:34.523740+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T18:30:34.638105+00:00", "trade", 8.2801, 2.0]
["2026-09-18T18:30:35.276605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:35.276615+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:30:35.276926+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:35.276967+00:00", "trade", 8.28, 40.0]
["2026-09-18T18:30:35.277081+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:35.277881+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:30:35.277944+00:00", "trade", 8.28, 112.0]
["2026-09-18T18:30:35.278005+00:00", "trade", 8.28, 65.0]
["2026-09-18T18:30:35.477011+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T18:30:36.392694+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:30:36.392706+00:00", "trade", 8.28, 90.0]
["2026-09-18T18:30:36.392769+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:30:36.392769+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:36.392772+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:36.392775+00:00", "trade", 8.28, 510.0]
["2026-09-18T18:30:36.392775+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:36.392973+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:30:36.393070+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:30:36.393070+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:30:36.393073+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:36.393076+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:30:36.393164+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:36.393189+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:36.393209+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:36.393234+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:36.393251+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:30:36.393251+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:30:36.393253+00:00", "trade", 8.28, 140.0]
["2026-09-18T18:30:36.393256+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:30:36.393259+00:00", "trade", 8.28, 415.0]
["2026-09-18T18:30:36.393259+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:36.393299+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:36.393325+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:36.393364+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:30:36.393364+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393374+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393374+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393380+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393380+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393380+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393384+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393400+00:00", "trade", 8.28, 950.0]
["2026-09-18T18:30:36.393407+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:30:36.393480+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393480+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393480+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393480+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393480+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393486+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393486+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393490+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393490+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393490+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393490+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393495+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393495+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393495+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393530+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393554+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:30:36.393555+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393565+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:36.393578+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:30:36.393670+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.393826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.393915+00:00", "trade", 8.28, 28.0]
["2026-09-18T18:30:36.394046+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394096+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394106+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394126+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394131+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394156+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394161+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394161+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394245+00:00", "trade", 8.28, 37.0]
["2026-09-18T18:30:36.394397+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394497+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394527+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394552+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394577+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.394883+00:00", "trade", 8.275, 24.0]
["2026-09-18T18:30:36.395048+00:00", "trade", 8.28, 125.0]
["2026-09-18T18:30:36.395079+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.395093+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:30:36.396607+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:36.400645+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:36.403300+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:30:36.403865+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:30:36.431122+00:00", "trade", 8.28, 475.0]
["2026-09-18T18:30:36.612766+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:37.358030+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:30:37.505407+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:30:38.088518+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:38.093274+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:30:38.513498+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:39.395663+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:30:39.441222+00:00", "trade", 8.275, 251.0]
["2026-09-18T18:30:39.580880+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:39.670553+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:39.991380+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:40.921517+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:30:40.940345+00:00", "trade", 8.2808, 5.0]
["2026-09-18T18:30:40.944395+00:00", "trade", 8.2808, 5.0]
["2026-09-18T18:30:40.948729+00:00", "trade", 8.2808, 2522.0]
["2026-09-18T18:30:40.954045+00:00", "trade", 8.2808, 18.0]
["2026-09-18T18:30:41.086333+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:41.226576+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:41.555919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:41.627830+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:41.796921+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:41.798445+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:42.863965+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:30:43.458610+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:30:43.983532+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:30:44.573410+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:45.879971+00:00", "trade", 8.2767, 17.0]
["2026-09-18T18:30:45.903346+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:30:46.037509+00:00", "trade", 8.2745, 100.0]
["2026-09-18T18:30:46.703798+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.706359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.706359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.807139+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.807700+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.808031+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.814030+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.815278+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.820956+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:46.844643+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.254652+00:00", "trade", 8.2767, 60.0]
["2026-09-18T18:30:47.554362+00:00", "trade", 8.2767, 2.0]
["2026-09-18T18:30:47.826641+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.846163+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.846173+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:47.846809+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.846814+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.846845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.847050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.847251+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.848929+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:47.860407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:48.509344+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:48.833185+00:00", "trade", 8.275, 2000.0]
["2026-09-18T18:30:49.512096+00:00", "trade", 8.2797, 56.0]
["2026-09-18T18:30:49.513631+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:49.515791+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:49.539428+00:00", "trade", 8.27, 90.0]
["2026-09-18T18:30:50.267593+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:50.362030+00:00", "trade", 8.2806, 1.0]
["2026-09-18T18:30:50.363425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:50.660649+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:30:51.133716+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:51.134237+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:51.180392+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.020569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.034817+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.035690+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.035730+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.037569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.160196+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.425011+00:00", "trade", 8.278, 2500.0]
["2026-09-18T18:30:52.437229+00:00", "trade", 8.2802, 20.0]
["2026-09-18T18:30:52.618286+00:00", "trade", 8.28, 45.0]
["2026-09-18T18:30:52.619362+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.619362+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:52.649642+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:30:52.649744+00:00", "trade", 8.28, 139.0]
["2026-09-18T18:30:53.299802+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T18:30:53.565598+00:00", "trade", 8.2799, 1500.0]
["2026-09-18T18:30:53.872244+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:30:54.019262+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:30:54.019749+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:30:54.019749+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:54.019752+00:00", "trade", 8.28, 42.0]
["2026-09-18T18:30:54.019752+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:30:54.019761+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:54.019822+00:00", "trade", 8.28, 84.0]
["2026-09-18T18:30:54.019869+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:54.019946+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:54.019946+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:54.019950+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:54.019992+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:30:54.019995+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:30:54.019996+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:54.020030+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:54.020096+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:30:54.020101+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020136+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020141+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020143+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:30:54.020231+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020234+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:54.020261+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020263+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:54.020290+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:30:54.020317+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020317+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020317+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020317+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020322+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020322+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020322+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020331+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020331+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020347+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020351+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020371+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020402+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020447+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020452+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020561+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:30:54.020577+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020588+00:00", "trade", 8.28, 816.0]
["2026-09-18T18:30:54.020697+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020853+00:00", "trade", 8.29, 139.0]
["2026-09-18T18:30:54.020883+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.020919+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:30:54.021273+00:00", "trade", 8.2799, 5.0]
["2026-09-18T18:30:54.021307+00:00", "trade", 8.2799, 10.0]
["2026-09-18T18:30:54.021628+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:30:54.021655+00:00", "trade", 8.2799, 42.0]
["2026-09-18T18:30:54.021992+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:30:54.022010+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:30:54.022040+00:00", "trade", 8.2799, 816.0]
["2026-09-18T18:30:54.022121+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.022708+00:00", "trade", 8.2799, 6223.0]
["2026-09-18T18:30:54.023013+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.023066+00:00", "trade", 8.285, 1048.0]
["2026-09-18T18:30:54.024118+00:00", "trade", 8.285, 1048.0]
["2026-09-18T18:30:54.024208+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:30:54.024795+00:00", "trade", 8.285, 1048.0]
["2026-09-18T18:30:54.025158+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.025459+00:00", "trade", 8.285, 1048.0]
["2026-09-18T18:30:54.027057+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.027216+00:00", "trade", 8.285, 900.0]
["2026-09-18T18:30:54.032024+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.036079+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:30:54.402646+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:30:54.653589+00:00", "trade", 8.2756, 1.0]
["2026-09-18T18:30:54.805685+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:30:54.873971+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:30:55.403927+00:00", "trade", 8.2801, 37.0]
["2026-09-18T18:30:55.419374+00:00", "trade", 8.2801, 1500.0]
["2026-09-18T18:30:56.581026+00:00", "trade", 8.2883, 1206.0]
["2026-09-18T18:30:56.581131+00:00", "trade", 8.2883, 1.0]
["2026-09-18T18:30:56.663455+00:00", "trade", 8.285, 5.0]
["2026-09-18T18:30:57.782754+00:00", "trade", 8.29, 90.0]
["2026-09-18T18:30:58.530541+00:00", "trade", 8.2808, 33.0]
["2026-09-18T18:30:59.638999+00:00", "trade", 8.2759, 55.0]
["2026-09-18T18:31:00.009024+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:00.655974+00:00", "trade", 8.285, 58.0]
["2026-09-18T18:31:01.125047+00:00", "trade", 8.283, 1000.0]
["2026-09-18T18:31:01.131687+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.132128+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.132168+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.132649+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.153621+00:00", "trade", 8.2897, 1014.0]
["2026-09-18T18:31:01.209873+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.209928+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.312266+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.433825+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.534570+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.814590+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.815392+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.864925+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:01.865366+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:02.264374+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:02.264855+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:02.296587+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:31:02.338721+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:02.440553+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:02.593922+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:02.696396+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:03.031863+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:03.032344+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:03.131189+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:03.131239+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:03.252216+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:31:03.253009+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.124625+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.124675+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.125969+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:31:04.125999+00:00", "trade", 8.285, 400.0]
["2026-09-18T18:31:04.126243+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:31:04.126565+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.126660+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.129136+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.129186+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.131626+00:00", "trade", 8.285, 800.0]
["2026-09-18T18:31:04.137651+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.293226+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.467600+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.467900+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:31:04.467906+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:31:04.468044+00:00", "trade", 8.285, 75.0]
["2026-09-18T18:31:04.937046+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:04.938003+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:05.276543+00:00", "trade", 8.285, 7500.0]
["2026-09-18T18:31:07.244785+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:07.244840+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:07.254534+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:07.307625+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:07.307687+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:31:07.307714+00:00", "trade", 8.285, 699.0]
["2026-09-18T18:31:07.307792+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:31:07.311263+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:07.469620+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:08.101748+00:00", "trade", 8.276, 1.0]
["2026-09-18T18:31:10.220662+00:00", "trade", 8.2894, 2.0]
["2026-09-18T18:31:10.949323+00:00", "trade", 8.2803, 49.0]
["2026-09-18T18:31:11.309306+00:00", "trade", 8.2765, 50.0]
["2026-09-18T18:31:13.051343+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:31:14.034806+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T18:31:14.323956+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:14.324391+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.324446+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.329327+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.333577+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.356773+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.358186+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.358226+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.370069+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:14.785326+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:15.110323+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:15.111632+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:15.492873+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:15.818176+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:15.818622+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:15.819058+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:17.499127+00:00", "trade", 8.2829, 200.0]
["2026-09-18T18:31:17.576846+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:31:17.718532+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:17.821071+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:17.845439+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:17.845880+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:18.141309+00:00", "trade", 8.2767, 100.0]
["2026-09-18T18:31:18.203394+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:18.468524+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:18.827317+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:19.128284+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:31:19.816289+00:00", "trade", 8.2876, 241.0]
["2026-09-18T18:31:19.816295+00:00", "trade", 8.2876, 1.0]
["2026-09-18T18:31:20.135336+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.135386+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.135506+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.272021+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.273314+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.273464+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.273509+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.274421+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.312156+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.559033+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.560160+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:20.581005+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.198239+00:00", "trade", 8.28, 45.0]
["2026-09-18T18:31:21.289609+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.290561+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.336851+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.348639+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.348689+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.631401+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.986906+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:21.987227+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.000589+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.021078+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.060731+00:00", "trade", 8.2829, 100.0]
["2026-09-18T18:31:22.164338+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.165285+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.165285+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.221138+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.221619+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:22.324774+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:23.078382+00:00", "trade", 8.2829, 100.0]
["2026-09-18T18:31:23.748356+00:00", "trade", 8.2899, 97.0]
["2026-09-18T18:31:24.060116+00:00", "trade", 8.2768, 1.0]
["2026-09-18T18:31:24.214305+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:24.214355+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:24.215067+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:24.314262+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:24.314262+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:24.789500+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:31:25.170232+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:31:25.183364+00:00", "trade", 8.2801, 145.0]
["2026-09-18T18:31:25.697500+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:25.706914+00:00", "trade", 8.285, 7500.0]
["2026-09-18T18:31:25.996134+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:25.998169+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:25.998209+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:25.998645+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:26.041502+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:26.057746+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:26.206519+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:27.875060+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:28.040999+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:28.041054+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:28.041631+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:28.042152+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:28.042553+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:28.701725+00:00", "trade", 8.2886, 26.0]
["2026-09-18T18:31:29.435984+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.436401+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.437007+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.439287+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.485983+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.530514+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.530960+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.587334+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.587374+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.587856+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.626071+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.626071+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.686891+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.689487+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.990081+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.990132+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.991024+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:29.993269+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.009052+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.021220+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.089012+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.089498+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.091728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.092119+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.094058+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.109265+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:30.356973+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:30.780791+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:31.323476+00:00", "trade", 8.2829, 100.0]
["2026-09-18T18:31:31.363871+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:31.551836+00:00", "trade", 8.285, 8.0]
["2026-09-18T18:31:31.551839+00:00", "trade", 8.285, 28.0]
["2026-09-18T18:31:31.552495+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:31.595226+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:31.904722+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:31.904772+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:31.905689+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:31.947283+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:32.014568+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:32.583911+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:32.679488+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:32.679513+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:32.680460+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:32.806655+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:32.807983+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.621051+00:00", "trade", 8.2824, 100.0]
["2026-09-18T18:31:33.656442+00:00", "trade", 8.2775, 100.0]
["2026-09-18T18:31:33.830599+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.831075+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.833481+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.833516+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.833516+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.835596+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.836077+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.838467+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.863407+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.864043+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.864845+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.960638+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:33.968743+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:31:34.119170+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:34.284502+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:34.517135+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:34.726057+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:34.812472+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:35.219602+00:00", "trade", 8.2824, 84.0]
["2026-09-18T18:31:35.735857+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:35.735857+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:35.746457+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:36.142802+00:00", "trade", 8.285, 240.0]
["2026-09-18T18:31:36.144107+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:36.144468+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:36.144989+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:36.145177+00:00", "trade", 8.29, 240.0]
["2026-09-18T18:31:36.190342+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:36.858299+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:36.859021+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:36.975538+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:37.039360+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:37.071486+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:37.071967+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:37.137072+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:37.239505+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:37.246001+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:37.623395+00:00", "trade", 8.2887, 10.0]
["2026-09-18T18:31:38.595693+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:38.596631+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:38.611663+00:00", "trade", 8.2881, 1.0]
["2026-09-18T18:31:40.206040+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:40.206221+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:40.206787+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:40.432307+00:00", "trade", 8.2775, 100.0]
["2026-09-18T18:31:40.958257+00:00", "trade", 8.2821, 1956.0]
["2026-09-18T18:31:40.987829+00:00", "trade", 8.285, 2301.0]
["2026-09-18T18:31:40.989547+00:00", "trade", 8.29, 2301.0]
["2026-09-18T18:31:41.017208+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:41.173007+00:00", "trade", 8.2868, 5.0]
["2026-09-18T18:31:41.176462+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:41.177143+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:41.744939+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:31:42.004850+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:42.021894+00:00", "trade", 8.2825, 100.0]
["2026-09-18T18:31:42.468442+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:42.998417+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:42.998417+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:42.998709+00:00", "trade", 8.28, 177.0]
["2026-09-18T18:31:42.998787+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:31:42.998893+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:42.998973+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:42.999581+00:00", "trade", 8.28, 447.0]
["2026-09-18T18:31:42.999735+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:43.001820+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:43.100278+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:31:45.658022+00:00", "trade", 8.285, 12.0]
["2026-09-18T18:31:46.373212+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:46.597202+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:31:46.597202+00:00", "trade", 8.28, 140.0]
["2026-09-18T18:31:46.597208+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.597208+00:00", "trade", 8.28, 240.0]
["2026-09-18T18:31:46.597220+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:31:46.597226+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.597226+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:31:46.597232+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:31:46.597232+00:00", "trade", 8.28, 90.0]
["2026-09-18T18:31:46.597232+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:31:46.597247+00:00", "trade", 8.28, 180.0]
["2026-09-18T18:31:46.597250+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.597253+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:31:46.597253+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:31:46.597259+00:00", "trade", 8.28, 800.0]
["2026-09-18T18:31:46.597259+00:00", "trade", 8.28, 90.0]
["2026-09-18T18:31:46.597262+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:31:46.597268+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.597277+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.597280+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.597292+00:00", "trade", 8.28, 19.0]
["2026-09-18T18:31:46.597295+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.597300+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:46.597301+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:31:46.597310+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:46.597310+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:31:46.597346+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:31:46.597375+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597406+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597406+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597406+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597406+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597526+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597526+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597530+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597530+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597536+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597536+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597536+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597541+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597541+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597546+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597546+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597551+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597556+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597556+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597560+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597560+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597560+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597565+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597646+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:31:46.597666+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.597716+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.597736+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.597746+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.597776+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.597776+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.597886+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.598254+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:31:46.599686+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.600317+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.601174+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.601234+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.601289+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.601350+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.602422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.602788+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.605329+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.623522+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.669436+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.669491+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.669547+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.670369+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.670409+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:46.862303+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:31:46.986236+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:31:47.292261+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:31:49.000640+00:00", "trade", 8.2837, 25.0]
["2026-09-18T18:31:49.218011+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:31:49.219298+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:31:50.205835+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:31:50.393868+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:50.823587+00:00", "trade", 8.2826, 6.0]
["2026-09-18T18:31:51.244780+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:31:51.244845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:51.307064+00:00", "trade", 8.2781, 1.0]
["2026-09-18T18:31:51.536419+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:31:52.239234+00:00", "trade", 8.2808, 300.0]
["2026-09-18T18:31:54.980799+00:00", "trade", 8.2781, 200.0]
["2026-09-18T18:31:55.663010+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:55.663447+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:55.664143+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:55.664702+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:31:55.669992+00:00", "trade", 8.275, 63.0]
["2026-09-18T18:31:55.670055+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:31:55.672154+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:31:55.673095+00:00", "trade", 8.275, 375.0]
["2026-09-18T18:31:55.673712+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:31:55.767965+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:56.174235+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:56.729894+00:00", "trade", 8.278, 1000.0]
["2026-09-18T18:31:57.034927+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T18:31:57.552066+00:00", "trade", 8.2827, 584.0]
["2026-09-18T18:31:57.699776+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:57.699821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:57.700372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:58.553650+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:58.553705+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:58.553760+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:31:58.554452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.009079+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.350144+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:32:00.350222+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:32:00.355723+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.355728+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.355733+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.355761+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:32:00.355761+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:32:00.355764+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:00.355773+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.355803+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.355853+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.356405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.356414+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.356708+00:00", "trade", 8.27, 118.0]
["2026-09-18T18:32:00.356761+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.356806+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.356876+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.356926+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.357012+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:00.357024+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:00.357027+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:00.357056+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.357056+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.357061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.357258+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:00.357337+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.357875+00:00", "trade", 8.27, 1200.0]
["2026-09-18T18:32:00.358084+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.358735+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:00.363119+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:32:00.363192+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:01.348192+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:01.603634+00:00", "trade", 8.275, 4204.0]
["2026-09-18T18:32:02.085469+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:32:02.648058+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:32:02.843228+00:00", "trade", 8.2797, 93.0]
["2026-09-18T18:32:02.964945+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:32:04.807965+00:00", "trade", 8.28, 80.0]
["2026-09-18T18:32:05.468289+00:00", "trade", 8.2813, 33.0]
["2026-09-18T18:32:05.468331+00:00", "trade", 8.2813, 33.0]
["2026-09-18T18:32:06.371916+00:00", "trade", 8.2808, 37.0]
["2026-09-18T18:32:06.501277+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:32:06.536873+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:32:07.998845+00:00", "trade", 8.2794, 2.0]
["2026-09-18T18:32:07.998909+00:00", "trade", 8.2794, 507.0]
["2026-09-18T18:32:08.010967+00:00", "trade", 8.2812, 294.0]
["2026-09-18T18:32:08.013096+00:00", "trade", 8.2812, 46.0]
["2026-09-18T18:32:08.014143+00:00", "trade", 8.2812, 48.0]
["2026-09-18T18:32:08.133451+00:00", "trade", 8.2782, 2.0]
["2026-09-18T18:32:08.422661+00:00", "trade", 8.2786, 15.0]
["2026-09-18T18:32:08.508280+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:32:08.510355+00:00", "trade", 8.275, 46.0]
["2026-09-18T18:32:08.903648+00:00", "trade", 8.275, 126.0]
["2026-09-18T18:32:09.838798+00:00", "trade", 8.2728, 50.0]
["2026-09-18T18:32:11.499552+00:00", "trade", 8.2803, 100.0]
["2026-09-18T18:32:12.114721+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:32:12.408558+00:00", "trade", 8.2811, 2.0]
["2026-09-18T18:32:12.586305+00:00", "trade", 8.275, 22.0]
["2026-09-18T18:32:12.894327+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:12.894397+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:12.894903+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:12.894989+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:32:12.964118+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.177786+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:32:14.177816+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:32:14.177906+00:00", "trade", 8.275, 40.0]
["2026-09-18T18:32:14.586569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.586624+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.587200+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.587516+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.587526+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.587681+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.648386+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.699913+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.701196+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:14.856525+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.200819+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.200879+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904565+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904568+00:00", "trade", 8.27, 5000.0]
["2026-09-18T18:32:15.904568+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904572+00:00", "trade", 8.27, 106.0]
["2026-09-18T18:32:15.904578+00:00", "trade", 8.27, 280.0]
["2026-09-18T18:32:15.904578+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:32:15.904580+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:32:15.904583+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:32:15.904587+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:32:15.904587+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904589+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904589+00:00", "trade", 8.27, 43.0]
["2026-09-18T18:32:15.904595+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:32:15.904598+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:15.904598+00:00", "trade", 8.27, 180.0]
["2026-09-18T18:32:15.904605+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:32:15.904605+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:32:15.904606+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904610+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904610+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:32:15.904610+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:15.904611+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904616+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904619+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904621+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904622+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:32:15.904637+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904637+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904637+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904637+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:32:15.904637+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:32:15.904637+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:15.904644+00:00", "trade", 8.27, 1400.0]
["2026-09-18T18:32:15.904646+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:32:15.904646+00:00", "trade", 8.27, 144.0]
["2026-09-18T18:32:15.904650+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:15.904652+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:32:15.904656+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:32:15.904656+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:15.904658+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:15.904681+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904686+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904686+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904777+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904787+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904872+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:32:15.904947+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:15.904952+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.904962+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.904977+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.904992+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:32:15.905032+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905032+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905038+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905042+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905042+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905042+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905048+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905048+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905048+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905052+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905052+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905052+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905057+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905062+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905070+00:00", "trade", 8.27, 87.0]
["2026-09-18T18:32:15.905072+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905107+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905137+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905137+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905148+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:32:15.905194+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:15.905203+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:15.905273+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.905333+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.905605+00:00", "trade", 8.27, 1050.0]
["2026-09-18T18:32:15.905634+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.905909+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.905949+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.905949+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906030+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906070+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906150+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906168+00:00", "trade", 8.265, 246.0]
["2026-09-18T18:32:15.906275+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906300+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906435+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906435+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906589+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:15.906711+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.906959+00:00", "trade", 8.265, 58.0]
["2026-09-18T18:32:15.906998+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:32:15.906998+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:32:15.908760+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:32:15.912610+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.918172+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:32:15.918371+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:32:15.919916+00:00", "trade", 8.265, 471.0]
["2026-09-18T18:32:15.919998+00:00", "trade", 8.265, 429.0]
["2026-09-18T18:32:15.924187+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:32:15.924223+00:00", "trade", 8.265, 900.0]
["2026-09-18T18:32:15.925383+00:00", "trade", 8.265, 46.0]
["2026-09-18T18:32:15.925444+00:00", "trade", 8.265, 475.0]
["2026-09-18T18:32:15.925507+00:00", "trade", 8.265, 379.0]
["2026-09-18T18:32:15.928529+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:32:15.958805+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:15.967640+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:32:15.994299+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:16.028504+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:32:16.596546+00:00", "trade", 8.26, 40.0]
["2026-09-18T18:32:17.094270+00:00", "trade", 8.265, 71.0]
["2026-09-18T18:32:17.550310+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:32:17.705918+00:00", "trade", 8.2795, 187.0]
["2026-09-18T18:32:18.130687+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:18.528526+00:00", "trade", 8.2776, 1.0]
["2026-09-18T18:32:19.529740+00:00", "trade", 8.26, 44.0]
["2026-09-18T18:32:19.875150+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:20.141872+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:32:20.142483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:20.143530+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:20.144047+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:20.146878+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:20.225034+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:20.609709+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:20.902804+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:21.259397+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:21.259809+00:00", "trade", 8.265, 68.0]
["2026-09-18T18:32:21.511372+00:00", "trade", 8.2601, 60.0]
["2026-09-18T18:32:21.511416+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:21.511446+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:21.646236+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.004493+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.004668+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.004693+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.005295+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.534740+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:22.535310+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.535630+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.536021+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.575349+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:32:22.583125+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:32:22.617931+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:22.914338+00:00", "trade", 8.27, 80.0]
["2026-09-18T18:32:23.119453+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:23.119553+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:23.119583+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:23.119613+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:23.120119+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:24.095723+00:00", "trade", 8.2792, 26.0]
["2026-09-18T18:32:24.095786+00:00", "trade", 8.2793, 48.0]
["2026-09-18T18:32:24.095840+00:00", "trade", 8.2768, 19.0]
["2026-09-18T18:32:24.821823+00:00", "trade", 8.2797, 100.0]
["2026-09-18T18:32:25.020476+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:25.165320+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:25.291343+00:00", "trade", 8.27, 74.0]
["2026-09-18T18:32:25.294241+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:25.722613+00:00", "trade", 8.2699, 50.0]
["2026-09-18T18:32:26.469299+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:26.469329+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:26.473319+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:26.473705+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:26.568331+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:26.569698+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:26.665445+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:26.673067+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:27.148497+00:00", "trade", 8.265, 5000.0]
["2026-09-18T18:32:27.623903+00:00", "trade", 8.2795, 61.0]
["2026-09-18T18:32:27.680377+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:28.437625+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:32:28.941914+00:00", "trade", 8.26, 15.0]
["2026-09-18T18:32:29.394312+00:00", "trade", 8.269, 10.0]
["2026-09-18T18:32:29.675178+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:30.009107+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:30.355615+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:30.429070+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:30.533633+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:31.058958+00:00", "trade", 8.268, 300.0]
["2026-09-18T18:32:31.322238+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:31.322268+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:31.323034+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:32.737824+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:32:32.836975+00:00", "trade", 8.265, 71.0]
["2026-09-18T18:32:33.586239+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:32:33.591138+00:00", "trade", 8.2777, 200.0]
["2026-09-18T18:32:35.290493+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:35.916636+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:32:36.769854+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:36.900013+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:36.931344+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:32:37.761449+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:38.291064+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:32:38.739767+00:00", "trade", 8.2794, 100.0]
["2026-09-18T18:32:39.178988+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:39.577807+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:32:40.005905+00:00", "trade", 8.2686, 100.0]
["2026-09-18T18:32:40.169438+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158685+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158691+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:32:41.158737+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:32:41.158746+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158749+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158752+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158759+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158759+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:41.158759+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:32:41.158759+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.158764+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:41.158764+00:00", "trade", 8.26, 114.0]
["2026-09-18T18:32:41.158764+00:00", "trade", 8.26, 46.0]
["2026-09-18T18:32:41.158767+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:32:41.158767+00:00", "trade", 8.26, 1000.0]
["2026-09-18T18:32:41.158776+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:32:41.158776+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:32:41.158776+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158776+00:00", "trade", 8.26, 16.0]
["2026-09-18T18:32:41.158776+00:00", "trade", 8.26, 140.0]
["2026-09-18T18:32:41.158776+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158776+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:32:41.158782+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158782+00:00", "trade", 8.26, 1785.0]
["2026-09-18T18:32:41.158782+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158782+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158785+00:00", "trade", 8.26, 70.0]
["2026-09-18T18:32:41.158785+00:00", "trade", 8.26, 48.0]
["2026-09-18T18:32:41.158789+00:00", "trade", 8.26, 90.0]
["2026-09-18T18:32:41.158789+00:00", "trade", 8.26, 11.0]
["2026-09-18T18:32:41.158792+00:00", "trade", 8.26, 40.0]
["2026-09-18T18:32:41.158792+00:00", "trade", 8.26, 9.0]
["2026-09-18T18:32:41.158797+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:32:41.158797+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:32:41.158797+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.158800+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:32:41.158800+00:00", "trade", 8.26, 39.0]
["2026-09-18T18:32:41.158804+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158804+00:00", "trade", 8.26, 600.0]
["2026-09-18T18:32:41.158806+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:32:41.158809+00:00", "trade", 8.26, 28.0]
["2026-09-18T18:32:41.158809+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:32:41.158812+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:32:41.158812+00:00", "trade", 8.26, 12.0]
["2026-09-18T18:32:41.158812+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158816+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158816+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.158821+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:32:41.158821+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:32:41.158821+00:00", "trade", 8.26, 140.0]
["2026-09-18T18:32:41.158821+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:32:41.158821+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.158821+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158824+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158824+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158827+00:00", "trade", 8.26, 120.0]
["2026-09-18T18:32:41.158911+00:00", "trade", 8.26, 8.0]
["2026-09-18T18:32:41.158938+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:41.158941+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:32:41.158945+00:00", "trade", 8.26, 342.0]
["2026-09-18T18:32:41.158945+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:32:41.158950+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:32:41.158950+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:32:41.158953+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:32:41.158953+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158959+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.158959+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158962+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.158962+00:00", "trade", 8.26, 8.0]
["2026-09-18T18:32:41.158965+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158965+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158966+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158966+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:32:41.158968+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158972+00:00", "trade", 8.26, 296.0]
["2026-09-18T18:32:41.158972+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.158975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158980+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158980+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158990+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158995+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.158995+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159005+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159005+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159010+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159010+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159015+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159015+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159021+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159025+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159025+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159025+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159031+00:00", "trade", 8.26, 192.0]
["2026-09-18T18:32:41.159051+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159056+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159056+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159056+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159060+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159060+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159060+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159065+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159161+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:32:41.159161+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159164+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.159166+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159171+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159171+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.159196+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159201+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159276+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159291+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159341+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159344+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:32:41.159346+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159380+00:00", "trade", 8.26, 49.0]
["2026-09-18T18:32:41.159416+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159436+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159436+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159446+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159533+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159537+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159537+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159537+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159542+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159542+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159542+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159607+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159607+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159612+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159612+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159612+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159632+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159657+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159657+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159757+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159767+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159842+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.159982+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.160008+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.160033+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.160143+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.160306+00:00", "trade", 8.26, 75.0]
["2026-09-18T18:32:41.160391+00:00", "trade", 8.26, 125.0]
["2026-09-18T18:32:41.160474+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.160475+00:00", "trade", 8.26, 150.0]
["2026-09-18T18:32:41.160478+00:00", "trade", 8.26, 125.0]
["2026-09-18T18:32:41.160479+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.160569+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.160840+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161281+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161316+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161321+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161516+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161556+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161747+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161750+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:32:41.161807+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161813+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161849+00:00", "trade", 8.26, 700.0]
["2026-09-18T18:32:41.161849+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161852+00:00", "trade", 8.26, 39.0]
["2026-09-18T18:32:41.161856+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.161856+00:00", "trade", 8.26, 500.0]
["2026-09-18T18:32:41.161857+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.161861+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:32:41.161861+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161861+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:32:41.161864+00:00", "trade", 8.26, 700.0]
["2026-09-18T18:32:41.161864+00:00", "trade", 8.26, 600.0]
["2026-09-18T18:32:41.161867+00:00", "trade", 8.26, 1861.0]
["2026-09-18T18:32:41.161867+00:00", "trade", 8.26, 500.0]
["2026-09-18T18:32:41.161870+00:00", "trade", 8.26, 500.0]
["2026-09-18T18:32:41.161870+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:32:41.161897+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161912+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:32:41.161918+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161918+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:32:41.161921+00:00", "trade", 8.26, 36.0]
["2026-09-18T18:32:41.161925+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161928+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161928+00:00", "trade", 8.26, 38.0]
["2026-09-18T18:32:41.161930+00:00", "trade", 8.26, 38.0]
["2026-09-18T18:32:41.161933+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.161936+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.161936+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.161942+00:00", "trade", 8.26, 62.0]
["2026-09-18T18:32:41.161942+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.161942+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.161946+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161946+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.161948+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.161954+00:00", "trade", 8.26, 500.0]
["2026-09-18T18:32:41.161954+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.161963+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162057+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.162063+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162083+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162093+00:00", "trade", 8.255, 200.0]
["2026-09-18T18:32:41.162096+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:32:41.162100+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162100+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162106+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162106+00:00", "trade", 8.26, 800.0]
["2026-09-18T18:32:41.162106+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162108+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162109+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162109+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.162113+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162114+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162114+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162114+00:00", "trade", 8.26, 142.0]
["2026-09-18T18:32:41.162118+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162123+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162128+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162128+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162138+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162143+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162148+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162153+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162153+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162153+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162158+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162173+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162188+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162188+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162193+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162198+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162198+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162198+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162203+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162203+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162203+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162208+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162208+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162213+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162213+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162213+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162213+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162218+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162218+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162223+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162228+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162243+00:00", "trade", 8.26, 39.0]
["2026-09-18T18:32:41.162276+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.162276+00:00", "trade", 8.26, 500.0]
["2026-09-18T18:32:41.162383+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162384+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162384+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.162417+00:00", "trade", 8.26, 213.0]
["2026-09-18T18:32:41.162423+00:00", "trade", 8.26, 270.0]
["2026-09-18T18:32:41.162448+00:00", "trade", 8.26, 475.0]
["2026-09-18T18:32:41.162453+00:00", "trade", 8.26, 6.0]
["2026-09-18T18:32:41.162486+00:00", "trade", 8.26, 260.0]
["2026-09-18T18:32:41.162526+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:32:41.162526+00:00", "trade", 8.26, 2300.0]
["2026-09-18T18:32:41.162529+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.162529+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.162532+00:00", "trade", 8.26, 900.0]
["2026-09-18T18:32:41.162556+00:00", "trade", 8.26, 187.0]
["2026-09-18T18:32:41.162562+00:00", "trade", 8.26, 12439.0]
["2026-09-18T18:32:41.162564+00:00", "quote", 8.25, 8.26]
["2026-09-18T18:32:41.162568+00:00", "trade", 8.26, 120.0]
["2026-09-18T18:32:41.162568+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162574+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.162577+00:00", "trade", 8.26, 48.0]
["2026-09-18T18:32:41.162622+00:00", "trade", 8.26, 120.0]
["2026-09-18T18:32:41.162631+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162644+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.162652+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.162694+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.162706+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:32:41.162734+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.162736+00:00", "trade", 8.26, 400.0]
["2026-09-18T18:32:41.162739+00:00", "quote", 8.26, 8.26]
["2026-09-18T18:32:41.162757+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162799+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.162799+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:32:41.162804+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162819+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162825+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162850+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:32:41.162859+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162869+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162895+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162895+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162907+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:41.162935+00:00", "trade", 8.26, 47.0]
["2026-09-18T18:32:41.162980+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.162989+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.163135+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163135+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163135+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163140+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163140+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163140+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163140+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163145+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163150+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163166+00:00", "trade", 8.26, 210.0]
["2026-09-18T18:32:41.163200+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163259+00:00", "trade", 8.26, 79.0]
["2026-09-18T18:32:41.163283+00:00", "trade", 8.26, 93.0]
["2026-09-18T18:32:41.163321+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163422+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:32:41.163455+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:32:41.163455+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163461+00:00", "trade", 8.27, 106.0]
["2026-09-18T18:32:41.163461+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163464+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:32:41.163464+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:32:41.163476+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163506+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163521+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163527+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163527+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163536+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:41.163542+00:00", "trade", 8.265, 161.0]
["2026-09-18T18:32:41.163542+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:41.163546+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:32:41.163551+00:00", "trade", 8.27, 160.0]
["2026-09-18T18:32:41.163551+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163551+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:32:41.163551+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:32:41.163554+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:32:41.163557+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:41.163561+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163581+00:00", "trade", 8.265, 74.0]
["2026-09-18T18:32:41.163581+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:41.163587+00:00", "trade", 8.265, 655.0]
["2026-09-18T18:32:41.163587+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:32:41.163596+00:00", "trade", 8.27, 85.0]
["2026-09-18T18:32:41.163596+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163621+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163624+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:32:41.163630+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:32:41.163630+00:00", "trade", 8.27, 143.0]
["2026-09-18T18:32:41.163642+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163642+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163717+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163722+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:32:41.163762+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163762+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163842+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163843+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:32:41.163864+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163867+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163882+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.163902+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163907+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163962+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.163962+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164041+00:00", "trade", 8.26, 132.0]
["2026-09-18T18:32:41.164177+00:00", "trade", 8.27, 189.0]
["2026-09-18T18:32:41.164177+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.164198+00:00", "trade", 8.27, 36.0]
["2026-09-18T18:32:41.164203+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164203+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164203+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164238+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164243+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164263+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164358+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164398+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164438+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164518+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164679+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164799+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164853+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:32:41.164959+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.164994+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.165160+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.165481+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.165481+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.165681+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.165952+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.166269+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:41.166518+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.166638+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.167801+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.168082+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.168817+00:00", "trade", 8.27, 49.0]
["2026-09-18T18:32:41.169078+00:00", "trade", 8.265, 475.0]
["2026-09-18T18:32:41.169171+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:32:41.169193+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:32:41.169193+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:32:41.169199+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.169199+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:32:41.169202+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.169202+00:00", "trade", 8.27, 93.0]
["2026-09-18T18:32:41.169205+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:32:41.169208+00:00", "trade", 8.27, 267.0]
["2026-09-18T18:32:41.169216+00:00", "trade", 8.27, 152.0]
["2026-09-18T18:32:41.169241+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:32:41.169250+00:00", "trade", 8.27, 333.0]
["2026-09-18T18:32:41.169259+00:00", "trade", 8.27, 268.0]
["2026-09-18T18:32:41.169532+00:00", "trade", 8.265, 525.0]
["2026-09-18T18:32:41.169749+00:00", "trade", 8.27, 461.0]
["2026-09-18T18:32:41.169761+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.169761+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.169766+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.169766+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.169830+00:00", "trade", 8.27, 461.0]
["2026-09-18T18:32:41.169841+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.169842+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:32:41.169886+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170087+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170167+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:32:41.170317+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170322+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170401+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:32:41.170443+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170523+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170538+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170543+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170593+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.170738+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:32:41.170879+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.171004+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.171440+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.171445+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.171445+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.171680+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.175284+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.178045+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.178045+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.178522+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.178562+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.179003+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.179444+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.179453+00:00", "trade", 8.27, 325.0]
["2026-09-18T18:32:41.179453+00:00", "trade", 8.27, 625.0]
["2026-09-18T18:32:41.179931+00:00", "trade", 8.27, 375.0]
["2026-09-18T18:32:41.179934+00:00", "trade", 8.27, 575.0]
["2026-09-18T18:32:41.180034+00:00", "trade", 8.27, 657.0]
["2026-09-18T18:32:41.180211+00:00", "trade", 8.27, 425.0]
["2026-09-18T18:32:41.180767+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.180767+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:32:41.183254+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:32:41.183621+00:00", "trade", 8.26, 448.0]
["2026-09-18T18:32:41.188056+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:32:41.188064+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188071+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:32:41.188095+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188099+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188104+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188139+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188155+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188185+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188185+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188205+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188230+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:32:41.188255+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188261+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:32:41.188330+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188370+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188370+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188444+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:32:41.188636+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188646+00:00", "trade", 8.28, 800.0]
["2026-09-18T18:32:41.188649+00:00", "trade", 8.28, 500.0]
["2026-09-18T18:32:41.188686+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188771+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188771+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188806+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188844+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:32:41.188846+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188886+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188886+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.188916+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189132+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189247+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189287+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189292+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189313+00:00", "trade", 8.27, 420.0]
["2026-09-18T18:32:41.189327+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189728+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189743+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189743+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189808+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189808+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.189812+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:32:41.190209+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.242343+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.253522+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:32:41.269994+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.276782+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:32:41.323165+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.323165+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.629032+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.879673+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.880189+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.918618+00:00", "trade", 8.275, 115.0]
["2026-09-18T18:32:41.919643+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:41.920124+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:42.406639+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:32:42.636281+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:43.089664+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:43.405850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:43.585332+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:43.679195+00:00", "trade", 8.2769, 100.0]
["2026-09-18T18:32:43.711949+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:32:43.712015+00:00", "trade", 8.2781, 25.0]
["2026-09-18T18:32:43.713065+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:43.713466+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:43.814782+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:43.815619+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:45.140878+00:00", "trade", 8.2799, 50.0]
["2026-09-18T18:32:46.219803+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:46.410586+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:46.982431+00:00", "trade", 8.2662, 26.0]
["2026-09-18T18:32:47.707523+00:00", "trade", 8.2743, 1.0]
["2026-09-18T18:32:48.215656+00:00", "trade", 8.2761, 7500.0]
["2026-09-18T18:32:48.636593+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:32:48.758837+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:32:48.765158+00:00", "trade", 8.2799, 110.0]
["2026-09-18T18:32:49.168347+00:00", "trade", 8.278, 200.0]
["2026-09-18T18:32:51.167847+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.168569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.169050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.169371+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.169937+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.170854+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.171250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.209782+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:51.366113+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:52.415452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:52.418369+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:54.176789+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:32:54.194480+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:32:54.195924+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:32:54.196110+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:54.197077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:54.197659+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:54.198635+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:54.199036+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:54.200582+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:32:54.202097+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:32:54.380979+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:54.381455+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:54.381500+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:55.417357+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:55.417833+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:56.741245+00:00", "trade", 8.2766, 100.0]
["2026-09-18T18:32:56.985062+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:56.985543+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:57.359863+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:57.360063+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:57.361412+00:00", "trade", 8.275, 52.0]
["2026-09-18T18:32:57.480820+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:57.874872+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:57.875333+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:57.904968+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:32:57.952181+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.302027+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.302368+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.302518+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.305721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.306187+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.335517+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:32:58.335797+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.336138+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.336259+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.336334+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.336569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.336700+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.336705+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.336740+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.338218+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.343862+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.376589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.851324+00:00", "trade", 8.275, 5000.0]
["2026-09-18T18:32:58.852390+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.852706+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.853187+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:58.925935+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:59.010280+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:59.010721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:59.075340+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:59.671376+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:32:59.798217+00:00", "trade", 8.2745, 2200.0]
["2026-09-18T18:32:59.967360+00:00", "trade", 8.28, 52.0]
["2026-09-18T18:33:00.009135+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:00.138208+00:00", "trade", 8.2701, 2.0]
["2026-09-18T18:33:00.161402+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:33:01.149505+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:33:01.149602+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:33:01.440480+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:33:03.085308+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:33:03.166152+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:03.166588+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:03.273387+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:03.512746+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:04.376864+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:04.376864+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:04.377346+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:04.377867+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:08.023031+00:00", "trade", 8.2658, 1.0]
["2026-09-18T18:33:08.065786+00:00", "trade", 8.2748, 1.0]
["2026-09-18T18:33:08.666098+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:08.667095+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:08.728926+00:00", "trade", 8.275, 1200.0]
["2026-09-18T18:33:09.789102+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:09.924589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:10.100602+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:10.537637+00:00", "trade", 8.2747, 30.0]
["2026-09-18T18:33:10.601298+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:33:10.921273+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:11.033705+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:11.546273+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:11.547276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:13.112206+00:00", "trade", 8.275, 9.0]
["2026-09-18T18:33:14.839649+00:00", "trade", 8.2764, 100.0]
["2026-09-18T18:33:16.539996+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:16.902489+00:00", "trade", 8.278, 1.0]
["2026-09-18T18:33:17.601437+00:00", "trade", 8.2696, 6.0]
["2026-09-18T18:33:19.517572+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:21.002859+00:00", "trade", 8.2799, 4.0]
["2026-09-18T18:33:21.005439+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:21.005895+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:21.006311+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:21.312408+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:21.451300+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:33:21.538742+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:33:22.284844+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:22.409245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:22.550050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:22.790411+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:22.790531+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:23.830140+00:00", "trade", 8.2746, 2.0]
["2026-09-18T18:33:23.970098+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:33:25.659540+00:00", "trade", 8.276, 100.0]
["2026-09-18T18:33:25.728600+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:33:26.537164+00:00", "trade", 8.278, 1.0]
["2026-09-18T18:33:27.001574+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:27.001624+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:27.464148+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:27.464725+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:27.808995+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:33:27.840750+00:00", "trade", 8.2757, 24.0]
["2026-09-18T18:33:30.009163+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:30.471111+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:33:30.718890+00:00", "trade", 8.2786, 12.0]
["2026-09-18T18:33:30.718915+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:33:31.323781+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:31.324864+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:31.779093+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:31.969731+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:33:33.728049+00:00", "trade", 8.2799, 17.0]
["2026-09-18T18:33:33.937959+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:34.042507+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:34.262620+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:34.419437+00:00", "trade", 8.276, 100.0]
["2026-09-18T18:33:34.517661+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:34.646743+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:35.462687+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:35.726947+00:00", "trade", 8.28, 570.0]
["2026-09-18T18:33:36.853212+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:36.854083+00:00", "trade", 8.2799, 8.0]
["2026-09-18T18:33:36.970020+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:37.114087+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:38.622288+00:00", "trade", 8.2795, 3.0]
["2026-09-18T18:33:38.623715+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:38.704502+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:39.029805+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:39.759907+00:00", "trade", 8.2746, 200.0]
["2026-09-18T18:33:40.522489+00:00", "trade", 8.28, 47.0]
["2026-09-18T18:33:40.522550+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:33:40.522813+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.522813+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.522818+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.522818+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.522844+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:40.523581+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:33:40.523911+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.524017+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:40.526023+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:40.532005+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.542299+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.751120+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:33:40.951279+00:00", "trade", 8.28, 55.0]
["2026-09-18T18:33:40.952314+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.952354+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.952710+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.953151+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:40.953266+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.558309+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.606467+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T18:33:41.643056+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.643537+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.643617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.643617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.643617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.643622+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:41.768699+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:42.148577+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:42.239874+00:00", "trade", 8.2792, 2000.0]
["2026-09-18T18:33:43.173718+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.012851+00:00", "trade", 8.2687, 2.0]
["2026-09-18T18:33:44.381864+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.382785+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.789414+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.789513+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.790406+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:33:44.797636+00:00", "trade", 8.28, 121.0]
["2026-09-18T18:33:44.797732+00:00", "trade", 8.28, 13.0]
["2026-09-18T18:33:44.797822+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.810663+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.811429+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.813566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.814367+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.814788+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.814792+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:33:44.814797+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:33:44.814797+00:00", "trade", 8.28, 40.0]
["2026-09-18T18:33:44.814797+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:33:44.814800+00:00", "trade", 8.28, 34.0]
["2026-09-18T18:33:44.814809+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.814809+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.814827+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:33:44.814834+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.814836+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:33:44.814840+00:00", "trade", 8.28, 483.0]
["2026-09-18T18:33:44.814843+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.814843+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.814844+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:33:44.814846+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.814849+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814854+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:33:44.814873+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:33:44.814889+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814894+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814897+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:33:44.814900+00:00", "trade", 8.28, 880.0]
["2026-09-18T18:33:44.814903+00:00", "trade", 8.28, 265.0]
["2026-09-18T18:33:44.814904+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814924+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814959+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814964+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814969+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.814990+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.815002+00:00", "trade", 8.28, 250.0]
["2026-09-18T18:33:44.815002+00:00", "trade", 8.28, 2000.0]
["2026-09-18T18:33:44.815009+00:00", "trade", 8.28, 80.0]
["2026-09-18T18:33:44.815009+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:33:44.815009+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:33:44.815014+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:33:44.815014+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:33:44.815029+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.815034+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.815080+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.815084+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.815094+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.815104+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.815114+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:33:44.815290+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815369+00:00", "trade", 8.28, 81.0]
["2026-09-18T18:33:44.815375+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815375+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815375+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815485+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815485+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815485+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815491+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815491+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815491+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815496+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815496+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815543+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:33:44.815543+00:00", "trade", 8.29, 33.0]
["2026-09-18T18:33:44.815645+00:00", "trade", 8.29, 75.0]
["2026-09-18T18:33:44.815648+00:00", "trade", 8.29, 33.0]
["2026-09-18T18:33:44.815651+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815751+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815806+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815846+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815921+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815926+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.815936+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.816090+00:00", "trade", 8.29, 44.0]
["2026-09-18T18:33:44.816207+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.816302+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.816407+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.816608+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.816688+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.816808+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.817249+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.821610+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.823269+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.826571+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.827373+00:00", "trade", 8.28, 1200.0]
["2026-09-18T18:33:44.841982+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:33:44.841985+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:33:44.842013+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.842454+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.842459+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.842494+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.900317+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.915636+00:00", "trade", 8.28, 110.0]
["2026-09-18T18:33:44.915645+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:33:44.916240+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.916681+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.929286+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:44.929286+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:45.065617+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:33:45.066206+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:45.398756+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:46.179251+00:00", "trade", 8.2755, 300.0]
["2026-09-18T18:33:47.070725+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:47.180130+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:47.781770+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:49.419686+00:00", "trade", 8.2801, 14.0]
["2026-09-18T18:33:49.531688+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:49.759337+00:00", "trade", 8.285, 4.0]
["2026-09-18T18:33:49.782469+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:33:50.820343+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:33:50.821043+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:50.821063+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:50.856149+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:33:50.857194+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:51.546352+00:00", "trade", 8.2833, 1.0]
["2026-09-18T18:33:52.121066+00:00", "trade", 8.2748, 100.0]
["2026-09-18T18:33:52.687462+00:00", "trade", 8.285, 2000.0]
["2026-09-18T18:33:53.236020+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:33:53.236146+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:33:55.158646+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:55.158772+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:55.159849+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:55.248590+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:55.251071+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:55.252319+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:55.667211+00:00", "trade", 8.2694, 153.0]
["2026-09-18T18:33:55.687702+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:33:57.104738+00:00", "trade", 8.2801, 1.0]
["2026-09-18T18:33:58.007815+00:00", "trade", 8.2886, 1.0]
["2026-09-18T18:33:58.635340+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:33:58.642043+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:33:58.655581+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:33:58.655689+00:00", "trade", 8.285, 90.0]
["2026-09-18T18:33:58.657873+00:00", "trade", 8.285, 475.0]
["2026-09-18T18:33:58.657876+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:33:58.659707+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:58.674788+00:00", "trade", 8.285, 500.0]
["2026-09-18T18:33:58.717255+00:00", "trade", 8.2877, 48.0]
["2026-09-18T18:33:58.887922+00:00", "trade", 8.2899, 200.0]
["2026-09-18T18:33:59.110573+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.111055+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.114177+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.217889+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.269576+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.720894+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.721731+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.785352+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.832830+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.833371+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:33:59.834175+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:34:00.009185+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:00.253024+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:00.254427+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:00.295225+00:00", "trade", 8.285, 7500.0]
["2026-09-18T18:34:00.311262+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:34:00.311884+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:00.311981+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:34:00.312284+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:00.312510+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:34:00.312513+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:34:00.395552+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:00.679397+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:34:01.022173+00:00", "trade", 8.285, 400.0]
["2026-09-18T18:34:01.022833+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:01.023264+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:01.393420+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T18:34:01.430166+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:01.430246+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:01.430728+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:34:01.444995+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:01.445008+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:34:01.445013+00:00", "trade", 8.28, 22.0]
["2026-09-18T18:34:01.445017+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:34:01.445022+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:01.445044+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:01.445065+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:34:01.445065+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:34:01.445068+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:34:01.445089+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:01.445092+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:01.445173+00:00", "trade", 8.28, 19.0]
["2026-09-18T18:34:01.445243+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:34:01.445243+00:00", "trade", 8.28, 165.0]
["2026-09-18T18:34:01.445245+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:34:01.445249+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:34:01.445251+00:00", "trade", 8.28, 52.0]
["2026-09-18T18:34:01.445251+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:34:01.445257+00:00", "trade", 8.28, 625.0]
["2026-09-18T18:34:01.445267+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:34:01.445272+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:34:01.445277+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:34:01.445278+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:01.445372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445378+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445382+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445428+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445458+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445478+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445613+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445648+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445654+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445654+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445654+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445654+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445658+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445658+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445658+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445693+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:34:01.445738+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:01.445758+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.445934+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.446014+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.446135+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:34:01.446164+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.446164+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.446214+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.446400+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.446916+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.447372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.457403+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:34:01.509951+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.511760+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:34:01.512319+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:34:01.512672+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:01.512996+00:00", "trade", 8.275, 225.0]
["2026-09-18T18:34:01.534680+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:02.421953+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:02.422650+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:02.605150+00:00", "trade", 8.2705, 2.0]
["2026-09-18T18:34:02.910429+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:34:02.911767+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:02.912249+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:02.958824+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:03.075182+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:34:03.146668+00:00", "trade", 8.2756, 1.0]
["2026-09-18T18:34:03.562067+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:03.563180+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:03.889526+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:03.889967+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:04.039262+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:04.039312+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:04.396188+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:34:04.529134+00:00", "trade", 8.27, 45.0]
["2026-09-18T18:34:05.323857+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:34:05.349063+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T18:34:05.351155+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:05.352197+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:05.352683+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:05.353069+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:06.410778+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:34:07.145496+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:34:07.650389+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:07.855562+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:07.904750+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:07.904840+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:08.813389+00:00", "trade", 8.2799, 20.0]
["2026-09-18T18:34:09.823547+00:00", "trade", 8.2767, 20.0]
["2026-09-18T18:34:09.838480+00:00", "trade", 8.2753, 20.0]
["2026-09-18T18:34:09.846596+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:34:10.102009+00:00", "trade", 8.275, 57.0]
["2026-09-18T18:34:11.331670+00:00", "trade", 8.2799, 8.0]
["2026-09-18T18:34:11.557071+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:34:12.895771+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:34:12.926985+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:34:13.223084+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:34:13.278861+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:13.279342+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:13.353764+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:13.452980+00:00", "trade", 8.2797, 1.0]
["2026-09-18T18:34:13.454513+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:13.455355+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:13.678622+00:00", "trade", 8.2786, 12.0]
["2026-09-18T18:34:13.682991+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:34:13.907850+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:34:13.918012+00:00", "trade", 8.2797, 40.0]
["2026-09-18T18:34:13.992219+00:00", "trade", 8.2811, 32.0]
["2026-09-18T18:34:14.898395+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:34:15.493281+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:34:16.042861+00:00", "trade", 8.2756, 100.0]
["2026-09-18T18:34:16.043785+00:00", "trade", 8.2756, 3.0]
["2026-09-18T18:34:16.204002+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:16.623529+00:00", "trade", 8.275, 60.0]
["2026-09-18T18:34:16.661780+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:17.392433+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:34:17.555765+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:17.556171+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:17.556206+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:17.798888+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:21.034957+00:00", "trade", 8.2712, 2.0]
["2026-09-18T18:34:22.832325+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:23.577165+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:23.660048+00:00", "trade", 8.2758, 100.0]
["2026-09-18T18:34:25.100240+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:34:25.775068+00:00", "trade", 8.2756, 100.0]
["2026-09-18T18:34:26.901015+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:27.972125+00:00", "trade", 8.2756, 9.0]
["2026-09-18T18:34:28.339278+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:28.531722+00:00", "trade", 8.28, 150.0]
["2026-09-18T18:34:28.924618+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:28.924777+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:28.962147+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:34:29.567290+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:34:29.567323+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:34:30.009212+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:30.301494+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:34:30.706019+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:34:30.706028+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:34:30.758331+00:00", "trade", 8.2756, 1.0]
["2026-09-18T18:34:30.915060+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:34:31.099684+00:00", "trade", 8.2758, 63.0]
["2026-09-18T18:34:32.996890+00:00", "trade", 8.2756, 27.0]
["2026-09-18T18:34:33.323007+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:33.323493+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:33.541647+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:34.628694+00:00", "trade", 8.2756, 50.0]
["2026-09-18T18:34:34.994439+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:36.403235+00:00", "trade", 8.28, 623.0]
["2026-09-18T18:34:37.290323+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:34:38.061232+00:00", "trade", 8.2752, 16.0]
["2026-09-18T18:34:38.183493+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:34:38.902818+00:00", "trade", 8.2797, 6.0]
["2026-09-18T18:34:39.848884+00:00", "trade", 8.2756, 9.0]
["2026-09-18T18:34:40.975903+00:00", "trade", 8.28, 18.0]
["2026-09-18T18:34:41.276302+00:00", "trade", 8.278, 95.0]
["2026-09-18T18:34:41.294630+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:34:42.530390+00:00", "trade", 8.2756, 100.0]
["2026-09-18T18:34:42.671816+00:00", "trade", 8.2756, 1.0]
["2026-09-18T18:34:42.924892+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:42.953425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:42.975174+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:34:43.170227+00:00", "trade", 8.2798, 151.0]
["2026-09-18T18:34:43.979057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:44.367761+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:44.368202+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:44.368402+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:44.403375+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:45.753269+00:00", "trade", 8.2799, 10.0]
["2026-09-18T18:34:46.527532+00:00", "trade", 8.2766, 50.0]
["2026-09-18T18:34:46.544408+00:00", "trade", 8.2731, 38.0]
["2026-09-18T18:34:49.618911+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:49.626027+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:34:49.627391+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:51.164973+00:00", "trade", 8.275, 2500.0]
["2026-09-18T18:34:52.109743+00:00", "trade", 8.2756, 10.0]
["2026-09-18T18:34:52.623321+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:52.625427+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:34:52.631114+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:52.924467+00:00", "trade", 8.2798, 5.0]
["2026-09-18T18:34:53.030219+00:00", "trade", 8.2752, 100.0]
["2026-09-18T18:34:54.588724+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:54.588919+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:34:54.604090+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:34:54.692455+00:00", "trade", 8.2714, 12.0]
["2026-09-18T18:34:54.730733+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:34:54.883313+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:34:55.064379+00:00", "trade", 8.2714, 1.0]
["2026-09-18T18:34:56.853559+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:34:57.207735+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:34:57.933531+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:57.983790+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:58.123595+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:34:59.454856+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:34:59.454912+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:00.009239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:00.279180+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:35:00.570448+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:00.573074+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:00.589854+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:00.589914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:01.334963+00:00", "trade", 8.27, 32.0]
["2026-09-18T18:35:01.374865+00:00", "trade", 8.2788, 1.0]
["2026-09-18T18:35:01.419894+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:02.644347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:02.644828+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:03.009330+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:35:03.010692+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:35:03.013281+00:00", "trade", 8.275, 14.0]
["2026-09-18T18:35:03.034630+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:03.070294+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:03.071136+00:00", "trade", 8.2756, 8.0]
["2026-09-18T18:35:03.271196+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:03.271252+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:03.272073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:03.332307+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:35:03.607280+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:35:07.313162+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:07.379405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:07.580864+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:35:07.739611+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:08.129608+00:00", "trade", 8.2757, 1.0]
["2026-09-18T18:35:09.180392+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:35:09.180756+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:35:10.723900+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:35:10.854795+00:00", "trade", 8.276, 34.0]
["2026-09-18T18:35:11.963148+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:35:12.410201+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:12.410767+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:12.444207+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:13.081813+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:13.088284+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:13.192356+00:00", "trade", 8.2752, 100.0]
["2026-09-18T18:35:13.888862+00:00", "trade", 8.2752, 1.0]
["2026-09-18T18:35:14.142154+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:14.214604+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.215426+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.303926+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.305014+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.370665+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.370715+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.379596+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.517339+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.519127+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:35:14.531307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.578885+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.578935+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:14.698103+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:15.221848+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:15.221898+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:15.222449+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:16.373650+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:16.381519+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:35:16.791165+00:00", "trade", 8.2752, 10.0]
["2026-09-18T18:35:16.893988+00:00", "trade", 8.2752, 242.0]
["2026-09-18T18:35:17.061510+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:17.662699+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:35:17.662702+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:17.662759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:17.662809+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:17.663526+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:20.096434+00:00", "trade", 8.2752, 48.0]
["2026-09-18T18:35:20.799255+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:35:20.799466+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:35:21.022506+00:00", "trade", 8.2748, 100.0]
["2026-09-18T18:35:21.726472+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:22.766769+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:22.768859+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:25.010882+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:25.700105+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:25.767937+00:00", "trade", 8.2799, 1500.0]
["2026-09-18T18:35:25.769996+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:25.770042+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:26.019374+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:26.019404+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:26.071157+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:26.254249+00:00", "trade", 8.2752, 7.0]
["2026-09-18T18:35:26.594927+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:26.594977+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:26.757148+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:27.094424+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:27.255612+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:27.255683+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:35:27.255690+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.255743+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:35:27.255759+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.255789+00:00", "trade", 8.275, 109.0]
["2026-09-18T18:35:27.255978+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.257262+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.261090+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.262347+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.331130+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.331310+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.331373+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.331412+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:27.391041+00:00", "trade", 8.275, 186.0]
["2026-09-18T18:35:27.417452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:27.418474+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:27.418474+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:27.418665+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:27.496515+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:28.097598+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:28.261718+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:28.336847+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:28.427958+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:28.470048+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:28.961186+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:28.961246+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:30.009262+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:30.115173+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:30.121398+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:30.467021+00:00", "trade", 8.2752, 1.0]
["2026-09-18T18:35:31.141988+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:31.142339+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:31.142425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:31.318989+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:31.859318+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:35:31.869728+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:33.731469+00:00", "trade", 8.2803, 2.0]
["2026-09-18T18:35:36.301845+00:00", "trade", 8.2786, 100.0]
["2026-09-18T18:35:36.873555+00:00", "trade", 8.2714, 26.0]
["2026-09-18T18:35:37.139702+00:00", "trade", 8.2747, 100.0]
["2026-09-18T18:35:37.544257+00:00", "trade", 8.2768, 8.0]
["2026-09-18T18:35:37.556228+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:37.562589+00:00", "trade", 8.2747, 8.0]
["2026-09-18T18:35:37.634859+00:00", "trade", 8.28, 90.0]
["2026-09-18T18:35:37.735794+00:00", "trade", 8.28, 17.0]
["2026-09-18T18:35:37.735821+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:35:37.735929+00:00", "trade", 8.275, 983.0]
["2026-09-18T18:35:39.396599+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:35:39.402019+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:39.485611+00:00", "trade", 8.2795, 1.0]
["2026-09-18T18:35:39.572574+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:39.730362+00:00", "trade", 8.2703, 25.0]
["2026-09-18T18:35:40.181058+00:00", "trade", 8.275, 55.0]
["2026-09-18T18:35:42.025928+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:35:43.333532+00:00", "trade", 8.2723, 92.0]
["2026-09-18T18:35:43.838053+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:35:47.148244+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:47.203125+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:35:47.291006+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:35:47.875337+00:00", "trade", 8.2747, 8.0]
["2026-09-18T18:35:47.897896+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:49.515404+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:35:50.124818+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:50.701202+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:51.886744+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:35:52.691892+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:35:53.410366+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:35:53.740072+00:00", "trade", 8.2719, 100.0]
["2026-09-18T18:35:54.049027+00:00", "trade", 8.274, 1.0]
["2026-09-18T18:35:56.517811+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.517881+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.630263+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.667351+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.667687+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.701838+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.703497+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.703502+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:56.865496+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:35:57.516489+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:35:57.516523+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:35:57.516532+00:00", "trade", 8.275, 410.0]
["2026-09-18T18:35:57.516559+00:00", "trade", 8.27, 410.0]
["2026-09-18T18:35:57.516688+00:00", "trade", 8.275, 1580.0]
["2026-09-18T18:35:57.869819+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:58.255646+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:35:58.265152+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:35:58.382024+00:00", "trade", 8.2701, 40.0]
["2026-09-18T18:35:58.588621+00:00", "trade", 8.275, 15.0]
["2026-09-18T18:35:59.544043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:35:59.940535+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:36:00.009294+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:00.423623+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:00.423684+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:00.547495+00:00", "trade", 8.2777, 1.0]
["2026-09-18T18:36:00.573122+00:00", "trade", 8.2799, 32.0]
["2026-09-18T18:36:01.861471+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:02.351930+00:00", "trade", 8.2737, 11.0]
["2026-09-18T18:36:03.239309+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:36:05.240902+00:00", "trade", 8.2746, 600.0]
["2026-09-18T18:36:06.161146+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:36:07.107318+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:07.143626+00:00", "trade", 8.2756, 26.0]
["2026-09-18T18:36:07.429338+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:36:08.061413+00:00", "trade", 8.274, 2.0]
["2026-09-18T18:36:09.133680+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:36:09.721960+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:36:09.824191+00:00", "trade", 8.2756, 2.0]
["2026-09-18T18:36:10.420923+00:00", "trade", 8.2701, 1934.0]
["2026-09-18T18:36:10.421311+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:36:10.421850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:10.533129+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:11.513730+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:12.114563+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:36:13.145599+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:36:13.521662+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:13.948751+00:00", "trade", 8.275, 33.0]
["2026-09-18T18:36:14.254529+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:14.337365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:15.024753+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:36:15.024885+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:36:15.073935+00:00", "trade", 8.2701, 6.0]
["2026-09-18T18:36:15.095851+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:36:15.097144+00:00", "trade", 8.275, 5000.0]
["2026-09-18T18:36:15.570183+00:00", "trade", 8.2733, 1.0]
["2026-09-18T18:36:16.009003+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:16.050512+00:00", "trade", 8.273, 500.0]
["2026-09-18T18:36:16.074008+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:16.132422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:16.457592+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:36:16.556407+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:36:16.961665+00:00", "trade", 8.273, 11.0]
["2026-09-18T18:36:18.160164+00:00", "trade", 8.27, 51.0]
["2026-09-18T18:36:18.160227+00:00", "trade", 8.27, 69.0]
["2026-09-18T18:36:18.160290+00:00", "trade", 8.27, 79.0]
["2026-09-18T18:36:18.160350+00:00", "trade", 8.27, 21.0]
["2026-09-18T18:36:18.160377+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:36:18.160558+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:36:18.160968+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:18.209523+00:00", "trade", 8.27, 52.0]
["2026-09-18T18:36:18.210104+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:19.066695+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:36:23.235018+00:00", "trade", 8.273, 100.0]
["2026-09-18T18:36:23.282198+00:00", "trade", 8.273, 1.0]
["2026-09-18T18:36:23.960111+00:00", "trade", 8.275, 75.0]
["2026-09-18T18:36:24.529533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:25.026665+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:25.103912+00:00", "trade", 8.2749, 2.0]
["2026-09-18T18:36:25.384963+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:36:25.519803+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:36:25.704731+00:00", "trade", 8.2714, 10.0]
["2026-09-18T18:36:25.727110+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:36:26.950707+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:27.069866+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:28.630805+00:00", "trade", 8.2794, 6.0]
["2026-09-18T18:36:29.605452+00:00", "trade", 8.2733, 13.0]
["2026-09-18T18:36:29.623650+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:29.696307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:29.943067+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:36:30.009321+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:30.040462+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:36:31.296165+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:36:31.603081+00:00", "trade", 8.2725, 10.0]
["2026-09-18T18:36:31.870257+00:00", "trade", 8.27, 56.0]
["2026-09-18T18:36:33.238517+00:00", "trade", 8.275, 15.0]
["2026-09-18T18:36:33.308644+00:00", "trade", 8.2709, 300.0]
["2026-09-18T18:36:35.384205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:35.384766+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:35.520970+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:35.754525+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:35.754678+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:36:36.063705+00:00", "trade", 8.27, 33.0]
["2026-09-18T18:36:37.332686+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:37.332751+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:37.399146+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:36:37.503749+00:00", "trade", 8.2796, 4.0]
["2026-09-18T18:36:39.373416+00:00", "trade", 8.2796, 12.0]
["2026-09-18T18:36:39.399118+00:00", "trade", 8.2736, 25.0]
["2026-09-18T18:36:39.406371+00:00", "trade", 8.2736, 17.0]
["2026-09-18T18:36:39.409044+00:00", "trade", 8.2736, 21.0]
["2026-09-18T18:36:39.455559+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:36:39.504100+00:00", "trade", 8.28, 23.0]
["2026-09-18T18:36:39.894259+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:36:40.313139+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:41.138914+00:00", "trade", 8.2722, 1.0]
["2026-09-18T18:36:42.768409+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:36:42.769251+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:36:42.769251+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:36:42.769254+00:00", "trade", 8.275, 90.0]
["2026-09-18T18:36:42.769284+00:00", "trade", 8.275, 40.0]
["2026-09-18T18:36:42.769287+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:36:42.769287+00:00", "trade", 8.275, 9.0]
["2026-09-18T18:36:42.769290+00:00", "trade", 8.275, 9.0]
["2026-09-18T18:36:42.812903+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:36:43.130286+00:00", "trade", 8.275, 26.0]
["2026-09-18T18:36:43.174151+00:00", "trade", 8.2746, 110.0]
["2026-09-18T18:36:43.192236+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:43.693007+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:36:43.722206+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:43.799760+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:43.800091+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:44.088919+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:36:45.614899+00:00", "trade", 8.2721, 100.0]
["2026-09-18T18:36:45.952418+00:00", "trade", 8.2701, 10.0]
["2026-09-18T18:36:46.668901+00:00", "trade", 8.272, 12.0]
["2026-09-18T18:36:46.963033+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:49.015065+00:00", "trade", 8.275, 1500.0]
["2026-09-18T18:36:49.697046+00:00", "trade", 8.275, 9.0]
["2026-09-18T18:36:51.385090+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:36:53.088284+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:36:53.091634+00:00", "trade", 8.275, 28.0]
["2026-09-18T18:36:53.146704+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:36:53.147549+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:36:53.153443+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:36:53.163207+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:36:53.193483+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:36:53.263892+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:36:54.570967+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:36:54.912293+00:00", "trade", 8.2701, 215.0]
["2026-09-18T18:36:55.039933+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:36:55.039973+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:36:55.040063+00:00", "trade", 8.278, 1464.0]
["2026-09-18T18:36:55.044276+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:36:55.051027+00:00", "trade", 8.2795, 436.0]
["2026-09-18T18:36:55.603943+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:36:57.208595+00:00", "trade", 8.2749, 2.0]
["2026-09-18T18:36:58.914757+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:36:59.811654+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:36:59.860865+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:37:00.009348+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:00.402681+00:00", "trade", 8.2718, 10.0]
["2026-09-18T18:37:00.539633+00:00", "trade", 8.275, 7.0]
["2026-09-18T18:37:00.596465+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:37:01.091005+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:37:01.157827+00:00", "trade", 8.275, 7.0]
["2026-09-18T18:37:01.158491+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:37:01.166659+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:37:01.309585+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:37:01.309679+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:37:01.310563+00:00", "trade", 8.275, 16.0]
["2026-09-18T18:37:01.320056+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:37:01.700322+00:00", "trade", 8.2749, 100.0]
["2026-09-18T18:37:02.236211+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:37:04.067097+00:00", "trade", 8.275, 987.0]
["2026-09-18T18:37:04.083197+00:00", "trade", 8.2798, 20.0]
["2026-09-18T18:37:05.647485+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T18:37:06.684986+00:00", "trade", 8.272, 1.0]
["2026-09-18T18:37:07.451749+00:00", "trade", 8.279, 50.0]
["2026-09-18T18:37:07.819787+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:37:07.838414+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:37:07.859460+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:08.092963+00:00", "trade", 8.2719, 1.0]
["2026-09-18T18:37:08.542200+00:00", "trade", 8.272, 6.0]
["2026-09-18T18:37:08.548365+00:00", "trade", 8.2762, 1.0]
["2026-09-18T18:37:08.962602+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:37:08.963128+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:08.969591+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:37:10.360316+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:37:13.750819+00:00", "trade", 8.2714, 1.0]
["2026-09-18T18:37:13.752016+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:37:15.036887+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:15.038458+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:37:16.282002+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:16.973067+00:00", "trade", 8.2799, 6.0]
["2026-09-18T18:37:16.994842+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:37:17.546996+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:37:17.644842+00:00", "trade", 8.2774, 1.0]
["2026-09-18T18:37:19.186970+00:00", "trade", 8.275, 21.0]
["2026-09-18T18:37:20.667683+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:37:20.972067+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:37:21.524332+00:00", "trade", 8.28, 93.0]
["2026-09-18T18:37:21.590907+00:00", "trade", 8.2799, 49.0]
["2026-09-18T18:37:22.056520+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:23.757304+00:00", "trade", 8.2797, 9.0]
["2026-09-18T18:37:23.779497+00:00", "trade", 8.2799, 16.0]
["2026-09-18T18:37:24.243349+00:00", "trade", 8.275, 76.0]
["2026-09-18T18:37:24.243448+00:00", "trade", 8.275, 261.0]
["2026-09-18T18:37:24.243884+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:24.244829+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:24.332797+00:00", "trade", 8.275, 139.0]
["2026-09-18T18:37:24.333269+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:37:24.333891+00:00", "trade", 8.275, 385.0]
["2026-09-18T18:37:24.336282+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:24.888274+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:37:25.196533+00:00", "trade", 8.2758, 1.0]
["2026-09-18T18:37:25.467697+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.469489+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:37:25.469546+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.469561+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.469767+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.470082+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.470529+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.470933+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:25.586444+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.586925+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:25.607138+00:00", "trade", 8.276, 2.0]
["2026-09-18T18:37:26.037015+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:27.846900+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:37:27.847377+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:27.984583+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:28.162049+00:00", "trade", 8.2726, 100.0]
["2026-09-18T18:37:28.256104+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:28.261171+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:28.493468+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:28.569293+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:29.313817+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:30.009375+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:30.800426+00:00", "trade", 8.2799, 4.0]
["2026-09-18T18:37:31.590112+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:31.675097+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:37:31.939669+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:31.945377+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:32.245297+00:00", "trade", 8.2726, 1.0]
["2026-09-18T18:37:33.734478+00:00", "trade", 8.2759, 2.0]
["2026-09-18T18:37:34.087355+00:00", "trade", 8.2798, 13.0]
["2026-09-18T18:37:34.133782+00:00", "trade", 8.27, 34.0]
["2026-09-18T18:37:34.275545+00:00", "trade", 8.2767, 49.0]
["2026-09-18T18:37:34.288795+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:37:34.440436+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:37:34.596923+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:34.596968+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:34.597009+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:37:34.597013+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:34.597024+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:34.597051+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:34.597063+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:34.626659+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:34.859984+00:00", "trade", 8.2759, 48.0]
["2026-09-18T18:37:35.549352+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:37:35.603107+00:00", "trade", 8.2799, 20.0]
["2026-09-18T18:37:35.959033+00:00", "trade", 8.2798, 7.0]
["2026-09-18T18:37:36.189119+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:37:37.399832+00:00", "trade", 8.2753, 100.0]
["2026-09-18T18:37:37.510805+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:37:37.510892+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:37:37.511007+00:00", "trade", 8.275, 9.0]
["2026-09-18T18:37:37.511100+00:00", "trade", 8.275, 275.0]
["2026-09-18T18:37:37.639805+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:37.641333+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:37:39.470855+00:00", "trade", 8.2759, 1.0]
["2026-09-18T18:37:39.470894+00:00", "trade", 8.2771, 1.0]
["2026-09-18T18:37:39.490088+00:00", "trade", 8.2759, 92.0]
["2026-09-18T18:37:41.482747+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:41.525746+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:43.599456+00:00", "trade", 8.2755, 100.0]
["2026-09-18T18:37:45.024760+00:00", "trade", 8.2799, 59.0]
["2026-09-18T18:37:45.047635+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:37:45.232068+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:45.268402+00:00", "trade", 8.2751, 3.0]
["2026-09-18T18:37:45.551170+00:00", "trade", 8.2791, 1.0]
["2026-09-18T18:37:47.718135+00:00", "trade", 8.2783, 1.0]
["2026-09-18T18:37:48.907052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:48.907052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:49.590625+00:00", "trade", 8.2799, 5.0]
["2026-09-18T18:37:50.156401+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:50.621276+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:37:50.757193+00:00", "trade", 8.2792, 1.0]
["2026-09-18T18:37:50.816903+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:37:51.329065+00:00", "trade", 8.275, 190.0]
["2026-09-18T18:37:51.864822+00:00", "trade", 8.275, 271.0]
["2026-09-18T18:37:52.619552+00:00", "trade", 8.2756, 100.0]
["2026-09-18T18:37:52.698448+00:00", "trade", 8.2759, 3.0]
["2026-09-18T18:37:53.946378+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:37:53.954617+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:53.973628+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:53.973674+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:53.973683+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:53.975212+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:54.165839+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:37:54.619888+00:00", "trade", 8.2777, 6.0]
["2026-09-18T18:37:55.737004+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:37:57.715747+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:57.770462+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:57.773424+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:57.876135+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:37:59.022242+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:59.196962+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:37:59.683108+00:00", "trade", 8.2798, 23.0]
["2026-09-18T18:37:59.877241+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:37:59.877259+00:00", "trade", 8.2799, 5.0]
["2026-09-18T18:37:59.877490+00:00", "trade", 8.275, 95.0]
["2026-09-18T18:38:00.009398+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:00.321349+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:00.321399+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:00.952204+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:02.866444+00:00", "trade", 8.275, 18.0]
["2026-09-18T18:38:02.866964+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:38:03.883530+00:00", "trade", 8.2798, 1.0]
["2026-09-18T18:38:03.965357+00:00", "trade", 8.2786, 72.0]
["2026-09-18T18:38:03.994136+00:00", "trade", 8.2701, 10.0]
["2026-09-18T18:38:04.031722+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:38:04.048828+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:04.048875+00:00", "trade", 8.2701, 5000.0]
["2026-09-18T18:38:04.056564+00:00", "trade", 8.27, 35.0]
["2026-09-18T18:38:04.348370+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:04.348420+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:04.533158+00:00", "trade", 8.2757, 1.0]
["2026-09-18T18:38:04.539485+00:00", "trade", 8.2757, 4.0]
["2026-09-18T18:38:04.561398+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:38:04.768750+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:05.120540+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.120590+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.770551+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:38:05.772138+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.772494+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.773101+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.805432+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.806435+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.810234+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811301+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811304+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811304+00:00", "trade", 8.27, 130.0]
["2026-09-18T18:38:05.811307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811309+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:38:05.811309+00:00", "trade", 8.27, 699.0]
["2026-09-18T18:38:05.811321+00:00", "trade", 8.27, 992.0]
["2026-09-18T18:38:05.811321+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811342+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811342+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811343+00:00", "trade", 8.27, 371.0]
["2026-09-18T18:38:05.811349+00:00", "trade", 8.27, 1124.0]
["2026-09-18T18:38:05.811351+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811361+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811364+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811373+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:38:05.811373+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:05.811376+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811382+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:05.811382+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:38:05.811382+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:05.811389+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811389+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:38:05.811389+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:38:05.811394+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:38:05.811394+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:05.811400+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811400+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:38:05.811400+00:00", "trade", 8.27, 483.0]
["2026-09-18T18:38:05.811403+00:00", "trade", 8.27, 260.0]
["2026-09-18T18:38:05.811403+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:38:05.811403+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:38:05.811410+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:38:05.811410+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:05.811410+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:05.811416+00:00", "trade", 8.27, 23.0]
["2026-09-18T18:38:05.811416+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:05.811416+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811421+00:00", "trade", 8.27, 405.0]
["2026-09-18T18:38:05.811421+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:38:05.811421+00:00", "trade", 8.27, 228.0]
["2026-09-18T18:38:05.811421+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811427+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:38:05.811427+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:05.811433+00:00", "trade", 8.27, 4714.0]
["2026-09-18T18:38:05.811433+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:38:05.811439+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:05.811442+00:00", "trade", 8.27, 27.0]
["2026-09-18T18:38:05.811442+00:00", "trade", 8.27, 376.0]
["2026-09-18T18:38:05.811445+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:05.811447+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811448+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:05.811448+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811451+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811451+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:38:05.811469+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:38:05.811505+00:00", "trade", 8.27, 140.0]
["2026-09-18T18:38:05.811511+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:05.811511+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:38:05.811511+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:38:05.811511+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:38:05.811511+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:38:05.811514+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811517+00:00", "trade", 8.27, 51.0]
["2026-09-18T18:38:05.811517+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:38:05.811523+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:38:05.811523+00:00", "trade", 8.27, 113.0]
["2026-09-18T18:38:05.811526+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:38:05.811550+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:38:05.811553+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:38:05.811559+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:38:05.811559+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811562+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811565+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:38:05.811565+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:38:05.811571+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:05.811571+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:05.811574+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:38:05.811580+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811583+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811589+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811595+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:38:05.811595+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811637+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:38:05.811673+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.811878+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.811898+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812038+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812038+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812063+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812079+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.812227+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:05.812239+00:00", "trade", 8.27, 67.0]
["2026-09-18T18:38:05.812239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812245+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.812359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812395+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.812470+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.812514+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812675+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812732+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.812795+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.812950+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.813093+00:00", "trade", 8.27, 133.0]
["2026-09-18T18:38:05.813102+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.813102+00:00", "trade", 8.27, 60.0]
["2026-09-18T18:38:05.813467+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.813532+00:00", "trade", 8.27, 395.0]
["2026-09-18T18:38:05.813637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.813918+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.814915+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.816198+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.816500+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:38:05.816639+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.817270+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:05.817356+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.821290+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:38:05.821756+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.821871+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.822237+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.822941+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:05.825281+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:38:05.832241+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.835039+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:05.854679+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:05.854755+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.855692+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.855692+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.857210+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.858809+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.859691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.862172+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.874416+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.921193+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.930154+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.930876+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.930996+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.930996+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.931076+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.953475+00:00", "trade", 8.275, 84.0]
["2026-09-18T18:38:05.954442+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:05.956040+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:06.062644+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:38:06.084245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:06.201574+00:00", "trade", 8.277, 100.0]
["2026-09-18T18:38:06.527849+00:00", "trade", 8.27, 45.0]
["2026-09-18T18:38:06.528426+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:06.528792+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:06.528792+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:06.528827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:06.528872+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:06.530877+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:06.630709+00:00", "trade", 8.277, 50.0]
["2026-09-18T18:38:06.632067+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:07.140477+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:38:07.157441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:07.221548+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:08.020594+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:38:08.020603+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:38:08.024257+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:38:08.136273+00:00", "trade", 8.2784, 2.0]
["2026-09-18T18:38:08.498067+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:08.952422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:08.952422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:09.062694+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:09.199855+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:09.199862+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:09.216618+00:00", "trade", 8.2701, 13.0]
["2026-09-18T18:38:09.339444+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:38:09.828987+00:00", "trade", 8.2735, 2.0]
["2026-09-18T18:38:10.556343+00:00", "trade", 8.275, 5000.0]
["2026-09-18T18:38:11.135931+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.136140+00:00", "trade", 8.27, 1200.0]
["2026-09-18T18:38:11.136201+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.136241+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.136726+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:38:11.136726+00:00", "trade", 8.27, 51.0]
["2026-09-18T18:38:11.136726+00:00", "trade", 8.27, 56.0]
["2026-09-18T18:38:11.136741+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:38:11.136798+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.136828+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.136878+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.136888+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.136968+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137083+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137394+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137434+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137479+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137885+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137915+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137951+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.137956+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.138356+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.138407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.138833+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.138838+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.138853+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.138883+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.140045+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.141328+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.146892+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.225960+00:00", "trade", 8.2768, 1.0]
["2026-09-18T18:38:11.367999+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:38:11.368243+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.368558+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.368764+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.368764+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.369160+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.370643+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.371085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.371085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.371566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.371566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.372042+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.373445+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.378126+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.614563+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.614964+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.682363+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:11.683347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.683347+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.691947+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.692388+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.703670+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.858082+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:11.925622+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.344152+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.344633+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.344658+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.344683+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.344713+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.345275+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.345360+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.345425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.346077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.349309+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.349319+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.354041+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.354088+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:12.354091+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:12.354517+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.355043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.355083+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.358403+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:38:12.359042+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.359283+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.462062+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.463716+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.559669+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.612485+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.612966+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:12.622408+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:13.885919+00:00", "trade", 8.2738, 41.0]
["2026-09-18T18:38:15.409767+00:00", "trade", 8.2768, 100.0]
["2026-09-18T18:38:15.414935+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.414950+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.431364+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.448365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.448926+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.465515+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.465520+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.465555+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.465731+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466016+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466036+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466097+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466122+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466137+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466492+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466924+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466969+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.466974+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.468372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.470813+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.471254+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.471254+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.475419+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.475950+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.476396+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.514547+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.569512+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.629826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.630100+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:38:15.717614+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718055+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718136+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718141+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718291+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718376+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718577+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.718777+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.725779+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.725779+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.726220+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.726661+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.727538+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.794402+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.897873+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.897903+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:15.898630+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:16.135181+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:38:16.264113+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:16.264178+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:16.264955+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:16.265391+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.019583+00:00", "trade", 8.2753, 100.0]
["2026-09-18T18:38:17.080223+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.615876+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.616031+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.616512+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.616592+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.617515+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.617870+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:17.760880+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.189098+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.189459+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.807858+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.807899+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.807924+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.807954+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.808139+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.808270+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.808380+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.808580+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.808781+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.808821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.809222+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.809262+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.810059+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.817782+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:18.889528+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:19.096733+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:38:19.656977+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:19.657418+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:19.728847+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:38:19.729960+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:19.730161+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:19.730602+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:20.141433+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:20.142345+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:20.194967+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:38:20.196955+00:00", "trade", 8.275, 167.0]
["2026-09-18T18:38:20.197431+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:20.206432+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:20.207560+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:20.307868+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:21.156145+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:21.156621+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:21.634657+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:21.635178+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:21.863714+00:00", "trade", 8.275, 240.0]
["2026-09-18T18:38:22.201644+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:22.223453+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:38:22.285990+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:22.397269+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:22.397705+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:23.127184+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:23.127625+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:23.128096+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:23.128221+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:23.143708+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:24.478826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:24.478896+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:24.536797+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:38:25.106116+00:00", "trade", 8.2735, 2.0]
["2026-09-18T18:38:25.314869+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:38:26.596308+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.596790+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.691745+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.795617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.796454+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.960148+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.960384+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.960900+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.960900+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.960900+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.961221+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.961301+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.961351+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.961757+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.963541+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:26.970312+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.072746+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266170+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266180+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266236+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266692+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266732+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266732+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266927+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.266997+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.267123+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.267173+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.267173+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.268641+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.276094+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.381404+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.762133+00:00", "trade", 8.2796, 2.0]
["2026-09-18T18:38:27.776959+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.777085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.777085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778122+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778132+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778172+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778313+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778373+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778653+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778774+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.778964+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.779019+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.779215+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.786858+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.896854+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.897416+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.904337+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:27.936508+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.324195+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.594181+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.594658+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.595309+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.595520+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.595525+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.595916+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.595976+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.596236+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.596352+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.596522+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.596562+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.596672+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.597755+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.605478+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.605779+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.605919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.605919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.621401+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.621812+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.621892+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.621927+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.621927+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.622248+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.622323+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.622689+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.622804+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.626408+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.631375+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:28.716161+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.008376+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.034262+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.138164+00:00", "trade", 8.2711, 3.0]
["2026-09-18T18:38:29.287459+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.287620+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.288106+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.288146+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.288181+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.288627+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.288627+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.289068+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.290226+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.297548+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.387617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.516017+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.520703+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.521220+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.521225+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.521250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.521255+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.521265+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.521661+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.521701+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.523941+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.530627+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.608292+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.720729+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.720789+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.721250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.721250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.721250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.721285+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.721365+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.721606+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.721686+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.722167+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.725290+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.730647+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.731489+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.732011+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.837882+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.855387+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:38:29.855393+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:38:29.855479+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.856000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.856000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.856411+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:29.861553+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:30.009425+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:30.698447+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:30.799077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:30.799558+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:31.325990+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:38:31.347737+00:00", "trade", 8.27, 26.0]
["2026-09-18T18:38:32.596479+00:00", "trade", 8.2701, 500.0]
["2026-09-18T18:38:33.215160+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:38:33.315136+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:33.380436+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:33.657058+00:00", "trade", 8.2768, 1.0]
["2026-09-18T18:38:33.864276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:33.864712+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:34.124830+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:35.096515+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:36.110477+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:36.799828+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:36.800269+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:36.854763+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:37.085321+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:37.113232+00:00", "trade", 8.275, 204.0]
["2026-09-18T18:38:37.114425+00:00", "trade", 8.2798, 60.0]
["2026-09-18T18:38:37.114792+00:00", "trade", 8.2798, 1.0]
["2026-09-18T18:38:37.176490+00:00", "trade", 8.2731, 25.0]
["2026-09-18T18:38:37.496919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:37.593765+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:37.737531+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:37.738413+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:37.738854+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:38.786825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:38.787311+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:38.838122+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:38:38.839044+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:39.304696+00:00", "trade", 8.2799, 30.0]
["2026-09-18T18:38:39.736245+00:00", "trade", 8.2797, 8.0]
["2026-09-18T18:38:39.738435+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:38:40.020637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.021073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.021073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.026797+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.137395+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.646851+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:38:40.876952+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.876992+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.877393+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:40.943285+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:41.130956+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:41.131437+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:41.486119+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:38:41.815538+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:41.948980+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:42.232113+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:42.232594+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:42.233035+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:42.372797+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:42.373278+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:43.055814+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:38:43.560924+00:00", "trade", 8.2765, 100.0]
["2026-09-18T18:38:43.695741+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:43.822833+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:44.095441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:44.095792+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:44.095917+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:44.621069+00:00", "trade", 8.275, 328.0]
["2026-09-18T18:38:44.622693+00:00", "trade", 8.275, 89.0]
["2026-09-18T18:38:44.622693+00:00", "trade", 8.275, 35.0]
["2026-09-18T18:38:44.622696+00:00", "trade", 8.275, 143.0]
["2026-09-18T18:38:44.623006+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:38:44.628894+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:38:45.049922+00:00", "trade", 8.2761, 100.0]
["2026-09-18T18:38:45.341284+00:00", "trade", 8.2799, 4.0]
["2026-09-18T18:38:45.342580+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:46.840449+00:00", "trade", 8.2753, 100.0]
["2026-09-18T18:38:46.845336+00:00", "trade", 8.2753, 32.0]
["2026-09-18T18:38:46.990710+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:38:46.992692+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:38:47.818564+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:47.819011+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:48.014580+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:38:48.014607+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:38:48.014707+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:38:48.015553+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:48.015576+00:00", "trade", 8.275, 55.0]
["2026-09-18T18:38:48.016676+00:00", "trade", 8.275, 111.0]
["2026-09-18T18:38:49.214542+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:49.756570+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:50.825393+00:00", "trade", 8.2761, 100.0]
["2026-09-18T18:38:50.872064+00:00", "trade", 8.275, 21.0]
["2026-09-18T18:38:50.872085+00:00", "trade", 8.28, 21.0]
["2026-09-18T18:38:50.872097+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:38:50.872112+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:38:50.872236+00:00", "trade", 8.275, 254.0]
["2026-09-18T18:38:50.875177+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:38:50.875246+00:00", "trade", 8.275, 11.0]
["2026-09-18T18:38:51.464835+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:51.465271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:51.465832+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:51.489554+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:51.490040+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:52.752833+00:00", "trade", 8.2743, 100.0]
["2026-09-18T18:38:52.800780+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:53.732113+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:38:53.945976+00:00", "trade", 8.2738, 19.0]
["2026-09-18T18:38:55.040661+00:00", "trade", 8.2753, 100.0]
["2026-09-18T18:38:55.133905+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:55.910066+00:00", "trade", 8.276, 50.0]
["2026-09-18T18:38:56.049727+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:56.051205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:56.051636+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:56.066767+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:56.066812+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:56.066812+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:56.137671+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:57.198216+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:57.198256+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:57.198456+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:57.198898+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:57.217144+00:00", "trade", 8.2732, 2.0]
["2026-09-18T18:38:57.414089+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:38:58.712553+00:00", "trade", 8.2759, 1.0]
["2026-09-18T18:38:58.809596+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:38:59.385363+00:00", "trade", 8.2735, 100.0]
["2026-09-18T18:38:59.450143+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:38:59.450179+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:38:59.600540+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:00.009442+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:00.543095+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:00.543546+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:00.651257+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:01.136725+00:00", "trade", 8.28, 1928.0]
["2026-09-18T18:39:01.137104+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:39:01.139763+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:01.146691+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:39:01.147470+00:00", "trade", 8.27, 35.0]
["2026-09-18T18:39:01.155769+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:39:01.157450+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:39:01.167018+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:01.231125+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:01.236488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:01.732522+00:00", "trade", 8.2799, 3.0]
["2026-09-18T18:39:01.917657+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:39:01.918060+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:39:02.002539+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:02.002980+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:02.003020+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:03.639985+00:00", "trade", 8.2753, 100.0]
["2026-09-18T18:39:03.957179+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:03.957655+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:04.050401+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:39:04.440332+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:04.440773+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:04.639919+00:00", "trade", 8.2716, 100.0]
["2026-09-18T18:39:05.491155+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:05.575540+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:06.230227+00:00", "trade", 8.275, 2537.0]
["2026-09-18T18:39:08.262397+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:39:09.143500+00:00", "trade", 8.275, 337.0]
["2026-09-18T18:39:09.164745+00:00", "trade", 8.275, 163.0]
["2026-09-18T18:39:09.476286+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:09.476837+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:09.629665+00:00", "trade", 8.2754, 2.0]
["2026-09-18T18:39:10.912995+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:39:10.930722+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:11.417399+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:11.417840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:11.599421+00:00", "trade", 8.2753, 100.0]
["2026-09-18T18:39:11.968974+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:12.619029+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:12.872793+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:12.955419+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:13.157454+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:39:13.957562+00:00", "trade", 8.2786, 86.0]
["2026-09-18T18:39:15.220257+00:00", "trade", 8.2741, 400.0]
["2026-09-18T18:39:15.469980+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:39:15.535945+00:00", "trade", 8.2741, 1.0]
["2026-09-18T18:39:15.564437+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:39:15.567093+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:39:17.304390+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:17.304700+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:17.305111+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:17.305272+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:17.692953+00:00", "trade", 8.2754, 1.0]
["2026-09-18T18:39:18.834084+00:00", "trade", 8.2701, 90.0]
["2026-09-18T18:39:18.834234+00:00", "trade", 8.2701, 7410.0]
["2026-09-18T18:39:18.851895+00:00", "trade", 8.27, 90.0]
["2026-09-18T18:39:19.616026+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:39:19.616504+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:19.620504+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:39:20.405315+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:39:20.413281+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:39:20.528247+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:39:20.534448+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:39:20.901840+00:00", "trade", 8.2738, 100.0]
["2026-09-18T18:39:21.442739+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:39:21.951067+00:00", "trade", 8.2723, 12.0]
["2026-09-18T18:39:22.181459+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T18:39:22.725542+00:00", "trade", 8.2734, 40.0]
["2026-09-18T18:39:23.510290+00:00", "trade", 8.2788, 1.0]
["2026-09-18T18:39:23.523334+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:23.523374+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:23.996976+00:00", "trade", 8.2777, 6.0]
["2026-09-18T18:39:24.166779+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:24.464344+00:00", "trade", 8.2798, 100.0]
["2026-09-18T18:39:24.465919+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:24.681517+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:25.974199+00:00", "trade", 8.2736, 5.0]
["2026-09-18T18:39:25.981154+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:39:25.981362+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:39:25.995399+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:39:28.383850+00:00", "trade", 8.2738, 2000.0]
["2026-09-18T18:39:29.222173+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.222343+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.222785+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.223266+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.230748+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.230748+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.316056+00:00", "trade", 8.2721, 2.0]
["2026-09-18T18:39:29.365033+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.505722+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.506479+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.506714+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.511120+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:29.660570+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.009464+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.025928+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.511046+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.520042+00:00", "trade", 8.2736, 100.0]
["2026-09-18T18:39:30.521080+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.521401+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.521521+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.531044+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.531530+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.531530+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.531810+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.618882+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.733470+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.733470+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.972638+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:30.973114+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.020452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.373005+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.406855+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.407296+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.724360+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.724430+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.725157+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.725583+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:31.963999+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.197152+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:39:32.348202+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.348242+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.348282+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.349881+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.371488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.371929+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.372169+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.500775+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.500930+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.501251+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.504890+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.510814+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.623692+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:32.630934+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:33.386179+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:33.399220+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:33.531825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:34.052715+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:39:34.054116+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:34.141554+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:34.152099+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:35.912804+00:00", "trade", 8.275, 7.0]
["2026-09-18T18:39:35.928371+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:35.928406+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:35.928687+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:35.930050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:35.973207+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.001103+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.001820+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.002778+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.003264+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.003264+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.285639+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:39:36.404803+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.408161+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.459658+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.461019+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:39:36.462059+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.521646+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.523119+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.523600+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.523600+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.529843+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:39:36.549848+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.984390+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.984466+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:36.984907+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:37.073898+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:37.111927+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:39:37.423534+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:37.616091+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:39:38.430136+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:38.431058+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:38.431499+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:38.522155+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:38.522646+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:38.523087+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:39.103637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:39.257358+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:39:39.258049+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:39.259437+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:39.292691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:39.567551+00:00", "trade", 8.2799, 20.0]
["2026-09-18T18:39:39.567954+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:39:39.651114+00:00", "trade", 8.2734, 100.0]
["2026-09-18T18:39:39.805826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:39.867295+00:00", "trade", 8.2735, 11.0]
["2026-09-18T18:39:39.883230+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:40.539651+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:39:40.540938+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:40.541384+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:40.673625+00:00", "trade", 8.2735, 1.0]
["2026-09-18T18:39:40.987930+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:40.988933+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:40.989409+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.021971+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.021976+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.021981+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.022011+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.022452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.024343+00:00", "trade", 8.275, 900.0]
["2026-09-18T18:39:41.024830+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:39:41.024830+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:39:41.024833+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:39:41.024837+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:39:41.030122+00:00", "trade", 8.275, 900.0]
["2026-09-18T18:39:41.030504+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:39:41.030583+00:00", "trade", 8.275, 39.0]
["2026-09-18T18:39:41.030585+00:00", "trade", 8.275, 43.0]
["2026-09-18T18:39:41.030585+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:39:41.030612+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:39:41.030625+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:39:41.030628+00:00", "trade", 8.275, 449.0]
["2026-09-18T18:39:41.030889+00:00", "trade", 8.275, 700.0]
["2026-09-18T18:39:41.030916+00:00", "trade", 8.275, 900.0]
["2026-09-18T18:39:41.030943+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.030964+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:39:41.031103+00:00", "trade", 8.275, 451.0]
["2026-09-18T18:39:41.031277+00:00", "trade", 8.275, 700.0]
["2026-09-18T18:39:41.031812+00:00", "trade", 8.275, 552.0]
["2026-09-18T18:39:41.034209+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:39:41.034928+00:00", "trade", 8.275, 425.0]
["2026-09-18T18:39:41.035183+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:39:41.035264+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:39:41.035358+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:39:41.037072+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:39:41.037132+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:39:41.037192+00:00", "trade", 8.275, 375.0]
["2026-09-18T18:39:41.041137+00:00", "trade", 8.275, 348.0]
["2026-09-18T18:39:41.309760+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.310717+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:41.387949+00:00", "trade", 8.2781, 1.0]
["2026-09-18T18:39:41.862293+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:42.227215+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:42.599751+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:39:43.033715+00:00", "trade", 8.275, 15.0]
["2026-09-18T18:39:43.231863+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:44.573887+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:44.588407+00:00", "trade", 8.2737, 100.0]
["2026-09-18T18:39:45.636572+00:00", "trade", 8.2751, 400.0]
["2026-09-18T18:39:46.528928+00:00", "trade", 8.275, 57.0]
["2026-09-18T18:39:46.665870+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:39:48.040855+00:00", "trade", 8.2751, 80.0]
["2026-09-18T18:39:48.468002+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:49.719294+00:00", "trade", 8.2771, 150.0]
["2026-09-18T18:39:50.003896+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:39:50.004892+00:00", "trade", 8.275, 19.0]
["2026-09-18T18:39:50.014599+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:39:50.913033+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:52.128445+00:00", "trade", 8.2736, 9.0]
["2026-09-18T18:39:52.691031+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:39:53.171245+00:00", "trade", 8.273, 2.0]
["2026-09-18T18:39:53.405938+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:39:55.316688+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:55.316753+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:55.626833+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:39:56.085047+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:39:57.085026+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:39:57.411076+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:57.411492+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:57.429459+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:57.853357+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:57.853838+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:57.916176+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:39:59.206860+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:39:59.883919+00:00", "trade", 8.2725, 2.0]
["2026-09-18T18:39:59.906682+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:00.005092+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:40:00.009496+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:00.026963+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:00.027439+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:00.034881+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:00.072210+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:01.298856+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:40:02.376406+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:02.378205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:02.501443+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:02.502195+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:02.519265+00:00", "trade", 8.2736, 1.0]
["2026-09-18T18:40:02.707927+00:00", "trade", 8.2736, 7.0]
["2026-09-18T18:40:02.783136+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:40:03.097948+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:40:03.376247+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:04.309452+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:40:05.198172+00:00", "trade", 8.2795, 4.0]
["2026-09-18T18:40:05.198548+00:00", "trade", 8.2795, 1.0]
["2026-09-18T18:40:05.526023+00:00", "trade", 8.275, 49.0]
["2026-09-18T18:40:05.771154+00:00", "trade", 8.2726, 2.0]
["2026-09-18T18:40:06.632235+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.633904+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.634346+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.634346+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.634827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.635283+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.679713+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.709645+00:00", "trade", 8.2748, 400.0]
["2026-09-18T18:40:06.716360+00:00", "trade", 8.2748, 100.0]
["2026-09-18T18:40:06.760946+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.760947+00:00", "trade", 8.27, 66.0]
["2026-09-18T18:40:06.761387+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:06.764831+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:07.065695+00:00", "trade", 8.2713, 500.0]
["2026-09-18T18:40:07.105822+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:40:08.296396+00:00", "trade", 8.2736, 1.0]
["2026-09-18T18:40:08.610667+00:00", "trade", 8.2736, 100.0]
["2026-09-18T18:40:08.727625+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:08.841505+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:40:08.884719+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:08.885536+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:40:08.886197+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:08.900655+00:00", "trade", 8.2737, 29.0]
["2026-09-18T18:40:09.015960+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:10.036491+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:11.388564+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:40:11.389973+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:11.500405+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:12.020817+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:12.123658+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:40:12.502947+00:00", "trade", 8.28, 256.0]
["2026-09-18T18:40:12.503238+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:40:12.774293+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:40:13.579536+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.582233+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.582764+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.582909+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.582994+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.685383+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.690224+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.691001+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.691001+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.691507+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.691507+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.691758+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.691839+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.691994+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:13.926115+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:14.904271+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:40:14.917000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:15.010507+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:15.159717+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:16.805728+00:00", "trade", 8.2736, 10.0]
["2026-09-18T18:40:18.054060+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:18.573474+00:00", "trade", 8.2736, 100.0]
["2026-09-18T18:40:19.846635+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:20.137581+00:00", "trade", 8.2742, 71.0]
["2026-09-18T18:40:20.151287+00:00", "trade", 8.2733, 12.0]
["2026-09-18T18:40:21.074283+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:23.058618+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:40:24.144336+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:40:24.152185+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:40:24.502469+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:40:24.867713+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:24.947979+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:25.302298+00:00", "trade", 8.2726, 40.0]
["2026-09-18T18:40:25.386691+00:00", "trade", 8.275, 60.0]
["2026-09-18T18:40:26.302728+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:40:27.228960+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:27.254177+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:40:27.289267+00:00", "trade", 8.2735, 1.0]
["2026-09-18T18:40:27.302688+00:00", "trade", 8.2735, 7.0]
["2026-09-18T18:40:28.484277+00:00", "trade", 8.27, 55.0]
["2026-09-18T18:40:28.916270+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:28.926444+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:28.933090+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:29.639776+00:00", "trade", 8.2747, 61.0]
["2026-09-18T18:40:30.009533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:30.661602+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:40:31.324599+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:31.435668+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:31.438073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:33.363216+00:00", "trade", 8.27, 5000.0]
["2026-09-18T18:40:33.523143+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:40:33.524567+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:33.531066+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:40:33.653167+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:33.656470+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:40:34.179434+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:40:34.200548+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:34.983611+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:40:35.222090+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:40:35.678827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:35.813752+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:36.006414+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:40:37.570434+00:00", "trade", 8.2734, 8.0]
["2026-09-18T18:40:37.955180+00:00", "trade", 8.2733, 19.0]
["2026-09-18T18:40:38.829850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:38.931033+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:40:39.450851+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:39.584604+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:40.013834+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:40.633837+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:40.650597+00:00", "trade", 8.2732, 2.0]
["2026-09-18T18:40:40.715131+00:00", "trade", 8.2793, 1.0]
["2026-09-18T18:40:41.030515+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:41.030590+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:41.167967+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:43.552455+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:40:43.602641+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:40:44.020897+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:44.020927+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:44.020977+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:40:44.280560+00:00", "trade", 8.27, 41.0]
["2026-09-18T18:40:44.280564+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280564+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280569+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280569+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:40:44.280569+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:40:44.280572+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:40:44.280572+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:40:44.280575+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:40:44.280575+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280578+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:40:44.280578+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280585+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280585+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280585+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280585+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280588+00:00", "trade", 8.27, 36.0]
["2026-09-18T18:40:44.280588+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280593+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280593+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280599+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280599+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:40:44.280599+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:40:44.280603+00:00", "trade", 8.27, 2625.0]
["2026-09-18T18:40:44.280603+00:00", "trade", 8.27, 51.0]
["2026-09-18T18:40:44.280609+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:40:44.280609+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280609+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:40:44.280611+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:40:44.280615+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280618+00:00", "trade", 8.27, 23.0]
["2026-09-18T18:40:44.280618+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280620+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280624+00:00", "trade", 8.27, 160.0]
["2026-09-18T18:40:44.280624+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280624+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:40:44.280629+00:00", "trade", 8.27, 46.0]
["2026-09-18T18:40:44.280629+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280633+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:40:44.280633+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:40:44.280638+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:40:44.280638+00:00", "trade", 8.27, 350.0]
["2026-09-18T18:40:44.280641+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:40:44.280653+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:40:44.280675+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280690+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280699+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280699+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280705+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280705+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280705+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280710+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280710+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280715+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280720+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280720+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280725+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280735+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280750+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280855+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280855+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280865+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280870+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280895+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280925+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280950+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280950+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.280970+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.281030+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.281045+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:40:44.281077+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:40:44.281159+00:00", "trade", 8.27, 95.0]
["2026-09-18T18:40:44.281186+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281221+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281266+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281341+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281386+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281386+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281390+00:00", "trade", 8.265, 32.0]
["2026-09-18T18:40:44.281390+00:00", "trade", 8.265, 55.0]
["2026-09-18T18:40:44.281421+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281421+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281492+00:00", "trade", 8.27, 95.0]
["2026-09-18T18:40:44.281627+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281652+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281733+00:00", "trade", 8.27, 23.0]
["2026-09-18T18:40:44.281737+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281767+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281782+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.281782+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.282303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.282479+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:40:44.283130+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.283134+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:40:44.283301+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.283421+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.283579+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:40:44.283814+00:00", "trade", 8.265, 32.0]
["2026-09-18T18:40:44.283817+00:00", "trade", 8.265, 55.0]
["2026-09-18T18:40:44.283817+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:40:44.283820+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:40:44.283982+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.284091+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:44.284809+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:40:44.285101+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:44.293690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.293736+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.296021+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.310683+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:40:44.311317+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.311372+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.318519+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:40:44.330097+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.330152+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.616690+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:44.685466+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.901350+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.901400+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.901515+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:44.941259+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:45.033293+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:45.165678+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:40:45.425955+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:40:45.425979+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:40:45.515093+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:40:45.806852+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:45.831821+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:45.831866+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:46.047388+00:00", "trade", 8.2669, 800.0]
["2026-09-18T18:40:46.246756+00:00", "trade", 8.2699, 267.0]
["2026-09-18T18:40:46.491135+00:00", "trade", 8.2697, 8.0]
["2026-09-18T18:40:46.556534+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:40:46.732702+00:00", "trade", 8.273, 300.0]
["2026-09-18T18:40:46.956494+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:47.285826+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:47.285871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:47.363628+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:40:47.364062+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:47.519212+00:00", "trade", 8.273, 7.0]
["2026-09-18T18:40:47.595966+00:00", "trade", 8.265, 2000.0]
["2026-09-18T18:40:47.904954+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:40:49.017213+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.017926+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.522702+00:00", "trade", 8.2685, 4.0]
["2026-09-18T18:40:49.597259+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:40:49.597292+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.597391+00:00", "trade", 8.265, 67.0]
["2026-09-18T18:40:49.597391+00:00", "trade", 8.265, 145.0]
["2026-09-18T18:40:49.597394+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.597671+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.599839+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.615795+00:00", "trade", 8.265, 122.0]
["2026-09-18T18:40:49.656487+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.656677+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.656683+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.656767+00:00", "trade", 8.265, 33.0]
["2026-09-18T18:40:49.656767+00:00", "trade", 8.265, 67.0]
["2026-09-18T18:40:49.657026+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.657119+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.657809+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:49.658186+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:49.713010+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:50.378515+00:00", "trade", 8.2728, 1.0]
["2026-09-18T18:40:50.396038+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:40:52.011978+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:52.012238+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:40:52.012247+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:40:52.972303+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:40:53.087173+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:40:53.190192+00:00", "trade", 8.2695, 3.0]
["2026-09-18T18:40:53.554464+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:54.426642+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:54.427459+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:54.431073+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:54.436616+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:55.390678+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:55.390942+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:40:55.390948+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:40:56.490409+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:40:57.000228+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:57.268213+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:40:57.360515+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:40:57.360524+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:40:57.789971+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:40:58.664398+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:40:58.664438+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:00.009565+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:00.569739+00:00", "trade", 8.2716, 36.0]
["2026-09-18T18:41:00.571444+00:00", "trade", 8.2691, 19.0]
["2026-09-18T18:41:00.571567+00:00", "trade", 8.2694, 23.0]
["2026-09-18T18:41:00.573705+00:00", "trade", 8.272, 480.0]
["2026-09-18T18:41:00.573991+00:00", "trade", 8.2677, 6.0]
["2026-09-18T18:41:01.468671+00:00", "trade", 8.2661, 2.0]
["2026-09-18T18:41:01.724050+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:01.724100+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:01.725333+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:01.826323+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:01.826764+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:01.827205+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:02.382681+00:00", "trade", 8.2727, 11.0]
["2026-09-18T18:41:02.593966+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:41:02.722257+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.158554+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.158609+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.158697+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:41:03.158700+00:00", "trade", 8.26, 62.0]
["2026-09-18T18:41:03.159316+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.159356+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.159356+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.159842+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.379775+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.491475+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.595016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:03.666194+00:00", "trade", 8.2676, 604.0]
["2026-09-18T18:41:03.666219+00:00", "trade", 8.2676, 1.0]
["2026-09-18T18:41:04.076200+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:04.076245+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:04.091286+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:04.091341+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:04.779962+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:04.902932+00:00", "trade", 8.265, 17.0]
["2026-09-18T18:41:04.903997+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:05.638553+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:05.742871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:05.753200+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:06.820839+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:41:07.379656+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:07.379701+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:08.226400+00:00", "trade", 8.2727, 1.0]
["2026-09-18T18:41:08.226421+00:00", "trade", 8.2727, 1.0]
["2026-09-18T18:41:09.637908+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:09.637958+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:09.745644+00:00", "trade", 8.2727, 1.0]
["2026-09-18T18:41:09.813680+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:09.814242+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:10.408143+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:10.632827+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:10.645312+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:11.402942+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.101500+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:41:12.810591+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:12.810690+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:12.810698+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.810717+00:00", "trade", 8.265, 110.0]
["2026-09-18T18:41:12.810792+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:41:12.811194+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.811645+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.811695+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.813195+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:41:12.814338+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:41:12.816527+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816557+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:12.816557+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:12.816560+00:00", "trade", 8.265, 650.0]
["2026-09-18T18:41:12.816560+00:00", "trade", 8.265, 650.0]
["2026-09-18T18:41:12.816562+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816562+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816642+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816662+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816662+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816680+00:00", "trade", 8.265, 250.0]
["2026-09-18T18:41:12.816682+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816692+00:00", "trade", 8.265, 250.0]
["2026-09-18T18:41:12.816698+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:12.816722+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816734+00:00", "trade", 8.265, 41.0]
["2026-09-18T18:41:12.816734+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:12.816903+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.816927+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:41:12.817051+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:12.817051+00:00", "trade", 8.265, 41.0]
["2026-09-18T18:41:12.817053+00:00", "trade", 8.265, 609.0]
["2026-09-18T18:41:12.817194+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:41:12.817199+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.817210+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:41:12.817221+00:00", "trade", 8.27, 49.0]
["2026-09-18T18:41:12.817228+00:00", "trade", 8.27, 48.0]
["2026-09-18T18:41:12.817261+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:41:12.817419+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.817499+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.817534+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.817579+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.817600+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:41:12.817703+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:41:12.817763+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:41:12.817815+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.817817+00:00", "trade", 8.27, 72.0]
["2026-09-18T18:41:12.817844+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:41:12.817892+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:41:12.817935+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.818415+00:00", "trade", 8.265, 248.0]
["2026-09-18T18:41:12.818537+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.818898+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.818978+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.819574+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.819732+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:41:12.820817+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.822866+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:41:12.823061+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:41:12.824045+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:41:12.826117+00:00", "trade", 8.265, 209.0]
["2026-09-18T18:41:12.826249+00:00", "trade", 8.265, 108.0]
["2026-09-18T18:41:12.826480+00:00", "trade", 8.265, 68.0]
["2026-09-18T18:41:12.829707+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:41:12.866981+00:00", "trade", 8.265, 245.0]
["2026-09-18T18:41:12.867954+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:12.901604+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:13.763964+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:41:13.765444+00:00", "trade", 8.26, 6.0]
["2026-09-18T18:41:13.798195+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:41:13.954966+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:41:13.957709+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:14.706208+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:14.706263+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:14.708243+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:15.089019+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:41:15.744586+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:41:15.947478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:16.483336+00:00", "trade", 8.268, 8.0]
["2026-09-18T18:41:16.823231+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:16.823240+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:41:16.979798+00:00", "trade", 8.2722, 11.0]
["2026-09-18T18:41:17.370485+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:17.370530+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:17.371342+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:17.697703+00:00", "trade", 8.2709, 2.0]
["2026-09-18T18:41:17.920376+00:00", "trade", 8.2727, 100.0]
["2026-09-18T18:41:18.240863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:18.248952+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:18.249865+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:18.360858+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:19.051545+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:41:19.051605+00:00", "trade", 8.265, 220.0]
["2026-09-18T18:41:19.109108+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:41:19.119552+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:41:19.119618+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:41:19.122183+00:00", "trade", 8.265, 17.0]
["2026-09-18T18:41:19.122264+00:00", "trade", 8.265, 317.0]
["2026-09-18T18:41:19.126679+00:00", "trade", 8.265, 276.0]
["2026-09-18T18:41:20.267653+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T18:41:20.396118+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:41:20.411166+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:20.426528+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:20.457317+00:00", "trade", 8.2699, 4.0]
["2026-09-18T18:41:20.564185+00:00", "trade", 8.2721, 100.0]
["2026-09-18T18:41:20.820255+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:20.820379+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:20.822017+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:21.414940+00:00", "trade", 8.2703, 272.0]
["2026-09-18T18:41:21.495194+00:00", "trade", 8.27, 31.0]
["2026-09-18T18:41:21.495224+00:00", "trade", 8.27, 57.0]
["2026-09-18T18:41:21.495306+00:00", "trade", 8.27, 57.0]
["2026-09-18T18:41:21.495333+00:00", "trade", 8.27, 129.0]
["2026-09-18T18:41:21.495420+00:00", "trade", 8.27, 31.0]
["2026-09-18T18:41:21.495451+00:00", "trade", 8.27, 66.0]
["2026-09-18T18:41:21.495507+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:41:21.495555+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:41:21.495576+00:00", "trade", 8.27, 57.0]
["2026-09-18T18:41:21.495633+00:00", "trade", 8.27, 43.0]
["2026-09-18T18:41:21.495766+00:00", "trade", 8.27, 32.0]
["2026-09-18T18:41:21.495817+00:00", "trade", 8.27, 268.0]
["2026-09-18T18:41:21.496181+00:00", "trade", 8.27, 57.0]
["2026-09-18T18:41:21.496238+00:00", "trade", 8.27, 110.0]
["2026-09-18T18:41:21.496409+00:00", "trade", 8.27, 299.0]
["2026-09-18T18:41:21.498713+00:00", "trade", 8.27, 39.0]
["2026-09-18T18:41:21.504850+00:00", "trade", 8.27, 61.0]
["2026-09-18T18:41:21.507370+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:41:21.534847+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:41:22.190065+00:00", "trade", 8.2726, 600.0]
["2026-09-18T18:41:22.194557+00:00", "trade", 8.2726, 6.0]
["2026-09-18T18:41:22.245114+00:00", "trade", 8.265, 7500.0]
["2026-09-18T18:41:22.983708+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:24.158994+00:00", "trade", 8.2699, 200.0]
["2026-09-18T18:41:25.138025+00:00", "trade", 8.265, 7.0]
["2026-09-18T18:41:26.231649+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:41:26.231673+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:41:26.231745+00:00", "trade", 8.265, 995.0]
["2026-09-18T18:41:26.795068+00:00", "trade", 8.2716, 100.0]
["2026-09-18T18:41:26.933427+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:26.946318+00:00", "trade", 8.2716, 6.0]
["2026-09-18T18:41:26.947034+00:00", "trade", 8.27, 118.0]
["2026-09-18T18:41:26.947595+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:26.947686+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:26.947691+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:26.948908+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:26.949304+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:26.949329+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:26.961107+00:00", "trade", 8.27, 37.0]
["2026-09-18T18:41:27.021265+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:41:27.038707+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:27.099770+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:41:27.101020+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:27.101421+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:27.443306+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:41:27.443328+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:41:27.897996+00:00", "trade", 8.268, 200.0]
["2026-09-18T18:41:27.979498+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:28.577019+00:00", "trade", 8.2676, 1.0]
["2026-09-18T18:41:29.011741+00:00", "trade", 8.265, 23.0]
["2026-09-18T18:41:29.289935+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:41:29.973375+00:00", "trade", 8.2675, 400.0]
["2026-09-18T18:41:30.009597+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:30.556434+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:41:31.525490+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:31.950397+00:00", "trade", 8.2706, 42.0]
["2026-09-18T18:41:31.951793+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:32.066711+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:32.520540+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:32.536874+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:32.819936+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:32.949204+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:32.953897+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:41:33.033910+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:33.164770+00:00", "trade", 8.2722, 63.0]
["2026-09-18T18:41:33.258563+00:00", "trade", 8.2716, 1.0]
["2026-09-18T18:41:35.282517+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:41:35.289587+00:00", "trade", 8.27, 950.0]
["2026-09-18T18:41:35.907799+00:00", "trade", 8.2721, 100.0]
["2026-09-18T18:41:36.506200+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:41:36.789022+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:36.903086+00:00", "trade", 8.265, 77.0]
["2026-09-18T18:41:36.903089+00:00", "trade", 8.265, 123.0]
["2026-09-18T18:41:37.088549+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:41:37.088716+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:37.113265+00:00", "trade", 8.2694, 265.0]
["2026-09-18T18:41:38.913084+00:00", "trade", 8.2699, 1000.0]
["2026-09-18T18:41:39.305105+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:41:39.675814+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:41:40.727837+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:41:41.633154+00:00", "trade", 8.2716, 11.0]
["2026-09-18T18:41:41.798511+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:41:42.791284+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:41:43.106568+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:41:43.508735+00:00", "trade", 8.26, 784.0]
["2026-09-18T18:41:43.509631+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:43.509872+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:43.511856+00:00", "trade", 8.26, 600.0]
["2026-09-18T18:41:43.515667+00:00", "trade", 8.26, 600.0]
["2026-09-18T18:41:43.530717+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:43.531761+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:43.547356+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:43.550583+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:41:43.557884+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:43.557962+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:43.558838+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:43.725364+00:00", "trade", 8.2714, 1.0]
["2026-09-18T18:41:45.151323+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:41:45.443512+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:41:45.443620+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:41:45.443825+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:41:45.524026+00:00", "trade", 8.265, 429.0]
["2026-09-18T18:41:45.524125+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:41:45.524359+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:41:46.436881+00:00", "trade", 8.27, 57.0]
["2026-09-18T18:41:48.977195+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:41:49.214829+00:00", "trade", 8.2699, 11.0]
["2026-09-18T18:41:49.215202+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:41:50.010274+00:00", "trade", 8.2677, 2.0]
["2026-09-18T18:41:50.011401+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:41:50.012430+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:50.101748+00:00", "trade", 8.2717, 300.0]
["2026-09-18T18:41:50.666048+00:00", "trade", 8.2614, 212.0]
["2026-09-18T18:41:50.698065+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:50.777644+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:51.574628+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:51.575550+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:52.122138+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:41:52.130670+00:00", "trade", 8.2677, 2.0]
["2026-09-18T18:41:52.131876+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:41:52.906679+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:53.065121+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:53.065174+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:41:54.159441+00:00", "trade", 8.2701, 100.0]
["2026-09-18T18:41:55.002946+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:55.093052+00:00", "trade", 8.2711, 9.0]
["2026-09-18T18:41:55.445589+00:00", "trade", 8.27, 1050.0]
["2026-09-18T18:41:55.507371+00:00", "trade", 8.2631, 12.0]
["2026-09-18T18:41:55.512272+00:00", "trade", 8.2631, 1.0]
["2026-09-18T18:41:55.558080+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:56.445194+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:41:57.838348+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:41:58.143974+00:00", "trade", 8.27, 208.0]
["2026-09-18T18:41:58.484901+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:58.719288+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:41:58.866230+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:41:59.520061+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:00.009635+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:01.110395+00:00", "trade", 8.2711, 1.0]
["2026-09-18T18:42:01.114508+00:00", "trade", 8.27, 35.0]
["2026-09-18T18:42:01.145810+00:00", "trade", 8.2633, 1.0]
["2026-09-18T18:42:01.445201+00:00", "trade", 8.2661, 19.0]
["2026-09-18T18:42:01.654829+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:42:01.842596+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:03.420049+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:42:05.562802+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:05.562815+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:42:08.260403+00:00", "trade", 8.2711, 1.0]
["2026-09-18T18:42:08.563388+00:00", "trade", 8.2706, 10.0]
["2026-09-18T18:42:09.930630+00:00", "trade", 8.2614, 60.0]
["2026-09-18T18:42:10.430929+00:00", "trade", 8.2614, 1.0]
["2026-09-18T18:42:12.562517+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:42:13.372573+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:13.372622+00:00", "trade", 8.2672, 4.0]
["2026-09-18T18:42:13.602548+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:42:14.148442+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:14.150270+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:42:15.011222+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:15.210202+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:42:15.528989+00:00", "trade", 8.265, 56.0]
["2026-09-18T18:42:15.777809+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:15.777834+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:42:16.439181+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:42:16.439199+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:42:16.439217+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:42:16.439229+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:42:16.439241+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:42:16.439250+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:42:16.439430+00:00", "trade", 8.265, 470.0]
["2026-09-18T18:42:16.487109+00:00", "trade", 8.265, 600.0]
["2026-09-18T18:42:16.570043+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:42:16.570409+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:42:16.919121+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:42:17.568975+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:42:18.637961+00:00", "trade", 8.265, 125.0]
["2026-09-18T18:42:19.372914+00:00", "trade", 8.2715, 100.0]
["2026-09-18T18:42:20.468787+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:20.693244+00:00", "trade", 8.2705, 1.0]
["2026-09-18T18:42:20.822253+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:42:21.158305+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:42:21.482472+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:42:22.988907+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:23.091240+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:23.091691+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:23.092007+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:23.092412+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:23.171872+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:42:23.171981+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:42:24.224227+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:24.224704+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:24.324022+00:00", "trade", 8.2704, 12.0]
["2026-09-18T18:42:24.547611+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:24.548082+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:25.204643+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:42:25.605355+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:25.716812+00:00", "trade", 8.2715, 63.0]
["2026-09-18T18:42:26.509748+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:42:27.175115+00:00", "trade", 8.26, 68.0]
["2026-09-18T18:42:27.287026+00:00", "trade", 8.27, 33.0]
["2026-09-18T18:42:28.488267+00:00", "trade", 8.2671, 2.0]
["2026-09-18T18:42:28.533203+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:42:28.969790+00:00", "trade", 8.265, 26.0]
["2026-09-18T18:42:29.045245+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:29.737743+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:42:30.009663+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:30.423023+00:00", "trade", 8.265, 31.0]
["2026-09-18T18:42:30.508691+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:42:31.384910+00:00", "trade", 8.265, 8.0]
["2026-09-18T18:42:31.895109+00:00", "trade", 8.2668, 1000.0]
["2026-09-18T18:42:32.771006+00:00", "trade", 8.2703, 400.0]
["2026-09-18T18:42:33.771307+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:42:33.771310+00:00", "trade", 8.26, 40.0]
["2026-09-18T18:42:33.771668+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:33.772249+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:33.772369+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:33.778644+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:33.779531+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:33.779812+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:33.786934+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:33.892530+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:34.338193+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:42:34.571188+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:34.681064+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:35.799908+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:35.901620+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:36.237723+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:36.296805+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:42:36.356367+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:42:36.619932+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:36.620413+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:36.742488+00:00", "trade", 8.2716, 100.0]
["2026-09-18T18:42:36.812840+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:37.307200+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:37.307656+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:37.320281+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:37.321369+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:37.321779+00:00", "trade", 8.26, 15.0]
["2026-09-18T18:42:37.321785+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:42:37.322497+00:00", "trade", 8.26, 11.0]
["2026-09-18T18:42:37.323081+00:00", "trade", 8.26, 18.0]
["2026-09-18T18:42:37.504355+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:42:37.661592+00:00", "trade", 8.2702, 1.0]
["2026-09-18T18:42:37.670716+00:00", "trade", 8.2702, 10.0]
["2026-09-18T18:42:38.238338+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:38.379961+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:42:38.588175+00:00", "trade", 8.265, 60.0]
["2026-09-18T18:42:38.650180+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:42:39.021595+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:39.056496+00:00", "trade", 8.26, 24.0]
["2026-09-18T18:42:39.091335+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:39.320415+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:39.914487+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:39.961799+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:40.055389+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:42:40.375237+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:40.842384+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:42:40.845108+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:40.932536+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:41.096867+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:41.125868+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:42:41.208737+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:41.343849+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:42:41.526994+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:41.631041+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:42.006604+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:42.124043+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:42.704584+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:42:42.805771+00:00", "trade", 8.265, 14.0]
["2026-09-18T18:42:44.351486+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:44.461964+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:44.897624+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:44.906933+00:00", "trade", 8.265, 8.0]
["2026-09-18T18:42:44.999060+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:45.006303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:45.176397+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:45.229814+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:45.338692+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:45.493260+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:45.499708+00:00", "trade", 8.2738, 100.0]
["2026-09-18T18:42:45.762340+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:42:48.311813+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:48.330438+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:48.330899+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:48.380597+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:48.505469+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:48.678858+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:42:48.679492+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:48.938877+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:42:49.466152+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:49.466588+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:49.579225+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:49.655489+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:42:50.467650+00:00", "trade", 8.2687, 100.0]
["2026-09-18T18:42:51.579578+00:00", "trade", 8.2702, 10.0]
["2026-09-18T18:42:51.884428+00:00", "trade", 8.265, 105.0]
["2026-09-18T18:42:51.924026+00:00", "trade", 8.265, 42.0]
["2026-09-18T18:42:52.184595+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:42:55.018377+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:42:55.033338+00:00", "trade", 8.265, 114.0]
["2026-09-18T18:42:56.039123+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:42:57.271271+00:00", "trade", 8.27, 792.0]
["2026-09-18T18:42:57.729025+00:00", "trade", 8.2701, 1.0]
["2026-09-18T18:42:59.094483+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:00.009690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:00.539468+00:00", "trade", 8.2698, 65.0]
["2026-09-18T18:43:00.544704+00:00", "trade", 8.2698, 1.0]
["2026-09-18T18:43:00.602125+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:43:01.591783+00:00", "trade", 8.2701, 8.0]
["2026-09-18T18:43:01.787146+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:43:02.316928+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:02.450971+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:02.451452+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:03.337651+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:43:03.339257+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:03.381450+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:03.906186+00:00", "trade", 8.2664, 33.0]
["2026-09-18T18:43:04.192335+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:04.192816+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:04.295049+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:04.297160+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:04.560652+00:00", "trade", 8.2736, 300.0]
["2026-09-18T18:43:04.906423+00:00", "trade", 8.2664, 2.0]
["2026-09-18T18:43:05.445890+00:00", "trade", 8.268, 1.0]
["2026-09-18T18:43:05.572536+00:00", "trade", 8.2667, 2.0]
["2026-09-18T18:43:05.626487+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:43:05.627120+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:05.836392+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:05.850435+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:05.953786+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:07.374322+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:07.588080+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:07.588521+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:07.917343+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:43:07.960761+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:08.114376+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:08.561952+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:08.809839+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:09.333986+00:00", "trade", 8.2667, 95.0]
["2026-09-18T18:43:09.355995+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:43:09.538815+00:00", "trade", 8.2667, 2.0]
["2026-09-18T18:43:10.460608+00:00", "trade", 8.2736, 100.0]
["2026-09-18T18:43:11.080254+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:43:11.200333+00:00", "trade", 8.2699, 7.0]
["2026-09-18T18:43:12.466013+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:12.547401+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:12.547874+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:43:12.548374+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:12.548850+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:12.548870+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:43:12.548933+00:00", "trade", 8.265, 317.0]
["2026-09-18T18:43:12.549014+00:00", "trade", 8.265, 66.0]
["2026-09-18T18:43:12.549071+00:00", "trade", 8.265, 212.0]
["2026-09-18T18:43:12.550448+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:12.550714+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:12.627013+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:12.638162+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:12.638838+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:13.020811+00:00", "trade", 8.265, 47.0]
["2026-09-18T18:43:13.530011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:13.694352+00:00", "trade", 8.2666, 15.0]
["2026-09-18T18:43:13.814492+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:14.020272+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:14.026185+00:00", "trade", 8.26, 300.0]
["2026-09-18T18:43:14.027709+00:00", "trade", 8.265, 9.0]
["2026-09-18T18:43:14.027772+00:00", "trade", 8.265, 41.0]
["2026-09-18T18:43:14.028271+00:00", "trade", 8.265, 35.0]
["2026-09-18T18:43:14.043181+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:43:18.054735+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:19.141909+00:00", "trade", 8.2698, 1.0]
["2026-09-18T18:43:19.610017+00:00", "trade", 8.265, 118.0]
["2026-09-18T18:43:19.755064+00:00", "trade", 8.2698, 6.0]
["2026-09-18T18:43:19.976248+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:43:20.056927+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:43:20.057931+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:20.058131+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:20.058332+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:20.058372+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:20.058732+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:20.981062+00:00", "trade", 8.26, 38.0]
["2026-09-18T18:43:20.981426+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:43:21.159052+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:22.102795+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:22.102999+00:00", "trade", 8.27, 14.0]
["2026-09-18T18:43:22.103236+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:22.183863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:22.459574+00:00", "trade", 8.2654, 100.0]
["2026-09-18T18:43:22.464325+00:00", "trade", 8.2654, 2.0]
["2026-09-18T18:43:23.428699+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:43:23.502813+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:43:23.639527+00:00", "trade", 8.2735, 100.0]
["2026-09-18T18:43:25.145858+00:00", "trade", 8.2655, 279.0]
["2026-09-18T18:43:25.854617+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:25.855043+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:26.089360+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:26.157150+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:43:27.362736+00:00", "trade", 8.27, 45.0]
["2026-09-18T18:43:27.362736+00:00", "trade", 8.27, 55.0]
["2026-09-18T18:43:27.363748+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:27.363748+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:27.364224+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:27.364345+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:43:27.365382+00:00", "trade", 8.27, 80.0]
["2026-09-18T18:43:27.420563+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:27.484746+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:27.512630+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:43:27.923896+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:43:27.923906+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:43:27.923933+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:27.923975+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:43:27.924092+00:00", "trade", 8.265, 895.0]
["2026-09-18T18:43:28.563379+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:28.564016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:29.237226+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:43:29.237286+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:29.577740+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:29.578707+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:29.904879+00:00", "trade", 8.2697, 8.0]
["2026-09-18T18:43:30.009712+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:30.065523+00:00", "trade", 8.27, 38.0]
["2026-09-18T18:43:30.065553+00:00", "trade", 8.27, 38.0]
["2026-09-18T18:43:30.067223+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:30.067523+00:00", "trade", 8.27, 124.0]
["2026-09-18T18:43:30.067664+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:30.067945+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:30.070411+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:30.070467+00:00", "trade", 8.27, 6300.0]
["2026-09-18T18:43:30.071067+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:30.113599+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:30.639091+00:00", "trade", 8.2734, 100.0]
["2026-09-18T18:43:30.668604+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:43:31.221317+00:00", "trade", 8.265, 40.0]
["2026-09-18T18:43:31.222359+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:31.566351+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:31.955361+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:32.134537+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:33.260226+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:43:33.260301+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:43:33.260566+00:00", "trade", 8.27, 95.0]
["2026-09-18T18:43:33.260864+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:33.260864+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:33.261259+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:33.294874+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:33.357895+00:00", "trade", 8.2699, 2.0]
["2026-09-18T18:43:33.394306+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:34.548024+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:34.927003+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:35.284216+00:00", "trade", 8.2666, 9.0]
["2026-09-18T18:43:35.285600+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:35.370016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:35.422967+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:35.777986+00:00", "trade", 8.27, 146.0]
["2026-09-18T18:43:35.926087+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:36.681813+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:36.681854+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:36.683318+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:43:36.684334+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:36.807297+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:37.474739+00:00", "trade", 8.2733, 100.0]
["2026-09-18T18:43:37.531697+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:43:37.679065+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:43:38.010606+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:38.124201+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:38.390730+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:38.892906+00:00", "trade", 8.2697, 1.0]
["2026-09-18T18:43:38.894297+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:38.976616+00:00", "trade", 8.265, 11.0]
["2026-09-18T18:43:39.033898+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:40.036266+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:40.428638+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:43:40.431034+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:40.507300+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:40.535026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:40.685436+00:00", "trade", 8.2664, 2.0]
["2026-09-18T18:43:40.685475+00:00", "trade", 8.2664, 2.0]
["2026-09-18T18:43:40.702724+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:40.774425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:40.801157+00:00", "trade", 8.2733, 100.0]
["2026-09-18T18:43:40.989107+00:00", "trade", 8.27, 60.0]
["2026-09-18T18:43:40.989477+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:43:41.128413+00:00", "trade", 8.2666, 100.0]
["2026-09-18T18:43:41.383452+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:41.383500+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:43:41.384425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:41.737929+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:43:41.739017+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:41.824926+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:42.716842+00:00", "trade", 8.2681, 1.0]
["2026-09-18T18:43:43.280962+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:43.534083+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:43.622589+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:43.842913+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:43:44.650597+00:00", "trade", 8.2697, 11.0]
["2026-09-18T18:43:45.601165+00:00", "trade", 8.268, 20.0]
["2026-09-18T18:43:45.675225+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:43:46.490947+00:00", "trade", 8.2638, 300.0]
["2026-09-18T18:43:48.390730+00:00", "trade", 8.2697, 100.0]
["2026-09-18T18:43:49.310186+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:43:49.463890+00:00", "trade", 8.2672, 47.0]
["2026-09-18T18:43:49.961654+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:51.448378+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:43:51.448384+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:43:52.078433+00:00", "trade", 8.2728, 300.0]
["2026-09-18T18:43:52.488559+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:43:52.723201+00:00", "trade", 8.2728, 200.0]
["2026-09-18T18:43:52.819992+00:00", "trade", 8.2728, 100.0]
["2026-09-18T18:43:52.937187+00:00", "trade", 8.2686, 9.0]
["2026-09-18T18:43:53.032089+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:43:54.681182+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:43:54.681182+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:43:55.540147+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:55.635017+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:55.838355+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:43:56.229169+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:57.008785+00:00", "trade", 8.265, 600.0]
["2026-09-18T18:43:58.034154+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:43:58.619136+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:43:58.729126+00:00", "trade", 8.2696, 1.0]
["2026-09-18T18:43:58.920302+00:00", "trade", 8.2696, 100.0]
["2026-09-18T18:43:59.640826+00:00", "trade", 8.2669, 9.0]
["2026-09-18T18:43:59.897832+00:00", "trade", 8.2667, 5.0]
["2026-09-18T18:44:00.009739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:00.388776+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:44:00.782508+00:00", "trade", 8.2725, 100.0]
["2026-09-18T18:44:00.923843+00:00", "trade", 8.2696, 13.0]
["2026-09-18T18:44:01.759830+00:00", "trade", 8.2696, 14.0]
["2026-09-18T18:44:01.871564+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:01.967712+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:01.999764+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:02.452103+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:44:02.453512+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:02.571633+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:03.098144+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:03.870498+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:44:05.161082+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:44:06.734051+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:44:07.187011+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:08.224450+00:00", "trade", 8.2697, 1.0]
["2026-09-18T18:44:08.298012+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:08.373677+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:08.696980+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:13.783531+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:44:13.931761+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:14.000199+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:44:14.010027+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:14.428767+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:14.933477+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:15.061852+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:15.484386+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:15.549802+00:00", "trade", 8.2693, 1.0]
["2026-09-18T18:44:15.551170+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:15.655518+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:16.338827+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:16.398151+00:00", "trade", 8.27, 14.0]
["2026-09-18T18:44:16.399205+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:16.419611+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:44:16.444834+00:00", "trade", 8.2671, 2.0]
["2026-09-18T18:44:16.473782+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:17.697404+00:00", "trade", 8.2686, 10.0]
["2026-09-18T18:44:19.042778+00:00", "trade", 8.268, 20.0]
["2026-09-18T18:44:19.393937+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:19.652347+00:00", "trade", 8.2692, 16.0]
["2026-09-18T18:44:19.653740+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:19.712695+00:00", "trade", 8.2713, 100.0]
["2026-09-18T18:44:19.785864+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.376784+00:00", "trade", 8.265, 305.0]
["2026-09-18T18:44:20.377172+00:00", "trade", 8.2678, 20.0]
["2026-09-18T18:44:20.543620+00:00", "trade", 8.26, 45.0]
["2026-09-18T18:44:20.543626+00:00", "trade", 8.265, 45.0]
["2026-09-18T18:44:20.544592+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.764254+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.764314+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.764324+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:44:20.764327+00:00", "trade", 8.27, 8.0]
["2026-09-18T18:44:20.764330+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:44:20.764330+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:44:20.764333+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:44:20.764930+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.765291+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.765742+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.766208+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.774882+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:20.775895+00:00", "trade", 8.265, 99.0]
["2026-09-18T18:44:20.778548+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:20.844755+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:20.914985+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:44:21.380061+00:00", "trade", 8.2713, 100.0]
["2026-09-18T18:44:23.176432+00:00", "trade", 8.2671, 9.0]
["2026-09-18T18:44:23.934810+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:44:23.934810+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:44:23.950369+00:00", "trade", 8.2698, 300.0]
["2026-09-18T18:44:24.415770+00:00", "trade", 8.265, 26.0]
["2026-09-18T18:44:24.417130+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:24.417571+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:24.417892+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:24.639357+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:44:25.860969+00:00", "trade", 8.2686, 100.0]
["2026-09-18T18:44:26.308104+00:00", "trade", 8.265, 82.0]
["2026-09-18T18:44:26.310826+00:00", "trade", 8.265, 18.0]
["2026-09-18T18:44:28.512689+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:44:29.241735+00:00", "trade", 8.265, 800.0]
["2026-09-18T18:44:29.242036+00:00", "trade", 8.265, 113.0]
["2026-09-18T18:44:29.242114+00:00", "trade", 8.265, 687.0]
["2026-09-18T18:44:29.245172+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:44:29.804825+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.009768+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.091456+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.257249+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:30.301995+00:00", "trade", 8.265, 23.0]
["2026-09-18T18:44:30.305258+00:00", "trade", 8.265, 11.0]
["2026-09-18T18:44:30.309002+00:00", "trade", 8.265, 700.0]
["2026-09-18T18:44:30.309116+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:44:30.309937+00:00", "trade", 8.26, 150.0]
["2026-09-18T18:44:30.309940+00:00", "trade", 8.26, 57.0]
["2026-09-18T18:44:30.310166+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.310376+00:00", "trade", 8.26, 47.0]
["2026-09-18T18:44:30.310556+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.310556+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.310607+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.311043+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.311484+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.311883+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:44:30.328217+00:00", "trade", 8.2618, 610.0]
["2026-09-18T18:44:30.361476+00:00", "trade", 8.265, 233.0]
["2026-09-18T18:44:30.376233+00:00", "trade", 8.265, 9.0]
["2026-09-18T18:44:30.604156+00:00", "trade", 8.26, 51.0]
["2026-09-18T18:44:30.604535+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.604981+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.606595+00:00", "trade", 8.265, 57.0]
["2026-09-18T18:44:30.801194+00:00", "trade", 8.26, 21.0]
["2026-09-18T18:44:30.802846+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.803288+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:30.803623+00:00", "trade", 8.265, 27.0]
["2026-09-18T18:44:31.213262+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:31.214057+00:00", "trade", 8.26, 42.0]
["2026-09-18T18:44:31.215658+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:31.216139+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:31.216490+00:00", "trade", 8.265, 66.0]
["2026-09-18T18:44:31.216740+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:31.217221+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:31.217662+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:31.557226+00:00", "trade", 8.265, 5000.0]
["2026-09-18T18:44:31.598502+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:31.598958+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:32.026314+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:32.026715+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:32.044167+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:32.145144+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:44:32.630161+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:44:32.774459+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:44:34.317870+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:34.420168+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:44:34.513669+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:44:34.546538+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:44:34.550892+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:44:34.554128+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:44:34.556888+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:44:34.562960+00:00", "trade", 8.265, 2627.0]
["2026-09-18T18:44:34.567747+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:44:34.602522+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:34.961118+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:44:36.003903+00:00", "trade", 8.2682, 13.0]
["2026-09-18T18:44:36.974778+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:44:37.604204+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:44:37.606592+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:37.805987+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:37.806992+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:38.548680+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:38.550084+00:00", "trade", 8.265, 92.0]
["2026-09-18T18:44:38.550226+00:00", "trade", 8.265, 137.0]
["2026-09-18T18:44:38.552929+00:00", "trade", 8.265, 12.0]
["2026-09-18T18:44:38.557722+00:00", "trade", 8.265, 159.0]
["2026-09-18T18:44:38.644077+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:39.312068+00:00", "trade", 8.2681, 1.0]
["2026-09-18T18:44:39.359788+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:39.400054+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:39.547353+00:00", "trade", 8.265, 7.0]
["2026-09-18T18:44:39.738253+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:44:39.738262+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:44:40.116122+00:00", "trade", 8.2686, 250.0]
["2026-09-18T18:44:40.125277+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:40.356351+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:40.409678+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:40.756266+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:40.876683+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:41.413986+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:44:43.637459+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:43.907205+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:44.551549+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:44:44.638396+00:00", "trade", 8.2709, 100.0]
["2026-09-18T18:44:44.844003+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:44:44.986572+00:00", "trade", 8.2601, 5000.0]
["2026-09-18T18:44:45.348413+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:44:45.595032+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:45.604276+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:44:45.935004+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:45.939026+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:44:46.055667+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:44:46.224762+00:00", "trade", 8.2668, 1900.0]
["2026-09-18T18:44:46.279645+00:00", "trade", 8.2706, 100.0]
["2026-09-18T18:44:46.559499+00:00", "trade", 8.2668, 9.0]
["2026-09-18T18:44:47.873637+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:47.873762+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:47.873785+00:00", "trade", 8.27, 60.0]
["2026-09-18T18:44:47.874393+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:47.874594+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:47.874744+00:00", "trade", 8.265, 64.0]
["2026-09-18T18:44:47.874807+00:00", "trade", 8.265, 311.0]
["2026-09-18T18:44:47.874867+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:44:47.981152+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:47.992459+00:00", "trade", 8.2689, 100.0]
["2026-09-18T18:44:48.914240+00:00", "trade", 8.265, 4400.0]
["2026-09-18T18:44:48.915427+00:00", "trade", 8.265, 3100.0]
["2026-09-18T18:44:48.922699+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:44:48.929323+00:00", "trade", 8.268, 10.0]
["2026-09-18T18:44:48.946924+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:44:48.973350+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:48.977312+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:44:48.977687+00:00", "trade", 8.27, 88.0]
["2026-09-18T18:44:48.977951+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:49.098112+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:49.153347+00:00", "trade", 8.2667, 100.0]
["2026-09-18T18:44:49.589720+00:00", "trade", 8.2676, 8.0]
["2026-09-18T18:44:49.589738+00:00", "trade", 8.2676, 1.0]
["2026-09-18T18:44:49.783058+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:44:49.788354+00:00", "trade", 8.2654, 36.0]
["2026-09-18T18:44:50.080371+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:50.080399+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:44:50.227103+00:00", "trade", 8.2675, 10000.0]
["2026-09-18T18:44:50.364048+00:00", "trade", 8.2677, 42.0]
["2026-09-18T18:44:51.350483+00:00", "trade", 8.2658, 2.0]
["2026-09-18T18:44:51.545909+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:52.480250+00:00", "trade", 8.2699, 99.0]
["2026-09-18T18:44:52.844505+00:00", "trade", 8.265, 5000.0]
["2026-09-18T18:44:53.139962+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:53.644106+00:00", "trade", 8.265, 1975.0]
["2026-09-18T18:44:54.721485+00:00", "trade", 8.2657, 200.0]
["2026-09-18T18:44:55.375783+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:44:56.178378+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:44:56.202706+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:44:56.989541+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:44:57.538619+00:00", "trade", 8.2699, 791.0]
["2026-09-18T18:44:57.978465+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:44:58.384535+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:44:58.384893+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:44:58.718741+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:44:59.171115+00:00", "trade", 8.2699, 2.0]
["2026-09-18T18:44:59.218965+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:45:00.009800+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:00.057604+00:00", "trade", 8.2666, 1.0]
["2026-09-18T18:45:01.168459+00:00", "trade", 8.265, 96.0]
["2026-09-18T18:45:01.168874+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:01.169042+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:45:01.169866+00:00", "trade", 8.26, 7.0]
["2026-09-18T18:45:01.170837+00:00", "trade", 8.26, 64.0]
["2026-09-18T18:45:01.171761+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:01.256307+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:01.302171+00:00", "trade", 8.26, 11.0]
["2026-09-18T18:45:01.572285+00:00", "trade", 8.2651, 100.0]
["2026-09-18T18:45:02.129780+00:00", "trade", 8.265, 18.0]
["2026-09-18T18:45:02.229143+00:00", "trade", 8.2666, 13.0]
["2026-09-18T18:45:02.314927+00:00", "trade", 8.265, 169.0]
["2026-09-18T18:45:02.858665+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:03.231238+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:45:03.847324+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:45:03.909611+00:00", "trade", 8.2657, 15.0]
["2026-09-18T18:45:04.133640+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:04.145200+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:04.950827+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:05.032812+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:05.108082+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:45:05.108443+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:45:05.627645+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:05.627881+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:05.736559+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:06.270278+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:06.989607+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:07.260857+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:08.258396+00:00", "trade", 8.2668, 1.0]
["2026-09-18T18:45:08.258424+00:00", "trade", 8.2668, 1.0]
["2026-09-18T18:45:08.259821+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:08.334884+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:08.394344+00:00", "trade", 8.26, 254.0]
["2026-09-18T18:45:08.394371+00:00", "trade", 8.265, 254.0]
["2026-09-18T18:45:08.394386+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:45:08.394422+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:45:08.394548+00:00", "trade", 8.265, 376.0]
["2026-09-18T18:45:08.395102+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:09.005715+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:45:09.057401+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:09.263950+00:00", "trade", 8.265, 2000.0]
["2026-09-18T18:45:09.264549+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:09.466413+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:09.537925+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:45:09.538956+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:09.752909+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:10.053679+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:10.053741+00:00", "trade", 8.27, 112.0]
["2026-09-18T18:45:10.053798+00:00", "trade", 8.27, 65.0]
["2026-09-18T18:45:10.054085+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:10.054090+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054096+00:00", "trade", 8.27, 45.0]
["2026-09-18T18:45:10.054096+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054099+00:00", "trade", 8.27, 55.0]
["2026-09-18T18:45:10.054165+00:00", "trade", 8.27, 17285.0]
["2026-09-18T18:45:10.054168+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054170+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:10.054171+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:45:10.054171+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054175+00:00", "trade", 8.27, 45.0]
["2026-09-18T18:45:10.054177+00:00", "trade", 8.27, 49.0]
["2026-09-18T18:45:10.054182+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:45:10.054182+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:45:10.054183+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054186+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:45:10.054189+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054189+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054195+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054213+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054213+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:45:10.054225+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:10.054229+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:45:10.054265+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:45:10.054268+00:00", "trade", 8.27, 36.0]
["2026-09-18T18:45:10.054406+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054418+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:45:10.054422+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.054422+00:00", "trade", 8.27, 165.0]
["2026-09-18T18:45:10.054427+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:45:10.054427+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:45:10.054430+00:00", "trade", 8.27, 172.0]
["2026-09-18T18:45:10.054442+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:45:10.054454+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:45:10.054460+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:45:10.054481+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:45:10.054621+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:45:10.054642+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:45:10.054650+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:45:10.054667+00:00", "trade", 8.27, 195.0]
["2026-09-18T18:45:10.054692+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:45:10.054704+00:00", "trade", 8.27, 70.0]
["2026-09-18T18:45:10.054707+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:45:10.054707+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:45:10.054722+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:45:10.054787+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.054787+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.054791+00:00", "trade", 8.27, 96.0]
["2026-09-18T18:45:10.054802+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.054842+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.054918+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.055283+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.055318+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.055356+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:45:10.055431+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:45:10.055434+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:45:10.055437+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:45:10.055739+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.055759+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:45:10.055759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.055784+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.055839+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.055861+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:45:10.055897+00:00", "trade", 8.275, 22.0]
["2026-09-18T18:45:10.055949+00:00", "trade", 8.275, 31.0]
["2026-09-18T18:45:10.055970+00:00", "trade", 8.275, 7.0]
["2026-09-18T18:45:10.056033+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:45:10.056285+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.056321+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:45:10.056330+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.056947+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.057064+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:45:10.057162+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.057964+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.058260+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.058607+00:00", "trade", 8.28, 130.0]
["2026-09-18T18:45:10.060799+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:45:10.064680+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.068774+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:45:10.080656+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:45:10.080659+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:45:10.080659+00:00", "trade", 8.28, 22.0]
["2026-09-18T18:45:10.080661+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:45:10.080670+00:00", "trade", 8.28, 31.0]
["2026-09-18T18:45:10.080676+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:45:10.080794+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081167+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:45:10.081167+00:00", "trade", 8.28, 270.0]
["2026-09-18T18:45:10.081170+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081275+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081315+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081320+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081320+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081330+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081611+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081611+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.081651+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.100439+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:45:10.129665+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.130191+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.218857+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.230989+00:00", "trade", 8.275, 2800.0]
["2026-09-18T18:45:10.346027+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:45:10.346087+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:45:10.346144+00:00", "trade", 8.275, 232.0]
["2026-09-18T18:45:10.348610+00:00", "trade", 8.275, 78.0]
["2026-09-18T18:45:10.348614+00:00", "trade", 8.275, 19.0]
["2026-09-18T18:45:10.348615+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.348660+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.349001+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.349257+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.349577+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.350058+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.382390+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:10.660917+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:45:10.740041+00:00", "trade", 8.28, 193.0]
["2026-09-18T18:45:10.870600+00:00", "trade", 8.275, 32.0]
["2026-09-18T18:45:11.484939+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:45:11.484969+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:45:11.486028+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.682590+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.684553+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:45:11.684730+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:45:11.684734+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:45:11.688198+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:45:11.688199+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.688204+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.688254+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.688274+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.688555+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.688570+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.688575+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689176+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689216+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689216+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689256+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689256+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689256+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689256+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689292+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689377+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689612+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.689692+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.690254+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.693674+00:00", "trade", 8.27, 4970.0]
["2026-09-18T18:45:11.693932+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.697130+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.801654+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:11.870707+00:00", "trade", 8.27, 52.0]
["2026-09-18T18:45:11.976601+00:00", "trade", 8.27, 4248.0]
["2026-09-18T18:45:12.823823+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:45:12.824865+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:13.088702+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:13.089504+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:13.089619+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:13.184826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:13.187793+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:13.187903+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:13.549534+00:00", "trade", 8.2675, 100.0]
["2026-09-18T18:45:14.267373+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:45:14.267406+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:45:14.267560+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:45:14.470341+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:14.970931+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:15.867121+00:00", "trade", 8.2678, 10.0]
["2026-09-18T18:45:16.338573+00:00", "trade", 8.2701, 100.0]
["2026-09-18T18:45:16.466304+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:16.467261+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:16.469642+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:16.472509+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:16.814604+00:00", "trade", 8.2675, 12.0]
["2026-09-18T18:45:17.203952+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:17.204764+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:17.204769+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:17.619217+00:00", "trade", 8.2701, 600.0]
["2026-09-18T18:45:17.971466+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:17.972283+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:17.972414+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:18.019526+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:18.636072+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:45:18.899381+00:00", "trade", 8.2675, 1.0]
["2026-09-18T18:45:19.193571+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:19.461401+00:00", "trade", 8.2675, 242.0]
["2026-09-18T18:45:20.064816+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.064872+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.064972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.065689+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.066160+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.778673+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.780407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.781364+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.781848+00:00", "trade", 8.275, 800.0]
["2026-09-18T18:45:20.781848+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:45:20.781850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.781850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.781857+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:45:20.781879+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:45:20.782011+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:45:20.782412+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.784928+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:20.785369+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:21.034972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:21.225694+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:45:21.819512+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:21.821747+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:21.923263+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:21.923739+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:22.666184+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:22.986216+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:45:23.068958+00:00", "trade", 8.275, 240.0]
["2026-09-18T18:45:23.378490+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:45:23.436434+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:24.249284+00:00", "trade", 8.275, 172.0]
["2026-09-18T18:45:25.721893+00:00", "trade", 8.275, 80.0]
["2026-09-18T18:45:26.566077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:26.831701+00:00", "trade", 8.2676, 9.0]
["2026-09-18T18:45:26.912997+00:00", "trade", 8.275, 27.0]
["2026-09-18T18:45:27.071915+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:45:27.364339+00:00", "trade", 8.268, 2.0]
["2026-09-18T18:45:27.668208+00:00", "trade", 8.2701, 2.0]
["2026-09-18T18:45:27.763222+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:27.763277+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:27.763498+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:27.763558+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:27.763709+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:45:27.764200+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:27.778083+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:27.869991+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:28.279961+00:00", "trade", 8.2701, 100.0]
["2026-09-18T18:45:28.769997+00:00", "trade", 8.2799, 14.0]
["2026-09-18T18:45:29.294897+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:29.377221+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:45:29.377845+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:29.401952+00:00", "trade", 8.28, 157.0]
["2026-09-18T18:45:29.402573+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:29.411503+00:00", "trade", 8.275, 5000.0]
["2026-09-18T18:45:29.412096+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:29.969716+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:30.009827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:31.234763+00:00", "trade", 8.2684, 2.0]
["2026-09-18T18:45:31.236166+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:31.312232+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:31.439883+00:00", "trade", 8.2799, 7.0]
["2026-09-18T18:45:31.563260+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:45:31.807432+00:00", "trade", 8.28, 2000.0]
["2026-09-18T18:45:31.807544+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:31.808015+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:31.942074+00:00", "trade", 8.2703, 100.0]
["2026-09-18T18:45:32.070759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:32.222827+00:00", "trade", 8.2686, 268.0]
["2026-09-18T18:45:32.793214+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:45:33.101515+00:00", "trade", 8.2703, 100.0]
["2026-09-18T18:45:34.060308+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:45:34.060398+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:34.060719+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:34.061315+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:34.061927+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:34.062643+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:34.111063+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:34.139011+00:00", "trade", 8.2703, 61.0]
["2026-09-18T18:45:34.202280+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:34.569565+00:00", "trade", 8.275, 40.0]
["2026-09-18T18:45:35.539616+00:00", "trade", 8.2761, 9500.0]
["2026-09-18T18:45:35.972552+00:00", "trade", 8.2704, 100.0]
["2026-09-18T18:45:36.023027+00:00", "trade", 8.2684, 1.0]
["2026-09-18T18:45:37.101295+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:37.110066+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:37.357915+00:00", "trade", 8.2786, 3.0]
["2026-09-18T18:45:37.562620+00:00", "trade", 8.2797, 300.0]
["2026-09-18T18:45:38.553941+00:00", "trade", 8.2767, 11.0]
["2026-09-18T18:45:38.575860+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:45:39.242088+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:39.553105+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:45:39.700266+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:45:39.881096+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:39.882019+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:39.889576+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:40.454274+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:40.454284+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:40.474847+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:40.546994+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:40.996893+00:00", "trade", 8.2714, 73.0]
["2026-09-18T18:45:41.354202+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:41.354693+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:42.042488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:42.178567+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:42.870159+00:00", "trade", 8.278, 150.0]
["2026-09-18T18:45:44.076141+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.076342+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.076783+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.076928+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.076938+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.077946+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.086170+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.256761+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:44.318572+00:00", "trade", 8.2683, 16.0]
["2026-09-18T18:45:45.412723+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:45.415178+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:45.415219+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:46.290143+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:46.429023+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:46.540415+00:00", "trade", 8.269, 100.0]
["2026-09-18T18:45:46.618117+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:46.618463+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:46.672316+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:46.673008+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:46.891803+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:47.078677+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:47.970280+00:00", "trade", 8.275, 355.0]
["2026-09-18T18:45:47.970887+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:47.970917+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:47.971564+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:47.972286+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:47.972286+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:47.972712+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:48.089919+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:45:48.105046+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:48.386821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:48.386821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:48.451655+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:48.880871+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:45:48.882303+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:49.009706+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:49.679978+00:00", "trade", 8.2704, 100.0]
["2026-09-18T18:45:49.684083+00:00", "trade", 8.2704, 100.0]
["2026-09-18T18:45:49.686543+00:00", "trade", 8.2704, 100.0]
["2026-09-18T18:45:49.688624+00:00", "trade", 8.2704, 100.0]
["2026-09-18T18:45:50.940324+00:00", "trade", 8.275, 123.0]
["2026-09-18T18:45:51.291352+00:00", "trade", 8.2685, 200.0]
["2026-09-18T18:45:51.351783+00:00", "trade", 8.2694, 281.0]
["2026-09-18T18:45:51.449018+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:51.938597+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:52.019028+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:52.019108+00:00", "trade", 8.275, 31.0]
["2026-09-18T18:45:52.189378+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:52.189819+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:52.228150+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:52.245213+00:00", "trade", 8.28, 30.0]
["2026-09-18T18:45:52.245567+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:45:53.257983+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:53.258925+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:53.259366+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:53.294855+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:54.056053+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:45:54.116677+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:45:54.259032+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:54.259894+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:54.262360+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:54.569761+00:00", "trade", 8.2685, 100.0]
["2026-09-18T18:45:55.365917+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:55.367376+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:55.372518+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:55.460036+00:00", "trade", 8.2724, 1.0]
["2026-09-18T18:45:55.667688+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:45:56.083378+00:00", "trade", 8.275, 35.0]
["2026-09-18T18:45:57.047759+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:57.048195+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:57.059462+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:45:57.059507+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:45:57.059579+00:00", "trade", 8.275, 475.0]
["2026-09-18T18:45:57.184559+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:57.334972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:57.335288+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:57.335729+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:57.384104+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:58.059684+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:58.060727+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:58.445215+00:00", "trade", 8.2786, 2.0]
["2026-09-18T18:45:58.448573+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:58.449055+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:58.449852+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:58.449897+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:58.656681+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:45:58.656783+00:00", "trade", 8.278, 300.0]
["2026-09-18T18:45:58.657079+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:45:59.313707+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:45:59.324665+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:45:59.655183+00:00", "trade", 8.2685, 13.0]
["2026-09-18T18:45:59.757354+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:46:00.009850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:00.320821+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:46:00.388013+00:00", "trade", 8.2685, 1.0]
["2026-09-18T18:46:00.482257+00:00", "trade", 8.275, 14.0]
["2026-09-18T18:46:01.113754+00:00", "trade", 8.2685, 100.0]
["2026-09-18T18:46:02.456000+00:00", "trade", 8.2695, 2.0]
["2026-09-18T18:46:02.914659+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:46:03.734883+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:46:03.848935+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:46:04.567008+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:46:05.031709+00:00", "trade", 8.2695, 100.0]
["2026-09-18T18:46:05.257826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:06.168645+00:00", "trade", 8.2799, 120.0]
["2026-09-18T18:46:06.479770+00:00", "trade", 8.2704, 100.0]
["2026-09-18T18:46:07.301283+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:46:07.356008+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:07.482979+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:07.572407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:07.572838+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:07.613389+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:07.901230+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:46:08.102622+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:08.102747+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:08.246193+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:08.287397+00:00", "trade", 8.2685, 1.0]
["2026-09-18T18:46:08.446904+00:00", "trade", 8.28, 987.0]
["2026-09-18T18:46:08.531291+00:00", "trade", 8.275, 26.0]
["2026-09-18T18:46:08.549090+00:00", "trade", 8.275, 24.0]
["2026-09-18T18:46:08.810835+00:00", "trade", 8.2686, 1000.0]
["2026-09-18T18:46:08.987781+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:09.028832+00:00", "trade", 8.275, 126.0]
["2026-09-18T18:46:09.066974+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:10.504916+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:10.609037+00:00", "trade", 8.2769, 1.0]
["2026-09-18T18:46:10.609097+00:00", "trade", 8.2762, 4.0]
["2026-09-18T18:46:10.609151+00:00", "trade", 8.2764, 1.0]
["2026-09-18T18:46:10.609271+00:00", "trade", 8.2708, 3.0]
["2026-09-18T18:46:10.609347+00:00", "trade", 8.2701, 3.0]
["2026-09-18T18:46:10.609398+00:00", "trade", 8.2697, 4.0]
["2026-09-18T18:46:10.609455+00:00", "trade", 8.2696, 6.0]
["2026-09-18T18:46:10.609536+00:00", "trade", 8.2694, 7.0]
["2026-09-18T18:46:10.609539+00:00", "trade", 8.2696, 5.0]
["2026-09-18T18:46:10.609638+00:00", "trade", 8.2696, 4.0]
["2026-09-18T18:46:10.609644+00:00", "trade", 8.2695, 6.0]
["2026-09-18T18:46:10.609779+00:00", "trade", 8.2695, 4.0]
["2026-09-18T18:46:10.609785+00:00", "trade", 8.2692, 7.0]
["2026-09-18T18:46:10.609840+00:00", "trade", 8.2694, 6.0]
["2026-09-18T18:46:10.609849+00:00", "trade", 8.269, 12.0]
["2026-09-18T18:46:10.609897+00:00", "trade", 8.2694, 8.0]
["2026-09-18T18:46:10.609948+00:00", "trade", 8.2693, 12.0]
["2026-09-18T18:46:10.610002+00:00", "trade", 8.2688, 11.0]
["2026-09-18T18:46:10.610050+00:00", "trade", 8.2692, 7.0]
["2026-09-18T18:46:10.610116+00:00", "trade", 8.2692, 15.0]
["2026-09-18T18:46:10.610227+00:00", "trade", 8.269, 6.0]
["2026-09-18T18:46:11.021098+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.021178+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.779132+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:11.779205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.779210+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.779210+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.780107+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.780147+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.780703+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.781305+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.893261+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:11.893702+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.047397+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.084247+00:00", "trade", 8.28, 5000.0]
["2026-09-18T18:46:12.084250+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.416581+00:00", "trade", 8.2689, 17.0]
["2026-09-18T18:46:12.430478+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.438194+00:00", "trade", 8.2796, 79.0]
["2026-09-18T18:46:12.780179+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.793595+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.891468+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.901291+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:12.901595+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:12.901676+00:00", "trade", 8.28, 96.0]
["2026-09-18T18:46:12.901742+00:00", "trade", 8.28, 104.0]
["2026-09-18T18:46:12.902200+00:00", "trade", 8.28, 7.0]
["2026-09-18T18:46:12.902257+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:12.933242+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:12.965840+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:13.212757+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:13.585683+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:14.033912+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:46:14.417310+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:14.588839+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:46:14.601310+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:46:14.601424+00:00", "trade", 8.28, 900.0]
["2026-09-18T18:46:14.602365+00:00", "trade", 8.28, 62.0]
["2026-09-18T18:46:14.602620+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:15.921203+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:15.921209+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:15.921333+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.921333+00:00", "trade", 8.28, 89.0]
["2026-09-18T18:46:15.921344+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:15.921423+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.921426+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.921697+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.921697+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.921700+00:00", "trade", 8.28, 171.0]
["2026-09-18T18:46:15.921766+00:00", "trade", 8.28, 58.0]
["2026-09-18T18:46:15.921766+00:00", "trade", 8.28, 472.0]
["2026-09-18T18:46:15.921802+00:00", "trade", 8.28, 2484.0]
["2026-09-18T18:46:15.921970+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:15.922091+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:46:15.922097+00:00", "trade", 8.28, 84.0]
["2026-09-18T18:46:15.922164+00:00", "trade", 8.28, 250.0]
["2026-09-18T18:46:15.922164+00:00", "trade", 8.28, 400.0]
["2026-09-18T18:46:15.922169+00:00", "trade", 8.28, 2000.0]
["2026-09-18T18:46:15.922169+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:46:15.922173+00:00", "trade", 8.28, 38.0]
["2026-09-18T18:46:15.922173+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.922175+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:46:15.922175+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:46:15.922205+00:00", "trade", 8.28, 84.0]
["2026-09-18T18:46:15.922226+00:00", "trade", 8.28, 55.0]
["2026-09-18T18:46:15.922229+00:00", "trade", 8.28, 29.0]
["2026-09-18T18:46:15.922470+00:00", "trade", 8.28, 18.0]
["2026-09-18T18:46:15.922521+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:46:15.922527+00:00", "trade", 8.28, 197.0]
["2026-09-18T18:46:15.922527+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:46:15.922530+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:46:15.922539+00:00", "trade", 8.28, 4999.0]
["2026-09-18T18:46:15.922542+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.922542+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:46:15.922545+00:00", "trade", 8.28, 45.0]
["2026-09-18T18:46:15.922545+00:00", "trade", 8.28, 195.0]
["2026-09-18T18:46:15.922548+00:00", "trade", 8.28, 55.0]
["2026-09-18T18:46:15.922548+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:46:15.922569+00:00", "trade", 8.28, 71.0]
["2026-09-18T18:46:15.922569+00:00", "trade", 8.28, 16.0]
["2026-09-18T18:46:15.922575+00:00", "trade", 8.28, 12.0]
["2026-09-18T18:46:15.922575+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.922581+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:46:15.922612+00:00", "quote", 8.27, 8.29]
["2026-09-18T18:46:15.922642+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922642+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922644+00:00", "trade", 8.28, 84.0]
["2026-09-18T18:46:15.922647+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922647+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922697+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922704+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:46:15.922712+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922752+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922757+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922758+00:00", "trade", 8.28, 15.0]
["2026-09-18T18:46:15.922762+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922802+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922807+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922902+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:46:15.922913+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.922913+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.923213+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.923324+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.923333+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:46:15.923709+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.923735+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.923835+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:46:15.923905+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.923994+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:46:15.924171+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.924652+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.925483+00:00", "trade", 8.285, 220.0]
["2026-09-18T18:46:15.925569+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.925679+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.932826+00:00", "trade", 8.285, 220.0]
["2026-09-18T18:46:15.932883+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:46:15.935902+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:46:15.936522+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:46:15.947931+00:00", "trade", 8.285, 60.0]
["2026-09-18T18:46:15.947946+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:15.948012+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.948990+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:15.976109+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:16.002321+00:00", "trade", 8.285, 19.0]
["2026-09-18T18:46:16.013902+00:00", "trade", 8.28, 60.0]
["2026-09-18T18:46:16.013969+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:16.014841+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:16.018650+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:17.000884+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:17.004438+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:17.384547+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:46:17.543306+00:00", "trade", 8.2826, 9500.0]
["2026-09-18T18:46:17.663355+00:00", "trade", 8.285, 600.0]
["2026-09-18T18:46:18.352620+00:00", "trade", 8.2802, 1.0]
["2026-09-18T18:46:18.369830+00:00", "trade", 8.2802, 1.0]
["2026-09-18T18:46:18.639369+00:00", "trade", 8.2714, 600.0]
["2026-09-18T18:46:18.929222+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:18.929278+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:18.973821+00:00", "trade", 8.2708, 100.0]
["2026-09-18T18:46:19.142552+00:00", "trade", 8.2708, 1.0]
["2026-09-18T18:46:19.203028+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:19.303903+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:19.543023+00:00", "trade", 8.2833, 1.0]
["2026-09-18T18:46:19.666737+00:00", "trade", 8.28, 482.0]
["2026-09-18T18:46:19.671672+00:00", "trade", 8.2899, 1.0]
["2026-09-18T18:46:19.673852+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:46:19.845148+00:00", "trade", 8.2899, 200.0]
["2026-09-18T18:46:20.817906+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:21.485429+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:46:21.561294+00:00", "trade", 8.2838, 100.0]
["2026-09-18T18:46:21.574439+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.574514+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.575050+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.575526+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.629878+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:46:21.629906+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.630778+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.630783+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.630828+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.631901+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.646711+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.709856+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.807563+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.907669+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:46:21.907750+00:00", "trade", 8.285, 1.0]
["2026-09-18T18:46:21.914918+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.915399+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.915720+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:21.971217+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:22.004541+00:00", "trade", 8.285, 10.0]
["2026-09-18T18:46:22.647153+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:22.781959+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:22.908796+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:46:23.800815+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:23.801256+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:24.047118+00:00", "trade", 8.2872, 2000.0]
["2026-09-18T18:46:24.815902+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:24.815952+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:24.875514+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:24.875594+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:24.977712+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:25.086992+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:25.087463+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:25.154750+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:46:25.444025+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:25.548143+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:26.908319+00:00", "trade", 8.2859, 2000.0]
["2026-09-18T18:46:27.691552+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:27.772504+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:27.801638+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:27.867856+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:27.868312+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:28.127883+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:46:28.132941+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:28.171076+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:28.229605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:28.229615+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:28.229675+00:00", "trade", 8.29, 14.0]
["2026-09-18T18:46:28.236062+00:00", "trade", 8.29, 14.0]
["2026-09-18T18:46:28.681409+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:28.681667+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:46:28.681706+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:46:28.773481+00:00", "trade", 8.2798, 300.0]
["2026-09-18T18:46:29.345407+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:29.404889+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:29.406337+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:29.912459+00:00", "trade", 8.285, 2.0]
["2026-09-18T18:46:29.913838+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:30.009887+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:30.018196+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:30.291310+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:30.294643+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:30.294643+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:46:30.304910+00:00", "trade", 8.29, 30.0]
["2026-09-18T18:46:30.304915+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304918+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304921+00:00", "trade", 8.29, 132.0]
["2026-09-18T18:46:30.304921+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304925+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304940+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304944+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:46:30.304945+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304949+00:00", "trade", 8.29, 90.0]
["2026-09-18T18:46:30.304949+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304952+00:00", "trade", 8.29, 97.0]
["2026-09-18T18:46:30.304955+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304955+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:46:30.304955+00:00", "trade", 8.29, 21.0]
["2026-09-18T18:46:30.304958+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304964+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:46:30.304967+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304970+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304976+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304976+00:00", "trade", 8.29, 6.0]
["2026-09-18T18:46:30.304976+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304976+00:00", "trade", 8.29, 12.0]
["2026-09-18T18:46:30.304980+00:00", "trade", 8.29, 338.0]
["2026-09-18T18:46:30.304982+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:46:30.304985+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:46:30.304988+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.304988+00:00", "trade", 8.29, 926.0]
["2026-09-18T18:46:30.305009+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:46:30.305238+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305283+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305293+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305323+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305323+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305329+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305334+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305349+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:46:30.305359+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.305369+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.305374+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.305479+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.305710+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.305885+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.305925+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.306005+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.306045+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.306109+00:00", "trade", 8.29, 11.0]
["2026-09-18T18:46:30.306148+00:00", "trade", 8.295, 18.0]
["2026-09-18T18:46:30.306206+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.306481+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.307023+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.307469+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.309198+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.309243+00:00", "trade", 8.29, 1700.0]
["2026-09-18T18:46:30.309288+00:00", "trade", 8.29, 44.0]
["2026-09-18T18:46:30.309564+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.309637+00:00", "trade", 8.295, 220.0]
["2026-09-18T18:46:30.309849+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.309924+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.310275+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.310375+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.310401+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.310972+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.312816+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.317422+00:00", "trade", 8.295, 220.0]
["2026-09-18T18:46:30.322885+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.323400+00:00", "trade", 8.295, 75.0]
["2026-09-18T18:46:30.325496+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.338312+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.338312+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.340860+00:00", "trade", 8.295, 400.0]
["2026-09-18T18:46:30.351045+00:00", "trade", 8.295, 8.0]
["2026-09-18T18:46:30.606177+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:46:30.676055+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.677293+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.677383+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.677884+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.678200+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.678646+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.687582+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:30.739872+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:46:30.744190+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:46:30.748557+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:46:31.242261+00:00", "trade", 8.2924, 500.0]
["2026-09-18T18:46:31.490781+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:31.980886+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:31.981442+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:31.996683+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.015162+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.021387+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.145793+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.180370+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.284156+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.372877+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.477135+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.489414+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.596413+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.603435+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.877475+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:46:32.878118+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.878183+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.878634+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.878744+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.879185+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:32.969189+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:33.072695+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:33.109433+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:33.233277+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:33.292793+00:00", "trade", 8.2724, 1.0]
["2026-09-18T18:46:33.410623+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:34.116781+00:00", "trade", 8.2948, 602.0]
["2026-09-18T18:46:34.119271+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:46:34.148891+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:46:34.377812+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:34.378794+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:34.914282+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:34.915570+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:34.916036+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:34.929168+00:00", "trade", 8.295, 950.0]
["2026-09-18T18:46:34.930044+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:35.031641+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:35.034096+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:46:35.044326+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:35.055187+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:35.055252+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:35.055748+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:35.720187+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:36.129157+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:46:36.129340+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:36.231051+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:36.231482+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:36.762288+00:00", "trade", 8.3, 1554.0]
["2026-09-18T18:46:36.762306+00:00", "trade", 8.295, 1554.0]
["2026-09-18T18:46:36.762468+00:00", "trade", 8.295, 7946.0]
["2026-09-18T18:46:36.926992+00:00", "trade", 8.295, 130.0]
["2026-09-18T18:46:36.964070+00:00", "trade", 8.2759, 2.0]
["2026-09-18T18:46:37.214574+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:39.365471+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:39.408186+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:46:39.473868+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:39.474344+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:40.558645+00:00", "trade", 8.274, 100.0]
["2026-09-18T18:46:40.928320+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:46:41.376213+00:00", "trade", 8.295, 2.0]
["2026-09-18T18:46:43.534304+00:00", "trade", 8.295, 2976.0]
["2026-09-18T18:46:43.536067+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:43.536734+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:43.751372+00:00", "trade", 8.2744, 1.0]
["2026-09-18T18:46:43.842541+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:43.842591+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:43.942734+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:44.668582+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:46:44.971389+00:00", "trade", 8.2997, 22.0]
["2026-09-18T18:46:44.992906+00:00", "trade", 8.2997, 1.0]
["2026-09-18T18:46:45.169940+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.170878+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.289705+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.387868+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.537740+00:00", "trade", 8.2967, 1.0]
["2026-09-18T18:46:45.539078+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.718028+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.718073+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.718624+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:45.773107+00:00", "trade", 8.2995, 4.0]
["2026-09-18T18:46:46.161517+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.166639+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.180126+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.185830+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.491506+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.491551+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.492143+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.959248+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.959313+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:46.959844+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:47.417069+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:46:47.933152+00:00", "trade", 8.295, 9535.0]
["2026-09-18T18:46:48.344034+00:00", "trade", 8.295, 35.0]
["2026-09-18T18:46:49.026211+00:00", "trade", 8.2997, 10.0]
["2026-09-18T18:46:49.219282+00:00", "trade", 8.2736, 64.0]
["2026-09-18T18:46:50.445070+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:46:50.902791+00:00", "trade", 8.2943, 1800.0]
["2026-09-18T18:46:52.820202+00:00", "trade", 8.295, 20.0]
["2026-09-18T18:46:53.796818+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:46:53.877566+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:46:53.984910+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:53.984960+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:53.990383+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:53.994748+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:54.002978+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:54.077450+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:54.131501+00:00", "trade", 8.2875, 1.0]
["2026-09-18T18:46:54.947452+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:55.012983+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:55.013489+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:55.313818+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:55.372569+00:00", "trade", 8.295, 5.0]
["2026-09-18T18:46:55.439692+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:57.864393+00:00", "trade", 8.2757, 1.0]
["2026-09-18T18:46:57.961581+00:00", "trade", 8.2757, 100.0]
["2026-09-18T18:46:58.181412+00:00", "trade", 8.2757, 300.0]
["2026-09-18T18:46:58.233174+00:00", "trade", 8.295, 546.0]
["2026-09-18T18:46:58.841366+00:00", "trade", 8.2986, 2.0]
["2026-09-18T18:46:58.924649+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:58.924705+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:58.925211+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:59.455175+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:59.455225+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:59.455787+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:46:59.782459+00:00", "trade", 8.2901, 1700.0]
["2026-09-18T18:46:59.861986+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:47:00.009914+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:00.262917+00:00", "trade", 8.2999, 50.0]
["2026-09-18T18:47:00.420543+00:00", "trade", 8.2759, 100.0]
["2026-09-18T18:47:00.717940+00:00", "trade", 8.2961, 300.0]
["2026-09-18T18:47:02.166760+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:02.977769+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:47:03.130304+00:00", "trade", 8.295, 650.0]
["2026-09-18T18:47:03.453087+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:03.580740+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:03.783630+00:00", "trade", 8.2999, 500.0]
["2026-09-18T18:47:03.915196+00:00", "trade", 8.281, 289.0]
["2026-09-18T18:47:04.272692+00:00", "trade", 8.295, 18.0]
["2026-09-18T18:47:04.388497+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:47:05.617250+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:05.763784+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:05.763838+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:05.764415+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:05.820348+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:06.182539+00:00", "trade", 8.295, 480.0]
["2026-09-18T18:47:06.294423+00:00", "trade", 8.2901, 107.0]
["2026-09-18T18:47:07.515266+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:07.516263+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:07.600007+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:07.938313+00:00", "trade", 8.3, 5.0]
["2026-09-18T18:47:07.938376+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:07.938998+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:08.003977+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:08.212247+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:08.218396+00:00", "trade", 8.2754, 1.0]
["2026-09-18T18:47:08.279552+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:08.363131+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:08.934318+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:09.184255+00:00", "trade", 8.295, 10.0]
["2026-09-18T18:47:09.186172+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:09.206239+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:09.583734+00:00", "trade", 8.2961, 2.0]
["2026-09-18T18:47:09.611097+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:09.611157+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:09.611302+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:09.611954+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:09.694213+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:47:09.839311+00:00", "trade", 8.295, 104.0]
["2026-09-18T18:47:09.839985+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:47:10.002061+00:00", "trade", 8.2955, 1000.0]
["2026-09-18T18:47:10.436203+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:10.436649+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:10.790468+00:00", "trade", 8.295, 16.0]
["2026-09-18T18:47:10.792409+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:11.080985+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:11.081100+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:11.213580+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:11.339176+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:47:11.698312+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:11.699235+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:12.136921+00:00", "trade", 8.3, 360.0]
["2026-09-18T18:47:12.137962+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:12.303435+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:12.601471+00:00", "trade", 8.2763, 1.0]
["2026-09-18T18:47:12.828544+00:00", "trade", 8.2854, 2.0]
["2026-09-18T18:47:13.616925+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:47:13.618150+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.618561+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.618601+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.668563+00:00", "trade", 8.295, 543.0]
["2026-09-18T18:47:13.668620+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.668680+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.668685+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.669286+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.669487+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.669818+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.670153+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.670198+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.715547+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.744776+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.744826+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.745723+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:13.969221+00:00", "trade", 8.2999, 100.0]
["2026-09-18T18:47:14.216306+00:00", "trade", 8.2985, 5000.0]
["2026-09-18T18:47:14.981499+00:00", "trade", 8.2861, 108.0]
["2026-09-18T18:47:14.981526+00:00", "trade", 8.2861, 106.0]
["2026-09-18T18:47:15.537238+00:00", "trade", 8.295, 25.0]
["2026-09-18T18:47:15.945831+00:00", "trade", 8.2999, 40.0]
["2026-09-18T18:47:16.146784+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:16.462861+00:00", "trade", 8.295, 24.0]
["2026-09-18T18:47:17.401201+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:17.401782+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:19.755691+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:19.755756+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:19.756418+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:19.758242+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:19.759776+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:19.828409+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:20.014389+00:00", "trade", 8.295, 50.0]
["2026-09-18T18:47:20.014837+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:20.015403+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:20.083179+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:20.104054+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:20.867979+00:00", "trade", 8.2984, 1000.0]
["2026-09-18T18:47:20.964509+00:00", "trade", 8.2999, 1278.0]
["2026-09-18T18:47:20.965767+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:20.965826+00:00", "trade", 8.3, 129.0]
["2026-09-18T18:47:21.227352+00:00", "trade", 8.2867, 4.0]
["2026-09-18T18:47:21.437314+00:00", "trade", 8.295, 122.0]
["2026-09-18T18:47:21.565918+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.566510+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.566936+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.566952+00:00", "trade", 8.3, 64.0]
["2026-09-18T18:47:21.567347+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.567798+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.633369+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.859270+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.974825+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:21.974995+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:22.047463+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:22.081744+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:22.439389+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:22.882765+00:00", "trade", 8.2983, 25.0]
["2026-09-18T18:47:22.887044+00:00", "trade", 8.295, 600.0]
["2026-09-18T18:47:22.887654+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:22.888096+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:23.068721+00:00", "trade", 8.298, 3000.0]
["2026-09-18T18:47:23.138355+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:23.138417+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:47:23.138508+00:00", "trade", 8.295, 1.0]
["2026-09-18T18:47:23.422170+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:23.423142+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:23.423588+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:23.475681+00:00", "trade", 8.295, 177.0]
["2026-09-18T18:47:23.534059+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:47:23.534128+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:47:23.534398+00:00", "trade", 8.3, 14.0]
["2026-09-18T18:47:23.534495+00:00", "trade", 8.3, 86.0]
["2026-09-18T18:47:23.534675+00:00", "trade", 8.3, 32.0]
["2026-09-18T18:47:23.534988+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:23.535276+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:47:23.535463+00:00", "trade", 8.3, 100.0]
["2026-09-18T18:47:23.554715+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:24.065370+00:00", "trade", 8.295, 36.0]
["2026-09-18T18:47:24.572938+00:00", "trade", 8.3, 4.0]
["2026-09-18T18:47:25.002225+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:25.002661+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.791683+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.792630+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.796775+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.796825+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.797366+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.854899+00:00", "trade", 8.295, 73.0]
["2026-09-18T18:47:26.854902+00:00", "trade", 8.295, 26.0]
["2026-09-18T18:47:26.858071+00:00", "trade", 8.2786, 35.0]
["2026-09-18T18:47:26.859053+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.859073+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:47:26.859082+00:00", "trade", 8.29, 7.0]
["2026-09-18T18:47:26.859085+00:00", "trade", 8.29, 4.0]
["2026-09-18T18:47:26.859108+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.859152+00:00", "trade", 8.29, 52.0]
["2026-09-18T18:47:26.859166+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:47:26.859169+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:47:26.859188+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.859338+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.859830+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.860168+00:00", "trade", 8.295, 162.0]
["2026-09-18T18:47:26.863784+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:26.871399+00:00", "trade", 8.295, 600.0]
["2026-09-18T18:47:26.873303+00:00", "trade", 8.295, 183.0]
["2026-09-18T18:47:27.874156+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:47:27.874162+00:00", "trade", 8.295, 59.0]
["2026-09-18T18:47:27.874409+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:47:27.874592+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:47:27.874706+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:47:27.879319+00:00", "trade", 8.295, 100.0]
["2026-09-18T18:47:28.454349+00:00", "trade", 8.2923, 14.0]
["2026-09-18T18:47:28.456815+00:00", "trade", 8.2952, 1.0]
["2026-09-18T18:47:28.643974+00:00", "trade", 8.295, 876.0]
["2026-09-18T18:47:29.277787+00:00", "trade", 8.2908, 18.0]
["2026-09-18T18:47:29.526394+00:00", "trade", 8.295, 24.0]
["2026-09-18T18:47:29.527443+00:00", "trade", 8.295, 11.0]
["2026-09-18T18:47:29.527476+00:00", "trade", 8.295, 19.0]
["2026-09-18T18:47:30.009941+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:30.268901+00:00", "trade", 8.2901, 9500.0]
["2026-09-18T18:47:30.268972+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:30.270375+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:30.323145+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:30.367606+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:30.908945+00:00", "trade", 8.2785, 1.0]
["2026-09-18T18:47:30.992041+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:30.993373+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.070953+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.524974+00:00", "trade", 8.295, 9570.0]
["2026-09-18T18:47:31.525573+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.527924+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:47:31.528246+00:00", "trade", 8.295, 200.0]
["2026-09-18T18:47:31.855968+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856059+00:00", "trade", 8.29, 1300.0]
["2026-09-18T18:47:31.856059+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856065+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:47:31.856065+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856070+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856070+00:00", "trade", 8.29, 392.0]
["2026-09-18T18:47:31.856073+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856073+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:47:31.856074+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856076+00:00", "trade", 8.29, 411.0]
["2026-09-18T18:47:31.856082+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:47:31.856082+00:00", "trade", 8.29, 700.0]
["2026-09-18T18:47:31.856082+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:47:31.856089+00:00", "trade", 8.29, 10.0]
["2026-09-18T18:47:31.856089+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:47:31.856089+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856089+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:47:31.856094+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856095+00:00", "trade", 8.29, 200.0]
["2026-09-18T18:47:31.856095+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856095+00:00", "trade", 8.29, 5.0]
["2026-09-18T18:47:31.856095+00:00", "trade", 8.29, 300.0]
["2026-09-18T18:47:31.856097+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856097+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856097+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:47:31.856099+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856103+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:47:31.856104+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856110+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856115+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856115+00:00", "trade", 8.29, 56.0]
["2026-09-18T18:47:31.856119+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856119+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856121+00:00", "trade", 8.29, 80.0]
["2026-09-18T18:47:31.856121+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856125+00:00", "trade", 8.29, 132.0]
["2026-09-18T18:47:31.856125+00:00", "trade", 8.29, 18.0]
["2026-09-18T18:47:31.856129+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856129+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856130+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:47:31.856130+00:00", "trade", 8.29, 12.0]
["2026-09-18T18:47:31.856133+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856133+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856136+00:00", "trade", 8.29, 57.0]
["2026-09-18T18:47:31.856139+00:00", "trade", 8.29, 4000.0]
["2026-09-18T18:47:31.856139+00:00", "trade", 8.29, 150.0]
["2026-09-18T18:47:31.856142+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856145+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856172+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.856184+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856184+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856184+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856189+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856204+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856269+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856269+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856304+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856304+00:00", "quote", 8.29, 8.3]
["2026-09-18T18:47:31.856379+00:00", "trade", 8.29, 800.0]
["2026-09-18T18:47:31.856445+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:47:31.856455+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:47:31.856455+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:47:31.856460+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:47:31.856460+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:47:31.856465+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:47:31.856465+00:00", "quote", 8.29, 8.29]
["2026-09-18T18:47:31.856520+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856535+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856540+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856555+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856560+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856605+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856655+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856695+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856700+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856700+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856700+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856700+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856734+00:00", "trade", 8.29, 3.0]
["2026-09-18T18:47:31.856735+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856750+00:00", "trade", 8.29, 2.0]
["2026-09-18T18:47:31.856775+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.856810+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.857051+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.857171+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.857387+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.857412+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.857540+00:00", "trade", 8.29, 92.0]
["2026-09-18T18:47:31.857592+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.857612+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.857943+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.858595+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.858848+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:31.858993+00:00", "trade", 8.29, 13.0]
["2026-09-18T18:47:31.859068+00:00", "trade", 8.29, 65.0]
["2026-09-18T18:47:31.859091+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.859121+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.859402+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.860143+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.860164+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.860299+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.860414+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.861311+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.896817+00:00", "trade", 8.29, 43.0]
["2026-09-18T18:47:31.898529+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.898576+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:47:31.898585+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.899412+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:31.960722+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:32.390108+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:32.390559+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:32.465171+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:32.891494+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:32.891545+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:32.970262+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:33.085984+00:00", "trade", 8.2899, 500.0]
["2026-09-18T18:47:33.105885+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:47:33.538721+00:00", "trade", 8.285, 15.0]
["2026-09-18T18:47:33.660838+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:33.678645+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:33.837478+00:00", "trade", 8.2899, 4.0]
["2026-09-18T18:47:33.995588+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:33.996064+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.025880+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.130404+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.131271+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.131511+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.137531+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.137531+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.137591+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:34.214739+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:35.146684+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:35.407965+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:35.613493+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:47:35.691081+00:00", "trade", 8.2899, 2.0]
["2026-09-18T18:47:36.076343+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:36.179252+00:00", "trade", 8.289, 10.0]
["2026-09-18T18:47:36.373820+00:00", "trade", 8.2798, 100.0]
["2026-09-18T18:47:36.714590+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:36.994363+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:47:37.077027+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:37.078591+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:37.367046+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:37.367587+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:38.562828+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:39.291625+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:39.775946+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:39.810633+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:39.810738+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:39.844243+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:39.844433+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:39.855169+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:40.091980+00:00", "trade", 8.2805, 70.0]
["2026-09-18T18:47:40.123015+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:40.234375+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:40.273989+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:40.503505+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:40.616378+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:41.612100+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:42.626448+00:00", "trade", 8.285, 3.0]
["2026-09-18T18:47:42.627869+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:42.689280+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:42.749179+00:00", "trade", 8.285, 29.0]
["2026-09-18T18:47:43.003433+00:00", "trade", 8.2863, 50.0]
["2026-09-18T18:47:44.011321+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:44.134244+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:44.409701+00:00", "trade", 8.2899, 10.0]
["2026-09-18T18:47:44.607468+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.440674+00:00", "trade", 8.29, 100.0]
["2026-09-18T18:47:46.441311+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.441311+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.448935+00:00", "trade", 8.2899, 100.0]
["2026-09-18T18:47:46.449106+00:00", "trade", 8.285, 50.0]
["2026-09-18T18:47:46.449109+00:00", "trade", 8.285, 30.0]
["2026-09-18T18:47:46.449596+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.453646+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.453656+00:00", "trade", 8.29, 20.0]
["2026-09-18T18:47:46.453701+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.581496+00:00", "trade", 8.2798, 100.0]
["2026-09-18T18:47:46.582758+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.744241+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.744893+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.854288+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:46.954325+00:00", "trade", 8.2938, 5.0]
["2026-09-18T18:47:46.957578+00:00", "trade", 8.2938, 5.0]
["2026-09-18T18:47:46.959894+00:00", "trade", 8.2938, 5.0]
["2026-09-18T18:47:46.966624+00:00", "trade", 8.2938, 2662.0]
["2026-09-18T18:47:46.972190+00:00", "trade", 8.2938, 18.0]
["2026-09-18T18:47:47.046130+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:47:47.046145+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:47:47.046184+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:47:47.046220+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:47:47.046301+00:00", "trade", 8.285, 7450.0]
["2026-09-18T18:47:47.047587+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:47.151317+00:00", "trade", 8.285, 6.0]
["2026-09-18T18:47:47.879549+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:47:47.973765+00:00", "trade", 8.2898, 2.0]
["2026-09-18T18:47:47.979822+00:00", "trade", 8.2925, 8.0]
["2026-09-18T18:47:47.979912+00:00", "trade", 8.2924, 3.0]
["2026-09-18T18:47:48.518724+00:00", "trade", 8.2764, 100.0]
["2026-09-18T18:47:49.890527+00:00", "trade", 8.285, 20.0]
["2026-09-18T18:47:50.822719+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:50.822764+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:50.942069+00:00", "trade", 8.2898, 111.0]
["2026-09-18T18:47:51.013483+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:51.311777+00:00", "trade", 8.2899, 10.0]
["2026-09-18T18:47:52.405223+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:47:52.455194+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:52.455239+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:52.499663+00:00", "trade", 8.2764, 100.0]
["2026-09-18T18:47:53.774569+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:47:53.774927+00:00", "trade", 8.29, 1.0]
["2026-09-18T18:47:54.148568+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:47:54.167498+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:54.306741+00:00", "trade", 8.29, 25.0]
["2026-09-18T18:47:54.306792+00:00", "trade", 8.285, 25.0]
["2026-09-18T18:47:54.306871+00:00", "trade", 8.285, 175.0]
["2026-09-18T18:47:54.993396+00:00", "trade", 8.288, 1.0]
["2026-09-18T18:47:55.360418+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:55.540907+00:00", "trade", 8.2867, 1.0]
["2026-09-18T18:47:56.083484+00:00", "trade", 8.2828, 42.0]
["2026-09-18T18:47:57.021822+00:00", "trade", 8.28, 69.0]
["2026-09-18T18:47:57.477585+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:47:57.477585+00:00", "trade", 8.28, 94.0]
["2026-09-18T18:47:57.477685+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.477720+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.477740+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.477785+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.477823+00:00", "trade", 8.28, 8.0]
["2026-09-18T18:47:57.477826+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:47:57.477826+00:00", "trade", 8.28, 57.0]
["2026-09-18T18:47:57.477832+00:00", "trade", 8.28, 29.0]
["2026-09-18T18:47:57.478462+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.478462+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.478898+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.490257+00:00", "trade", 8.28, 4.0]
["2026-09-18T18:47:57.665321+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.665757+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:57.909161+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:58.428049+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:58.586540+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:58.623032+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:58.724584+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:58.953618+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:58.954059+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:47:59.906287+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:00.009959+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:00.550071+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:48:01.204192+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:48:01.367636+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:48:01.606734+00:00", "trade", 8.2861, 150.0]
["2026-09-18T18:48:01.869454+00:00", "trade", 8.28, 11.0]
["2026-09-18T18:48:01.870085+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:01.870089+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.045946+00:00", "trade", 8.285, 200.0]
["2026-09-18T18:48:02.045991+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:48:02.126237+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:48:02.126246+00:00", "trade", 8.285, 99.0]
["2026-09-18T18:48:02.126342+00:00", "trade", 8.285, 129.0]
["2026-09-18T18:48:02.438390+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.438956+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.439192+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.440574+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:48:02.442240+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:48:02.452669+00:00", "trade", 8.285, 100.0]
["2026-09-18T18:48:02.460237+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.460262+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460271+00:00", "trade", 8.28, 300.0]
["2026-09-18T18:48:02.460274+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:48:02.460280+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:48:02.460280+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 60.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 16.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 28.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 82.0]
["2026-09-18T18:48:02.460295+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460298+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460298+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:48:02.460301+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460301+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460302+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.460307+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.460313+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460316+00:00", "trade", 8.28, 1985.0]
["2026-09-18T18:48:02.460319+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:48:02.460319+00:00", "trade", 8.28, 74.0]
["2026-09-18T18:48:02.460322+00:00", "trade", 8.28, 65.0]
["2026-09-18T18:48:02.460334+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460337+00:00", "trade", 8.28, 120.0]
["2026-09-18T18:48:02.460340+00:00", "trade", 8.28, 800.0]
["2026-09-18T18:48:02.460343+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460346+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:48:02.460347+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.460349+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:48:02.460349+00:00", "trade", 8.28, 69.0]
["2026-09-18T18:48:02.460352+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.460353+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460362+00:00", "quote", 8.28, 8.29]
["2026-09-18T18:48:02.460372+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460400+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460427+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460452+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460452+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460472+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460477+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460493+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:48:02.460518+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:48:02.460521+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:48:02.460521+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:48:02.460526+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:48:02.460526+00:00", "trade", 8.28, 580.0]
["2026-09-18T18:48:02.460526+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:48:02.460528+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460531+00:00", "trade", 8.28, 600.0]
["2026-09-18T18:48:02.460531+00:00", "trade", 8.28, 200.0]
["2026-09-18T18:48:02.460536+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.460542+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:48:02.460551+00:00", "trade", 8.28, 99.0]
["2026-09-18T18:48:02.460558+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460578+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460578+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460638+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460707+00:00", "trade", 8.28, 95.0]
["2026-09-18T18:48:02.460708+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460763+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460778+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460834+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460909+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460909+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460909+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460924+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460928+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460928+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.460934+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.460939+00:00", "quote", 8.28, 8.28]
["2026-09-18T18:48:02.461034+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461064+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461154+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461159+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461189+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461399+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461495+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461600+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461635+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461680+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461720+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461730+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461835+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.461986+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.462001+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.462282+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.462557+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.462637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.463159+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.464547+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.465239+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.465359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.465589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.470571+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.478100+00:00", "trade", 8.285, 300.0]
["2026-09-18T18:48:02.481588+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:48:02.485531+00:00", "trade", 8.2798, 1.0]
["2026-09-18T18:48:02.489227+00:00", "trade", 8.28, 24.0]
["2026-09-18T18:48:02.489491+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.489511+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.490033+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.491301+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.549564+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.560786+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.630821+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:48:02.631529+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.672308+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:48:02.672308+00:00", "trade", 8.27, 98.0]
["2026-09-18T18:48:02.672560+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:02.672807+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.672822+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.672832+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.673171+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:48:02.673188+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.673338+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.676145+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:02.971991+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:48:03.380581+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:48:04.190279+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:48:04.467096+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:04.682333+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:04.771750+00:00", "trade", 8.2889, 1.0]
["2026-09-18T18:48:05.437452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:05.442650+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:05.492057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:05.492513+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:06.499872+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:06.515109+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:06.515660+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:06.631009+00:00", "trade", 8.275, 1500.0]
["2026-09-18T18:48:07.015879+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:07.672799+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:48:08.252423+00:00", "trade", 8.2796, 3.0]
["2026-09-18T18:48:08.353109+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:48:08.353151+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:48:08.353241+00:00", "trade", 8.275, 75.0]
["2026-09-18T18:48:08.430059+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:08.474590+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:08.609305+00:00", "trade", 8.2738, 5000.0]
["2026-09-18T18:48:09.720849+00:00", "trade", 8.275, 58.0]
["2026-09-18T18:48:09.723188+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:09.723213+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:09.854721+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:09.959359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:10.072533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:10.426867+00:00", "trade", 8.2879, 1.0]
["2026-09-18T18:48:10.520158+00:00", "trade", 8.2797, 1.0]
["2026-09-18T18:48:10.520525+00:00", "trade", 8.2797, 1.0]
["2026-09-18T18:48:11.545900+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:11.553102+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:11.610874+00:00", "trade", 8.2738, 2000.0]
["2026-09-18T18:48:11.890039+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:48:12.469570+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:12.685583+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:48:13.077225+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:48:13.204412+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:13.418960+00:00", "trade", 8.2769, 100.0]
["2026-09-18T18:48:13.591972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.646312+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:48:13.652752+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.652777+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.654967+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:13.655568+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.782659+00:00", "trade", 8.27, 19.0]
["2026-09-18T18:48:13.782665+00:00", "trade", 8.27, 61.0]
["2026-09-18T18:48:13.782866+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.782911+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.782916+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.782936+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.782951+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.782956+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.783089+00:00", "trade", 8.27, 53.0]
["2026-09-18T18:48:13.783337+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.783337+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.783372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.783372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:13.783372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:14.762499+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:15.081613+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:15.492053+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:15.844122+00:00", "trade", 8.2798, 100.0]
["2026-09-18T18:48:16.873641+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:16.951338+00:00", "trade", 8.2887, 407.0]
["2026-09-18T18:48:18.799245+00:00", "trade", 8.275, 22.0]
["2026-09-18T18:48:18.800526+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:19.168176+00:00", "trade", 8.2798, 1.0]
["2026-09-18T18:48:20.519706+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.519868+00:00", "trade", 8.27, 76.0]
["2026-09-18T18:48:20.519871+00:00", "trade", 8.27, 76.0]
["2026-09-18T18:48:20.519871+00:00", "trade", 8.27, 121.0]
["2026-09-18T18:48:20.519874+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:48:20.520016+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:48:20.520016+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:48:20.520019+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:48:20.520021+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:48:20.520021+00:00", "trade", 8.27, 130.0]
["2026-09-18T18:48:20.520418+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520418+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520423+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520443+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520448+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520453+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520453+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520494+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:48:20.520494+00:00", "trade", 8.27, 280.0]
["2026-09-18T18:48:20.520498+00:00", "trade", 8.27, 92.0]
["2026-09-18T18:48:20.520498+00:00", "trade", 8.27, 121.0]
["2026-09-18T18:48:20.520503+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:48:20.520503+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:48:20.520504+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520505+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:20.520505+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:20.520513+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520513+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520513+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520519+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520519+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520519+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520523+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520523+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520527+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:20.520529+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520529+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520529+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520563+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520563+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520569+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520574+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520604+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520609+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520609+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520824+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520869+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520909+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.520909+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521009+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521009+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521015+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521055+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521070+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521090+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521137+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:48:20.521137+00:00", "trade", 8.27, 666.0]
["2026-09-18T18:48:20.521140+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:48:20.521140+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:48:20.521179+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:20.521185+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521315+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521501+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.521691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.522057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.525801+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.525821+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.526402+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.526468+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.530577+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.531630+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.540877+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.540902+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.718589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.802519+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.803000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.803000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.803160+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:20.805716+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.087676+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.087711+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.317046+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.472574+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:48:21.520896+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:21.521833+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.527677+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.809808+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.860824+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.860909+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.860914+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.861330+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.862894+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.910306+00:00", "trade", 8.2886, 1.0]
["2026-09-18T18:48:21.911359+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:21.913810+00:00", "trade", 8.275, 2500.0]
["2026-09-18T18:48:22.056114+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:22.321554+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:22.448465+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:22.448856+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:22.504094+00:00", "trade", 8.2799, 500.0]
["2026-09-18T18:48:22.505300+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:22.637875+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:22.721920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:23.007473+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T18:48:23.291900+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:23.539269+00:00", "trade", 8.2767, 100.0]
["2026-09-18T18:48:23.842614+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:23.857897+00:00", "trade", 8.27, 168.0]
["2026-09-18T18:48:23.858952+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:23.879962+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:24.052300+00:00", "trade", 8.2873, 219.0]
["2026-09-18T18:48:24.057653+00:00", "trade", 8.2764, 43.0]
["2026-09-18T18:48:24.711103+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:48:24.814328+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:24.814944+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:24.839192+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:25.309645+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:25.547380+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:26.116683+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:26.122326+00:00", "trade", 8.2782, 10.0]
["2026-09-18T18:48:26.758109+00:00", "trade", 8.2715, 2000.0]
["2026-09-18T18:48:28.449636+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:48:28.527921+00:00", "trade", 8.2799, 140.0]
["2026-09-18T18:48:28.528297+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:48:30.009996+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:30.537830+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:30.964260+00:00", "trade", 8.2709, 1500.0]
["2026-09-18T18:48:30.980486+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:31.121913+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:31.709760+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:31.711600+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:32.065432+00:00", "trade", 8.275, 42.0]
["2026-09-18T18:48:32.483880+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:32.519104+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:32.787688+00:00", "trade", 8.27, 800.0]
["2026-09-18T18:48:32.788474+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:33.036214+00:00", "trade", 8.2776, 3.0]
["2026-09-18T18:48:33.283173+00:00", "trade", 8.2796, 1.0]
["2026-09-18T18:48:33.858166+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:34.082369+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:34.082610+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:34.256367+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:48:35.003170+00:00", "trade", 8.2776, 2.0]
["2026-09-18T18:48:35.097213+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:48:35.209082+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:35.303752+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:35.410699+00:00", "trade", 8.2822, 100.0]
["2026-09-18T18:48:35.790120+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:48:35.921144+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:37.475448+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:38.809038+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:39.936569+00:00", "trade", 8.2857, 1.0]
["2026-09-18T18:48:39.943119+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:40.856389+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:48:40.932837+00:00", "trade", 8.2856, 112.0]
["2026-09-18T18:48:44.870323+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:45.133443+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:45.133618+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:45.144068+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:45.144319+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:45.162317+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:46.278344+00:00", "trade", 8.2799, 84.0]
["2026-09-18T18:48:46.283360+00:00", "trade", 8.2726, 1.0]
["2026-09-18T18:48:47.047560+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:48:47.189780+00:00", "trade", 8.2786, 20.0]
["2026-09-18T18:48:48.565270+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:48:48.567805+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:48.847794+00:00", "trade", 8.27, 65.0]
["2026-09-18T18:48:48.850284+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:48.850483+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:48:50.779552+00:00", "trade", 8.2776, 1208.0]
["2026-09-18T18:48:50.780208+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:48:50.789238+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:50.968494+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:52.044912+00:00", "trade", 8.2796, 1.0]
["2026-09-18T18:48:52.068918+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:48:52.458176+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:52.795422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:52.798957+00:00", "trade", 8.2766, 93.0]
["2026-09-18T18:48:52.803552+00:00", "trade", 8.2766, 2.0]
["2026-09-18T18:48:52.829989+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:52.990401+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:48:53.337386+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:48:53.374223+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:53.464700+00:00", "trade", 8.2701, 28.0]
["2026-09-18T18:48:53.464715+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:48:53.464811+00:00", "trade", 8.2701, 772.0]
["2026-09-18T18:48:53.508511+00:00", "trade", 8.275, 772.0]
["2026-09-18T18:48:53.513903+00:00", "trade", 8.27, 36.0]
["2026-09-18T18:48:53.514331+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:53.559949+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:53.564456+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:48:53.564474+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:48:53.695691+00:00", "trade", 8.2796, 200.0]
["2026-09-18T18:48:54.198513+00:00", "trade", 8.2766, 100.0]
["2026-09-18T18:48:54.391012+00:00", "trade", 8.2765, 664.0]
["2026-09-18T18:48:54.391099+00:00", "trade", 8.2765, 1.0]
["2026-09-18T18:48:56.630055+00:00", "trade", 8.2761, 20.0]
["2026-09-18T18:48:57.367426+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:57.518554+00:00", "trade", 8.27, 70.0]
["2026-09-18T18:48:57.518554+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:57.518619+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:48:57.518623+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:48:57.518694+00:00", "trade", 8.27, 301.0]
["2026-09-18T18:48:57.518698+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:48:57.518926+00:00", "trade", 8.27, 92.0]
["2026-09-18T18:48:57.518932+00:00", "trade", 8.27, 49.0]
["2026-09-18T18:48:57.518932+00:00", "trade", 8.27, 94.0]
["2026-09-18T18:48:57.518935+00:00", "trade", 8.27, 56.0]
["2026-09-18T18:48:57.518941+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:57.518941+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:48:57.518941+00:00", "trade", 8.27, 107.0]
["2026-09-18T18:48:57.518941+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:48:57.518944+00:00", "trade", 8.27, 18.0]
["2026-09-18T18:48:57.518944+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:48:57.518947+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:48:57.518950+00:00", "trade", 8.27, 80.0]
["2026-09-18T18:48:57.518953+00:00", "trade", 8.27, 42.0]
["2026-09-18T18:48:57.518957+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:57.518959+00:00", "trade", 8.27, 65.0]
["2026-09-18T18:48:57.519004+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:48:57.519018+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519018+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519031+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:57.519033+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519107+00:00", "trade", 8.27, 23.0]
["2026-09-18T18:48:57.519109+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:48:57.519109+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519113+00:00", "trade", 8.27, 2701.0]
["2026-09-18T18:48:57.519113+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:48:57.519113+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519116+00:00", "trade", 8.27, 121.0]
["2026-09-18T18:48:57.519116+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:57.519124+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519159+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519199+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519224+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519229+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519250+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519254+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:57.519259+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.519259+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.519289+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.519404+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.519424+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.519657+00:00", "trade", 8.27, 28.0]
["2026-09-18T18:48:57.519815+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.520402+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.520427+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.520577+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:57.520878+00:00", "trade", 8.27, 147.0]
["2026-09-18T18:48:57.521198+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.521223+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.521489+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.521489+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.521975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.523198+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.523644+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:48:57.523683+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:48:57.524170+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.530470+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.530470+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.539161+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.540370+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:48:57.541381+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.557084+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.557109+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.620620+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.620845+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.695212+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.696310+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.985768+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.986359+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.986625+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.986630+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.986925+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.986960+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.986960+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.987356+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:57.987406+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.064790+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.436278+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.436728+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:48:58.436895+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.437296+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.437817+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.462400+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.462871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.562624+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.563190+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.573229+00:00", "trade", 8.27, 46.0]
["2026-09-18T18:48:58.573955+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.574419+00:00", "trade", 8.27, 950.0]
["2026-09-18T18:48:58.574901+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:48:58.574904+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:48:58.575385+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:58.575385+00:00", "trade", 8.27, 850.0]
["2026-09-18T18:48:58.575866+00:00", "trade", 8.27, 150.0]
["2026-09-18T18:48:58.575869+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:48:58.576151+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:58.584961+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.593250+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:48:58.604749+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:48:58.605686+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.637576+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:58.938236+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.100613+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:48:59.100616+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:59.100700+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:48:59.100722+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.100763+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.100923+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101004+00:00", "trade", 8.27, 55.0]
["2026-09-18T18:48:59.101108+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101112+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:48:59.101112+00:00", "trade", 8.27, 1031.0]
["2026-09-18T18:48:59.101113+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101118+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:48:59.101118+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101121+00:00", "trade", 8.27, 1427.0]
["2026-09-18T18:48:59.101123+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101158+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101196+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:48:59.101196+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:48:59.101228+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101251+00:00", "trade", 8.27, 220.0]
["2026-09-18T18:48:59.101253+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101524+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101557+00:00", "trade", 8.27, 80.0]
["2026-09-18T18:48:59.101559+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101674+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:48:59.101780+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:59.101785+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:59.101795+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:59.101795+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:59.101795+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:59.101850+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:48:59.101865+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.101950+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.101995+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102181+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102249+00:00", "trade", 8.27, 171.0]
["2026-09-18T18:48:59.102255+00:00", "trade", 8.275, 40.0]
["2026-09-18T18:48:59.102390+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:48:59.102406+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102447+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102447+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102481+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102481+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102567+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102647+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.102709+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:48:59.102877+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.103248+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.103298+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:48:59.103689+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.104952+00:00", "trade", 8.275, 120.0]
["2026-09-18T18:48:59.105012+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:48:59.105533+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:48:59.109812+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:48:59.110886+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.113246+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:48:59.140767+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:48:59.203642+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.397061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.475986+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:48:59.586883+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:48:59.820064+00:00", "trade", 8.2734, 100.0]
["2026-09-18T18:49:00.010024+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:00.033228+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:01.931530+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:01.955354+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:49:03.106613+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:03.106689+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:49:03.106725+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:49:03.106725+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:49:03.106746+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:49:03.106746+00:00", "trade", 8.27, 130.0]
["2026-09-18T18:49:03.106750+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:49:03.106750+00:00", "trade", 8.27, 800.0]
["2026-09-18T18:49:03.106752+00:00", "trade", 8.27, 99.0]
["2026-09-18T18:49:03.106752+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:49:03.106778+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106799+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106799+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106803+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106818+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106858+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106863+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106933+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.106935+00:00", "trade", 8.27, 54.0]
["2026-09-18T18:49:03.106942+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:49:03.106942+00:00", "trade", 8.27, 51.0]
["2026-09-18T18:49:03.106947+00:00", "trade", 8.27, 66.0]
["2026-09-18T18:49:03.106951+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:49:03.106954+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:03.106957+00:00", "trade", 8.27, 82.0]
["2026-09-18T18:49:03.106957+00:00", "trade", 8.27, 89.0]
["2026-09-18T18:49:03.107059+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.107098+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:03.107129+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.107134+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:49:03.107137+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:03.107229+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:03.107309+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107309+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107470+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107630+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107700+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107710+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107710+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107725+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107730+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107751+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107751+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107790+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.107871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.108071+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.108131+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.108582+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.109469+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.110111+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.110111+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.110988+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.110993+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.160992+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.162520+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.313653+00:00", "trade", 8.27, 24.0]
["2026-09-18T18:49:03.314026+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:49:03.359623+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:49:03.393481+00:00", "trade", 8.265, 41.0]
["2026-09-18T18:49:03.393481+00:00", "trade", 8.265, 104.0]
["2026-09-18T18:49:03.394201+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.394361+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.394682+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.406228+00:00", "trade", 8.26, 37.0]
["2026-09-18T18:49:03.406348+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:49:03.413331+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.438939+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:49:03.442611+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.521483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:03.540289+00:00", "trade", 8.2639, 50.0]
["2026-09-18T18:49:04.664797+00:00", "trade", 8.279, 100.0]
["2026-09-18T18:49:04.879714+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:49:05.018491+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:05.149292+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:06.270805+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:49:06.299067+00:00", "trade", 8.265, 7500.0]
["2026-09-18T18:49:06.416945+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:08.000423+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:08.001460+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:08.123815+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:49:08.207041+00:00", "trade", 8.2808, 100.0]
["2026-09-18T18:49:08.212349+00:00", "trade", 8.2808, 100.0]
["2026-09-18T18:49:08.286397+00:00", "trade", 8.2788, 1.0]
["2026-09-18T18:49:09.021815+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:49:09.023555+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:09.024231+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:09.411918+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:09.414507+00:00", "trade", 8.265, 36.0]
["2026-09-18T18:49:09.414567+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:49:09.415220+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:09.438285+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:09.976732+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:49:10.139175+00:00", "trade", 8.2761, 71.0]
["2026-09-18T18:49:10.144044+00:00", "trade", 8.2761, 6.0]
["2026-09-18T18:49:10.515727+00:00", "trade", 8.2699, 50.0]
["2026-09-18T18:49:10.516034+00:00", "trade", 8.2699, 120.0]
["2026-09-18T18:49:10.537890+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:49:10.658771+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:10.661204+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:49:10.781603+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:11.106334+00:00", "trade", 8.2667, 4.0]
["2026-09-18T18:49:11.346138+00:00", "trade", 8.2804, 4.0]
["2026-09-18T18:49:11.436299+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.136838+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:12.376884+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.377214+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:49:12.377226+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:12.377241+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:12.377241+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:49:12.377247+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:49:12.377253+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:12.377262+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:49:12.377262+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:49:12.377280+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.377445+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:49:12.377515+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:49:12.377515+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:49:12.377721+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.377761+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.377766+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.377922+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.378162+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.378167+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.378403+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.378643+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.382522+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.382552+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:49:12.383004+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.383472+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:49:12.383485+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.505124+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:12.763626+00:00", "trade", 8.2699, 20.0]
["2026-09-18T18:49:12.832568+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:49:13.515610+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:13.516086+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:14.116608+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:49:14.421033+00:00", "trade", 8.2699, 12.0]
["2026-09-18T18:49:14.422786+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:14.783536+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:49:17.053721+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:17.228075+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:49:17.838640+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:18.193905+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:49:18.196133+00:00", "trade", 8.265, 134.0]
["2026-09-18T18:49:18.196593+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:49:18.199215+00:00", "trade", 8.26, 49.0]
["2026-09-18T18:49:18.841070+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:49:19.523408+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:19.523845+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:20.279343+00:00", "trade", 8.265, 26.0]
["2026-09-18T18:49:20.784955+00:00", "trade", 8.2785, 1.0]
["2026-09-18T18:49:21.617886+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:21.617886+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:22.396329+00:00", "trade", 8.2784, 17.0]
["2026-09-18T18:49:22.397739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:22.417667+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:22.448482+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:22.448554+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:22.449157+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:22.449237+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:22.450354+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:22.570034+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:23.996302+00:00", "trade", 8.265, 230.0]
["2026-09-18T18:49:23.997501+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:24.000980+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:24.001461+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:24.449693+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:49:24.643507+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:24.643988+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:24.757267+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:24.829162+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:24.829162+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:24.834918+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:24.835576+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:24.843506+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:24.843810+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:25.004550+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:25.005026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:25.076704+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:49:26.230664+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:26.318613+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:26.967505+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:28.392772+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:49:28.809502+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:28.809554+00:00", "trade", 8.265, 63.0]
["2026-09-18T18:49:28.811992+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:49:28.828748+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:28.860137+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:49:28.860218+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:28.860839+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:28.943907+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:29.653825+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:49:29.653825+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:49:29.654355+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:29.654857+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:30.010051+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:30.142432+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T18:49:30.884479+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:31.121977+00:00", "trade", 8.2784, 100.0]
["2026-09-18T18:49:31.919268+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:32.025746+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:32.665224+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:49:32.752453+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:32.819328+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:49:33.238918+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:49:33.291579+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:33.377063+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:33.594169+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:35.091919+00:00", "trade", 8.2686, 4.0]
["2026-09-18T18:49:35.168530+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:35.259125+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:35.527805+00:00", "trade", 8.2696, 100.0]
["2026-09-18T18:49:36.247845+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:49:36.249060+00:00", "trade", 8.265, 22.0]
["2026-09-18T18:49:36.549050+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:36.549050+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:36.549053+00:00", "trade", 8.265, 134.0]
["2026-09-18T18:49:36.549086+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:38.832473+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:39.538978+00:00", "trade", 8.26, 90.0]
["2026-09-18T18:49:39.768961+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:49:39.771500+00:00", "trade", 8.265, 60.0]
["2026-09-18T18:49:39.771503+00:00", "trade", 8.265, 56.0]
["2026-09-18T18:49:39.779817+00:00", "trade", 8.26, 60.0]
["2026-09-18T18:49:39.824979+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:49:40.027772+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:49:40.942863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.942929+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.942943+00:00", "trade", 8.26, 6.0]
["2026-09-18T18:49:40.942946+00:00", "trade", 8.26, 61.0]
["2026-09-18T18:49:40.942946+00:00", "trade", 8.26, 35.0]
["2026-09-18T18:49:40.942955+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:49:40.943425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.943523+00:00", "trade", 8.26, 56.0]
["2026-09-18T18:49:40.943565+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.943611+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.943611+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.943650+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.943786+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:40.944688+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:41.000796+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:41.000806+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:41.001117+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:41.001383+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:41.002861+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:41.135800+00:00", "trade", 8.26, 77.0]
["2026-09-18T18:49:44.166959+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:49:44.399546+00:00", "trade", 8.265, 480.0]
["2026-09-18T18:49:44.493030+00:00", "trade", 8.2671, 6.0]
["2026-09-18T18:49:44.665850+00:00", "trade", 8.265, 90.0]
["2026-09-18T18:49:44.738188+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:44.738233+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:44.749841+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:44.749891+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:44.790798+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:44.790863+00:00", "trade", 8.27, 603.0]
["2026-09-18T18:49:44.827495+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:44.869618+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:49:45.081344+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:45.081655+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:45.246506+00:00", "trade", 8.27, 5000.0]
["2026-09-18T18:49:45.246622+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:45.487364+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:46.141679+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:46.186130+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:47.977344+00:00", "trade", 8.2716, 2.0]
["2026-09-18T18:49:49.185460+00:00", "trade", 8.2699, 300.0]
["2026-09-18T18:49:49.940572+00:00", "trade", 8.2759, 400.0]
["2026-09-18T18:49:50.011995+00:00", "trade", 8.26, 135.0]
["2026-09-18T18:49:50.012750+00:00", "trade", 8.26, 21.0]
["2026-09-18T18:49:50.013724+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:49:50.047527+00:00", "trade", 8.26, 45.0]
["2026-09-18T18:49:50.266138+00:00", "trade", 8.2794, 40.0]
["2026-09-18T18:49:50.341340+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.540970+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:50.540999+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541024+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541060+00:00", "trade", 8.268, 27600.0]
["2026-09-18T18:49:50.541079+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541089+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541094+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:49:50.541094+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:49:50.541111+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:50.541129+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:50.541135+00:00", "trade", 8.265, 15000.0]
["2026-09-18T18:49:50.541154+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541154+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541159+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541162+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541165+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541220+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541260+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541260+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541307+00:00", "trade", 8.2683, 500.0]
["2026-09-18T18:49:50.541331+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:49:50.541335+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541355+00:00", "trade", 8.27, 660.0]
["2026-09-18T18:49:50.541358+00:00", "trade", 8.27, 2500.0]
["2026-09-18T18:49:50.541358+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:49:50.541379+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:49:50.541394+00:00", "trade", 8.27, 440.0]
["2026-09-18T18:49:50.541454+00:00", "trade", 8.27, 80.0]
["2026-09-18T18:49:50.541481+00:00", "trade", 8.27, 14.0]
["2026-09-18T18:49:50.541481+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541484+00:00", "trade", 8.27, 800.0]
["2026-09-18T18:49:50.541484+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:49:50.541487+00:00", "trade", 8.27, 812.0]
["2026-09-18T18:49:50.541546+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541575+00:00", "trade", 8.27, 1012.0]
["2026-09-18T18:49:50.541576+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541578+00:00", "trade", 8.265, 289.0]
["2026-09-18T18:49:50.541580+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:49:50.541584+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:49:50.541584+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:49:50.541590+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:49:50.541590+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:49:50.541591+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541593+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541593+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541596+00:00", "trade", 8.27, 24.0]
["2026-09-18T18:49:50.541596+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:49:50.541602+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:49:50.541608+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541779+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.541806+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541867+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541872+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:49:50.541878+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:49:50.541886+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541891+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541931+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.541941+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:49:50.542062+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.542092+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542127+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542131+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:49:50.542328+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542328+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542528+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542688+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542690+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:49:50.542699+00:00", "trade", 8.27, 93.0]
["2026-09-18T18:49:50.542702+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.542702+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:49:50.542703+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542733+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542769+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.542795+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.542809+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.543120+00:00", "trade", 8.27, 280.0]
["2026-09-18T18:49:50.543120+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.543124+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:49:50.543154+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:49:50.543169+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543171+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.543184+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543184+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543189+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543195+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543200+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543205+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543270+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543270+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543315+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543451+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543526+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:49:50.543565+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:49:50.543667+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:49:50.543806+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.543891+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.544287+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.544506+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:49:50.544528+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:49:50.544585+00:00", "trade", 8.27, 76.0]
["2026-09-18T18:49:50.550497+00:00", "trade", 8.28, 20.0]
["2026-09-18T18:49:50.551047+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:49:50.551597+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:49:50.551649+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.551690+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.552051+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.552511+00:00", "trade", 8.28, 350.0]
["2026-09-18T18:49:50.575215+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:49:50.604349+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:49:50.605142+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:50.689176+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.166905+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:49:51.168056+00:00", "trade", 8.275, 120.0]
["2026-09-18T18:49:51.168116+00:00", "trade", 8.275, 18.0]
["2026-09-18T18:49:51.544885+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:49:51.544888+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:49:51.544927+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:49:51.544955+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.545020+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.545135+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:49:51.545138+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:49:51.545138+00:00", "trade", 8.28, 25.0]
["2026-09-18T18:49:51.545141+00:00", "trade", 8.28, 275.0]
["2026-09-18T18:49:51.545166+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.545572+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.545572+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.545652+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.545682+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:49:51.545692+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.546053+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.546133+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.546665+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:49:51.546924+00:00", "trade", 8.275, 700.0]
["2026-09-18T18:49:51.551149+00:00", "trade", 8.278, 775.0]
["2026-09-18T18:49:51.557719+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:49:51.559527+00:00", "trade", 8.275, 18.0]
["2026-09-18T18:49:51.591703+00:00", "trade", 8.275, 900.0]
["2026-09-18T18:49:51.652526+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.691859+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.691940+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.698740+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:49:51.699302+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.699307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.699342+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.699518+00:00", "trade", 8.27, 96.0]
["2026-09-18T18:49:51.699669+00:00", "trade", 8.27, 16.0]
["2026-09-18T18:49:51.699807+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:49:51.700162+00:00", "trade", 8.275, 16.0]
["2026-09-18T18:49:51.700231+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:49:51.700344+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.727314+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:51.734235+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:52.061949+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:52.098631+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:54.270482+00:00", "trade", 8.2799, 2000.0]
["2026-09-18T18:49:54.393447+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:49:57.023272+00:00", "trade", 8.275, 80.0]
["2026-09-18T18:49:57.171112+00:00", "trade", 8.2718, 250.0]
["2026-09-18T18:49:57.560886+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:49:58.819071+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:49:59.145123+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:59.146320+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:49:59.157768+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:59.680495+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:59.681222+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:59.681873+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:49:59.873719+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:50:00.010074+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:00.072194+00:00", "trade", 8.2779, 1.0]
["2026-09-18T18:50:00.073263+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:00.304791+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:50:01.361716+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:50:01.960775+00:00", "trade", 8.2687, 5.0]
["2026-09-18T18:50:01.962518+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:01.963160+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:01.964745+00:00", "trade", 8.2687, 10.0]
["2026-09-18T18:50:01.968753+00:00", "trade", 8.2687, 6.0]
["2026-09-18T18:50:01.972756+00:00", "trade", 8.2687, 5.0]
["2026-09-18T18:50:01.977116+00:00", "trade", 8.2687, 2692.0]
["2026-09-18T18:50:02.342626+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:50:02.367374+00:00", "trade", 8.27, 62.0]
["2026-09-18T18:50:02.939235+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:03.198348+00:00", "trade", 8.275, 31.0]
["2026-09-18T18:50:03.198435+00:00", "trade", 8.275, 219.0]
["2026-09-18T18:50:03.199082+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:04.031310+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:04.031350+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:05.356857+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:50:05.358263+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:05.358940+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:05.985477+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:50:07.238709+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:50:07.664009+00:00", "trade", 8.2799, 10.0]
["2026-09-18T18:50:07.665269+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:50:07.665299+00:00", "trade", 8.275, 19.0]
["2026-09-18T18:50:07.847869+00:00", "trade", 8.28, 2.0]
["2026-09-18T18:50:07.941536+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:50:08.719103+00:00", "trade", 8.2695, 1.0]
["2026-09-18T18:50:09.470481+00:00", "trade", 8.2779, 200.0]
["2026-09-18T18:50:10.427866+00:00", "trade", 8.2698, 2.0]
["2026-09-18T18:50:10.697197+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:10.697197+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:11.715331+00:00", "trade", 8.2785, 1.0]
["2026-09-18T18:50:12.179625+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:50:12.915645+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:50:13.482411+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:50:13.643943+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:50:13.724279+00:00", "trade", 8.2786, 400.0]
["2026-09-18T18:50:15.004839+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:15.005000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:15.033134+00:00", "trade", 8.2733, 10.0]
["2026-09-18T18:50:15.183193+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:15.193001+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:15.501653+00:00", "trade", 8.2786, 100.0]
["2026-09-18T18:50:15.805176+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:15.971875+00:00", "trade", 8.2714, 195.0]
["2026-09-18T18:50:15.995589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:16.023019+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:16.324050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:16.412235+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:50:16.724837+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:16.726305+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:50:16.756046+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:16.756116+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:16.756227+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:16.844421+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:17.439380+00:00", "trade", 8.275, 1300.0]
["2026-09-18T18:50:17.583747+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:50:18.127731+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:18.364208+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:19.610125+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:50:19.610633+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:50:19.611138+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:50:20.148462+00:00", "trade", 8.275, 73.0]
["2026-09-18T18:50:20.582095+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:50:21.614518+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:50:22.903000+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:23.008893+00:00", "trade", 8.2696, 120.0]
["2026-09-18T18:50:23.210898+00:00", "trade", 8.28, 50.0]
["2026-09-18T18:50:23.210947+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:23.212143+00:00", "trade", 8.275, 23.0]
["2026-09-18T18:50:23.445912+00:00", "trade", 8.2697, 1.0]
["2026-09-18T18:50:23.622169+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:24.117513+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:50:24.583513+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:50:25.668969+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:50:26.314369+00:00", "trade", 8.275, 2000.0]
["2026-09-18T18:50:26.869861+00:00", "trade", 8.2799, 1000.0]
["2026-09-18T18:50:26.906221+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:26.906224+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:26.906227+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:50:26.906227+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:50:26.906230+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:26.906230+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:26.906236+00:00", "trade", 8.27, 250.0]
["2026-09-18T18:50:26.906236+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:50:26.906239+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:26.906254+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:50:26.906254+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:50:26.906260+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:50:26.906260+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:50:26.906263+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:26.906279+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:26.906319+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906326+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:50:26.906330+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:50:26.906330+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:26.906359+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906389+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:50:26.906389+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906404+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906419+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906429+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906431+00:00", "trade", 8.27, 117.0]
["2026-09-18T18:50:26.906434+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906434+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906435+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:50:26.906438+00:00", "trade", 8.27, 2400.0]
["2026-09-18T18:50:26.906438+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:50:26.906441+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:26.906480+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:26.906485+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906485+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906495+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906500+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906535+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906535+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906540+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906540+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:26.906550+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906550+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906550+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906555+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906590+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906650+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906655+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906745+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906795+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906871+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906875+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906921+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.906951+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907016+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907101+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907101+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907106+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907126+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907146+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907191+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907226+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907281+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.907307+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.908705+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.909146+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.909306+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.909496+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:50:26.909499+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:50:26.909854+00:00", "trade", 8.265, 79.0]
["2026-09-18T18:50:26.910068+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.914806+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:50:26.914936+00:00", "trade", 8.265, 121.0]
["2026-09-18T18:50:26.915351+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.915376+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.915787+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.939658+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:26.995977+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:27.115383+00:00", "trade", 8.2687, 26.0]
["2026-09-18T18:50:27.843882+00:00", "trade", 8.2784, 1.0]
["2026-09-18T18:50:27.895999+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:50:28.005426+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:28.103575+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:28.356414+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:50:28.451326+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:28.840295+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:28.931242+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:30.010107+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:30.237773+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:50:31.129488+00:00", "trade", 8.2701, 200.0]
["2026-09-18T18:50:31.191456+00:00", "trade", 8.265, 31.0]
["2026-09-18T18:50:31.847724+00:00", "trade", 8.261, 20.0]
["2026-09-18T18:50:32.597586+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:32.728561+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:33.040551+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:50:33.102068+00:00", "trade", 8.2698, 5.0]
["2026-09-18T18:50:33.152078+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:33.226600+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:34.078127+00:00", "trade", 8.2685, 7.0]
["2026-09-18T18:50:34.285173+00:00", "trade", 8.2601, 100.0]
["2026-09-18T18:50:34.673914+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:34.674390+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:34.817413+00:00", "trade", 8.265, 202.0]
["2026-09-18T18:50:34.818037+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:35.512726+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T18:50:35.579193+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:35.579206+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:35.579687+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:35.579717+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:35.579717+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:35.580203+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:35.584666+00:00", "trade", 8.2668, 9.0]
["2026-09-18T18:50:35.631901+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:35.756943+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:36.090582+00:00", "trade", 8.2699, 226.0]
["2026-09-18T18:50:36.359626+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:50:36.360538+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:36.806809+00:00", "trade", 8.265, 1489.0]
["2026-09-18T18:50:36.945423+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:36.945478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:36.945488+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:36.945608+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:37.097946+00:00", "trade", 8.2783, 18.0]
["2026-09-18T18:50:37.171071+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:50:37.171520+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:37.171991+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:37.183153+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:37.463306+00:00", "trade", 8.2698, 4.0]
["2026-09-18T18:50:37.747830+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:37.812654+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:37.933451+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.341825+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.343365+00:00", "trade", 8.265, 31.0]
["2026-09-18T18:50:38.387760+00:00", "trade", 8.2699, 45.0]
["2026-09-18T18:50:38.820359+00:00", "trade", 8.2698, 643.0]
["2026-09-18T18:50:38.824334+00:00", "trade", 8.2698, 101.0]
["2026-09-18T18:50:38.833028+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:38.833088+00:00", "trade", 8.27, 96.0]
["2026-09-18T18:50:38.833385+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.833505+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.833941+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.836345+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:50:38.836648+00:00", "trade", 8.265, 96.0]
["2026-09-18T18:50:38.837064+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844539+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844542+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844542+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844549+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844549+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:50:38.844551+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.844554+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:38.844584+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844584+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844596+00:00", "trade", 8.27, 78.0]
["2026-09-18T18:50:38.844614+00:00", "trade", 8.27, 114.0]
["2026-09-18T18:50:38.844614+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:50:38.844621+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:38.844621+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:38.844621+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844626+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:38.844626+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:50:38.844631+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844631+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:50:38.844631+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:50:38.844635+00:00", "trade", 8.27, 14.0]
["2026-09-18T18:50:38.844657+00:00", "trade", 8.27, 22.0]
["2026-09-18T18:50:38.844660+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844663+00:00", "trade", 8.27, 78.0]
["2026-09-18T18:50:38.844690+00:00", "trade", 8.2699, 6659.0]
["2026-09-18T18:50:38.844697+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844702+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844777+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844783+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844789+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.844837+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844862+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844867+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844883+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844887+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844887+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844892+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844897+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.844897+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845007+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845041+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.845088+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845088+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845093+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845103+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845133+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845138+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845138+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845188+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845208+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845213+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845218+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.845251+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845251+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845251+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845251+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845251+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845253+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845253+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845282+00:00", "trade", 8.27, 900.0]
["2026-09-18T18:50:38.845283+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845308+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845318+00:00", "trade", 8.27, 3551.0]
["2026-09-18T18:50:38.845323+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845363+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845383+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845394+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845394+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845419+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845419+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845419+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845424+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845424+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845424+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845424+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845448+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845448+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.845458+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845459+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.845459+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.845488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845549+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845574+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845609+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845619+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845694+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845704+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845704+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845704+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845709+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845715+00:00", "trade", 8.27, 26.0]
["2026-09-18T18:50:38.845715+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845719+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845764+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845769+00:00", "trade", 8.27, 13.0]
["2026-09-18T18:50:38.845819+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845955+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845965+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.845992+00:00", "trade", 8.27, 298.0]
["2026-09-18T18:50:38.845992+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.845992+00:00", "trade", 8.27, 31.0]
["2026-09-18T18:50:38.845992+00:00", "trade", 8.27, 291.0]
["2026-09-18T18:50:38.845992+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.845992+00:00", "trade", 8.27, 167.0]
["2026-09-18T18:50:38.846005+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846010+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846040+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846095+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846110+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846175+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846221+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846221+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846223+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:50:38.846230+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846245+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846260+00:00", "trade", 8.27, 590.0]
["2026-09-18T18:50:38.846262+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:50:38.846266+00:00", "trade", 8.27, 1100.0]
["2026-09-18T18:50:38.846266+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846268+00:00", "trade", 8.27, 800.0]
["2026-09-18T18:50:38.846272+00:00", "trade", 8.27, 1105.0]
["2026-09-18T18:50:38.846295+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846295+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846326+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846326+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846326+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846326+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846328+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.846332+00:00", "trade", 8.27, 800.0]
["2026-09-18T18:50:38.846332+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846338+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846338+00:00", "trade", 8.27, 666.0]
["2026-09-18T18:50:38.846342+00:00", "trade", 8.27, 666.0]
["2026-09-18T18:50:38.846342+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:50:38.846346+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846347+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846347+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:50:38.846347+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846351+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846353+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846353+00:00", "trade", 8.27, 2500.0]
["2026-09-18T18:50:38.846353+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846356+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846356+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.846359+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.846362+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846464+00:00", "trade", 8.275, 7.0]
["2026-09-18T18:50:38.846503+00:00", "trade", 8.27, 36.0]
["2026-09-18T18:50:38.846506+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846526+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846541+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846556+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846557+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:50:38.846596+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846602+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:50:38.846611+00:00", "trade", 8.27, 14.0]
["2026-09-18T18:50:38.846629+00:00", "trade", 8.27, 711.0]
["2026-09-18T18:50:38.846631+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846642+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:38.846651+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846654+00:00", "trade", 8.27, 88.0]
["2026-09-18T18:50:38.846657+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:50:38.846659+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:50:38.846659+00:00", "trade", 8.27, 38.0]
["2026-09-18T18:50:38.846666+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846686+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.846686+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846717+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846737+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.846742+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846743+00:00", "trade", 8.27, 29.0]
["2026-09-18T18:50:38.846757+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846787+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846801+00:00", "trade", 8.27, 260.0]
["2026-09-18T18:50:38.846825+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846867+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846885+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846887+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846900+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:38.846907+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846937+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846937+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846942+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:50:38.846942+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846942+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846948+00:00", "trade", 8.27, 672.0]
["2026-09-18T18:50:38.846948+00:00", "trade", 8.27, 278.0]
["2026-09-18T18:50:38.846952+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846967+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:50:38.846977+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.846977+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.846982+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.846987+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.846997+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847027+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847027+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847057+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847067+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847082+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847087+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847107+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847137+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847268+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847353+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847358+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847358+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847413+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847458+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847534+00:00", "trade", 8.27, 38.0]
["2026-09-18T18:50:38.847549+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847549+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847553+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847553+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847568+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847629+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847629+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847689+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847749+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847829+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.847871+00:00", "trade", 8.275, 7.0]
["2026-09-18T18:50:38.848307+00:00", "trade", 8.275, 220.0]
["2026-09-18T18:50:38.848626+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.849147+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.849588+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.849694+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.849698+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.849739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.849964+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:50:38.850776+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.850781+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.850796+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.850826+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.852665+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.852746+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.852751+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.852986+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.853107+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.853985+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:50:38.855748+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.859993+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.869559+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:38.870473+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.870513+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.936174+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.936655+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.936655+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.946980+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:38.949461+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.047614+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.847670+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.848181+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.857594+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.915552+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.916043+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.916534+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.930798+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.930799+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:50:39.930802+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:50:39.951584+00:00", "trade", 8.27, 64.0]
["2026-09-18T18:50:39.951584+00:00", "trade", 8.27, 245.0]
["2026-09-18T18:50:39.951596+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:50:39.951617+00:00", "trade", 8.27, 297.0]
["2026-09-18T18:50:39.951620+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:39.951654+00:00", "trade", 8.27, 7.0]
["2026-09-18T18:50:39.951662+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:50:39.951672+00:00", "trade", 8.27, 84.0]
["2026-09-18T18:50:39.951674+00:00", "trade", 8.27, 31.0]
["2026-09-18T18:50:39.951677+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:50:39.951702+00:00", "trade", 8.27, 905.0]
["2026-09-18T18:50:39.951703+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.951933+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.951933+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.951938+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.951938+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.951948+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.951968+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.952119+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.952133+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.952164+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.952204+00:00", "trade", 8.27, 459.0]
["2026-09-18T18:50:39.952294+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.956056+00:00", "trade", 8.27, 950.0]
["2026-09-18T18:50:39.956288+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.956905+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:39.981502+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:50:40.008795+00:00", "trade", 8.2699, 37.0]
["2026-09-18T18:50:40.040679+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:40.058496+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:40.539361+00:00", "trade", 8.2746, 100.0]
["2026-09-18T18:50:40.541379+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:50:40.698150+00:00", "trade", 8.27, 164.0]
["2026-09-18T18:50:40.812221+00:00", "trade", 8.27, 595.0]
["2026-09-18T18:50:40.812230+00:00", "trade", 8.27, 338.0]
["2026-09-18T18:50:40.812233+00:00", "trade", 8.27, 88.0]
["2026-09-18T18:50:40.812233+00:00", "quote", 8.26, 8.28]
["2026-09-18T18:50:40.812236+00:00", "trade", 8.27, 672.0]
["2026-09-18T18:50:40.812236+00:00", "trade", 8.27, 38.0]
["2026-09-18T18:50:40.812263+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812273+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812288+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812303+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812308+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812313+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812318+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812338+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812338+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812368+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812368+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812378+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812383+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812383+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812423+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812443+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812453+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812453+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812772+00:00", "trade", 8.27, 922.0]
["2026-09-18T18:50:40.812869+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.812969+00:00", "trade", 8.27, 371.0]
["2026-09-18T18:50:40.813170+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.813225+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.813230+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.813310+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.813589+00:00", "trade", 8.2699, 595.0]
["2026-09-18T18:50:40.813826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.813950+00:00", "trade", 8.2699, 338.0]
["2026-09-18T18:50:40.813980+00:00", "trade", 8.2699, 88.0]
["2026-09-18T18:50:40.814308+00:00", "trade", 8.2699, 672.0]
["2026-09-18T18:50:40.814308+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.814335+00:00", "trade", 8.2699, 38.0]
["2026-09-18T18:50:40.814984+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.815465+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:40.911339+00:00", "trade", 8.2799, 7500.0]
["2026-09-18T18:50:41.096107+00:00", "trade", 8.279, 200.0]
["2026-09-18T18:50:41.607132+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:41.688867+00:00", "trade", 8.271, 44.0]
["2026-09-18T18:50:42.046997+00:00", "trade", 8.2786, 200.0]
["2026-09-18T18:50:42.673900+00:00", "trade", 8.2761, 1000.0]
["2026-09-18T18:50:42.896727+00:00", "trade", 8.2702, 1.0]
["2026-09-18T18:50:44.713720+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:50:45.002827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:45.003859+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:45.239676+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:50:46.506337+00:00", "trade", 8.2775, 1.0]
["2026-09-18T18:50:46.608623+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:46.608664+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:50:46.609139+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:50:46.609139+00:00", "trade", 8.275, 55.0]
["2026-09-18T18:50:46.609631+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:46.610112+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:47.714506+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:48.241334+00:00", "trade", 8.275, 33.0]
["2026-09-18T18:50:48.539421+00:00", "trade", 8.2704, 20.0]
["2026-09-18T18:50:50.065067+00:00", "trade", 8.275, 1731.0]
["2026-09-18T18:50:50.379632+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:50:51.373056+00:00", "trade", 8.2774, 100.0]
["2026-09-18T18:50:51.626519+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:51.628077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:51.743522+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:51.744329+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:53.122403+00:00", "trade", 8.2774, 5000.0]
["2026-09-18T18:50:53.242364+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:50:53.245452+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:50:53.249335+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:56.819696+00:00", "trade", 8.2764, 100.0]
["2026-09-18T18:50:56.821430+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:56.821906+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:56.822146+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:50:57.359863+00:00", "trade", 8.2703, 110.0]
["2026-09-18T18:50:57.949020+00:00", "trade", 8.2774, 300.0]
["2026-09-18T18:50:58.342280+00:00", "trade", 8.2799, 100.0]
["2026-09-18T18:50:58.829098+00:00", "trade", 8.2799, 95.0]
["2026-09-18T18:50:58.851140+00:00", "trade", 8.2796, 5.0]
["2026-09-18T18:50:59.787304+00:00", "trade", 8.2775, 1.0]
["2026-09-18T18:51:00.010133+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:00.282897+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:00.400795+00:00", "trade", 8.2775, 100.0]
["2026-09-18T18:51:00.683404+00:00", "trade", 8.2761, 5000.0]
["2026-09-18T18:51:01.471078+00:00", "trade", 8.2725, 518.0]
["2026-09-18T18:51:01.479360+00:00", "trade", 8.2705, 4.0]
["2026-09-18T18:51:01.480529+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:51:01.833937+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:01.934451+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:01.973004+00:00", "trade", 8.2725, 16.0]
["2026-09-18T18:51:01.978209+00:00", "trade", 8.2725, 6.0]
["2026-09-18T18:51:01.982305+00:00", "trade", 8.2725, 1.0]
["2026-09-18T18:51:01.984826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:01.986933+00:00", "trade", 8.2725, 673.0]
["2026-09-18T18:51:01.995216+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:02.989704+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:03.329615+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:51:03.525407+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:03.658488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:03.684702+00:00", "trade", 8.2782, 10.0]
["2026-09-18T18:51:07.124105+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:07.124155+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:07.124656+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:07.124777+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:08.250396+00:00", "trade", 8.2774, 3.0]
["2026-09-18T18:51:08.718078+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:08.791598+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:08.822505+00:00", "trade", 8.2722, 5.0]
["2026-09-18T18:51:09.750787+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:11.111952+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:11.112915+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:11.124560+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:51:11.252060+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:11.472914+00:00", "trade", 8.279, 5.0]
["2026-09-18T18:51:11.744440+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:12.320068+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:12.456828+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:12.840050+00:00", "trade", 8.2709, 1.0]
["2026-09-18T18:51:12.841077+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.173306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.173306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.289983+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.573076+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.742278+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:13.742674+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.742724+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.742890+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.852305+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:13.878171+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:14.551838+00:00", "trade", 8.275, 3.0]
["2026-09-18T18:51:15.209970+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:51:15.312159+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:15.544549+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:51:15.547923+00:00", "trade", 8.2799, 25.0]
["2026-09-18T18:51:15.587545+00:00", "trade", 8.28, 65.0]
["2026-09-18T18:51:15.614017+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:15.793674+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:15.813387+00:00", "trade", 8.275, 250.0]
["2026-09-18T18:51:15.898112+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:16.005171+00:00", "trade", 8.2773, 1.0]
["2026-09-18T18:51:16.526746+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:16.715237+00:00", "trade", 8.2706, 200.0]
["2026-09-18T18:51:16.716617+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:16.797404+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:16.892620+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:18.691365+00:00", "trade", 8.2782, 27.0]
["2026-09-18T18:51:18.692622+00:00", "trade", 8.275, 34.0]
["2026-09-18T18:51:18.975252+00:00", "trade", 8.275, 333.0]
["2026-09-18T18:51:19.338228+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:19.414454+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:19.414895+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:20.383300+00:00", "trade", 8.2771, 100.0]
["2026-09-18T18:51:20.553892+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:20.618210+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:21.234094+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:51:21.337537+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:51:21.613235+00:00", "trade", 8.28, 90.0]
["2026-09-18T18:51:21.613685+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:21.613725+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:21.747609+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:21.922051+00:00", "trade", 8.2771, 1500.0]
["2026-09-18T18:51:21.922093+00:00", "trade", 8.2762, 409.0]
["2026-09-18T18:51:21.922150+00:00", "trade", 8.2763, 261.0]
["2026-09-18T18:51:22.001211+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:22.178753+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:22.920692+00:00", "trade", 8.2751, 65.0]
["2026-09-18T18:51:23.358893+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:23.358898+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:24.016493+00:00", "trade", 8.275, 55.0]
["2026-09-18T18:51:25.087922+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:25.190005+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:25.190015+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:25.190060+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:25.190116+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:25.190872+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:26.347209+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:51:26.347265+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:26.348267+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:26.637218+00:00", "trade", 8.275, 245.0]
["2026-09-18T18:51:26.637218+00:00", "trade", 8.275, 255.0]
["2026-09-18T18:51:26.638056+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:26.638101+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:26.638161+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:26.760388+00:00", "trade", 8.2739, 37.0]
["2026-09-18T18:51:26.760402+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:27.093920+00:00", "trade", 8.272, 1.0]
["2026-09-18T18:51:27.274712+00:00", "trade", 8.275, 250.0]
["2026-09-18T18:51:27.518381+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:51:27.519377+00:00", "trade", 8.2752, 100.0]
["2026-09-18T18:51:27.548618+00:00", "trade", 8.2733, 1.0]
["2026-09-18T18:51:28.430735+00:00", "trade", 8.28, 10.0]
["2026-09-18T18:51:28.439071+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:28.439708+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:28.439948+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:28.482891+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:28.482897+00:00", "trade", 8.28, 500.0]
["2026-09-18T18:51:28.552862+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:28.623796+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:28.623841+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:28.837769+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:29.114265+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:51:29.197611+00:00", "trade", 8.28, 223.0]
["2026-09-18T18:51:30.010160+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.034864+00:00", "trade", 8.2799, 1450.0]
["2026-09-18T18:51:30.188604+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.188654+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.188699+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.189171+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.189532+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.355874+00:00", "trade", 8.2768, 1.0]
["2026-09-18T18:51:30.358849+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.482768+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:30.512687+00:00", "trade", 8.275, 55.0]
["2026-09-18T18:51:30.526903+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:31.371414+00:00", "trade", 8.28, 7000.0]
["2026-09-18T18:51:31.522608+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:51:32.100057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:32.370289+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:32.495903+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:32.559364+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:33.072013+00:00", "trade", 8.28, 45.0]
["2026-09-18T18:51:33.213349+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:51:34.214518+00:00", "trade", 8.275, 15.0]
["2026-09-18T18:51:34.250712+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:51:34.620255+00:00", "trade", 8.2768, 20.0]
["2026-09-18T18:51:34.834942+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:34.962009+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:34.985459+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:35.375466+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:35.498564+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:35.504002+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:36.169644+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:36.263687+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:36.345653+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:51:37.535163+00:00", "trade", 8.278, 200.0]
["2026-09-18T18:51:38.067399+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:38.812196+00:00", "trade", 8.2763, 50.0]
["2026-09-18T18:51:39.397017+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:39.610804+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:51:40.188795+00:00", "trade", 8.276, 200.0]
["2026-09-18T18:51:40.828458+00:00", "trade", 8.2786, 3.0]
["2026-09-18T18:51:40.828524+00:00", "trade", 8.2786, 2.0]
["2026-09-18T18:51:40.828581+00:00", "trade", 8.2786, 3.0]
["2026-09-18T18:51:40.828611+00:00", "trade", 8.2786, 10.0]
["2026-09-18T18:51:40.840128+00:00", "trade", 8.272, 1863.0]
["2026-09-18T18:51:40.840279+00:00", "trade", 8.272, 390.0]
["2026-09-18T18:51:40.841488+00:00", "trade", 8.272, 810.0]
["2026-09-18T18:51:40.846663+00:00", "trade", 8.28, 98.0]
["2026-09-18T18:51:40.847336+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:40.852801+00:00", "trade", 8.2797, 2.0]
["2026-09-18T18:51:40.864276+00:00", "trade", 8.27, 96.0]
["2026-09-18T18:51:40.864291+00:00", "trade", 8.275, 96.0]
["2026-09-18T18:51:40.864318+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:51:40.864324+00:00", "trade", 8.275, 6.0]
["2026-09-18T18:51:40.971060+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:41.202607+00:00", "trade", 8.28, 108.0]
["2026-09-18T18:51:41.899104+00:00", "trade", 8.2786, 6.0]
["2026-09-18T18:51:42.348498+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:42.352191+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:51:42.360743+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:51:42.360921+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:51:42.361411+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:51:42.932483+00:00", "trade", 8.275, 150.0]
["2026-09-18T18:51:42.933039+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:51:42.933066+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:42.933378+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:42.975100+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:51:42.975136+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:42.975154+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:42.975215+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:51:42.975425+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:42.975651+00:00", "trade", 8.275, 221.0]
["2026-09-18T18:51:42.975996+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:42.982272+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:51:42.982279+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:42.982335+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:42.982585+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:42.982760+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:42.982826+00:00", "trade", 8.275, 400.0]
["2026-09-18T18:51:42.983031+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:42.983152+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:42.983217+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:43.018078+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:51:43.018331+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:43.018340+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:43.018430+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:43.018813+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:43.019829+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:43.062395+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:43.228230+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:51:43.764642+00:00", "trade", 8.2759, 1.0]
["2026-09-18T18:51:44.182031+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:45.171046+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:45.552563+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:45.552598+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:45.552618+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:45.552637+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:51:45.565539+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:46.226788+00:00", "trade", 8.28, 1000.0]
["2026-09-18T18:51:47.526086+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:51:47.989445+00:00", "trade", 8.2718, 3.0]
["2026-09-18T18:51:48.937693+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:49.227073+00:00", "trade", 8.2787, 49.0]
["2026-09-18T18:51:49.229662+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:49.633022+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:51:50.158855+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:50.510987+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:50.634685+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:51:50.635912+00:00", "trade", 8.275, 33.0]
["2026-09-18T18:51:50.645312+00:00", "trade", 8.2786, 1.0]
["2026-09-18T18:51:51.101529+00:00", "trade", 8.2753, 100.0]
["2026-09-18T18:51:51.477549+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:51.477599+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:51.478476+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:51.577735+00:00", "trade", 8.2771, 12.0]
["2026-09-18T18:51:51.847780+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:51:51.922219+00:00", "trade", 8.275, 70.0]
["2026-09-18T18:51:52.241614+00:00", "trade", 8.2767, 11.0]
["2026-09-18T18:51:52.265779+00:00", "trade", 8.2767, 1.0]
["2026-09-18T18:51:52.624911+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:52.771454+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:52.773073+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:51:52.775373+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:52.906826+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:52.944500+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:52.944550+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:52.944558+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T18:51:52.973129+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:51:53.394730+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:53.568376+00:00", "trade", 8.2775, 1.0]
["2026-09-18T18:51:53.591032+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:53.591098+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:51:53.591703+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:54.297796+00:00", "trade", 8.271, 5000.0]
["2026-09-18T18:51:54.342749+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:51:54.743766+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:56.092867+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:51:56.229890+00:00", "trade", 8.2787, 10.0]
["2026-09-18T18:51:56.338475+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:51:56.387072+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:57.561648+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:57.880182+00:00", "trade", 8.2752, 1.0]
["2026-09-18T18:51:58.315936+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:58.591700+00:00", "trade", 8.277, 2300.0]
["2026-09-18T18:51:58.824853+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:51:59.241987+00:00", "trade", 8.2752, 200.0]
["2026-09-18T18:51:59.400047+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:51:59.493790+00:00", "trade", 8.2787, 2.0]
["2026-09-18T18:51:59.516903+00:00", "trade", 8.2787, 1.0]
["2026-09-18T18:52:00.010189+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:01.483797+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:01.680010+00:00", "trade", 8.2751, 100.0]
["2026-09-18T18:52:01.840712+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:02.031566+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:02.118975+00:00", "trade", 8.28, 6.0]
["2026-09-18T18:52:03.358214+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:52:03.920626+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:03.920796+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:04.827862+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:05.646379+00:00", "trade", 8.2732, 144.0]
["2026-09-18T18:52:06.131624+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:52:06.779292+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:52:07.593149+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:07.983314+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:52:08.271236+00:00", "trade", 8.2751, 2.0]
["2026-09-18T18:52:08.830414+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:08.830581+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:52:08.831191+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:08.960669+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:09.019529+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:09.876827+00:00", "trade", 8.2749, 1.0]
["2026-09-18T18:52:10.109647+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:52:10.311224+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:10.311240+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:10.311284+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:10.312156+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:10.312156+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:10.312276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:10.334920+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:10.434602+00:00", "trade", 8.2732, 1.0]
["2026-09-18T18:52:10.605648+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:11.564843+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:11.717087+00:00", "trade", 8.2732, 131.0]
["2026-09-18T18:52:14.125210+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:14.125998+00:00", "trade", 8.275, 35.0]
["2026-09-18T18:52:15.454943+00:00", "trade", 8.2711, 50.0]
["2026-09-18T18:52:16.159151+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:52:17.009280+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:52:17.434069+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:17.434403+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:52:17.784261+00:00", "trade", 8.275, 250.0]
["2026-09-18T18:52:17.804406+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:52:18.108843+00:00", "trade", 8.275, 65.0]
["2026-09-18T18:52:18.493980+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:18.493983+00:00", "trade", 8.27, 819.0]
["2026-09-18T18:52:18.948045+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:18.948521+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:19.517683+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:20.361154+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:52:20.940442+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:52:20.980016+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:52:21.081474+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:52:21.363424+00:00", "trade", 8.278, 200.0]
["2026-09-18T18:52:22.040706+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:52:22.135169+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:52:22.738174+00:00", "trade", 8.275, 1000.0]
["2026-09-18T18:52:22.741315+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:22.910676+00:00", "trade", 8.2787, 53.0]
["2026-09-18T18:52:22.933236+00:00", "trade", 8.275, 488.0]
["2026-09-18T18:52:23.216837+00:00", "trade", 8.2741, 1.0]
["2026-09-18T18:52:23.448146+00:00", "trade", 8.2732, 1.0]
["2026-09-18T18:52:23.671215+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:23.671976+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:23.795460+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:24.009448+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:24.374927+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:24.400653+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:24.571021+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:52:24.761861+00:00", "trade", 8.275, 7500.0]
["2026-09-18T18:52:24.861051+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:52:25.242589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:25.841823+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:27.366687+00:00", "trade", 8.275, 18.0]
["2026-09-18T18:52:27.390095+00:00", "trade", 8.275, 82.0]
["2026-09-18T18:52:27.611754+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:52:28.115124+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:52:28.158009+00:00", "trade", 8.275, 49.0]
["2026-09-18T18:52:28.314266+00:00", "trade", 8.275, 250.0]
["2026-09-18T18:52:28.481635+00:00", "trade", 8.2739, 100.0]
["2026-09-18T18:52:29.985638+00:00", "trade", 8.275, 1692.0]
["2026-09-18T18:52:29.986853+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:52:30.010215+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:30.053052+00:00", "trade", 8.2799, 25.0]
["2026-09-18T18:52:30.300053+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:30.300470+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:30.367904+00:00", "trade", 8.2787, 50.0]
["2026-09-18T18:52:30.376685+00:00", "trade", 8.2777, 3.0]
["2026-09-18T18:52:30.871655+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:52:31.808715+00:00", "trade", 8.2701, 1000.0]
["2026-09-18T18:52:31.939938+00:00", "trade", 8.2754, 63.0]
["2026-09-18T18:52:32.329757+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:52:32.753063+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:32.759413+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:32.760090+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:33.426028+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.426070+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:52:33.426136+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.426136+00:00", "trade", 8.275, 227.0]
["2026-09-18T18:52:33.426253+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.426539+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.433985+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.467562+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.467668+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.467725+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.467953+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:33.512889+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:34.578956+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:52:34.717572+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:34.718108+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:35.621771+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:52:36.025186+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:36.405493+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:36.406145+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:36.406265+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:36.406302+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:52:36.406917+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:36.407353+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:36.425268+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:52:37.779444+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:37.989628+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:52:38.589253+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:38.655377+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:52:39.053191+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:39.058138+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:39.628189+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:52:39.629371+00:00", "trade", 8.28, 138.0]
["2026-09-18T18:52:40.050796+00:00", "trade", 8.2723, 200.0]
["2026-09-18T18:52:40.411013+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:52:40.411016+00:00", "trade", 8.27, 94.0]
["2026-09-18T18:52:40.411019+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:52:40.411022+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411022+00:00", "trade", 8.27, 60.0]
["2026-09-18T18:52:40.411103+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:52:40.411109+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:52:40.411109+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411109+00:00", "trade", 8.27, 1700.0]
["2026-09-18T18:52:40.411160+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411160+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411167+00:00", "trade", 8.27, 160.0]
["2026-09-18T18:52:40.411167+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:52:40.411169+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:52:40.411173+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:52:40.411173+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:52:40.411177+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411178+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:52:40.411182+00:00", "trade", 8.27, 41.0]
["2026-09-18T18:52:40.411185+00:00", "trade", 8.27, 1300.0]
["2026-09-18T18:52:40.411185+00:00", "trade", 8.27, 130.0]
["2026-09-18T18:52:40.411189+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411190+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411190+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:52:40.411190+00:00", "trade", 8.27, 62.0]
["2026-09-18T18:52:40.411193+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411193+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411193+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411203+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411213+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411299+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411334+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411334+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411339+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411389+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411395+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411395+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:52:40.411401+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:52:40.411404+00:00", "trade", 8.27, 198.0]
["2026-09-18T18:52:40.411407+00:00", "trade", 8.27, 3000.0]
["2026-09-18T18:52:40.411407+00:00", "trade", 8.27, 23.0]
["2026-09-18T18:52:40.411410+00:00", "trade", 8.27, 250.0]
["2026-09-18T18:52:40.411410+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411413+00:00", "trade", 8.27, 23.0]
["2026-09-18T18:52:40.411416+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:52:40.411419+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411424+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 40.0]
["2026-09-18T18:52:40.411425+00:00", "trade", 8.27, 57.0]
["2026-09-18T18:52:40.411428+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:52:40.411428+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411432+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411432+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:52:40.411434+00:00", "trade", 8.27, 119.0]
["2026-09-18T18:52:40.411437+00:00", "trade", 8.27, 150.0]
["2026-09-18T18:52:40.411437+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411449+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411449+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411454+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411549+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411549+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411574+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:52:40.411574+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411579+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:52:40.411579+00:00", "trade", 8.27, 220.0]
["2026-09-18T18:52:40.411582+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:52:40.411587+00:00", "trade", 8.27, 56.0]
["2026-09-18T18:52:40.411587+00:00", "trade", 8.27, 34.0]
["2026-09-18T18:52:40.411587+00:00", "trade", 8.27, 458.0]
["2026-09-18T18:52:40.411591+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:52:40.411591+00:00", "trade", 8.27, 72.0]
["2026-09-18T18:52:40.411594+00:00", "trade", 8.27, 1500.0]
["2026-09-18T18:52:40.411594+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411600+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411770+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411780+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411825+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:52:40.411840+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:52:40.411855+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:52:40.411870+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:52:40.411875+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:52:40.411905+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:52:40.411915+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:52:40.411957+00:00", "trade", 8.27, 60.0]
["2026-09-18T18:52:40.411961+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:52:40.411961+00:00", "trade", 8.27, 68.0]
["2026-09-18T18:52:40.412014+00:00", "trade", 8.27, 435.0]
["2026-09-18T18:52:40.412015+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:52:40.412020+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412060+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412066+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412076+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412083+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:52:40.412095+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:52:40.412126+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412261+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412261+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412261+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412296+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412316+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412316+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412456+00:00", "trade", 8.27, 72.0]
["2026-09-18T18:52:40.412486+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412541+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412541+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412567+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412587+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412732+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412817+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.412877+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:40.412953+00:00", "trade", 8.27, 950.0]
["2026-09-18T18:52:40.412974+00:00", "trade", 8.27, 15.0]
["2026-09-18T18:52:40.412978+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413003+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413048+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413078+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413098+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413278+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413534+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413619+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413920+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.413935+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.414185+00:00", "trade", 8.265, 1023.0]
["2026-09-18T18:52:40.414336+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.414646+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:52:40.414832+00:00", "trade", 8.27, 435.0]
["2026-09-18T18:52:40.415043+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.415124+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:40.415163+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:40.415599+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.415639+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.415739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.417042+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.417122+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.417298+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.417579+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.420765+00:00", "trade", 8.27, 165.0]
["2026-09-18T18:52:40.422024+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.427047+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:52:40.433585+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:40.434057+00:00", "trade", 8.265, 73.0]
["2026-09-18T18:52:40.434183+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.437374+00:00", "trade", 8.265, 314.0]
["2026-09-18T18:52:40.437374+00:00", "trade", 8.265, 32.0]
["2026-09-18T18:52:40.437376+00:00", "trade", 8.265, 104.0]
["2026-09-18T18:52:40.437401+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.437451+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.439456+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.443635+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.443696+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.445234+00:00", "trade", 8.26, 32.0]
["2026-09-18T18:52:40.454866+00:00", "trade", 8.27, 34.0]
["2026-09-18T18:52:40.454881+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:52:40.505777+00:00", "trade", 8.265, 99.0]
["2026-09-18T18:52:40.521876+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.616696+00:00", "trade", 8.265, 374.0]
["2026-09-18T18:52:40.712048+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.712088+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:40.860765+00:00", "trade", 8.2724, 1.0]
["2026-09-18T18:52:41.120603+00:00", "trade", 8.2738, 3.0]
["2026-09-18T18:52:41.657051+00:00", "trade", 8.2696, 10.0]
["2026-09-18T18:52:42.345195+00:00", "trade", 8.2721, 1.0]
["2026-09-18T18:52:42.535297+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:42.535364+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:52:42.609663+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:42.609864+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:43.951260+00:00", "trade", 8.2686, 2.0]
["2026-09-18T18:52:43.953096+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:43.953136+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:44.119504+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:52:44.304922+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:44.751188+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:44.764609+00:00", "trade", 8.2699, 36.0]
["2026-09-18T18:52:45.142797+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:45.765797+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:52:46.257429+00:00", "trade", 8.2601, 455.0]
["2026-09-18T18:52:46.257903+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:46.257954+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:46.257969+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:46.440171+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:46.458189+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:52:46.488912+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:48.076855+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:52:48.181546+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:52:48.181576+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:52:48.181657+00:00", "trade", 8.265, 125.0]
["2026-09-18T18:52:48.838642+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:48.838692+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:48.972937+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:52:49.185007+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:52:49.710289+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:52:51.884880+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:52:52.156392+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:52.156833+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:52.839941+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:52:52.916885+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:52:53.033078+00:00", "trade", 8.26, 83.0]
["2026-09-18T18:52:53.345990+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:52:53.855641+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:52:54.656204+00:00", "trade", 8.264, 200.0]
["2026-09-18T18:52:55.207789+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:55.244050+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:52:55.273956+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:52:55.636212+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:55.636292+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:55.636753+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:55.637345+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:56.249664+00:00", "trade", 8.2732, 2.0]
["2026-09-18T18:52:56.691627+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:52:56.732605+00:00", "trade", 8.2692, 1.0]
["2026-09-18T18:52:56.756247+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:52:56.756720+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:56.756775+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:56.757331+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:57.046278+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:57.046303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:57.046353+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:57.503797+00:00", "trade", 8.2717, 1.0]
["2026-09-18T18:52:57.741356+00:00", "trade", 8.2717, 100.0]
["2026-09-18T18:52:58.023455+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:58.023520+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:58.877579+00:00", "trade", 8.2697, 2.0]
["2026-09-18T18:52:59.694832+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:59.694882+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:59.695444+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:52:59.932788+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:00.010262+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:00.442209+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:53:00.705344+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:53:00.705431+00:00", "trade", 8.265, 346.0]
["2026-09-18T18:53:00.705515+00:00", "trade", 8.265, 206.0]
["2026-09-18T18:53:00.705620+00:00", "trade", 8.265, 1311.0]
["2026-09-18T18:53:00.705699+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:53:00.705997+00:00", "trade", 8.2675, 2900.0]
["2026-09-18T18:53:00.706072+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:53:00.706150+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:53:00.706225+00:00", "trade", 8.27, 700.0]
["2026-09-18T18:53:00.706306+00:00", "trade", 8.27, 937.0]
["2026-09-18T18:53:00.706457+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:00.706517+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:00.707815+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:00.708256+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:01.150844+00:00", "trade", 8.265, 604.0]
["2026-09-18T18:53:01.616915+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:01.639926+00:00", "trade", 8.265, 700.0]
["2026-09-18T18:53:02.226638+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:02.419544+00:00", "trade", 8.2657, 2.0]
["2026-09-18T18:53:02.422013+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:03.125559+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:03.447581+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:03.449916+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:03.648165+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:53:03.924790+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:03.925031+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:04.158829+00:00", "trade", 8.2722, 33.0]
["2026-09-18T18:53:04.427888+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:53:05.397888+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:05.397894+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:53:05.398008+00:00", "trade", 8.265, 475.0]
["2026-09-18T18:53:05.600528+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:05.600573+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:05.951572+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:05.951627+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:05.952851+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:53:06.989026+00:00", "trade", 8.265, 250.0]
["2026-09-18T18:53:07.198931+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:53:07.369199+00:00", "trade", 8.2677, 1.0]
["2026-09-18T18:53:07.922559+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:08.445297+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:08.446500+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:53:10.058257+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:10.426593+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:10.464211+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:13.180579+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:13.182035+00:00", "trade", 8.265, 95.0]
["2026-09-18T18:53:13.599763+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:13.774091+00:00", "trade", 8.2711, 1.0]
["2026-09-18T18:53:14.575119+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:15.611835+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:15.611885+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:15.665097+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:16.314633+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:53:16.378644+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:53:17.921722+00:00", "trade", 8.271, 200.0]
["2026-09-18T18:53:18.408795+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:18.702073+00:00", "trade", 8.272, 18.0]
["2026-09-18T18:53:19.282865+00:00", "trade", 8.265, 250.0]
["2026-09-18T18:53:19.435817+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:20.140262+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:53:22.540401+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:22.540452+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:22.540807+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:22.541188+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:23.135451+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:23.135506+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:23.136177+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:23.150366+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:23.850650+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:23.850701+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:24.039503+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:53:24.039965+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:24.040010+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:24.040602+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:24.040712+00:00", "trade", 8.265, 29.0]
["2026-09-18T18:53:24.232227+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:25.141265+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:25.141292+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:53:25.141307+00:00", "trade", 8.26, 49.0]
["2026-09-18T18:53:25.141328+00:00", "trade", 8.265, 49.0]
["2026-09-18T18:53:25.141759+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:25.141809+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:25.141874+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:25.152159+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:25.317622+00:00", "trade", 8.265, 35.0]
["2026-09-18T18:53:25.615125+00:00", "trade", 8.27, 240.0]
["2026-09-18T18:53:25.615585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:25.615645+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:25.615690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:28.259441+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:53:28.290333+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:28.378867+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:53:28.813580+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:53:28.813601+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:28.954269+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:53:29.042977+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:53:29.563232+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:29.563673+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:29.812172+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:29.814331+00:00", "trade", 8.265, 22.0]
["2026-09-18T18:53:29.814395+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:30.010314+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:30.359527+00:00", "trade", 8.2717, 2.0]
["2026-09-18T18:53:30.631400+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:30.783809+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:31.057528+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:32.202818+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:53:32.412819+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:32.504065+00:00", "trade", 8.271, 1.0]
["2026-09-18T18:53:32.759173+00:00", "trade", 8.268, 300.0]
["2026-09-18T18:53:32.780301+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:53:34.918930+00:00", "trade", 8.2692, 6.0]
["2026-09-18T18:53:35.177460+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:35.192917+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:53:35.192926+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:53:35.943236+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:53:36.977289+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:53:36.980278+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:37.143891+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:53:37.453980+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:37.777223+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:38.551497+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:39.498992+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:53:40.667458+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:53:40.668684+00:00", "trade", 8.265, 19.0]
["2026-09-18T18:53:42.350239+00:00", "trade", 8.2709, 109.0]
["2026-09-18T18:53:42.626893+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:43.356988+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.357475+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.435395+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.778985+00:00", "trade", 8.2707, 9.0]
["2026-09-18T18:53:43.779021+00:00", "trade", 8.2707, 118.0]
["2026-09-18T18:53:43.814906+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:53:43.814939+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:53:43.815007+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.817017+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.819660+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:53:43.819726+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:53:43.822249+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:43.823193+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:43.823793+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.825828+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.842101+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:43.938731+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:44.316008+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:44.815777+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:53:45.237919+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:46.121493+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:46.183539+00:00", "trade", 8.265, 221.0]
["2026-09-18T18:53:46.183992+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:46.184082+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:46.184473+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:46.184985+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:53:46.189276+00:00", "trade", 8.2696, 12.0]
["2026-09-18T18:53:46.189643+00:00", "trade", 8.2696, 1.0]
["2026-09-18T18:53:46.196161+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:46.525373+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:46.881819+00:00", "trade", 8.2693, 100.0]
["2026-09-18T18:53:46.888673+00:00", "trade", 8.265, 330.0]
["2026-09-18T18:53:46.889308+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:47.063041+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:47.427638+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:47.545397+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:48.039165+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:53:48.040353+00:00", "trade", 8.265, 19.0]
["2026-09-18T18:53:48.449412+00:00", "trade", 8.2652, 1000.0]
["2026-09-18T18:53:48.450012+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:49.918069+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:50.077325+00:00", "trade", 8.2683, 3000.0]
["2026-09-18T18:53:50.204863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:50.911151+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:52.061170+00:00", "trade", 8.2709, 1.0]
["2026-09-18T18:53:52.700570+00:00", "trade", 8.265, 439.0]
["2026-09-18T18:53:52.992991+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:53:54.163400+00:00", "trade", 8.2684, 500.0]
["2026-09-18T18:53:54.619996+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:53:55.407697+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:53:55.499571+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:53:55.646587+00:00", "trade", 8.2667, 700.0]
["2026-09-18T18:53:56.016044+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:56.062930+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:53:56.064323+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:56.136951+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:56.469268+00:00", "trade", 8.2693, 100.0]
["2026-09-18T18:53:56.527760+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:56.664124+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:56.719622+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:53:57.235787+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:58.300268+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:53:58.404273+00:00", "trade", 8.2709, 100.0]
["2026-09-18T18:53:58.450803+00:00", "trade", 8.2693, 100.0]
["2026-09-18T18:53:58.451067+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:53:58.451822+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:58.452103+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:58.509519+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:58.530324+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:53:58.533967+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:00.010348+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:00.161200+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:01.016939+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:01.054213+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:54:01.461678+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:54:01.462322+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:01.512707+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:54:01.512761+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:54:01.930721+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:54:02.077314+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:54:02.078361+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:02.707882+00:00", "trade", 8.2686, 200.0]
["2026-09-18T18:54:02.709251+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:02.814521+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:02.948117+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.948459+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:02.948460+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.948460+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.948550+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:54:02.948550+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:54:02.948553+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:54:02.948555+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:02.948556+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:54:02.948556+00:00", "trade", 8.27, 21200.0]
["2026-09-18T18:54:02.948574+00:00", "trade", 8.27, 95.0]
["2026-09-18T18:54:02.948578+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.948580+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.948580+00:00", "trade", 8.27, 1900.0]
["2026-09-18T18:54:02.948583+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:54:02.948725+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:54:02.948755+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948765+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948765+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948775+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948805+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948815+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948825+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948840+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948845+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948845+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.948956+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.948965+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:54:02.948977+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:54:02.948983+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:54:02.949001+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:54:02.949001+00:00", "trade", 8.27, 27.0]
["2026-09-18T18:54:02.949007+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949011+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949041+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.949110+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949113+00:00", "trade", 8.27, 30.0]
["2026-09-18T18:54:02.949117+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:54:02.949117+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:54:02.949121+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:54:02.949121+00:00", "trade", 8.27, 245.0]
["2026-09-18T18:54:02.949125+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:54:02.949125+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949131+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949131+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949134+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949134+00:00", "trade", 8.27, 101.0]
["2026-09-18T18:54:02.949138+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:54:02.949143+00:00", "trade", 8.27, 1350.0]
["2026-09-18T18:54:02.949143+00:00", "trade", 8.27, 348.0]
["2026-09-18T18:54:02.949216+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.949357+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:54:02.949367+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949413+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.949441+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949567+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949647+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949687+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949687+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949767+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949827+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949915+00:00", "trade", 8.27, 39.0]
["2026-09-18T18:54:02.949963+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.949968+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950008+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950048+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950088+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950158+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950158+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950284+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950404+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950484+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950599+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950805+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.950885+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.951115+00:00", "trade", 8.27, 96.0]
["2026-09-18T18:54:02.951266+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.951306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.951647+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.951802+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.954766+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:02.976038+00:00", "trade", 8.28, 960.0]
["2026-09-18T18:54:02.976038+00:00", "trade", 8.28, 240.0]
["2026-09-18T18:54:02.976050+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976491+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976531+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976566+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976571+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976571+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976571+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976611+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976892+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.976972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.977052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.977052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.977413+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.986825+00:00", "trade", 8.27, 98.0]
["2026-09-18T18:54:02.987417+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.987898+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.988655+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.991180+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:02.991180+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:03.001861+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:03.038593+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:03.359991+00:00", "trade", 8.2697, 2.0]
["2026-09-18T18:54:03.574286+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:04.767913+00:00", "trade", 8.278, 20.0]
["2026-09-18T18:54:06.137392+00:00", "trade", 8.2697, 9.0]
["2026-09-18T18:54:06.573850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:06.576306+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:06.580300+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:06.580496+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:06.598624+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:06.606768+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:06.615223+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:06.772570+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:54:07.150346+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:54:07.201642+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:07.265524+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:07.417395+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:07.532854+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:07.941586+00:00", "trade", 8.2717, 100.0]
["2026-09-18T18:54:08.248396+00:00", "trade", 8.271, 3.0]
["2026-09-18T18:54:09.018329+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.019157+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.039622+00:00", "trade", 8.271, 1.0]
["2026-09-18T18:54:09.065216+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.072694+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.135693+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.156698+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.497665+00:00", "trade", 8.2799, 1600.0]
["2026-09-18T18:54:09.498010+00:00", "trade", 8.2799, 3400.0]
["2026-09-18T18:54:09.498691+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.499052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.499052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.499197+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.509592+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.538786+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.560348+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.614679+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:54:09.614739+00:00", "trade", 8.275, 48.0]
["2026-09-18T18:54:09.679855+00:00", "trade", 8.275, 84.0]
["2026-09-18T18:54:09.680874+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.681591+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.682052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.702856+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.722337+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:54:09.835481+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.837381+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.837962+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.848563+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.971431+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:54:09.971434+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:54:09.972126+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:54:09.973114+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:09.974851+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:54:09.978023+00:00", "trade", 8.275, 114.0]
["2026-09-18T18:54:09.979358+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:10.244348+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:10.334527+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:10.610373+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:10.610794+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:10.618577+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:10.647977+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:10.649180+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:11.173842+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:54:11.615869+00:00", "trade", 8.275, 35.0]
["2026-09-18T18:54:12.086095+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:12.519321+00:00", "trade", 8.2749, 100.0]
["2026-09-18T18:54:12.617200+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:54:12.746423+00:00", "trade", 8.2706, 1.0]
["2026-09-18T18:54:12.982921+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:12.983368+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:12.983663+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:12.984706+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:13.010111+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:13.824542+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:14.128207+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:54:15.045057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:15.045528+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:15.149210+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:15.505842+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:15.509240+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:15.549085+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:16.052297+00:00", "trade", 8.28, 96.0]
["2026-09-18T18:54:16.052903+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:16.053173+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:16.053664+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:16.075999+00:00", "trade", 8.2797, 4.0]
["2026-09-18T18:54:16.112284+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:17.581936+00:00", "trade", 8.2721, 51.0]
["2026-09-18T18:54:18.027502+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:54:18.661174+00:00", "trade", 8.278, 33.0]
["2026-09-18T18:54:18.665838+00:00", "trade", 8.2777, 67.0]
["2026-09-18T18:54:19.320061+00:00", "trade", 8.2749, 22.0]
["2026-09-18T18:54:19.326103+00:00", "trade", 8.2749, 6.0]
["2026-09-18T18:54:19.328556+00:00", "trade", 8.2749, 16.0]
["2026-09-18T18:54:19.660356+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:19.697690+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:19.698126+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:20.077372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:20.077848+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:20.278931+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:21.161701+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:54:21.162853+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:54:21.162883+00:00", "trade", 8.275, 5.0]
["2026-09-18T18:54:21.162916+00:00", "trade", 8.275, 17.0]
["2026-09-18T18:54:21.163082+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:21.212099+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:21.212575+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:22.480320+00:00", "trade", 8.2712, 1.0]
["2026-09-18T18:54:22.494841+00:00", "trade", 8.2752, 25.0]
["2026-09-18T18:54:22.662405+00:00", "trade", 8.278, 400.0]
["2026-09-18T18:54:22.838790+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:22.839226+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:22.864837+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:23.283625+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:54:23.284774+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:23.293896+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:24.569637+00:00", "trade", 8.27, 90.0]
["2026-09-18T18:54:24.672674+00:00", "trade", 8.2764, 1000.0]
["2026-09-18T18:54:26.050833+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:26.143884+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:54:28.085527+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:54:28.574972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:28.575408+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:28.602011+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:29.989589+00:00", "trade", 8.2697, 9.0]
["2026-09-18T18:54:30.010373+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:30.825706+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:30.825741+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:30.900048+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:30.925353+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:54:31.006396+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:31.696671+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:31.697468+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:31.715872+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:32.705288+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:33.536416+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:54:34.293899+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:54:34.556718+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:34.661232+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:34.712391+00:00", "trade", 8.2717, 100.0]
["2026-09-18T18:54:35.490905+00:00", "trade", 8.2714, 46.0]
["2026-09-18T18:54:35.613777+00:00", "trade", 8.2799, 1.0]
["2026-09-18T18:54:35.669187+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:35.669638+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:35.890871+00:00", "trade", 8.2713, 200.0]
["2026-09-18T18:54:36.177460+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:36.177510+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:36.178377+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:36.570230+00:00", "trade", 8.2713, 1.0]
["2026-09-18T18:54:37.134790+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:37.991336+00:00", "trade", 8.2696, 2.0]
["2026-09-18T18:54:38.738336+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:38.744043+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:54:38.745299+00:00", "trade", 8.275, 28.0]
["2026-09-18T18:54:38.746608+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:54:38.751488+00:00", "trade", 8.275, 8.0]
["2026-09-18T18:54:38.753680+00:00", "trade", 8.275, 2.0]
["2026-09-18T18:54:38.856191+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:38.857113+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:38.857589+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:38.951867+00:00", "trade", 8.2766, 120.0]
["2026-09-18T18:54:39.212481+00:00", "trade", 8.275, 13.0]
["2026-09-18T18:54:39.213550+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:39.213971+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:39.602475+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:40.390598+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:40.390825+00:00", "trade", 8.28, 75.0]
["2026-09-18T18:54:40.390837+00:00", "trade", 8.275, 75.0]
["2026-09-18T18:54:40.668758+00:00", "trade", 8.278, 200.0]
["2026-09-18T18:54:41.899027+00:00", "trade", 8.275, 333.0]
["2026-09-18T18:54:41.901811+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:54:41.950581+00:00", "trade", 8.275, 60.0]
["2026-09-18T18:54:41.997502+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:42.285373+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:54:42.353876+00:00", "trade", 8.275, 50.0]
["2026-09-18T18:54:43.079052+00:00", "trade", 8.2751, 500.0]
["2026-09-18T18:54:44.462034+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:44.462495+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:44.562488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:45.708417+00:00", "trade", 8.28, 90.0]
["2026-09-18T18:54:45.945018+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:45.945023+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:47.039446+00:00", "trade", 8.2756, 500.0]
["2026-09-18T18:54:47.080876+00:00", "trade", 8.2752, 100.0]
["2026-09-18T18:54:47.948074+00:00", "trade", 8.275, 396.0]
["2026-09-18T18:54:48.919328+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:54:49.222522+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:49.222527+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:49.222964+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:49.223324+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:49.233764+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:49.346048+00:00", "trade", 8.2792, 50.0]
["2026-09-18T18:54:50.368388+00:00", "trade", 8.275, 23.0]
["2026-09-18T18:54:50.369533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:50.564445+00:00", "trade", 8.2723, 1.0]
["2026-09-18T18:54:51.822839+00:00", "trade", 8.28, 5.0]
["2026-09-18T18:54:52.872392+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:52.983065+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:53.019584+00:00", "trade", 8.2755, 100.0]
["2026-09-18T18:54:53.122279+00:00", "trade", 8.2799, 200.0]
["2026-09-18T18:54:53.596863+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:54.328722+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:54:54.802858+00:00", "trade", 8.2798, 122.0]
["2026-09-18T18:54:54.803258+00:00", "trade", 8.2798, 3.0]
["2026-09-18T18:54:55.570870+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:55.585179+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:56.222689+00:00", "trade", 8.275, 5500.0]
["2026-09-18T18:54:56.223435+00:00", "trade", 8.275, 2000.0]
["2026-09-18T18:54:56.224183+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:54:56.277416+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:54:56.278176+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:56.278456+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:56.506133+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:57.936276+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:58.122508+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:54:58.718212+00:00", "trade", 8.2719, 42.0]
["2026-09-18T18:54:58.968850+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:59.012840+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:59.110316+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:54:59.555344+00:00", "trade", 8.275, 4.0]
["2026-09-18T18:54:59.557515+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:59.559594+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:54:59.668437+00:00", "trade", 8.275, 36.0]
["2026-09-18T18:54:59.820220+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:55:00.010401+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:00.176524+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:55:00.261427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:00.261908+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:00.274799+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:00.428659+00:00", "trade", 8.275, 23.0]
["2026-09-18T18:55:00.479338+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:55:00.775160+00:00", "trade", 8.2782, 15.0]
["2026-09-18T18:55:02.824952+00:00", "trade", 8.275, 241.0]
["2026-09-18T18:55:02.826176+00:00", "trade", 8.275, 31.0]
["2026-09-18T18:55:03.337894+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:03.339883+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:03.486238+00:00", "trade", 8.275, 125.0]
["2026-09-18T18:55:04.163138+00:00", "trade", 8.2716, 13.0]
["2026-09-18T18:55:04.627565+00:00", "trade", 8.2771, 20.0]
["2026-09-18T18:55:04.698788+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:05.368748+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:05.369924+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:55:05.607247+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:05.717243+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:06.493323+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:06.894334+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:55:06.969925+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:07.019508+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:07.085330+00:00", "trade", 8.275, 30.0]
["2026-09-18T18:55:08.208758+00:00", "trade", 8.2756, 300.0]
["2026-09-18T18:55:08.268558+00:00", "trade", 8.2722, 2.0]
["2026-09-18T18:55:08.381088+00:00", "trade", 8.2756, 100.0]
["2026-09-18T18:55:08.714752+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:09.005137+00:00", "trade", 8.28, 8.0]
["2026-09-18T18:55:09.515200+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:09.515761+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:10.399205+00:00", "trade", 8.2756, 100.0]
["2026-09-18T18:55:10.402202+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:11.234636+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:11.235488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:11.251917+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:11.361805+00:00", "trade", 8.2721, 1.0]
["2026-09-18T18:55:11.397864+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:55:11.636111+00:00", "trade", 8.275, 500.0]
["2026-09-18T18:55:11.904217+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:11.955031+00:00", "trade", 8.2721, 100.0]
["2026-09-18T18:55:11.956431+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:11.957776+00:00", "trade", 8.2721, 100.0]
["2026-09-18T18:55:12.047961+00:00", "trade", 8.2714, 14.0]
["2026-09-18T18:55:12.337035+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:55:12.654211+00:00", "trade", 8.2799, 292.0]
["2026-09-18T18:55:13.182169+00:00", "trade", 8.2718, 2.0]
["2026-09-18T18:55:13.847534+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:13.869392+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:55:14.011408+00:00", "trade", 8.2721, 200.0]
["2026-09-18T18:55:14.737297+00:00", "trade", 8.275, 20.0]
["2026-09-18T18:55:15.175613+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:55:15.292233+00:00", "trade", 8.2733, 4.0]
["2026-09-18T18:55:15.314047+00:00", "trade", 8.2733, 1.0]
["2026-09-18T18:55:15.552474+00:00", "trade", 8.2719, 113.0]
["2026-09-18T18:55:15.552574+00:00", "trade", 8.275, 175.0]
["2026-09-18T18:55:15.552613+00:00", "trade", 8.275, 374.0]
["2026-09-18T18:55:15.552643+00:00", "trade", 8.275, 366.0]
["2026-09-18T18:55:15.570556+00:00", "trade", 8.2754, 28.0]
["2026-09-18T18:55:15.570617+00:00", "trade", 8.2756, 64.0]
["2026-09-18T18:55:15.948644+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:16.081535+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:16.791178+00:00", "trade", 8.275, 42.0]
["2026-09-18T18:55:16.957134+00:00", "trade", 8.275, 241.0]
["2026-09-18T18:55:17.015924+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:55:17.144601+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:17.145037+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:17.145042+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:17.288724+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:17.588619+00:00", "trade", 8.278, 100.0]
["2026-09-18T18:55:17.631907+00:00", "trade", 8.2721, 14.0]
["2026-09-18T18:55:17.728247+00:00", "trade", 8.278, 20.0]
["2026-09-18T18:55:18.172983+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:55:18.172987+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:18.173572+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:18.173933+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:18.174043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:18.174043+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:18.174192+00:00", "trade", 8.275, 28.0]
["2026-09-18T18:55:18.643036+00:00", "trade", 8.28, 100.0]
["2026-09-18T18:55:18.705023+00:00", "trade", 8.2721, 9.0]
["2026-09-18T18:55:18.830443+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:19.409534+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:19.409614+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:19.410256+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:19.639210+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:19.684363+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:55:19.706033+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:20.040057+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:20.064891+00:00", "trade", 8.2701, 14.0]
["2026-09-18T18:55:20.440309+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:20.484769+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:20.509052+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:20.509533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056199+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:55:21.056478+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056488+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056621+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.056709+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056809+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056829+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056849+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056874+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.056904+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.057078+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:55:21.057140+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.057666+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.060633+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.062512+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.070044+00:00", "trade", 8.275, 600.0]
["2026-09-18T18:55:21.088279+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:21.119882+00:00", "trade", 8.28, 3.0]
["2026-09-18T18:55:21.120252+00:00", "trade", 8.28, 1.0]
["2026-09-18T18:55:21.184890+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.426271+00:00", "trade", 8.2799, 2.0]
["2026-09-18T18:55:21.549101+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:55:21.549125+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.549188+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.549254+00:00", "trade", 8.275, 279.0]
["2026-09-18T18:55:21.549396+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.549504+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.550647+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.635776+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.635788+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.635920+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.635962+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.636221+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.654462+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:21.722252+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:22.023448+00:00", "trade", 8.28, 150.0]
["2026-09-18T18:55:22.132525+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:22.148148+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:22.660347+00:00", "trade", 8.2722, 42.0]
["2026-09-18T18:55:22.679406+00:00", "trade", 8.2759, 100.0]
["2026-09-18T18:55:23.119222+00:00", "trade", 8.2721, 100.0]
["2026-09-18T18:55:23.180281+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:23.180281+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:23.207490+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:23.816848+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:24.938805+00:00", "trade", 8.2721, 1.0]
["2026-09-18T18:55:25.013968+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:55:25.444857+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.444938+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.444963+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.445299+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.517079+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.517149+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.522743+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.523003+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.749592+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.749717+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.779699+00:00", "trade", 8.2759, 100.0]
["2026-09-18T18:55:25.781046+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:25.781528+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:26.539244+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:26.624120+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:26.658452+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:26.798489+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:27.264893+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:55:27.264893+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:55:27.264897+00:00", "trade", 8.27, 32.0]
["2026-09-18T18:55:27.264899+00:00", "trade", 8.27, 27.0]
["2026-09-18T18:55:27.264902+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:27.264905+00:00", "trade", 8.27, 9.0]
["2026-09-18T18:55:27.264908+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:55:27.264908+00:00", "trade", 8.27, 59.0]
["2026-09-18T18:55:27.264914+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:55:27.264914+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:55:27.264917+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:55:27.264921+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:55:27.264921+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:55:27.264923+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:55:27.264927+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:27.264927+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:55:27.264927+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264929+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264936+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264936+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:55:27.264936+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:55:27.264939+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:55:27.264939+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:55:27.264944+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:55:27.264944+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:55:27.264944+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:55:27.264948+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264948+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:55:27.264951+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264951+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264954+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:55:27.264954+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264960+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264960+00:00", "trade", 8.27, 80.0]
["2026-09-18T18:55:27.264960+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:55:27.264963+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:55:27.264968+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:27.264968+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264968+00:00", "trade", 8.27, 19.0]
["2026-09-18T18:55:27.264974+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:27.264974+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.264974+00:00", "trade", 8.27, 6.0]
["2026-09-18T18:55:27.265013+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265038+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265038+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265095+00:00", "trade", 8.27, 75.0]
["2026-09-18T18:55:27.265109+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265113+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265113+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265139+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265139+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265144+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265152+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:27.265155+00:00", "trade", 8.27, 184.0]
["2026-09-18T18:55:27.265159+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:55:27.265159+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.265164+00:00", "trade", 8.27, 300.0]
["2026-09-18T18:55:27.265164+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:55:27.265167+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:55:27.265167+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:27.265170+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.265214+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265214+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265219+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265224+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265229+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:27.265289+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265304+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265314+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265375+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265440+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:55:27.265477+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:55:27.265524+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265555+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265570+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:27.265600+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265600+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265605+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265685+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265770+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265770+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265886+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265886+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265971+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265971+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.265996+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.266091+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.266091+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.266407+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.266452+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.266935+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:27.267364+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.267850+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.267970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.268687+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.272528+00:00", "trade", 8.27, 400.0]
["2026-09-18T18:55:27.281327+00:00", "trade", 8.265, 23.0]
["2026-09-18T18:55:27.296474+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:55:27.316425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.316867+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.368439+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.632607+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.632790+00:00", "trade", 8.265, 37.0]
["2026-09-18T18:55:27.707247+00:00", "trade", 8.265, 1351.0]
["2026-09-18T18:55:27.707253+00:00", "trade", 8.26, 1351.0]
["2026-09-18T18:55:27.707286+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:55:27.707301+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:55:27.707446+00:00", "trade", 8.265, 6148.0]
["2026-09-18T18:55:27.708031+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.708703+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.845478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.914972+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:55:27.916020+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:27.997798+00:00", "trade", 8.2601, 7500.0]
["2026-09-18T18:55:28.583593+00:00", "trade", 8.2755, 1300.0]
["2026-09-18T18:55:29.802907+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:55:29.941007+00:00", "trade", 8.2711, 100.0]
["2026-09-18T18:55:30.010423+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:30.108189+00:00", "trade", 8.2677, 24.0]
["2026-09-18T18:55:31.039479+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.039554+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.042275+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.109179+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.114763+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.114763+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.115214+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.135251+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.154913+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.275308+00:00", "trade", 8.27, 1300.0]
["2026-09-18T18:55:31.275311+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:31.275311+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:31.275374+00:00", "trade", 8.27, 169.0]
["2026-09-18T18:55:31.275380+00:00", "trade", 8.27, 31.0]
["2026-09-18T18:55:31.275700+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.275726+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:55:31.275730+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:31.275747+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:55:31.275881+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:31.275886+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:31.275891+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:31.275895+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:31.275900+00:00", "trade", 8.27, 97.0]
["2026-09-18T18:55:31.275901+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.275906+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.275931+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.275951+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.275981+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.275981+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276006+00:00", "trade", 8.27, 2.0]
["2026-09-18T18:55:31.276009+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:55:31.276011+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276021+00:00", "trade", 8.27, 83.0]
["2026-09-18T18:55:31.276091+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276181+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276210+00:00", "trade", 8.27, 120.0]
["2026-09-18T18:55:31.276271+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276307+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276387+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276433+00:00", "trade", 8.27, 64.0]
["2026-09-18T18:55:31.276532+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276637+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276642+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276702+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276788+00:00", "trade", 8.275, 21.0]
["2026-09-18T18:55:31.276793+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.276848+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:31.277073+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.277530+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:55:31.277642+00:00", "trade", 8.275, 54.0]
["2026-09-18T18:55:31.277696+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:55:31.277762+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:55:31.277816+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:31.278186+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.278348+00:00", "trade", 8.275, 152.0]
["2026-09-18T18:55:31.278752+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.278838+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:55:31.294900+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:31.387857+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.612701+00:00", "trade", 8.275, 10.0]
["2026-09-18T18:55:31.972867+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:31.974140+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:32.319582+00:00", "trade", 8.2754, 72.0]
["2026-09-18T18:55:33.490874+00:00", "trade", 8.275, 230.0]
["2026-09-18T18:55:33.490932+00:00", "trade", 8.275, 200.0]
["2026-09-18T18:55:33.491872+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:33.492193+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:33.492353+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:33.496593+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:33.586021+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:33.790979+00:00", "trade", 8.2738, 5000.0]
["2026-09-18T18:55:34.071219+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.132319+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.165413+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166214+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166235+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:34.166292+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:34.166352+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:34.166440+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166490+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166530+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166851+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166856+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166891+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166926+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166931+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.166971+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.167372+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.238832+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.239273+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:34.265377+00:00", "trade", 8.275, 45.0]
["2026-09-18T18:55:35.021389+00:00", "trade", 8.2701, 37.0]
["2026-09-18T18:55:35.436868+00:00", "trade", 8.275, 18.0]
["2026-09-18T18:55:35.436964+00:00", "trade", 8.275, 1.0]
["2026-09-18T18:55:35.437942+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.440675+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:55:35.441666+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.441987+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.441987+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.442342+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.495564+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.495604+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.500846+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.779178+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.779594+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.780416+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.865763+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.866164+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:35.881807+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:36.022257+00:00", "trade", 8.2701, 7500.0]
["2026-09-18T18:55:36.038911+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:55:37.536852+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:37.538669+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:37.539386+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:37.816481+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:37.973969+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:37.973969+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:37.974169+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.015061+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.075345+00:00", "trade", 8.275, 25.0]
["2026-09-18T18:55:38.308634+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.314839+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.314879+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.356474+00:00", "trade", 8.275, 300.0]
["2026-09-18T18:55:38.356598+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.630259+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.630384+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.659877+00:00", "trade", 8.2754, 100.0]
["2026-09-18T18:55:38.661272+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:38.866258+00:00", "trade", 8.2718, 1.0]
["2026-09-18T18:55:39.390503+00:00", "trade", 8.275, 4925.0]
["2026-09-18T18:55:39.949717+00:00", "trade", 8.275, 12.0]
["2026-09-18T18:55:40.093432+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:40.457296+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.649718+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.649758+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.649999+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.753981+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.754427+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.761514+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.761955+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:40.806972+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:41.209533+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:41.233375+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:41.263221+00:00", "trade", 8.2701, 150.0]
["2026-09-18T18:55:41.786449+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:41.786485+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:41.807882+00:00", "trade", 8.275, 100.0]
["2026-09-18T18:55:41.841265+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.174336+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.174532+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.175614+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.182449+00:00", "trade", 8.27, 12.0]
["2026-09-18T18:55:42.182449+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:55:42.182452+00:00", "trade", 8.27, 59.0]
["2026-09-18T18:55:42.182455+00:00", "trade", 8.27, 3000.0]
["2026-09-18T18:55:42.182476+00:00", "trade", 8.27, 600.0]
["2026-09-18T18:55:42.182500+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.182503+00:00", "trade", 8.27, 240.0]
["2026-09-18T18:55:42.182545+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.182566+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:55:42.182602+00:00", "trade", 8.27, 54.0]
["2026-09-18T18:55:42.182602+00:00", "trade", 8.27, 102.0]
["2026-09-18T18:55:42.182641+00:00", "trade", 8.27, 198.0]
["2026-09-18T18:55:42.182668+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.182675+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:42.182680+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:55:42.182680+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.182696+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.182736+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.182736+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.182737+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.182737+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:55:42.182762+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.182766+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.182796+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.182807+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.182816+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.182837+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.182972+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183042+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183057+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183138+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183142+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183177+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183298+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183338+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183538+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183654+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183939+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.183939+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.184656+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.184696+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.184791+00:00", "trade", 8.265, 634.0]
["2026-09-18T18:55:42.184936+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.185298+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.185298+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.185418+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.185477+00:00", "trade", 8.27, 96.0]
["2026-09-18T18:55:42.186059+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.186078+00:00", "trade", 8.265, 52.0]
["2026-09-18T18:55:42.186099+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.186099+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.186099+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.186220+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.186255+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.186436+00:00", "trade", 8.27, 125.0]
["2026-09-18T18:55:42.187177+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.188420+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.194363+00:00", "trade", 8.27, 475.0]
["2026-09-18T18:55:42.195247+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:55:42.195582+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.196063+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.196780+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.213010+00:00", "trade", 8.265, 23.0]
["2026-09-18T18:55:42.215269+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.216146+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.241676+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.242438+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.257003+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.271908+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.272384+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.272389+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.272485+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.272805+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.272926+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.273306+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.273367+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.285074+00:00", "trade", 8.2753, 200.0]
["2026-09-18T18:55:42.296186+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.296186+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.296251+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.296291+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.296366+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296642+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296853+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296853+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296857+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296857+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296883+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296883+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.296933+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.297695+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.298211+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.313858+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.317241+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.328422+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.409009+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.413503+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:55:42.413530+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.563942+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.934473+00:00", "trade", 8.27, 125.0]
["2026-09-18T18:55:42.934473+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.934473+00:00", "trade", 8.27, 96.0]
["2026-09-18T18:55:42.934473+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:55:42.934476+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:42.934479+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:42.934498+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.934551+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.934555+00:00", "trade", 8.27, 60.0]
["2026-09-18T18:55:42.934558+00:00", "trade", 8.27, 180.0]
["2026-09-18T18:55:42.934558+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:55:42.934560+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:55:42.934688+00:00", "quote", 8.27, 8.28]
["2026-09-18T18:55:42.934693+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.934698+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.934705+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:55:42.934709+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.934710+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:55:42.934713+00:00", "trade", 8.27, 384.0]
["2026-09-18T18:55:42.934713+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:55:42.934749+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.934769+00:00", "quote", 8.27, 8.27]
["2026-09-18T18:55:42.934779+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.934804+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.934944+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935014+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935029+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935079+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935220+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935290+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935330+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935330+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935580+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935591+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:55:42.935701+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.935821+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.936062+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.936302+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.936984+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.937259+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.937259+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.937415+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.937901+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:42.937906+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:43.011045+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:43.011486+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:43.213043+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:55:43.378288+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:43.460949+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:43.534870+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:43.535416+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:43.623954+00:00", "trade", 8.2699, 20.0]
["2026-09-18T18:55:43.828040+00:00", "trade", 8.2707, 2.0]
["2026-09-18T18:55:44.298406+00:00", "trade", 8.2716, 14.0]
["2026-09-18T18:55:44.420635+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:55:44.453100+00:00", "trade", 8.265, 170.0]
["2026-09-18T18:55:44.790827+00:00", "trade", 8.265, 290.0]
["2026-09-18T18:55:45.580882+00:00", "trade", 8.265, 7500.0]
["2026-09-18T18:55:45.582682+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:45.583443+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:47.366824+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:55:47.404894+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:55:47.824494+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:48.151316+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:48.151757+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:48.249926+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:55:48.384751+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:48.475526+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:55:48.476780+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:48.582030+00:00", "trade", 8.265, 32.0]
["2026-09-18T18:55:48.690867+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:55:48.794972+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:55:49.908184+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:55:49.916722+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:49.917303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:49.917809+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:50.149294+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:55:51.130205+00:00", "trade", 8.27, 153.0]
["2026-09-18T18:55:51.203444+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:55:51.983504+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:55:52.176267+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:52.176708+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:52.360107+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:55:53.269826+00:00", "trade", 8.2711, 1.0]
["2026-09-18T18:55:53.740829+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:55:53.803817+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:55:54.277039+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:55:54.872409+00:00", "trade", 8.2711, 100.0]
["2026-09-18T18:55:55.359017+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:55:55.800785+00:00", "trade", 8.2661, 25.0]
["2026-09-18T18:55:55.922827+00:00", "trade", 8.265, 56.0]
["2026-09-18T18:55:55.971867+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:55:55.972900+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:55.973020+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:55.973381+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:55.979857+00:00", "trade", 8.26, 40.0]
["2026-09-18T18:55:55.981219+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:55.982495+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:55:56.622307+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:55:57.457283+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:55:57.871542+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:55:57.951487+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:55:58.057417+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:55:58.062694+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:55:58.063258+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:58.063739+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:55:58.525437+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:55:59.061296+00:00", "trade", 8.2701, 100.0]
["2026-09-18T18:55:59.096951+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:56:00.010450+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:00.267426+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:00.267947+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:00.268534+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:00.359365+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:00.359846+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:00.470956+00:00", "trade", 8.265, 35.0]
["2026-09-18T18:56:00.699315+00:00", "trade", 8.2751, 100.0]
["2026-09-18T18:56:00.947768+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:00.970996+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:01.167310+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:01.319115+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:01.506661+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:01.870322+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:56:02.955830+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:56:02.959352+00:00", "trade", 8.26, 57.0]
["2026-09-18T18:56:02.961208+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:04.299444+00:00", "trade", 8.265, 216.0]
["2026-09-18T18:56:04.299487+00:00", "trade", 8.26, 216.0]
["2026-09-18T18:56:04.299535+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:04.299571+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:56:04.299595+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:04.299631+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:56:04.299652+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:56:04.300085+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:04.300671+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:56:04.316829+00:00", "trade", 8.26, 5061.0]
["2026-09-18T18:56:04.317809+00:00", "trade", 8.265, 5061.0]
["2026-09-18T18:56:04.317852+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:04.318293+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:04.319018+00:00", "trade", 8.265, 1973.0]
["2026-09-18T18:56:04.688252+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:05.564274+00:00", "trade", 8.2678, 1.0]
["2026-09-18T18:56:05.696141+00:00", "trade", 8.2705, 100.0]
["2026-09-18T18:56:06.073264+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:06.073264+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:06.073740+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:06.074261+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:06.361875+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:56:06.419976+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:56:06.420006+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:06.420096+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:56:07.175185+00:00", "trade", 8.2749, 100.0]
["2026-09-18T18:56:07.179413+00:00", "trade", 8.2749, 58.0]
["2026-09-18T18:56:08.030745+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:08.212398+00:00", "trade", 8.2712, 1.0]
["2026-09-18T18:56:09.959135+00:00", "trade", 8.2748, 100.0]
["2026-09-18T18:56:10.068159+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:56:10.069124+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:56:11.067987+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:56:11.068727+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:56:11.758783+00:00", "trade", 8.2705, 1.0]
["2026-09-18T18:56:11.867254+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:11.867720+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:11.893651+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:11.929769+00:00", "trade", 8.265, 2.0]
["2026-09-18T18:56:11.950762+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:56:12.067918+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:56:12.068291+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:56:13.068026+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:56:13.068729+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:56:13.254824+00:00", "trade", 8.27, 76.0]
["2026-09-18T18:56:13.271715+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:56:13.321293+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:56:13.766604+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:56:13.844588+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:13.845029+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:13.904466+00:00", "trade", 8.2677, 100.0]
["2026-09-18T18:56:13.999784+00:00", "trade", 8.26, 1265.0]
["2026-09-18T18:56:14.068278+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:56:14.464110+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:14.570664+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:14.572378+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:14.573425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:14.581105+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:14.644080+00:00", "trade", 8.2686, 5.0]
["2026-09-18T18:56:14.646449+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:16.055030+00:00", "trade", 8.2688, 2.0]
["2026-09-18T18:56:16.417322+00:00", "trade", 8.265, 36.0]
["2026-09-18T18:56:16.421066+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:16.421066+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:17.518459+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:17.577840+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:17.772448+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:56:18.892511+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:56:20.425912+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:56:21.326180+00:00", "trade", 8.2627, 200.0]
["2026-09-18T18:56:21.960137+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:22.439624+00:00", "trade", 8.26, 25.0]
["2026-09-18T18:56:22.439630+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:22.439756+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:22.565332+00:00", "trade", 8.2692, 2.0]
["2026-09-18T18:56:24.719411+00:00", "trade", 8.2745, 300.0]
["2026-09-18T18:56:25.205471+00:00", "trade", 8.2704, 1.0]
["2026-09-18T18:56:25.670974+00:00", "trade", 8.2704, 100.0]
["2026-09-18T18:56:27.054108+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:56:27.055254+00:00", "trade", 8.27, 169.0]
["2026-09-18T18:56:27.056169+00:00", "trade", 8.265, 39.0]
["2026-09-18T18:56:29.428522+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:30.010498+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:32.550304+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:56:32.665949+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:32.666425+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.434235+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.434235+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.434756+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.511057+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.580327+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:56:33.581404+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.581439+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.581600+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:33.653352+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:33.653626+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:34.085966+00:00", "trade", 8.268, 200.0]
["2026-09-18T18:56:34.156424+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:56:34.648516+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:56:34.649588+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:35.324447+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:35.325840+00:00", "trade", 8.265, 22.0]
["2026-09-18T18:56:35.326691+00:00", "trade", 8.26, 22.0]
["2026-09-18T18:56:35.355000+00:00", "trade", 8.2651, 30.0]
["2026-09-18T18:56:35.368947+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:35.369424+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:35.465096+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:35.546474+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:36.332861+00:00", "trade", 8.265, 604.0]
["2026-09-18T18:56:36.429809+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:36.514154+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:36.578617+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:36.579013+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.218195+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:56:38.218661+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:56:38.219202+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:56:38.219788+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.220469+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.227544+00:00", "trade", 8.261, 2504.0]
["2026-09-18T18:56:38.227553+00:00", "trade", 8.261, 29744.0]
["2026-09-18T18:56:38.227619+00:00", "trade", 8.261, 1.0]
["2026-09-18T18:56:38.227632+00:00", "trade", 8.26, 78.0]
["2026-09-18T18:56:38.227634+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:56:38.227638+00:00", "trade", 8.26, 14.0]
["2026-09-18T18:56:38.227857+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:56:38.228206+00:00", "trade", 8.26, 13.0]
["2026-09-18T18:56:38.228233+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228233+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228258+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228303+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228317+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:56:38.228353+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228473+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228634+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.228819+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.230047+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.231696+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.252962+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.272944+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:38.422855+00:00", "trade", 8.2601, 2979.0]
["2026-09-18T18:56:38.700285+00:00", "trade", 8.27, 25.0]
["2026-09-18T18:56:38.700313+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:38.700424+00:00", "trade", 8.265, 75.0]
["2026-09-18T18:56:39.031941+00:00", "trade", 8.2621, 2000.0]
["2026-09-18T18:56:39.818731+00:00", "trade", 8.2661, 1000.0]
["2026-09-18T18:56:39.829872+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:40.297709+00:00", "trade", 8.27, 24.0]
["2026-09-18T18:56:40.623948+00:00", "trade", 8.27, 303.0]
["2026-09-18T18:56:40.628683+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:40.895412+00:00", "trade", 8.2687, 1.0]
["2026-09-18T18:56:40.981429+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:56:43.063481+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:56:43.068005+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:43.068566+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:44.141852+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:44.476623+00:00", "trade", 8.265, 17.0]
["2026-09-18T18:56:47.142047+00:00", "trade", 8.2666, 44.0]
["2026-09-18T18:56:47.899191+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:48.103432+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:48.107900+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:48.248629+00:00", "trade", 8.2689, 1.0]
["2026-09-18T18:56:48.250847+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:48.251288+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:48.336200+00:00", "trade", 8.2619, 5.0]
["2026-09-18T18:56:48.339727+00:00", "trade", 8.2619, 5.0]
["2026-09-18T18:56:48.341499+00:00", "trade", 8.2619, 1.0]
["2026-09-18T18:56:48.348102+00:00", "trade", 8.2619, 5.0]
["2026-09-18T18:56:48.351642+00:00", "trade", 8.2619, 2787.0]
["2026-09-18T18:56:48.354243+00:00", "trade", 8.2619, 3.0]
["2026-09-18T18:56:48.899721+00:00", "trade", 8.2725, 100.0]
["2026-09-18T18:56:48.921631+00:00", "trade", 8.2663, 2.0]
["2026-09-18T18:56:49.927645+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:56:50.925113+00:00", "trade", 8.2689, 1.0]
["2026-09-18T18:56:52.341900+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:53.432021+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.022614+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.022679+00:00", "trade", 8.26, 19.0]
["2026-09-18T18:56:54.022681+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:56:54.023514+00:00", "trade", 8.265, 28.0]
["2026-09-18T18:56:54.029968+00:00", "trade", 8.26, 83.0]
["2026-09-18T18:56:54.029971+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:56:54.029974+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:56:54.030217+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030242+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030262+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030386+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:56:54.030568+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030608+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030608+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030633+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030638+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030668+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030673+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.030809+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.031210+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.713652+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:56:54.713658+00:00", "trade", 8.26, 17.0]
["2026-09-18T18:56:54.713912+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.713947+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.714353+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.714789+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:54.718319+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:55.260835+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:56:55.261674+00:00", "trade", 8.26, 17.0]
["2026-09-18T18:56:55.261925+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.261925+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.261955+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.261960+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.261985+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.262371+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.262606+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.350493+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:56:55.350965+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:56:55.351157+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.395621+00:00", "trade", 8.26, 10.0]
["2026-09-18T18:56:55.395868+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.395873+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.395903+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.395913+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.396254+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.396254+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.396254+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.396449+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.396650+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.396730+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.949291+00:00", "trade", 8.2601, 250.0]
["2026-09-18T18:56:55.950130+00:00", "trade", 8.26, 18.0]
["2026-09-18T18:56:55.950376+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.950416+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.950752+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.950992+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:55.951032+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.277398+00:00", "trade", 8.26, 16.0]
["2026-09-18T18:56:56.277648+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.277684+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.379773+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:56:56.380017+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.380022+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.380057+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.380057+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.908947+00:00", "trade", 8.26, 12.0]
["2026-09-18T18:56:56.909194+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.909199+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.909239+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:56.909280+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.366220+00:00", "trade", 8.26, 13.0]
["2026-09-18T18:56:57.366466+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.366471+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.366506+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.366506+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.366892+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.367333+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.452612+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:56:57.452861+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.452861+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.452897+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.452902+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.453202+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.453282+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.453282+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.453478+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.453563+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.470396+00:00", "trade", 8.26, 17.0]
["2026-09-18T18:56:57.470649+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.470649+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.470679+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.470679+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.471005+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.471045+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.471245+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.471446+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.552393+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.804958+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:56:57.896181+00:00", "trade", 8.2682, 1.0]
["2026-09-18T18:56:58.681795+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:56:59.263940+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:56:59.278314+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:56:59.490627+00:00", "trade", 8.26, 160.0]
["2026-09-18T18:56:59.491578+00:00", "trade", 8.26, 40.0]
["2026-09-18T18:57:00.010536+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:00.543356+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:01.439060+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:02.358420+00:00", "trade", 8.2723, 82.0]
["2026-09-18T18:57:02.365339+00:00", "trade", 8.2723, 7.0]
["2026-09-18T18:57:02.522830+00:00", "trade", 8.2601, 12.0]
["2026-09-18T18:57:03.721066+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:57:03.721314+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:03.721314+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:03.721344+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:03.721349+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:03.721680+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:03.760131+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:03.940883+00:00", "trade", 8.2681, 100.0]
["2026-09-18T18:57:06.894929+00:00", "trade", 8.2667, 7.0]
["2026-09-18T18:57:06.917333+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:57:07.378987+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:07.384354+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:07.387788+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:07.390344+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:07.538287+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:57:07.539343+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:07.572103+00:00", "trade", 8.2617, 753.0]
["2026-09-18T18:57:08.246401+00:00", "trade", 8.2681, 1.0]
["2026-09-18T18:57:08.257678+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:08.258592+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:08.261955+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:08.261975+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:08.600820+00:00", "trade", 8.265, 19.0]
["2026-09-18T18:57:09.106917+00:00", "trade", 8.27, 145.0]
["2026-09-18T18:57:09.979342+00:00", "trade", 8.2722, 100.0]
["2026-09-18T18:57:11.364100+00:00", "trade", 8.2656, 1.0]
["2026-09-18T18:57:11.424592+00:00", "trade", 8.265, 34.0]
["2026-09-18T18:57:11.920109+00:00", "trade", 8.2722, 100.0]
["2026-09-18T18:57:12.939586+00:00", "trade", 8.2722, 63.0]
["2026-09-18T18:57:12.947596+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:13.064837+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:13.776962+00:00", "trade", 8.2681, 100.0]
["2026-09-18T18:57:14.145894+00:00", "trade", 8.2688, 1.0]
["2026-09-18T18:57:14.148817+00:00", "trade", 8.2681, 1.0]
["2026-09-18T18:57:14.839739+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:57:14.892353+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:14.908434+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:57:16.122110+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:16.480634+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:16.495236+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:16.625127+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:57:16.625146+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:16.625181+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:16.644643+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:17.146939+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:57:17.650239+00:00", "trade", 8.27, 1000.0]
["2026-09-18T18:57:17.732506+00:00", "trade", 8.2677, 2.0]
["2026-09-18T18:57:17.896082+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:17.899511+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:21.286042+00:00", "trade", 8.2687, 25.0]
["2026-09-18T18:57:21.609051+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:21.740613+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:22.205967+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:57:23.546986+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:23.548210+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:57:23.972609+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:57:24.574949+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:57:24.978902+00:00", "trade", 8.2601, 25.0]
["2026-09-18T18:57:25.425095+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:25.435977+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:26.579712+00:00", "trade", 8.2716, 100.0]
["2026-09-18T18:57:26.582495+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:26.721655+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:57:26.721902+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:26.721902+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:26.721932+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:26.721937+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:26.722232+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:27.638300+00:00", "trade", 8.2649, 1.0]
["2026-09-18T18:57:27.638339+00:00", "trade", 8.2677, 1.0]
["2026-09-18T18:57:27.711963+00:00", "trade", 8.2715, 100.0]
["2026-09-18T18:57:28.547626+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:29.438558+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:29.557361+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:29.854201+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:30.010568+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:30.680504+00:00", "trade", 8.2688, 10.0]
["2026-09-18T18:57:30.902157+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:31.101381+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:33.871462+00:00", "trade", 8.2676, 100.0]
["2026-09-18T18:57:37.025899+00:00", "trade", 8.2642, 149.0]
["2026-09-18T18:57:37.322746+00:00", "trade", 8.2677, 1.0]
["2026-09-18T18:57:38.983539+00:00", "trade", 8.26, 500.0]
["2026-09-18T18:57:40.355042+00:00", "trade", 8.26, 66.0]
["2026-09-18T18:57:40.634490+00:00", "trade", 8.27, 200.0]
["2026-09-18T18:57:41.434605+00:00", "trade", 8.2699, 1.0]
["2026-09-18T18:57:41.592633+00:00", "trade", 8.2686, 90.0]
["2026-09-18T18:57:41.805443+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:42.199127+00:00", "trade", 8.2629, 4.0]
["2026-09-18T18:57:42.372825+00:00", "trade", 8.2674, 1.0]
["2026-09-18T18:57:42.756870+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:43.233131+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:57:43.320134+00:00", "trade", 8.2674, 300.0]
["2026-09-18T18:57:43.844694+00:00", "trade", 8.2626, 1.0]
["2026-09-18T18:57:44.011311+00:00", "trade", 8.2698, 5.0]
["2026-09-18T18:57:44.062791+00:00", "trade", 8.2646, 460.0]
["2026-09-18T18:57:44.068192+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:44.068633+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:44.140534+00:00", "trade", 8.2703, 100.0]
["2026-09-18T18:57:44.162265+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:44.272497+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:44.288871+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:57:45.002948+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:57:45.003306+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:57:45.353079+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:45.354303+00:00", "trade", 8.265, 36.0]
["2026-09-18T18:57:45.921236+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:46.050793+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:46.129019+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:46.301097+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:57:46.303058+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:46.304168+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:46.321666+00:00", "trade", 8.265, 55.0]
["2026-09-18T18:57:46.324099+00:00", "trade", 8.2698, 25.0]
["2026-09-18T18:57:46.401271+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:46.401707+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:46.566442+00:00", "trade", 8.2657, 51.0]
["2026-09-18T18:57:46.623298+00:00", "trade", 8.2703, 300.0]
["2026-09-18T18:57:47.797258+00:00", "trade", 8.2703, 400.0]
["2026-09-18T18:57:47.801826+00:00", "trade", 8.2703, 100.0]
["2026-09-18T18:57:47.804650+00:00", "trade", 8.2703, 100.0]
["2026-09-18T18:57:47.807254+00:00", "trade", 8.2703, 100.0]
["2026-09-18T18:57:48.360942+00:00", "trade", 8.2651, 2799.0]
["2026-09-18T18:57:48.633831+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:57:49.288998+00:00", "trade", 8.2652, 5.0]
["2026-09-18T18:57:49.289061+00:00", "trade", 8.2654, 4.0]
["2026-09-18T18:57:49.289122+00:00", "trade", 8.2657, 5.0]
["2026-09-18T18:57:49.779160+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:51.562867+00:00", "trade", 8.2688, 50.0]
["2026-09-18T18:57:51.870270+00:00", "trade", 8.26, 54.0]
["2026-09-18T18:57:52.288287+00:00", "trade", 8.27, 500.0]
["2026-09-18T18:57:54.106188+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:55.008257+00:00", "trade", 8.27, 5.0]
["2026-09-18T18:57:55.457471+00:00", "trade", 8.2688, 50.0]
["2026-09-18T18:57:55.677648+00:00", "trade", 8.2658, 1.0]
["2026-09-18T18:57:56.050483+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:56.050909+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:57.514513+00:00", "trade", 8.2675, 1.0]
["2026-09-18T18:57:58.364708+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:57:58.365400+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:58.365836+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:58.392885+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:57:58.685796+00:00", "trade", 8.2698, 100.0]
["2026-09-18T18:57:58.753815+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:57:59.084917+00:00", "trade", 8.2667, 29.0]
["2026-09-18T18:57:59.107161+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:57:59.552285+00:00", "trade", 8.2688, 1.0]
["2026-09-18T18:57:59.649551+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:57:59.650138+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:00.010610+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:00.156852+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:01.167504+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:01.620315+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:58:03.315112+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:58:03.316309+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:58:04.019984+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:04.024104+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:04.025236+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:04.388871+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:04.389477+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:04.406362+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:04.510910+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:58:04.593947+00:00", "trade", 8.2623, 33.0]
["2026-09-18T18:58:04.593986+00:00", "trade", 8.2623, 114.0]
["2026-09-18T18:58:04.738391+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:05.179252+00:00", "trade", 8.265, 36.0]
["2026-09-18T18:58:05.420181+00:00", "trade", 8.2698, 100.0]
["2026-09-18T18:58:05.606161+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:58:07.419158+00:00", "trade", 8.267, 100.0]
["2026-09-18T18:58:08.044884+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:08.045039+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:08.046533+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:08.070084+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:08.145766+00:00", "trade", 8.2664, 200.0]
["2026-09-18T18:58:08.265748+00:00", "trade", 8.2675, 1.0]
["2026-09-18T18:58:08.522504+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:58:08.525541+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:08.525717+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:09.596798+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:58:10.152853+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:10.153520+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:10.545616+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:58:10.591346+00:00", "trade", 8.27, 3.0]
["2026-09-18T18:58:11.072041+00:00", "trade", 8.2623, 8.0]
["2026-09-18T18:58:11.142666+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:11.302671+00:00", "trade", 8.265, 4.0]
["2026-09-18T18:58:12.316335+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:13.786430+00:00", "trade", 8.2675, 1.0]
["2026-09-18T18:58:13.787657+00:00", "trade", 8.265, 19.0]
["2026-09-18T18:58:13.920117+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:14.025231+00:00", "trade", 8.265, 260.0]
["2026-09-18T18:58:14.640249+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:58:14.945316+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:58:15.507159+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:58:15.698794+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:15.699270+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:15.798386+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:16.056227+00:00", "trade", 8.2624, 2.0]
["2026-09-18T18:58:16.057592+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:16.353806+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:58:16.540267+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:16.541026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:16.545987+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:16.623091+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:16.628774+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:16.699372+00:00", "trade", 8.2697, 700.0]
["2026-09-18T18:58:17.036548+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:17.113267+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:58:17.114253+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:17.197922+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:17.430961+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:17.439957+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:17.779810+00:00", "trade", 8.2624, 9.0]
["2026-09-18T18:58:17.847988+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:58:17.931547+00:00", "trade", 8.2699, 458.0]
["2026-09-18T18:58:18.416398+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:18.488940+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:19.067686+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:19.071960+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:19.072663+00:00", "trade", 8.265, 47.0]
["2026-09-18T18:58:19.080966+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:58:19.115419+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:19.234567+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:19.363942+00:00", "trade", 8.27, 4.0]
["2026-09-18T18:58:20.241346+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:58:20.241713+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:58:20.358574+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:20.643699+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:58:21.454904+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:21.562566+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:21.563155+00:00", "trade", 8.268, 800.0]
["2026-09-18T18:58:21.563176+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:21.702944+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:22.366596+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:22.683183+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:22.752428+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:22.752448+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:22.752453+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:22.819382+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:23.002958+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:23.003404+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:23.022842+00:00", "trade", 8.2675, 200.0]
["2026-09-18T18:58:23.716960+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:23.906982+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:24.928595+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:24.994328+00:00", "trade", 8.265, 15.0]
["2026-09-18T18:58:25.002455+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:25.104209+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:58:25.159268+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:25.176434+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:25.180085+00:00", "trade", 8.268, 700.0]
["2026-09-18T18:58:25.763529+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:58:26.544836+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:26.615063+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:26.661845+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:58:26.878905+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:26.878924+00:00", "trade", 8.27, 51.0]
["2026-09-18T18:58:26.879466+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:26.879466+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:26.879907+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:27.400118+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:27.400875+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:27.689227+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:58:27.690609+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:27.691090+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:27.817129+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:28.348319+00:00", "trade", 8.2675, 1.0]
["2026-09-18T18:58:29.348144+00:00", "trade", 8.265, 30.0]
["2026-09-18T18:58:29.498107+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:58:29.746179+00:00", "trade", 8.265, 160.0]
["2026-09-18T18:58:30.010637+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:31.388481+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:58:31.389681+00:00", "trade", 8.265, 11.0]
["2026-09-18T18:58:31.564976+00:00", "trade", 8.265, 7500.0]
["2026-09-18T18:58:31.928350+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:32.553894+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:32.938734+00:00", "trade", 8.2677, 5.0]
["2026-09-18T18:58:33.665309+00:00", "trade", 8.2696, 200.0]
["2026-09-18T18:58:33.697461+00:00", "trade", 8.2696, 100.0]
["2026-09-18T18:58:33.993212+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:34.164354+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:35.800019+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:58:35.801409+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:35.929369+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:36.118446+00:00", "trade", 8.269, 10.0]
["2026-09-18T18:58:36.179987+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:58:37.134192+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:37.510370+00:00", "trade", 8.2657, 215.0]
["2026-09-18T18:58:37.512403+00:00", "trade", 8.2657, 39.0]
["2026-09-18T18:58:37.512445+00:00", "trade", 8.2657, 1371.0]
["2026-09-18T18:58:37.513570+00:00", "trade", 8.265, 11.0]
["2026-09-18T18:58:37.584827+00:00", "trade", 8.2699, 50.0]
["2026-09-18T18:58:37.927658+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:38.031690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:39.118718+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:39.231983+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:40.040504+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:40.170333+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:40.581600+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:40.654503+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:40.901761+00:00", "trade", 8.2657, 9.0]
["2026-09-18T18:58:40.908689+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:58:41.318798+00:00", "trade", 8.26, 15.0]
["2026-09-18T18:58:41.365622+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:58:41.439382+00:00", "trade", 8.2696, 100.0]
["2026-09-18T18:58:42.376781+00:00", "trade", 8.26, 65.0]
["2026-09-18T18:58:42.377981+00:00", "trade", 8.265, 8.0]
["2026-09-18T18:58:42.423537+00:00", "trade", 8.2672, 1000.0]
["2026-09-18T18:58:42.878846+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:58:42.910691+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:58:43.086146+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:43.186871+00:00", "trade", 8.2699, 400.0]
["2026-09-18T18:58:43.482981+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:58:43.551007+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:43.592100+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:43.676485+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:44.003714+00:00", "trade", 8.2674, 1.0]
["2026-09-18T18:58:44.347585+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:44.348061+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:44.782607+00:00", "trade", 8.27, 42.0]
["2026-09-18T18:58:45.404968+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:45.496115+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:45.507602+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:46.171004+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:58:46.527597+00:00", "trade", 8.2699, 100.0]
["2026-09-18T18:58:46.943745+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:47.052624+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:47.131091+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:48.031060+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:48.109406+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:48.400977+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:58:48.452628+00:00", "trade", 8.27, 152.0]
["2026-09-18T18:58:48.452694+00:00", "trade", 8.27, 67.0]
["2026-09-18T18:58:48.452754+00:00", "trade", 8.27, 49.0]
["2026-09-18T18:58:48.452824+00:00", "trade", 8.27, 287.0]
["2026-09-18T18:58:48.453398+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:48.670228+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:48.746374+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:48.926140+00:00", "trade", 8.266, 2.0]
["2026-09-18T18:58:49.116519+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:49.116970+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:49.881158+00:00", "trade", 8.27, 20.0]
["2026-09-18T18:58:49.999742+00:00", "trade", 8.2696, 78.0]
["2026-09-18T18:58:50.131296+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:50.158741+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:51.183998+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:58:51.185210+00:00", "trade", 8.265, 18.0]
["2026-09-18T18:58:52.171491+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:58:52.662165+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:52.804013+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:52.881343+00:00", "trade", 8.2696, 200.0]
["2026-09-18T18:58:53.646389+00:00", "trade", 8.265, 103.0]
["2026-09-18T18:58:54.088875+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:58:54.235585+00:00", "trade", 8.268, 100.0]
["2026-09-18T18:58:54.517836+00:00", "trade", 8.265, 133.0]
["2026-09-18T18:58:54.769423+00:00", "trade", 8.265, 11.0]
["2026-09-18T18:58:54.769429+00:00", "trade", 8.27, 11.0]
["2026-09-18T18:58:54.769525+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:58:55.078097+00:00", "trade", 8.265, 12.0]
["2026-09-18T18:58:55.139596+00:00", "trade", 8.265, 36.0]
["2026-09-18T18:58:55.375495+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:58:55.986727+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:56.080099+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:58:56.092203+00:00", "trade", 8.265, 500.0]
["2026-09-18T18:58:56.093686+00:00", "trade", 8.265, 484.0]
["2026-09-18T18:58:56.119989+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:58:56.140260+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:58:56.187277+00:00", "trade", 8.265, 218.0]
["2026-09-18T18:58:56.200439+00:00", "trade", 8.265, 600.0]
["2026-09-18T18:58:56.720050+00:00", "trade", 8.2699, 7500.0]
["2026-09-18T18:58:58.174516+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:58.286833+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:58.364653+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:58.385126+00:00", "trade", 8.2665, 34.0]
["2026-09-18T18:58:58.600112+00:00", "trade", 8.2695, 100.0]
["2026-09-18T18:58:58.903176+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:58:58.912624+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:58:59.355748+00:00", "trade", 8.2637, 10.0]
["2026-09-18T18:58:59.378236+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:58:59.379439+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:58:59.508178+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:58:59.508178+00:00", "trade", 8.26, 3.0]
["2026-09-18T18:58:59.508241+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:58:59.508241+00:00", "trade", 8.26, 50.0]
["2026-09-18T18:58:59.508246+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.508247+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:58:59.508247+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:58:59.508253+00:00", "trade", 8.26, 5.0]
["2026-09-18T18:58:59.508253+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:58:59.508256+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:58:59.508256+00:00", "trade", 8.26, 20.0]
["2026-09-18T18:58:59.508259+00:00", "trade", 8.26, 16.0]
["2026-09-18T18:58:59.508321+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.508358+00:00", "trade", 8.26, 58.0]
["2026-09-18T18:58:59.508872+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.509033+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.509033+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.509033+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.509113+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.509153+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.509368+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.667885+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:58:59.667902+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:58:59.695730+00:00", "trade", 8.265, 400.0]
["2026-09-18T18:59:00.010665+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:00.593622+00:00", "trade", 8.265, 8.0]
["2026-09-18T18:59:01.058524+00:00", "trade", 8.2695, 400.0]
["2026-09-18T18:59:01.105267+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.105300+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:01.105321+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.105369+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:01.105499+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.105676+00:00", "trade", 8.265, 221.0]
["2026-09-18T18:59:01.105938+00:00", "trade", 8.265, 12.0]
["2026-09-18T18:59:01.109498+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.151956+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.152022+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.152482+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.152512+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:01.199226+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:01.536672+00:00", "trade", 8.2675, 1.0]
["2026-09-18T18:59:01.727253+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:59:03.481590+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:59:03.611652+00:00", "trade", 8.267, 200.0]
["2026-09-18T18:59:03.911867+00:00", "trade", 8.27, 241.0]
["2026-09-18T18:59:03.912228+00:00", "trade", 8.27, 1.0]
["2026-09-18T18:59:06.539877+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:06.539897+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:59:06.540398+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:06.540556+00:00", "trade", 8.265, 7.0]
["2026-09-18T18:59:06.550374+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:06.556762+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:06.898021+00:00", "trade", 8.2668, 10.0]
["2026-09-18T18:59:07.480148+00:00", "trade", 8.2695, 100.0]
["2026-09-18T18:59:08.261630+00:00", "trade", 8.2668, 114.0]
["2026-09-18T18:59:08.314396+00:00", "trade", 8.2675, 2.0]
["2026-09-18T18:59:08.418892+00:00", "trade", 8.2699, 63.0]
["2026-09-18T18:59:08.852260+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:09.054347+00:00", "trade", 8.265, 13.0]
["2026-09-18T18:59:09.513451+00:00", "trade", 8.267, 400.0]
["2026-09-18T18:59:10.258297+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:59:10.912385+00:00", "trade", 8.2668, 348.0]
["2026-09-18T18:59:10.912439+00:00", "trade", 8.2668, 208.0]
["2026-09-18T18:59:11.372649+00:00", "trade", 8.2668, 1.0]
["2026-09-18T18:59:11.373846+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:59:11.564271+00:00", "trade", 8.265, 40.0]
["2026-09-18T18:59:11.564283+00:00", "trade", 8.26, 40.0]
["2026-09-18T18:59:11.564397+00:00", "trade", 8.265, 32.0]
["2026-09-18T18:59:13.210151+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:14.650382+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:14.706177+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:16.166071+00:00", "trade", 8.2696, 94.0]
["2026-09-18T18:59:16.166658+00:00", "trade", 8.2666, 1.0]
["2026-09-18T18:59:16.167310+00:00", "trade", 8.265, 8.0]
["2026-09-18T18:59:16.280580+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:16.731036+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:59:16.751268+00:00", "trade", 8.2699, 10.0]
["2026-09-18T18:59:17.682714+00:00", "trade", 8.2618, 5.0]
["2026-09-18T18:59:17.683929+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:59:17.690027+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:17.717882+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:18.861789+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:59:18.866658+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:18.867204+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:18.867685+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:18.968384+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:19.044741+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:19.207963+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:20.026448+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:59:20.026584+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:20.233715+00:00", "trade", 8.265, 20.0]
["2026-09-18T18:59:20.383898+00:00", "trade", 8.2696, 100.0]
["2026-09-18T18:59:20.513852+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:59:20.527929+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:59:20.948343+00:00", "trade", 8.265, 181.0]
["2026-09-18T18:59:20.948451+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:59:21.672855+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:59:21.687066+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:59:22.059649+00:00", "trade", 8.2696, 200.0]
["2026-09-18T18:59:22.162992+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:22.174283+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:22.191912+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:59:22.217571+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:22.407377+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:22.543035+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:22.584634+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:22.584700+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:59:22.886819+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:22.978440+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:22.998267+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:59:22.998322+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:22.999695+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:23.000246+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:25.893572+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:26.441080+00:00", "trade", 8.265, 650.0]
["2026-09-18T18:59:27.639557+00:00", "trade", 8.2666, 1.0]
["2026-09-18T18:59:27.938858+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:28.185935+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:28.206299+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:28.208229+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:28.208299+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:28.520410+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:28.520434+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:28.612435+00:00", "trade", 8.265, 3.0]
["2026-09-18T18:59:29.697337+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:29.709371+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:29.709397+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:30.010697+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:30.252358+00:00", "trade", 8.2686, 1.0]
["2026-09-18T18:59:30.745801+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:59:30.870171+00:00", "trade", 8.2688, 2.0]
["2026-09-18T18:59:30.889774+00:00", "trade", 8.2677, 1.0]
["2026-09-18T18:59:30.977917+00:00", "trade", 8.265, 6.0]
["2026-09-18T18:59:31.552647+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:31.563565+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:31.687297+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:31.692845+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:59:31.716942+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:32.038904+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:59:32.040252+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:32.040288+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.040300+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.040315+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:32.040381+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.040642+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.040670+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.041806+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.136604+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.136682+00:00", "trade", 8.265, 56.0]
["2026-09-18T18:59:32.136727+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.136775+00:00", "trade", 8.265, 44.0]
["2026-09-18T18:59:32.137238+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.179759+00:00", "trade", 8.265, 179.0]
["2026-09-18T18:59:32.323841+00:00", "trade", 8.265, 4000.0]
["2026-09-18T18:59:32.710388+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:32.719858+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.745321+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:32.860690+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:32.883029+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:32.883099+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:32.922738+00:00", "trade", 8.2664, 4.0]
["2026-09-18T18:59:32.993040+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:33.084026+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:33.084863+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:33.085344+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:33.091674+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:33.339727+00:00", "trade", 8.2695, 100.0]
["2026-09-18T18:59:33.791506+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:59:34.043925+00:00", "trade", 8.265, 17.0]
["2026-09-18T18:59:34.083261+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:34.083907+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:34.217248+00:00", "trade", 8.265, 44.0]
["2026-09-18T18:59:34.405492+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:34.421758+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:34.776996+00:00", "trade", 8.2667, 1.0]
["2026-09-18T18:59:34.923456+00:00", "trade", 8.26, 2500.0]
["2026-09-18T18:59:35.075865+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:35.075935+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:35.430918+00:00", "trade", 8.2663, 1.0]
["2026-09-18T18:59:35.896596+00:00", "trade", 8.27, 10.0]
["2026-09-18T18:59:36.009709+00:00", "trade", 8.265, 107.0]
["2026-09-18T18:59:36.020045+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:36.031045+00:00", "trade", 8.265, 193.0]
["2026-09-18T18:59:36.048226+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:36.105808+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:36.113841+00:00", "trade", 8.27, 100.0]
["2026-09-18T18:59:36.156664+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:37.731336+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:39.212976+00:00", "trade", 8.265, 58.0]
["2026-09-18T18:59:39.227856+00:00", "trade", 8.265, 300.0]
["2026-09-18T18:59:39.234736+00:00", "trade", 8.26, 2.0]
["2026-09-18T18:59:39.235385+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:39.272322+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:59:39.469200+00:00", "trade", 8.265, 25.0]
["2026-09-18T18:59:40.030589+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:59:40.370451+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:59:40.679102+00:00", "trade", 8.265, 51.0]
["2026-09-18T18:59:40.734764+00:00", "trade", 8.265, 38.0]
["2026-09-18T18:59:40.893081+00:00", "trade", 8.2663, 100.0]
["2026-09-18T18:59:41.190786+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:59:41.419978+00:00", "trade", 8.2699, 5.0]
["2026-09-18T18:59:41.663930+00:00", "trade", 8.2656, 17.0]
["2026-09-18T18:59:41.696801+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:59:42.200219+00:00", "trade", 8.265, 1000.0]
["2026-09-18T18:59:42.896159+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:43.192776+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:43.198600+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:43.204699+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:43.846165+00:00", "trade", 8.266, 1.0]
["2026-09-18T18:59:44.739718+00:00", "trade", 8.265, 50.0]
["2026-09-18T18:59:46.173351+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:46.359839+00:00", "trade", 8.2699, 15.0]
["2026-09-18T18:59:46.763777+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:46.763777+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:46.763967+00:00", "trade", 8.26, 100.0]
["2026-09-18T18:59:46.806379+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:46.941650+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:46.949670+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:59:46.953889+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:47.045706+00:00", "trade", 8.26, 1.0]
["2026-09-18T18:59:47.708232+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:47.936920+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:47.937106+00:00", "trade", 8.26, 93.0]
["2026-09-18T18:59:48.302118+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:48.307054+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:48.521635+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:48.916278+00:00", "trade", 8.265, 24.0]
["2026-09-18T18:59:49.167395+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:49.606704+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:49.856101+00:00", "trade", 8.265, 5.0]
["2026-09-18T18:59:49.857373+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:49.857446+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:49.857533+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:49.857797+00:00", "trade", 8.265, 191.0]
["2026-09-18T18:59:49.941020+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:49.941088+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:49.941144+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:49.941204+00:00", "trade", 8.265, 12.0]
["2026-09-18T18:59:49.941252+00:00", "trade", 8.265, 88.0]
["2026-09-18T18:59:49.941264+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:50.040921+00:00", "trade", 8.26, 4.0]
["2026-09-18T18:59:50.223625+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:50.228452+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:50.407729+00:00", "trade", 8.2662, 1.0]
["2026-09-18T18:59:50.891769+00:00", "trade", 8.2661, 2000.0]
["2026-09-18T18:59:50.901632+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:59:50.911384+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:59:50.914370+00:00", "trade", 8.265, 1.0]
["2026-09-18T18:59:50.921972+00:00", "trade", 8.265, 10.0]
["2026-09-18T18:59:51.739664+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:52.059895+00:00", "trade", 8.2696, 300.0]
["2026-09-18T18:59:52.330866+00:00", "trade", 8.2677, 2.0]
["2026-09-18T18:59:52.345002+00:00", "trade", 8.2617, 5000.0]
["2026-09-18T18:59:54.200183+00:00", "trade", 8.265, 12.0]
["2026-09-18T18:59:54.222172+00:00", "trade", 8.265, 200.0]
["2026-09-18T18:59:54.325984+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:54.740201+00:00", "trade", 8.265, 49.0]
["2026-09-18T18:59:55.449313+00:00", "trade", 8.265, 100.0]
["2026-09-18T18:59:55.986317+00:00", "trade", 8.265, 62.0]
["2026-09-18T18:59:56.323003+00:00", "trade", 8.265, 115.0]
["2026-09-18T18:59:56.439305+00:00", "trade", 8.265, 120.0]
["2026-09-18T18:59:56.954421+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:56.954792+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:56.959638+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:56.960004+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:57.070487+00:00", "trade", 8.265, 176.0]
["2026-09-18T18:59:57.078639+00:00", "trade", 8.2656, 15.0]
["2026-09-18T18:59:57.821456+00:00", "trade", 8.27, 50.0]
["2026-09-18T18:59:57.850923+00:00", "trade", 8.27, 26.0]
["2026-09-18T18:59:57.929764+00:00", "trade", 8.2657, 100.0]
["2026-09-18T18:59:58.367053+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:58.425507+00:00", "trade", 8.26, 200.0]
["2026-09-18T18:59:58.656300+00:00", "trade", 8.265, 106.0]
["2026-09-18T18:59:59.167040+00:00", "quote", 8.26, 8.27]
["2026-09-18T18:59:59.448403+00:00", "trade", 8.265, 40.0]
["2026-09-18T18:59:59.543871+00:00", "trade", 8.265, 10.0]
["2026-09-18T19:00:00.010750+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:00.039734+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:00.526074+00:00", "trade", 8.2655, 2.0]
["2026-09-18T19:00:00.534229+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:00.852404+00:00", "trade", 8.2634, 5.0]
["2026-09-18T19:00:00.869711+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:01.067349+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:00:02.236326+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:00:02.237056+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.237076+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.237078+00:00", "trade", 8.26, 84.0]
["2026-09-18T19:00:02.237084+00:00", "trade", 8.26, 15.0]
["2026-09-18T19:00:02.237712+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.237989+00:00", "trade", 8.26, 16.0]
["2026-09-18T19:00:02.238013+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.238339+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.238369+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.238614+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.238614+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.238980+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.239020+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.239772+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.254026+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.261709+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.274911+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.275352+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.282704+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.386070+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.867665+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868509+00:00", "trade", 8.26, 16.0]
["2026-09-18T19:00:02.868561+00:00", "trade", 8.26, 140.0]
["2026-09-18T19:00:02.868564+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868564+00:00", "trade", 8.26, 25.0]
["2026-09-18T19:00:02.868573+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.868585+00:00", "trade", 8.26, 450.0]
["2026-09-18T19:00:02.868585+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.868585+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868585+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868585+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868588+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868588+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868594+00:00", "trade", 8.26, 3.0]
["2026-09-18T19:00:02.868594+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:00:02.868594+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:00:02.868598+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868598+00:00", "trade", 8.26, 3.0]
["2026-09-18T19:00:02.868603+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:00:02.868603+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868603+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868606+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868606+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868610+00:00", "trade", 8.26, 40.0]
["2026-09-18T19:00:02.868610+00:00", "trade", 8.26, 30.0]
["2026-09-18T19:00:02.868615+00:00", "trade", 8.26, 397.0]
["2026-09-18T19:00:02.868615+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868615+00:00", "trade", 8.26, 16.0]
["2026-09-18T19:00:02.868618+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.868618+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868618+00:00", "trade", 8.26, 3300.0]
["2026-09-18T19:00:02.868621+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868621+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868627+00:00", "trade", 8.26, 23.0]
["2026-09-18T19:00:02.868627+00:00", "trade", 8.26, 6.0]
["2026-09-18T19:00:02.868627+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868627+00:00", "trade", 8.26, 191.0]
["2026-09-18T19:00:02.868630+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:00:02.868630+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868633+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868633+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868636+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868636+00:00", "trade", 8.26, 213.0]
["2026-09-18T19:00:02.868636+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:00:02.868640+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:00:02.868640+00:00", "trade", 8.26, 122.0]
["2026-09-18T19:00:02.868646+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:00:02.868646+00:00", "trade", 8.26, 446.0]
["2026-09-18T19:00:02.868646+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868646+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868651+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.868651+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868651+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868651+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868651+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868655+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:00:02.868655+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:00:02.868657+00:00", "trade", 8.26, 71.0]
["2026-09-18T19:00:02.868657+00:00", "trade", 8.26, 150.0]
["2026-09-18T19:00:02.868660+00:00", "trade", 8.26, 25.0]
["2026-09-18T19:00:02.868660+00:00", "trade", 8.26, 150.0]
["2026-09-18T19:00:02.868666+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:00:02.868666+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868666+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868666+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868672+00:00", "trade", 8.26, 3.0]
["2026-09-18T19:00:02.868672+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:00:02.868672+00:00", "trade", 8.26, 50.0]
["2026-09-18T19:00:02.868675+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868675+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868677+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868678+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868678+00:00", "trade", 8.26, 14.0]
["2026-09-18T19:00:02.868681+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:00:02.868685+00:00", "trade", 8.26, 50.0]
["2026-09-18T19:00:02.868685+00:00", "trade", 8.26, 50.0]
["2026-09-18T19:00:02.868687+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868690+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:00:02.868690+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:00:02.868690+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:00:02.868692+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868694+00:00", "trade", 8.26, 60.0]
["2026-09-18T19:00:02.868694+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:00:02.868699+00:00", "trade", 8.26, 125.0]
["2026-09-18T19:00:02.868699+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868699+00:00", "trade", 8.26, 40.0]
["2026-09-18T19:00:02.868703+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:00:02.868703+00:00", "trade", 8.26, 30.0]
["2026-09-18T19:00:02.868705+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868708+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868708+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:00:02.868711+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.868711+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:00:02.868715+00:00", "trade", 8.26, 97.0]
["2026-09-18T19:00:02.868715+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868717+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:00:02.868717+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868717+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868720+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:00:02.868720+00:00", "trade", 8.26, 138.0]
["2026-09-18T19:00:02.868720+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.868722+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868723+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868723+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868727+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868732+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868747+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868797+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868797+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868813+00:00", "trade", 8.26, 326.0]
["2026-09-18T19:00:02.868813+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868820+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:00:02.868820+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868823+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868823+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868829+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868829+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:00:02.868829+00:00", "trade", 8.26, 25.0]
["2026-09-18T19:00:02.868834+00:00", "trade", 8.26, 23.0]
["2026-09-18T19:00:02.868834+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.868838+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868838+00:00", "trade", 8.26, 75.0]
["2026-09-18T19:00:02.868839+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868842+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:00:02.868843+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.868843+00:00", "trade", 8.26, 120.0]
["2026-09-18T19:00:02.868846+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.868922+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:00:02.869033+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:00:02.869058+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:00:02.869058+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:00:02.869090+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.869093+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869128+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869128+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869133+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869168+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869228+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869263+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869313+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869313+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869389+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869475+00:00", "trade", 8.255, 10.0]
["2026-09-18T19:00:02.869505+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.869517+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.869529+00:00", "trade", 8.26, 122.0]
["2026-09-18T19:00:02.869534+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869550+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.869564+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869580+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.869584+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869589+00:00", "trade", 8.26, 60.0]
["2026-09-18T19:00:02.869598+00:00", "trade", 8.26, 88.0]
["2026-09-18T19:00:02.869610+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:02.869624+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869625+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.869634+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869646+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:00:02.869658+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:02.869676+00:00", "trade", 8.255, 55.0]
["2026-09-18T19:00:02.869676+00:00", "trade", 8.26, 40.0]
["2026-09-18T19:00:02.869679+00:00", "trade", 8.27, 10.0]
["2026-09-18T19:00:02.869865+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869895+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869905+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.869998+00:00", "trade", 8.26, 95.0]
["2026-09-18T19:00:02.870025+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.870055+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.870125+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.870216+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.870238+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:00:02.870296+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.871178+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.871629+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.871715+00:00", "trade", 8.26, 400.0]
["2026-09-18T19:00:02.871744+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.872346+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.872566+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.872661+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.872732+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.872817+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.872872+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.874125+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.875149+00:00", "trade", 8.26, 32.0]
["2026-09-18T19:00:02.877342+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.877789+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.878811+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.878872+00:00", "trade", 8.255, 13.0]
["2026-09-18T19:00:02.880385+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:02.881527+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:00:02.903197+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:00:02.921136+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.921197+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.921317+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.932273+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.932323+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.935656+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.935706+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.945179+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.946121+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.946166+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:02.951188+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:03.003427+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:03.012264+00:00", "trade", 8.259, 21.0]
["2026-09-18T19:00:03.101941+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:03.125442+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:03.204970+00:00", "trade", 8.255, 305.0]
["2026-09-18T19:00:03.525072+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:03.740335+00:00", "trade", 8.26, 7.0]
["2026-09-18T19:00:03.868673+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:03.970984+00:00", "trade", 8.255, 19.0]
["2026-09-18T19:00:03.981641+00:00", "trade", 8.255, 81.0]
["2026-09-18T19:00:04.434538+00:00", "trade", 8.259, 1.0]
["2026-09-18T19:00:04.595000+00:00", "trade", 8.2641, 22.0]
["2026-09-18T19:00:04.596238+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:04.596293+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:04.947028+00:00", "trade", 8.26, 25.0]
["2026-09-18T19:00:04.949457+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:05.071810+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:00:05.094051+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:05.094101+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:05.289756+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:05.385055+00:00", "trade", 8.2651, 1.0]
["2026-09-18T19:00:05.918418+00:00", "trade", 8.255, 2.0]
["2026-09-18T19:00:05.930894+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:00:07.419973+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:07.420866+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:07.447354+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:08.219841+00:00", "trade", 8.255, 1000.0]
["2026-09-18T19:00:08.244395+00:00", "trade", 8.2658, 1.0]
["2026-09-18T19:00:08.355767+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:08.707537+00:00", "trade", 8.26, 5300.0]
["2026-09-18T19:00:08.708636+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:08.845887+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:08.899239+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:08.899254+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:08.899294+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.055385+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.321101+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:00:09.321203+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:00:09.339053+00:00", "trade", 8.2564, 3000.0]
["2026-09-18T19:00:09.388722+00:00", "trade", 8.25, 547.0]
["2026-09-18T19:00:09.389083+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:09.695517+00:00", "trade", 8.26, 15.0]
["2026-09-18T19:00:09.782881+00:00", "trade", 8.255, 17.0]
["2026-09-18T19:00:09.787332+00:00", "trade", 8.25, 144.0]
["2026-09-18T19:00:09.788108+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:09.788111+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:09.788111+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:00:09.788116+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:09.788128+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:09.788352+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.788713+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.788713+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.789154+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.789476+00:00", "trade", 8.25, 17.0]
["2026-09-18T19:00:09.795761+00:00", "trade", 8.25, 33.0]
["2026-09-18T19:00:09.797995+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:00:09.799398+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.830768+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.831685+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.952628+00:00", "trade", 8.25, 14.0]
["2026-09-18T19:00:09.953169+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.953249+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.958326+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.958767+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:09.966254+00:00", "trade", 8.25, 12.0]
["2026-09-18T19:00:10.007984+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.110538+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.713937+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.713962+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.725168+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.763927+00:00", "trade", 8.255, 7500.0]
["2026-09-18T19:00:10.763935+00:00", "trade", 8.25, 7500.0]
["2026-09-18T19:00:10.764512+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.800803+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.820370+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.820434+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:10.821001+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.861362+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:10.897832+00:00", "trade", 8.255, 34.0]
["2026-09-18T19:00:10.912233+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011758+00:00", "trade", 8.25, 52.0]
["2026-09-18T19:00:11.011761+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:00:11.011765+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011765+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011770+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011773+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011773+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011779+00:00", "trade", 8.25, 70.0]
["2026-09-18T19:00:11.011779+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011779+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011782+00:00", "trade", 8.25, 125.0]
["2026-09-18T19:00:11.011782+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011788+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:00:11.011788+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011788+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011791+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:00:11.011794+00:00", "trade", 8.25, 15.0]
["2026-09-18T19:00:11.011794+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011797+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011800+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 363.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 20.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 122.0]
["2026-09-18T19:00:11.011812+00:00", "trade", 8.25, 5000.0]
["2026-09-18T19:00:11.011818+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:00:11.011818+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011818+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011818+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011818+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011818+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011821+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011821+00:00", "trade", 8.25, 900.0]
["2026-09-18T19:00:11.011824+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011824+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011828+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:11.011828+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011830+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:00:11.011835+00:00", "trade", 8.25, 15.0]
["2026-09-18T19:00:11.011835+00:00", "trade", 8.25, 75.0]
["2026-09-18T19:00:11.011839+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:11.011839+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011840+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011842+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:11.011845+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011845+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:00:11.011845+00:00", "trade", 8.25, 31.0]
["2026-09-18T19:00:11.011848+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011851+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:00:11.011851+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011854+00:00", "trade", 8.25, 8.0]
["2026-09-18T19:00:11.011857+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:11.011857+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011861+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011861+00:00", "trade", 8.25, 30.0]
["2026-09-18T19:00:11.011863+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011866+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011866+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:11.011869+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011869+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:00:11.011872+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011876+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011876+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:11.011876+00:00", "trade", 8.25, 1400.0]
["2026-09-18T19:00:11.011878+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:11.011878+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:00:11.011880+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011881+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011881+00:00", "trade", 8.25, 360.0]
["2026-09-18T19:00:11.011884+00:00", "trade", 8.25, 4581.0]
["2026-09-18T19:00:11.011887+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011887+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:11.011887+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011890+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011890+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:11.011893+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011896+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011896+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011899+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011899+00:00", "trade", 8.25, 3119.0]
["2026-09-18T19:00:11.011899+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011902+00:00", "trade", 8.25, 120.0]
["2026-09-18T19:00:11.011906+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011906+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011906+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011908+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011911+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:11.011911+00:00", "trade", 8.25, 250.0]
["2026-09-18T19:00:11.011914+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:00:11.011914+00:00", "trade", 8.25, 20.0]
["2026-09-18T19:00:11.011917+00:00", "trade", 8.25, 40.0]
["2026-09-18T19:00:11.011917+00:00", "trade", 8.25, 600.0]
["2026-09-18T19:00:11.011921+00:00", "trade", 8.25, 9.0]
["2026-09-18T19:00:11.011921+00:00", "trade", 8.25, 20.0]
["2026-09-18T19:00:11.011923+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011923+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:11.011927+00:00", "trade", 8.25, 2500.0]
["2026-09-18T19:00:11.011927+00:00", "trade", 8.25, 30.0]
["2026-09-18T19:00:11.011930+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011930+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011933+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011933+00:00", "trade", 8.25, 20.0]
["2026-09-18T19:00:11.011933+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011933+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011935+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011935+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.011938+00:00", "trade", 8.25, 97.0]
["2026-09-18T19:00:11.011938+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.011942+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:11.011942+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011947+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011947+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011947+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011954+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011954+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:00:11.011954+00:00", "trade", 8.25, 9.0]
["2026-09-18T19:00:11.011954+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011954+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011956+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.011956+00:00", "trade", 8.25, 22.0]
["2026-09-18T19:00:11.011959+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011959+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:11.011963+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:00:11.011963+00:00", "trade", 8.25, 75.0]
["2026-09-18T19:00:11.011963+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:00:11.011969+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.011969+00:00", "trade", 8.25, 600.0]
["2026-09-18T19:00:11.011969+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:11.011969+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011972+00:00", "trade", 8.25, 424.0]
["2026-09-18T19:00:11.011972+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011977+00:00", "trade", 8.25, 18.0]
["2026-09-18T19:00:11.011977+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011977+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011977+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.011981+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011981+00:00", "trade", 8.25, 350.0]
["2026-09-18T19:00:11.011986+00:00", "trade", 8.25, 20.0]
["2026-09-18T19:00:11.011986+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011991+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:11.011995+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.011995+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:00:11.011995+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:11.012002+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.012002+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:11.012002+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.012002+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:00:11.012007+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:11.012007+00:00", "trade", 8.25, 250.0]
["2026-09-18T19:00:11.012007+00:00", "trade", 8.25, 9.0]
["2026-09-18T19:00:11.012010+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.012013+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:11.012013+00:00", "trade", 8.25, 28.0]
["2026-09-18T19:00:11.012016+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.012016+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.012016+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.012016+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:00:11.012020+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:00:11.012020+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.012026+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:00:11.012026+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:00:11.012026+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.012026+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012031+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:11.012031+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.012040+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012055+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012080+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012106+00:00", "trade", 8.25, 11.0]
["2026-09-18T19:00:11.012111+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012111+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012112+00:00", "trade", 8.25, 8.0]
["2026-09-18T19:00:11.012115+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012231+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012241+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012271+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012276+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012406+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012426+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:00:11.012476+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:11.012506+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012566+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:00:11.012592+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012596+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012621+00:00", "trade", 8.25, 59.0]
["2026-09-18T19:00:11.012632+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012637+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012637+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012672+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012677+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012767+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012792+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012872+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012912+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012957+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012977+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.012990+00:00", "trade", 8.25, 8.0]
["2026-09-18T19:00:11.013036+00:00", "trade", 8.245, 95.0]
["2026-09-18T19:00:11.013063+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013117+00:00", "trade", 8.245, 95.0]
["2026-09-18T19:00:11.013126+00:00", "trade", 8.245, 95.0]
["2026-09-18T19:00:11.013158+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013193+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013193+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013198+00:00", "trade", 8.25, 4500.0]
["2026-09-18T19:00:11.013233+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013233+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013273+00:00", "trade", 8.245, 47.0]
["2026-09-18T19:00:11.013474+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013544+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013674+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.013789+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.014471+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.014471+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.014511+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.014952+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.014957+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.014992+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.014997+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.015156+00:00", "trade", 8.2477, 96.0]
["2026-09-18T19:00:11.015794+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.016055+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.016157+00:00", "trade", 8.25, 475.0]
["2026-09-18T19:00:11.024219+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.024649+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:00:11.025492+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.025542+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.032875+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.032925+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.035327+00:00", "trade", 8.25, 12.0]
["2026-09-18T19:00:11.049705+00:00", "trade", 8.25, 11.0]
["2026-09-18T19:00:11.049876+00:00", "trade", 8.25, 106.0]
["2026-09-18T19:00:11.124219+00:00", "trade", 8.25, 17.0]
["2026-09-18T19:00:11.124868+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.563223+00:00", "trade", 8.2488, 2.0]
["2026-09-18T19:00:11.611480+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:11.716825+00:00", "trade", 8.245, 300.0]
["2026-09-18T19:00:11.716885+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:00:11.717018+00:00", "trade", 8.245, 600.0]
["2026-09-18T19:00:11.812257+00:00", "trade", 8.245, 6.0]
["2026-09-18T19:00:12.011912+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:12.013786+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:12.016056+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:12.016106+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:12.063203+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:12.090592+00:00", "trade", 8.2401, 7500.0]
["2026-09-18T19:00:12.192093+00:00", "trade", 8.257, 9.0]
["2026-09-18T19:00:12.475847+00:00", "trade", 8.2459, 1000.0]
["2026-09-18T19:00:12.770692+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:00:12.890525+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:12.890575+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:13.439057+00:00", "trade", 8.2661, 100.0]
["2026-09-18T19:00:13.713571+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:14.021048+00:00", "trade", 8.25, 384.0]
["2026-09-18T19:00:14.221384+00:00", "trade", 8.2611, 100.0]
["2026-09-18T19:00:14.475732+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:00:14.479817+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:14.479867+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:14.569356+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:00:14.703102+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:00:14.725731+00:00", "trade", 8.245, 32.0]
["2026-09-18T19:00:15.149291+00:00", "trade", 8.245, 97.0]
["2026-09-18T19:00:15.313413+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:15.343675+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:15.343840+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:15.754220+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:15.801824+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.273580+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.489012+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.489012+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.489633+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.489633+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.497652+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.508458+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.569864+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.597124+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:00:16.603724+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.603789+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.603797+00:00", "trade", 8.24, 6.0]
["2026-09-18T19:00:16.603802+00:00", "trade", 8.24, 63.0]
["2026-09-18T19:00:16.604597+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.604608+00:00", "trade", 8.24, 61.0]
["2026-09-18T19:00:16.604692+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.604767+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.620554+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:16.621196+00:00", "trade", 8.245, 449.0]
["2026-09-18T19:00:17.015829+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.194914+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.508454+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831290+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:00:17.831293+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:00:17.831296+00:00", "trade", 8.24, 30.0]
["2026-09-18T19:00:17.831299+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:00:17.831302+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:00:17.831302+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:00:17.831305+00:00", "trade", 8.24, 1200.0]
["2026-09-18T19:00:17.831305+00:00", "trade", 8.24, 80.0]
["2026-09-18T19:00:17.831308+00:00", "trade", 8.24, 6.0]
["2026-09-18T19:00:17.831308+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:00:17.831372+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831427+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831427+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831442+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831442+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831452+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831713+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.831818+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.832369+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.832810+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.832850+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.833246+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.833647+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.835051+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.852031+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.852093+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:00:17.852693+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.901393+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.901458+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.924814+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:17.924881+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:00:17.953401+00:00", "trade", 8.245, 70.0]
["2026-09-18T19:00:18.763592+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:18.780234+00:00", "trade", 8.2477, 1.0]
["2026-09-18T19:00:18.781274+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:19.036341+00:00", "trade", 8.2608, 200.0]
["2026-09-18T19:00:19.037443+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:20.657884+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:20.657924+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:20.716980+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:20.917366+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:20.917411+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:21.123622+00:00", "trade", 8.2607, 1.0]
["2026-09-18T19:00:21.124679+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:21.184255+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:21.544527+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:21.701815+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:21.701876+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:21.701946+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:22.498938+00:00", "trade", 8.266, 100.0]
["2026-09-18T19:00:22.592685+00:00", "trade", 8.2541, 300.0]
["2026-09-18T19:00:23.012651+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:24.450672+00:00", "trade", 8.2499, 5.0]
["2026-09-18T19:00:24.521533+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:00:24.619078+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:24.620176+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:24.880986+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:25.066758+00:00", "trade", 8.25, 430.0]
["2026-09-18T19:00:25.141660+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:00:25.403517+00:00", "trade", 8.2479, 2.0]
["2026-09-18T19:00:25.456759+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:25.703726+00:00", "trade", 8.2476, 26.0]
["2026-09-18T19:00:25.857268+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:00:25.954212+00:00", "trade", 8.245, 2.0]
["2026-09-18T19:00:26.205384+00:00", "trade", 8.2499, 5.0]
["2026-09-18T19:00:27.357016+00:00", "trade", 8.2658, 400.0]
["2026-09-18T19:00:27.654074+00:00", "trade", 8.245, 175.0]
["2026-09-18T19:00:28.028882+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:28.028882+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:28.028887+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:28.029524+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:28.064980+00:00", "trade", 8.245, 78.0]
["2026-09-18T19:00:28.071388+00:00", "trade", 8.245, 122.0]
["2026-09-18T19:00:28.935880+00:00", "trade", 8.248, 15.0]
["2026-09-18T19:00:28.937341+00:00", "trade", 8.245, 23.0]
["2026-09-18T19:00:28.938036+00:00", "trade", 8.245, 23.0]
["2026-09-18T19:00:28.938075+00:00", "trade", 8.245, 42.0]
["2026-09-18T19:00:28.938238+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:28.962220+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:28.964380+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:28.981645+00:00", "trade", 8.245, 5.0]
["2026-09-18T19:00:28.988369+00:00", "trade", 8.245, 6.0]
["2026-09-18T19:00:29.313147+00:00", "trade", 8.245, 138.0]
["2026-09-18T19:00:29.487535+00:00", "trade", 8.2401, 1.0]
["2026-09-18T19:00:29.501004+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:00:29.708124+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:00:29.882120+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:00:30.010777+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:30.139343+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:00:30.144360+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:30.300520+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:00:30.502356+00:00", "trade", 8.245, 110.0]
["2026-09-18T19:00:30.544030+00:00", "trade", 8.245, 89.0]
["2026-09-18T19:00:30.661311+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:00:31.065664+00:00", "trade", 8.2482, 61.0]
["2026-09-18T19:00:31.286242+00:00", "trade", 8.25, 12.0]
["2026-09-18T19:00:31.319615+00:00", "trade", 8.2658, 100.0]
["2026-09-18T19:00:31.455421+00:00", "trade", 8.245, 31.0]
["2026-09-18T19:00:31.713689+00:00", "trade", 8.2477, 1.0]
["2026-09-18T19:00:32.366851+00:00", "trade", 8.2401, 100.0]
["2026-09-18T19:00:34.415289+00:00", "trade", 8.2484, 1.0]
["2026-09-18T19:00:34.604379+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:34.604820+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:34.605377+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:34.742839+00:00", "trade", 8.2468, 2000.0]
["2026-09-18T19:00:35.355470+00:00", "trade", 8.2614, 6.0]
["2026-09-18T19:00:35.356330+00:00", "trade", 8.2613, 10.0]
["2026-09-18T19:00:35.469213+00:00", "trade", 8.2542, 13.0]
["2026-09-18T19:00:35.473441+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:00:35.473441+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:00:35.473504+00:00", "trade", 8.2596, 1.0]
["2026-09-18T19:00:35.473808+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:35.473876+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:35.473891+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:35.473919+00:00", "trade", 8.25, 68.0]
["2026-09-18T19:00:35.473925+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:35.474196+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:35.474207+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:35.474542+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:35.474582+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:35.474612+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:35.603093+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:36.343044+00:00", "trade", 8.245, 12.0]
["2026-09-18T19:00:36.343050+00:00", "trade", 8.25, 12.0]
["2026-09-18T19:00:36.466527+00:00", "trade", 8.245, 24.0]
["2026-09-18T19:00:36.772116+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:36.935595+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:36.936657+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:36.943889+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:37.357547+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:37.503887+00:00", "trade", 8.245, 2.0]
["2026-09-18T19:00:37.503905+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:37.504963+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:37.516631+00:00", "trade", 8.2556, 114.0]
["2026-09-18T19:00:37.572516+00:00", "trade", 8.25, 132.0]
["2026-09-18T19:00:37.603108+00:00", "trade", 8.2409, 8.0]
["2026-09-18T19:00:37.603475+00:00", "trade", 8.2409, 1.0]
["2026-09-18T19:00:37.687386+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:37.793168+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:38.484015+00:00", "trade", 8.2414, 65.0]
["2026-09-18T19:00:38.598877+00:00", "trade", 8.2656, 200.0]
["2026-09-18T19:00:38.721165+00:00", "trade", 8.245, 1000.0]
["2026-09-18T19:00:39.448787+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:39.515798+00:00", "trade", 8.2499, 7500.0]
["2026-09-18T19:00:39.667301+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:39.829743+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:40.152495+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:40.461377+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:00:40.810363+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:40.810413+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:40.811767+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:40.874186+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:40.896974+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.472241+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:00:41.582447+00:00", "trade", 8.245, 56.0]
["2026-09-18T19:00:41.593838+00:00", "trade", 8.25, 1500.0]
["2026-09-18T19:00:41.593840+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.593916+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.593920+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.594253+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:41.594772+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.594772+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.594803+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.594803+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.594853+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.594893+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.595053+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.595088+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.595334+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.595409+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.595529+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.629585+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:41.663896+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:41.679920+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:42.270936+00:00", "trade", 8.2499, 33.0]
["2026-09-18T19:00:42.270994+00:00", "trade", 8.2476, 26.0]
["2026-09-18T19:00:42.271000+00:00", "trade", 8.2489, 49.0]
["2026-09-18T19:00:42.296491+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:42.966880+00:00", "trade", 8.2433, 53.0]
["2026-09-18T19:00:42.986541+00:00", "trade", 8.2433, 1.0]
["2026-09-18T19:00:43.285208+00:00", "trade", 8.25, 11.0]
["2026-09-18T19:00:43.285238+00:00", "trade", 8.245, 11.0]
["2026-09-18T19:00:43.285298+00:00", "trade", 8.245, 7489.0]
["2026-09-18T19:00:43.564452+00:00", "trade", 8.245, 122.0]
["2026-09-18T19:00:43.567152+00:00", "trade", 8.249, 800.0]
["2026-09-18T19:00:43.567236+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:00:43.567266+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:43.567591+00:00", "trade", 8.25, 111.0]
["2026-09-18T19:00:43.567651+00:00", "trade", 8.25, 157.0]
["2026-09-18T19:00:43.567711+00:00", "trade", 8.25, 90.0]
["2026-09-18T19:00:43.567774+00:00", "trade", 8.25, 42.0]
["2026-09-18T19:00:43.567862+00:00", "trade", 8.249, 682.0]
["2026-09-18T19:00:43.567880+00:00", "trade", 8.2499, 200.0]
["2026-09-18T19:00:43.567910+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:43.568144+00:00", "trade", 8.25, 558.0]
["2026-09-18T19:00:43.568173+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.568173+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.568213+00:00", "trade", 8.25, 142.0]
["2026-09-18T19:00:43.568238+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:43.568253+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.568271+00:00", "trade", 8.2499, 10.0]
["2026-09-18T19:00:43.568592+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:43.568625+00:00", "trade", 8.2499, 90.0]
["2026-09-18T19:00:43.568646+00:00", "trade", 8.2499, 111.0]
["2026-09-18T19:00:43.568684+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.568734+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.568758+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:43.568812+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:43.568884+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.568947+00:00", "trade", 8.2499, 157.0]
["2026-09-18T19:00:43.568974+00:00", "trade", 8.2499, 90.0]
["2026-09-18T19:00:43.569302+00:00", "trade", 8.2499, 42.0]
["2026-09-18T19:00:43.569368+00:00", "trade", 8.25, 296.0]
["2026-09-18T19:00:43.569516+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:43.569657+00:00", "trade", 8.2499, 500.0]
["2026-09-18T19:00:43.569684+00:00", "trade", 8.2499, 558.0]
["2026-09-18T19:00:43.570018+00:00", "trade", 8.2499, 142.0]
["2026-09-18T19:00:43.570045+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:43.570072+00:00", "trade", 8.2499, 300.0]
["2026-09-18T19:00:43.570382+00:00", "trade", 8.2499, 296.0]
["2026-09-18T19:00:43.570397+00:00", "trade", 8.2499, 3000.0]
["2026-09-18T19:00:43.572493+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.574601+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:00:43.586100+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.591305+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:00:43.592340+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.604356+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:43.608380+00:00", "trade", 8.25, 90.0]
["2026-09-18T19:00:43.630912+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:43.932453+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:44.547145+00:00", "trade", 8.2499, 42.0]
["2026-09-18T19:00:44.547509+00:00", "trade", 8.2499, 1.0]
["2026-09-18T19:00:45.363020+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:45.363955+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.364116+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.364116+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.366637+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.695108+00:00", "trade", 8.245, 350.0]
["2026-09-18T19:00:45.702713+00:00", "trade", 8.245, 81.0]
["2026-09-18T19:00:45.703307+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.703347+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.703347+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.703668+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.703908+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.704344+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.704465+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:45.834526+00:00", "trade", 8.245, 330.0]
["2026-09-18T19:00:46.023831+00:00", "trade", 8.245, 110.0]
["2026-09-18T19:00:46.023831+00:00", "trade", 8.245, 110.0]
["2026-09-18T19:00:46.064721+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:46.349963+00:00", "trade", 8.245, 877.0]
["2026-09-18T19:00:46.828962+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:46.988246+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:47.192711+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:47.192952+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:47.203437+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:47.600521+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:47.728404+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:48.084721+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:48.193234+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:48.309676+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:48.312753+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:48.524496+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:48.726730+00:00", "trade", 8.2471, 100.0]
["2026-09-18T19:00:48.727729+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:48.951722+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:49.039671+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:49.082242+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:49.384312+00:00", "trade", 8.2477, 1.0]
["2026-09-18T19:00:49.622180+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.497889+00:00", "trade", 8.25, 424.0]
["2026-09-18T19:00:50.497889+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:00:50.497892+00:00", "trade", 8.25, 18.0]
["2026-09-18T19:00:50.497896+00:00", "trade", 8.25, 9.0]
["2026-09-18T19:00:50.497896+00:00", "trade", 8.25, 46.0]
["2026-09-18T19:00:50.497901+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:50.497901+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:00:50.497904+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:00:50.497904+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:50.497907+00:00", "trade", 8.25, 544.0]
["2026-09-18T19:00:50.498493+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.498503+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.498508+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.498548+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.498588+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.498593+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.498613+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.498648+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.499175+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.499210+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.499225+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.499345+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.499575+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.500974+00:00", "trade", 8.25, 68.0]
["2026-09-18T19:00:50.501485+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.509830+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:50.596646+00:00", "trade", 8.2499, 100.0]
["2026-09-18T19:00:50.601899+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.073494+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.361785+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.445253+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.495452+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.495788+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.496229+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.792323+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.792408+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.792844+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.793325+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:51.822094+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:52.014934+00:00", "trade", 8.2499, 3000.0]
["2026-09-18T19:00:52.089424+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:52.382777+00:00", "trade", 8.2569, 1.0]
["2026-09-18T19:00:52.615226+00:00", "trade", 8.2571, 18.0]
["2026-09-18T19:00:53.844617+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:00:53.921940+00:00", "trade", 8.2461, 5000.0]
["2026-09-18T19:00:54.197668+00:00", "trade", 8.2496, 2000.0]
["2026-09-18T19:00:54.267270+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.268332+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.268798+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.270758+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.292219+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.325979+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.353560+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.699167+00:00", "trade", 8.245, 25.0]
["2026-09-18T19:00:54.699191+00:00", "trade", 8.245, 67.0]
["2026-09-18T19:00:54.699672+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:54.805865+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.021437+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.022364+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.022815+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.628243+00:00", "trade", 8.2401, 998.0]
["2026-09-18T19:00:55.628616+00:00", "trade", 8.2401, 1.0]
["2026-09-18T19:00:55.963080+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.963200+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.963521+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.963842+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.964283+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:55.968513+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:56.063915+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:56.439905+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:00:56.631836+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:00:56.632416+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:56.798099+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:56.798230+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:56.798280+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:56.799207+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:56.802891+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:57.166627+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:00:57.167006+00:00", "trade", 8.248, 400.0]
["2026-09-18T19:00:57.167272+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:57.167272+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:57.167753+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:57.167753+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:57.179035+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.189687+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.490620+00:00", "trade", 8.2565, 100.0]
["2026-09-18T19:00:58.557637+00:00", "trade", 8.245, 500.0]
["2026-09-18T19:00:58.565835+00:00", "trade", 8.245, 508.0]
["2026-09-18T19:00:58.566099+00:00", "trade", 8.245, 508.0]
["2026-09-18T19:00:58.569157+00:00", "trade", 8.245, 76.0]
["2026-09-18T19:00:58.570091+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.570452+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.570527+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.573800+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.574662+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.574730+00:00", "trade", 8.245, 508.0]
["2026-09-18T19:00:58.574732+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:00:58.574790+00:00", "trade", 8.245, 220.0]
["2026-09-18T19:00:58.579580+00:00", "trade", 8.245, 508.0]
["2026-09-18T19:00:58.596399+00:00", "trade", 8.245, 220.0]
["2026-09-18T19:00:58.744291+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:00:58.745457+00:00", "trade", 8.24, 97.0]
["2026-09-18T19:00:59.009328+00:00", "trade", 8.245, 500.0]
["2026-09-18T19:00:59.872999+00:00", "trade", 8.245, 200.0]
["2026-09-18T19:01:00.010805+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:01.087625+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:01:01.108624+00:00", "trade", 8.2524, 210.0]
["2026-09-18T19:01:01.311032+00:00", "trade", 8.2401, 5700.0]
["2026-09-18T19:01:01.533323+00:00", "trade", 8.245, 40.0]
["2026-09-18T19:01:01.706712+00:00", "trade", 8.245, 400.0]
["2026-09-18T19:01:01.787953+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:01:02.003030+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:01:02.166758+00:00", "trade", 8.245, 82.0]
["2026-09-18T19:01:03.479493+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:03.479654+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:03.479654+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:03.761345+00:00", "trade", 8.245, 5.0]
["2026-09-18T19:01:03.919153+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:03.919790+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:04.900449+00:00", "trade", 8.245, 5000.0]
["2026-09-18T19:01:05.425313+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:05.426215+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:05.434284+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:05.821083+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.036691+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.040876+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.654549+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.654714+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.654734+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:06.655186+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.655396+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.921970+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.935016+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:06.935079+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:06.935100+00:00", "trade", 8.2428, 10.0]
["2026-09-18T19:01:06.935199+00:00", "trade", 8.2428, 990.0]
["2026-09-18T19:01:07.020905+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:07.021511+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:07.169940+00:00", "trade", 8.245, 230.0]
["2026-09-18T19:01:07.245869+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:07.245885+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:07.246350+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:07.326462+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:07.505519+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:07.719487+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:07.905686+00:00", "trade", 8.245, 46.0]
["2026-09-18T19:01:07.932615+00:00", "trade", 8.2554, 100.0]
["2026-09-18T19:01:08.207306+00:00", "trade", 8.2625, 100.0]
["2026-09-18T19:01:08.261260+00:00", "trade", 8.2569, 1.0]
["2026-09-18T19:01:09.128804+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:09.459400+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:09.461069+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:09.577645+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:01:10.820881+00:00", "trade", 8.245, 250.0]
["2026-09-18T19:01:10.931823+00:00", "trade", 8.249, 6.0]
["2026-09-18T19:01:11.399152+00:00", "trade", 8.2625, 100.0]
["2026-09-18T19:01:11.647969+00:00", "trade", 8.2459, 1.0]
["2026-09-18T19:01:11.699028+00:00", "trade", 8.2625, 11.0]
["2026-09-18T19:01:11.706747+00:00", "trade", 8.2625, 5.0]
["2026-09-18T19:01:11.722494+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:11.722549+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:11.723085+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:11.773181+00:00", "trade", 8.2554, 1.0]
["2026-09-18T19:01:11.774362+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:11.813640+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:11.814633+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:12.498488+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:12.498533+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.003563+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.003618+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.324821+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.325568+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.856670+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.906102+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:01:13.906105+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:13.906108+00:00", "trade", 8.24, 122.0]
["2026-09-18T19:01:13.906108+00:00", "trade", 8.24, 695.0]
["2026-09-18T19:01:13.906108+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.906157+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:13.906157+00:00", "trade", 8.24, 462.0]
["2026-09-18T19:01:13.906162+00:00", "trade", 8.24, 300.0]
["2026-09-18T19:01:13.906162+00:00", "trade", 8.24, 3.0]
["2026-09-18T19:01:13.906166+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:13.906166+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:13.906171+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:13.906171+00:00", "trade", 8.24, 30.0]
["2026-09-18T19:01:13.906171+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:13.906171+00:00", "trade", 8.24, 40.0]
["2026-09-18T19:01:13.906174+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:13.906174+00:00", "trade", 8.24, 974.0]
["2026-09-18T19:01:13.906178+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906178+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:13.906178+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.906180+00:00", "trade", 8.24, 300.0]
["2026-09-18T19:01:13.906183+00:00", "trade", 8.24, 94.0]
["2026-09-18T19:01:13.906187+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906187+00:00", "trade", 8.24, 1856.0]
["2026-09-18T19:01:13.906193+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:01:13.906193+00:00", "trade", 8.24, 40.0]
["2026-09-18T19:01:13.906193+00:00", "trade", 8.24, 160.0]
["2026-09-18T19:01:13.906193+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906193+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906199+00:00", "trade", 8.24, 14.0]
["2026-09-18T19:01:13.906199+00:00", "trade", 8.24, 4.0]
["2026-09-18T19:01:13.906199+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:13.906199+00:00", "trade", 8.24, 300.0]
["2026-09-18T19:01:13.906205+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:13.906205+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:13.906205+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906205+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906208+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906208+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906209+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.906214+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906214+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:13.906214+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906217+00:00", "trade", 8.24, 593.0]
["2026-09-18T19:01:13.906217+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906222+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:13.906222+00:00", "trade", 8.24, 3.0]
["2026-09-18T19:01:13.906222+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906222+00:00", "trade", 8.24, 2.0]
["2026-09-18T19:01:13.906226+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:13.906226+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906228+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906228+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906231+00:00", "trade", 8.24, 800.0]
["2026-09-18T19:01:13.906231+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906234+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906234+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906238+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906238+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:13.906241+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:01:13.906241+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906246+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906246+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:13.906246+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906248+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:13.906250+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906250+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906256+00:00", "trade", 8.24, 3.0]
["2026-09-18T19:01:13.906256+00:00", "trade", 8.24, 16.0]
["2026-09-18T19:01:13.906256+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906258+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906258+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906262+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906262+00:00", "trade", 8.24, 46.0]
["2026-09-18T19:01:13.906264+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906264+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906267+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906267+00:00", "trade", 8.24, 55.0]
["2026-09-18T19:01:13.906270+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906270+00:00", "trade", 8.24, 19.0]
["2026-09-18T19:01:13.906273+00:00", "trade", 8.24, 19.0]
["2026-09-18T19:01:13.906303+00:00", "trade", 8.24, 6.0]
["2026-09-18T19:01:13.906309+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906316+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906319+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 52.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906324+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.906328+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:01:13.906329+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906331+00:00", "trade", 8.24, 3.0]
["2026-09-18T19:01:13.906336+00:00", "trade", 8.24, 98.0]
["2026-09-18T19:01:13.906342+00:00", "trade", 8.24, 2.0]
["2026-09-18T19:01:13.906353+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906374+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906374+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906374+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906376+00:00", "trade", 8.24, 2.0]
["2026-09-18T19:01:13.906379+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906384+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906384+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906389+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906389+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906394+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906409+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906429+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906504+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906514+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906534+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906544+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:13.906584+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.906659+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.906684+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.906795+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.906968+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:13.906975+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.907005+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.907007+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:13.907014+00:00", "trade", 8.24, 2.0]
["2026-09-18T19:01:13.907130+00:00", "trade", 8.24, 76.0]
["2026-09-18T19:01:13.907148+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:13.907165+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.907175+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.907212+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:13.907278+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:01:13.907317+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:01:13.907377+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.907697+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.907888+00:00", "trade", 8.24, 61.0]
["2026-09-18T19:01:13.908147+00:00", "trade", 8.235, 1.0]
["2026-09-18T19:01:13.908534+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.908809+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.908889+00:00", "trade", 8.24, 49.0]
["2026-09-18T19:01:13.909762+00:00", "trade", 8.24, 39.0]
["2026-09-18T19:01:13.910253+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.910345+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:13.910363+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.910373+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.910531+00:00", "trade", 8.24, 31.0]
["2026-09-18T19:01:13.910589+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:13.910679+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.911121+00:00", "trade", 8.23, 9.0]
["2026-09-18T19:01:13.911334+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:01:13.911370+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.911474+00:00", "trade", 8.23, 1.0]
["2026-09-18T19:01:13.911482+00:00", "trade", 8.23, 54.0]
["2026-09-18T19:01:13.911626+00:00", "trade", 8.23, 1.0]
["2026-09-18T19:01:13.911638+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.911930+00:00", "trade", 8.23, 5.0]
["2026-09-18T19:01:13.912083+00:00", "trade", 8.23, 60.0]
["2026-09-18T19:01:13.912092+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:13.912323+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.912447+00:00", "trade", 8.23, 46.0]
["2026-09-18T19:01:13.912633+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:13.913112+00:00", "trade", 8.23, 10.0]
["2026-09-18T19:01:13.913373+00:00", "trade", 8.23, 5.0]
["2026-09-18T19:01:13.913382+00:00", "trade", 8.23, 54.0]
["2026-09-18T19:01:13.913764+00:00", "trade", 8.24, 16.0]
["2026-09-18T19:01:13.913902+00:00", "trade", 8.23, 40.0]
["2026-09-18T19:01:13.914678+00:00", "trade", 8.24, 13.0]
["2026-09-18T19:01:13.915538+00:00", "trade", 8.24, 278.0]
["2026-09-18T19:01:13.915641+00:00", "trade", 8.23, 134.0]
["2026-09-18T19:01:13.915755+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:13.916464+00:00", "trade", 8.235, 200.0]
["2026-09-18T19:01:13.916702+00:00", "trade", 8.24, 8.0]
["2026-09-18T19:01:13.917222+00:00", "trade", 8.23, 58.0]
["2026-09-18T19:01:13.917574+00:00", "trade", 8.235, 300.0]
["2026-09-18T19:01:13.917601+00:00", "trade", 8.23, 300.0]
["2026-09-18T19:01:13.917947+00:00", "trade", 8.24, 7.0]
["2026-09-18T19:01:13.918624+00:00", "trade", 8.23, 8.0]
["2026-09-18T19:01:13.918696+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:13.919189+00:00", "trade", 8.235, 122.0]
["2026-09-18T19:01:13.919324+00:00", "trade", 8.23, 2.0]
["2026-09-18T19:01:13.920097+00:00", "trade", 8.23, 1.0]
["2026-09-18T19:01:13.920112+00:00", "trade", 8.24, 4.0]
["2026-09-18T19:01:13.921011+00:00", "trade", 8.24, 4.0]
["2026-09-18T19:01:13.921150+00:00", "trade", 8.23, 12.0]
["2026-09-18T19:01:13.922220+00:00", "trade", 8.24, 3.0]
["2026-09-18T19:01:13.922365+00:00", "trade", 8.23, 22.0]
["2026-09-18T19:01:13.924897+00:00", "trade", 8.24, 2.0]
["2026-09-18T19:01:13.926126+00:00", "trade", 8.24, 2.0]
["2026-09-18T19:01:13.926653+00:00", "trade", 8.239, 522.0]
["2026-09-18T19:01:13.927375+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.928454+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.930087+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.933359+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.936291+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:13.994046+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:14.006742+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:14.006953+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:14.021074+00:00", "trade", 8.235, 129.0]
["2026-09-18T19:01:14.021107+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:14.325659+00:00", "trade", 8.235, 24.0]
["2026-09-18T19:01:14.884263+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:14.884308+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:14.907169+00:00", "trade", 8.235, 200.0]
["2026-09-18T19:01:16.276579+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:01:16.526696+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:16.527814+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:16.668416+00:00", "trade", 8.235, 155.0]
["2026-09-18T19:01:16.746785+00:00", "trade", 8.2399, 3.0]
["2026-09-18T19:01:16.770529+00:00", "trade", 8.2399, 100.0]
["2026-09-18T19:01:16.902522+00:00", "trade", 8.2305, 169.0]
["2026-09-18T19:01:17.004963+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:17.118568+00:00", "trade", 8.235, 10.0]
["2026-09-18T19:01:18.454526+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:01:19.590382+00:00", "trade", 8.235, 15.0]
["2026-09-18T19:01:19.592656+00:00", "trade", 8.2399, 5000.0]
["2026-09-18T19:01:19.841112+00:00", "trade", 8.2399, 9500.0]
["2026-09-18T19:01:20.376111+00:00", "trade", 8.235, 20.0]
["2026-09-18T19:01:20.377262+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:20.380199+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:20.380856+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:20.381417+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:20.581563+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:20.581769+00:00", "trade", 8.235, 111.0]
["2026-09-18T19:01:20.978000+00:00", "trade", 8.24, 38.0]
["2026-09-18T19:01:20.996256+00:00", "trade", 8.24, 40.0]
["2026-09-18T19:01:21.335489+00:00", "trade", 8.2377, 6.0]
["2026-09-18T19:01:21.632635+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:22.606391+00:00", "trade", 8.235, 19.0]
["2026-09-18T19:01:22.922418+00:00", "trade", 8.2499, 4.0]
["2026-09-18T19:01:24.151642+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:24.215143+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:24.241533+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:24.242137+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:24.567865+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:24.567868+00:00", "trade", 8.235, 100.0]
["2026-09-18T19:01:24.568799+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:24.689285+00:00", "trade", 8.2332, 65.0]
["2026-09-18T19:01:25.008644+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:25.015886+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:25.015886+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:25.034130+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:25.200088+00:00", "trade", 8.2612, 61.0]
["2026-09-18T19:01:25.201101+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:25.220964+00:00", "trade", 8.2538, 1.0]
["2026-09-18T19:01:25.312721+00:00", "trade", 8.235, 1000.0]
["2026-09-18T19:01:25.336618+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:26.605231+00:00", "trade", 8.2399, 15.0]
["2026-09-18T19:01:27.368873+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.469747+00:00", "trade", 8.235, 150.0]
["2026-09-18T19:01:27.763401+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:27.763451+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.763678+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:27.763681+00:00", "trade", 8.24, 300.0]
["2026-09-18T19:01:27.763711+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.763714+00:00", "trade", 8.24, 42.0]
["2026-09-18T19:01:27.763757+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.763757+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.763792+00:00", "trade", 8.24, 58.0]
["2026-09-18T19:01:27.763795+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:27.763850+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.763855+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.763855+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.763858+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.763861+00:00", "trade", 8.24, 1000.0]
["2026-09-18T19:01:27.763861+00:00", "trade", 8.24, 316.0]
["2026-09-18T19:01:27.763879+00:00", "trade", 8.24, 80.0]
["2026-09-18T19:01:27.763879+00:00", "trade", 8.24, 146.0]
["2026-09-18T19:01:27.763882+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:27.763892+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.763907+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.763966+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.764118+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.764183+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.764216+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.764258+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.764308+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.764607+00:00", "trade", 8.24, 142.0]
["2026-09-18T19:01:27.764789+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.766283+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.767061+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:27.767409+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:01:27.767872+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:27.768928+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:28.321888+00:00", "trade", 8.23, 14.0]
["2026-09-18T19:01:28.459558+00:00", "trade", 8.235, 30.0]
["2026-09-18T19:01:28.826376+00:00", "trade", 8.24, 10.0]
["2026-09-18T19:01:28.948878+00:00", "trade", 8.2399, 1500.0]
["2026-09-18T19:01:28.949768+00:00", "trade", 8.24, 58.0]
["2026-09-18T19:01:28.949832+00:00", "trade", 8.24, 22.0]
["2026-09-18T19:01:29.025624+00:00", "trade", 8.24, 475.0]
["2026-09-18T19:01:29.124514+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:29.124517+00:00", "trade", 8.24, 56.0]
["2026-09-18T19:01:29.124520+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:29.124523+00:00", "trade", 8.24, 39.0]
["2026-09-18T19:01:29.124571+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.127242+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.130775+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:29.130787+00:00", "trade", 8.24, 61.0]
["2026-09-18T19:01:29.130793+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:29.130816+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.130821+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.130846+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.130851+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.131012+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:29.131071+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.131099+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:29.131202+00:00", "trade", 8.24, 55.0]
["2026-09-18T19:01:29.131202+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.131613+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.131614+00:00", "trade", 8.24, 300.0]
["2026-09-18T19:01:29.131974+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.134825+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.134860+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.135011+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.135201+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.512712+00:00", "trade", 8.2377, 4.0]
["2026-09-18T19:01:29.679606+00:00", "trade", 8.2609, 100.0]
["2026-09-18T19:01:29.940870+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:29.940911+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.940911+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.944910+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:29.944956+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:30.010832+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:31.054648+00:00", "trade", 8.23, 5.0]
["2026-09-18T19:01:31.160181+00:00", "trade", 8.2608, 100.0]
["2026-09-18T19:01:31.439554+00:00", "trade", 8.2306, 145.0]
["2026-09-18T19:01:31.439917+00:00", "trade", 8.2306, 1.0]
["2026-09-18T19:01:32.037720+00:00", "trade", 8.24, 58.0]
["2026-09-18T19:01:32.037720+00:00", "trade", 8.24, 12.0]
["2026-09-18T19:01:32.037769+00:00", "trade", 8.24, 80.0]
["2026-09-18T19:01:32.037774+00:00", "trade", 8.24, 800.0]
["2026-09-18T19:01:32.037774+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:32.037774+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:32.037779+00:00", "trade", 8.24, 20.0]
["2026-09-18T19:01:32.037779+00:00", "trade", 8.24, 33.0]
["2026-09-18T19:01:32.037780+00:00", "trade", 8.24, 2000.0]
["2026-09-18T19:01:32.037780+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.037784+00:00", "trade", 8.24, 600.0]
["2026-09-18T19:01:32.037789+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.037810+00:00", "trade", 8.24, 600.0]
["2026-09-18T19:01:32.037816+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.037830+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:32.037835+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:32.037928+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.037970+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.037973+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:32.037979+00:00", "trade", 8.24, 171.0]
["2026-09-18T19:01:32.038004+00:00", "trade", 8.24, 1.0]
["2026-09-18T19:01:32.038025+00:00", "quote", 8.23, 8.24]
["2026-09-18T19:01:32.038055+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038125+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038130+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038132+00:00", "trade", 8.24, 747.0]
["2026-09-18T19:01:32.038140+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038141+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:32.038141+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.038150+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038155+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038162+00:00", "trade", 8.24, 300.0]
["2026-09-18T19:01:32.038171+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.038177+00:00", "trade", 8.24, 99.0]
["2026-09-18T19:01:32.038180+00:00", "trade", 8.24, 558.0]
["2026-09-18T19:01:32.038180+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038240+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038281+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038316+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.038326+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038331+00:00", "trade", 8.24, 1000.0]
["2026-09-18T19:01:32.038331+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038355+00:00", "trade", 8.24, 700.0]
["2026-09-18T19:01:32.038356+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038364+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.038376+00:00", "trade", 8.24, 500.0]
["2026-09-18T19:01:32.038381+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038382+00:00", "trade", 8.24, 200.0]
["2026-09-18T19:01:32.038386+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038397+00:00", "trade", 8.24, 42.0]
["2026-09-18T19:01:32.038401+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038403+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.038424+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:32.038431+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038436+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038436+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038441+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038441+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038441+00:00", "quote", 8.24, 8.24]
["2026-09-18T19:01:32.038506+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038511+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038551+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038551+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038631+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038656+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038667+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038707+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038737+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.038779+00:00", "trade", 8.24, 400.0]
["2026-09-18T19:01:32.038942+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.039012+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.039027+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.039218+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.039488+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.041154+00:00", "trade", 8.2436, 5466.0]
["2026-09-18T19:01:32.042225+00:00", "trade", 8.245, 7.0]
["2026-09-18T19:01:32.042395+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.043819+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.048615+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.058900+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.059100+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.070337+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.070367+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.164952+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.165182+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:32.172666+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:01:32.538209+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:01:32.994236+00:00", "trade", 8.2401, 1500.0]
["2026-09-18T19:01:32.994538+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:33.321017+00:00", "trade", 8.2401, 9500.0]
["2026-09-18T19:01:33.761985+00:00", "trade", 8.2433, 1.0]
["2026-09-18T19:01:34.118970+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:36.038891+00:00", "trade", 8.245, 220.0]
["2026-09-18T19:01:36.038972+00:00", "trade", 8.245, 70.0]
["2026-09-18T19:01:36.069360+00:00", "trade", 8.245, 74.0]
["2026-09-18T19:01:36.392880+00:00", "trade", 8.2441, 9570.0]
["2026-09-18T19:01:36.729720+00:00", "trade", 8.2488, 1.0]
["2026-09-18T19:01:37.069367+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.069974+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.070044+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.070480+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.070959+00:00", "trade", 8.245, 300.0]
["2026-09-18T19:01:37.080642+00:00", "trade", 8.245, 400.0]
["2026-09-18T19:01:37.081343+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:01:37.794836+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.795277+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.897671+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.898152+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:37.986635+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:01:39.232415+00:00", "trade", 8.2509, 100.0]
["2026-09-18T19:01:39.684840+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:01:39.691935+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:40.377437+00:00", "trade", 8.245, 335.0]
["2026-09-18T19:01:40.378316+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:40.891822+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:40.891852+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:40.908905+00:00", "trade", 8.2508, 1.0]
["2026-09-18T19:01:41.513113+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:41.878126+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:41.878562+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:41.905451+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:42.124556+00:00", "trade", 8.2495, 1.0]
["2026-09-18T19:01:42.624089+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:42.696071+00:00", "trade", 8.245, 2.0]
["2026-09-18T19:01:42.829808+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:43.153993+00:00", "trade", 8.2499, 20.0]
["2026-09-18T19:01:43.296496+00:00", "trade", 8.245, 48.0]
["2026-09-18T19:01:43.337871+00:00", "trade", 8.245, 40.0]
["2026-09-18T19:01:43.338860+00:00", "trade", 8.245, 142.0]
["2026-09-18T19:01:43.508060+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:43.661308+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:44.879843+00:00", "trade", 8.2499, 1000.0]
["2026-09-18T19:01:44.899759+00:00", "trade", 8.2499, 500.0]
["2026-09-18T19:01:45.105222+00:00", "trade", 8.24, 5.0]
["2026-09-18T19:01:45.168947+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:45.342636+00:00", "trade", 8.2435, 9.0]
["2026-09-18T19:01:47.275032+00:00", "trade", 8.2486, 1.0]
["2026-09-18T19:01:47.276801+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:47.277242+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:47.277438+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:47.283010+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:01:47.602041+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:47.765690+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:47.818934+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:47.951050+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:48.120795+00:00", "trade", 8.245, 11.0]
["2026-09-18T19:01:48.132469+00:00", "trade", 8.245, 39.0]
["2026-09-18T19:01:48.295709+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:48.301401+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:48.554810+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:48.726494+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:48.950584+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:49.091279+00:00", "trade", 8.2499, 25.0]
["2026-09-18T19:01:49.111319+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:49.525836+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:01:49.525875+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:01:49.621526+00:00", "trade", 8.242, 100.0]
["2026-09-18T19:01:52.277150+00:00", "trade", 8.2463, 500.0]
["2026-09-18T19:01:52.829638+00:00", "trade", 8.25, 547.0]
["2026-09-18T19:01:52.830008+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:01:52.830341+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:01:53.456024+00:00", "trade", 8.24, 4.0]
["2026-09-18T19:01:54.591345+00:00", "trade", 8.2433, 1.0]
["2026-09-18T19:01:54.614984+00:00", "trade", 8.2433, 1.0]
["2026-09-18T19:01:54.786704+00:00", "trade", 8.2507, 1.0]
["2026-09-18T19:01:55.363574+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:55.363739+00:00", "trade", 8.24, 100.0]
["2026-09-18T19:01:55.363871+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:01:55.367889+00:00", "trade", 8.245, 17.0]
["2026-09-18T19:01:55.368818+00:00", "trade", 8.245, 38.0]
["2026-09-18T19:01:55.517128+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:01:55.560948+00:00", "trade", 8.2401, 1.0]
["2026-09-18T19:01:57.556596+00:00", "trade", 8.2414, 60.0]
["2026-09-18T19:01:57.750358+00:00", "trade", 8.25, 32.0]
["2026-09-18T19:02:00.010855+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:00.402511+00:00", "trade", 8.24, 205.0]
["2026-09-18T19:02:01.353943+00:00", "trade", 8.2499, 20.0]
["2026-09-18T19:02:01.443748+00:00", "trade", 8.2492, 6.0]
["2026-09-18T19:02:01.445128+00:00", "trade", 8.245, 7.0]
["2026-09-18T19:02:01.576288+00:00", "trade", 8.245, 17.0]
["2026-09-18T19:02:04.173416+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:02:04.206011+00:00", "trade", 8.25, 46.0]
["2026-09-18T19:02:04.333547+00:00", "trade", 8.2468, 203.0]
["2026-09-18T19:02:04.357583+00:00", "trade", 8.2468, 1.0]
["2026-09-18T19:02:05.552644+00:00", "trade", 8.2491, 3.0]
["2026-09-18T19:02:05.609891+00:00", "trade", 8.2467, 2.0]
["2026-09-18T19:02:05.818567+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.000841+00:00", "trade", 8.245, 154.0]
["2026-09-18T19:02:06.000854+00:00", "trade", 8.245, 300.0]
["2026-09-18T19:02:06.000854+00:00", "trade", 8.25, 163.0]
["2026-09-18T19:02:06.001247+00:00", "trade", 8.25, 52.0]
["2026-09-18T19:02:06.001247+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001250+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001253+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001259+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001263+00:00", "trade", 8.25, 9.0]
["2026-09-18T19:02:06.001322+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001328+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:02:06.001332+00:00", "trade", 8.25, 120.0]
["2026-09-18T19:02:06.001357+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001362+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001410+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001410+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001412+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001416+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001416+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001419+00:00", "trade", 8.25, 197.0]
["2026-09-18T19:02:06.001434+00:00", "trade", 8.25, 37.0]
["2026-09-18T19:02:06.001437+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001443+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001443+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001446+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001449+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001449+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001449+00:00", "trade", 8.25, 400.0]
["2026-09-18T19:02:06.001452+00:00", "trade", 8.25, 20.0]
["2026-09-18T19:02:06.001455+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:02:06.001467+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001482+00:00", "trade", 8.25, 156.0]
["2026-09-18T19:02:06.001488+00:00", "trade", 8.25, 56.0]
["2026-09-18T19:02:06.001488+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.001488+00:00", "trade", 8.25, 13.0]
["2026-09-18T19:02:06.001494+00:00", "trade", 8.25, 23.0]
["2026-09-18T19:02:06.001494+00:00", "trade", 8.25, 48.0]
["2026-09-18T19:02:06.001497+00:00", "trade", 8.25, 113.0]
["2026-09-18T19:02:06.001497+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001500+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:02:06.001506+00:00", "trade", 8.25, 10858.0]
["2026-09-18T19:02:06.001512+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001592+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001632+00:00", "trade", 8.25, 56.0]
["2026-09-18T19:02:06.001753+00:00", "trade", 8.25, 7.0]
["2026-09-18T19:02:06.001756+00:00", "trade", 8.25, 268.0]
["2026-09-18T19:02:06.001759+00:00", "trade", 8.25, 45.0]
["2026-09-18T19:02:06.001762+00:00", "trade", 8.25, 52.0]
["2026-09-18T19:02:06.001765+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:02:06.001768+00:00", "trade", 8.25, 44.0]
["2026-09-18T19:02:06.001770+00:00", "trade", 8.25, 8.0]
["2026-09-18T19:02:06.001774+00:00", "trade", 8.25, 673.0]
["2026-09-18T19:02:06.001793+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001793+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001793+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001798+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001798+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001813+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001813+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001818+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001828+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001973+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001973+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001978+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001993+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.001998+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002003+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002003+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002008+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002068+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002074+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002074+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002074+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002079+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002079+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002079+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002083+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002083+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002109+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002154+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002154+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002209+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002234+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002239+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002244+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002279+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002304+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002309+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002344+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002349+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002374+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002441+00:00", "trade", 8.25, 900.0]
["2026-09-18T19:02:06.002459+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:02:06.002477+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.002480+00:00", "trade", 8.25, 600.0]
["2026-09-18T19:02:06.002498+00:00", "trade", 8.25, 1200.0]
["2026-09-18T19:02:06.002498+00:00", "trade", 8.25, 20.0]
["2026-09-18T19:02:06.002519+00:00", "trade", 8.25, 235.0]
["2026-09-18T19:02:06.002605+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.002966+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.003046+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.003191+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.003256+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:02:06.003316+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.003343+00:00", "trade", 8.25, 87.0]
["2026-09-18T19:02:06.003343+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003346+00:00", "trade", 8.25, 600.0]
["2026-09-18T19:02:06.003359+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003365+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003365+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003365+00:00", "trade", 8.25, 424.0]
["2026-09-18T19:02:06.003370+00:00", "trade", 8.25, 607.0]
["2026-09-18T19:02:06.003374+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003374+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:02:06.003374+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:02:06.003376+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:02:06.003379+00:00", "trade", 8.25, 700.0]
["2026-09-18T19:02:06.003407+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.003436+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003452+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:02:06.003457+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003457+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.003461+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:02:06.003463+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:06.003472+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003472+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003508+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003508+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003508+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003508+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003508+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003512+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003512+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003577+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003587+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003587+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:06.003602+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.003713+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.003718+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.003718+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.003723+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.003748+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.003777+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.003909+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.003998+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004041+00:00", "trade", 8.25, 23.0]
["2026-09-18T19:02:06.004079+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004083+00:00", "trade", 8.25, 367.0]
["2026-09-18T19:02:06.004167+00:00", "trade", 8.25, 77.0]
["2026-09-18T19:02:06.004167+00:00", "trade", 8.25, 24.0]
["2026-09-18T19:02:06.004170+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:02:06.004170+00:00", "trade", 8.25, 284.0]
["2026-09-18T19:02:06.004173+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:02:06.004173+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.004176+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.004188+00:00", "trade", 8.25, 23.0]
["2026-09-18T19:02:06.004319+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004329+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004640+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004678+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.004735+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004740+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004755+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.004772+00:00", "trade", 8.25, 70.0]
["2026-09-18T19:02:06.004781+00:00", "trade", 8.25, 55.0]
["2026-09-18T19:02:06.005076+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.005156+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.005181+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.005191+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.005366+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.005469+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.005482+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.005802+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.005807+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.006183+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.006850+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:06.013074+00:00", "trade", 8.255, 65.0]
["2026-09-18T19:02:06.013610+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:06.017582+00:00", "trade", 8.255, 23.0]
["2026-09-18T19:02:06.033330+00:00", "trade", 8.255, 10.0]
["2026-09-18T19:02:06.104637+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.315475+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.315515+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.315951+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.315956+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.316432+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.316592+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.345110+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.446155+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:07.778224+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:08.037600+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:02:08.295036+00:00", "trade", 8.2506, 1.0]
["2026-09-18T19:02:08.302424+00:00", "trade", 8.2513, 2.0]
["2026-09-18T19:02:08.306309+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:02:08.427914+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:08.591901+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:02:08.696281+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:08.738839+00:00", "trade", 8.2506, 100.0]
["2026-09-18T19:02:08.796755+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:08.845010+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:08.886864+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:08.886904+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:08.914517+00:00", "trade", 8.255, 5000.0]
["2026-09-18T19:02:08.959459+00:00", "trade", 8.258, 100.0]
["2026-09-18T19:02:09.245060+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:09.245060+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:09.245096+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:09.245556+00:00", "trade", 8.255, 475.0]
["2026-09-18T19:02:09.246253+00:00", "trade", 8.255, 341.0]
["2026-09-18T19:02:09.246343+00:00", "trade", 8.255, 134.0]
["2026-09-18T19:02:09.246579+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:09.246710+00:00", "trade", 8.255, 86.0]
["2026-09-18T19:02:09.246776+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:02:09.509649+00:00", "trade", 8.255, 498.0]
["2026-09-18T19:02:09.737822+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:09.737862+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:09.737902+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:09.800120+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:10.939187+00:00", "trade", 8.2446, 136.0]
["2026-09-18T19:02:11.227943+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:12.023709+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:12.270980+00:00", "trade", 8.255, 110.0]
["2026-09-18T19:02:12.271563+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:12.392041+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:02:12.782477+00:00", "trade", 8.2449, 216.0]
["2026-09-18T19:02:14.548013+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:14.548124+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:14.621327+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:15.422364+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:02:15.570373+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:02:15.570380+00:00", "trade", 8.25, 1200.0]
["2026-09-18T19:02:15.570380+00:00", "trade", 8.25, 1200.0]
["2026-09-18T19:02:15.570385+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:02:15.570385+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:02:15.570385+00:00", "trade", 8.25, 600.0]
["2026-09-18T19:02:15.570406+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:02:15.570406+00:00", "trade", 8.25, 93.0]
["2026-09-18T19:02:15.570416+00:00", "trade", 8.25, 186.0]
["2026-09-18T19:02:15.570416+00:00", "trade", 8.25, 853.0]
["2026-09-18T19:02:15.570416+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570418+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570421+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:02:15.570421+00:00", "trade", 8.25, 15.0]
["2026-09-18T19:02:15.570439+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:02:15.570445+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570445+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:02:15.570469+00:00", "trade", 8.25, 19.0]
["2026-09-18T19:02:15.570472+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570475+00:00", "trade", 8.25, 36.0]
["2026-09-18T19:02:15.570479+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:02:15.570488+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570488+00:00", "trade", 8.25, 81.0]
["2026-09-18T19:02:15.570491+00:00", "trade", 8.25, 600.0]
["2026-09-18T19:02:15.570491+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570496+00:00", "trade", 8.25, 2200.0]
["2026-09-18T19:02:15.570496+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:02:15.570499+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570499+00:00", "trade", 8.25, 607.0]
["2026-09-18T19:02:15.570502+00:00", "trade", 8.25, 900.0]
["2026-09-18T19:02:15.570505+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:02:15.570508+00:00", "trade", 8.25, 52.0]
["2026-09-18T19:02:15.570512+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570512+00:00", "trade", 8.25, 51.0]
["2026-09-18T19:02:15.570520+00:00", "trade", 8.25, 12.0]
["2026-09-18T19:02:15.570532+00:00", "trade", 8.25, 600.0]
["2026-09-18T19:02:15.570532+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:02:15.570553+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:15.570568+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:15.570570+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:02:15.570572+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570573+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:15.570575+00:00", "trade", 8.25, 424.0]
["2026-09-18T19:02:15.570578+00:00", "trade", 8.25, 177.0]
["2026-09-18T19:02:15.570578+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:02:15.570579+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:15.570581+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:02:15.570589+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:02:15.570599+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570602+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:02:15.570604+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570608+00:00", "trade", 8.25, 196.0]
["2026-09-18T19:02:15.570619+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570635+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:15.570635+00:00", "trade", 8.25, 65.0]
["2026-09-18T19:02:15.570635+00:00", "trade", 8.25, 7.0]
["2026-09-18T19:02:15.570635+00:00", "trade", 8.25, 21.0]
["2026-09-18T19:02:15.570638+00:00", "trade", 8.25, 311.0]
["2026-09-18T19:02:15.570664+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570686+00:00", "trade", 8.25, 179.0]
["2026-09-18T19:02:15.570689+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570695+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:02:15.570714+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570719+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570724+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570731+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:02:15.570734+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570739+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570749+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570784+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570784+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570784+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570789+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570789+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:02:15.570824+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571095+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571095+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571100+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571100+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571100+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571105+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571105+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571105+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571110+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571110+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571110+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571110+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571240+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571240+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571240+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571240+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571280+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571481+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571516+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571741+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.571867+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.573395+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.574197+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.574197+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.574589+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:02:15.575034+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.575109+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:15.772619+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:16.034225+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:16.034827+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:16.142534+00:00", "trade", 8.245, 13.0]
["2026-09-18T19:02:16.143485+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:16.329257+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:02:16.333883+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:16.333883+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:16.421492+00:00", "trade", 8.245, 240.0]
["2026-09-18T19:02:16.537354+00:00", "trade", 8.245, 126.0]
["2026-09-18T19:02:17.231900+00:00", "trade", 8.25, 700.0]
["2026-09-18T19:02:17.232919+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:17.232924+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:17.232944+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:17.233415+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:17.333328+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:17.807453+00:00", "trade", 8.24, 50.0]
["2026-09-18T19:02:17.923375+00:00", "trade", 8.25, 1200.0]
["2026-09-18T19:02:18.208898+00:00", "trade", 8.2486, 10.0]
["2026-09-18T19:02:18.342336+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:18.342817+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:18.379670+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:18.497193+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:02:18.654388+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:02:18.660890+00:00", "trade", 8.2505, 100.0]
["2026-09-18T19:02:19.427971+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:20.310934+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:20.311215+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:20.337342+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:20.515181+00:00", "trade", 8.245, 2.0]
["2026-09-18T19:02:20.831247+00:00", "trade", 8.245, 80.0]
["2026-09-18T19:02:20.937577+00:00", "trade", 8.245, 80.0]
["2026-09-18T19:02:20.955893+00:00", "trade", 8.2461, 9500.0]
["2026-09-18T19:02:21.043413+00:00", "trade", 8.245, 80.0]
["2026-09-18T19:02:21.082251+00:00", "trade", 8.245, 200.0]
["2026-09-18T19:02:21.149758+00:00", "trade", 8.245, 120.0]
["2026-09-18T19:02:21.255949+00:00", "trade", 8.245, 80.0]
["2026-09-18T19:02:21.660979+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:02:22.178867+00:00", "trade", 8.2499, 50.0]
["2026-09-18T19:02:22.279378+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:22.399044+00:00", "trade", 8.245, 1.0]
["2026-09-18T19:02:22.544133+00:00", "trade", 8.24, 25.0]
["2026-09-18T19:02:24.015052+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:24.043866+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:26.518763+00:00", "trade", 8.245, 20.0]
["2026-09-18T19:02:26.824102+00:00", "trade", 8.2504, 1.0]
["2026-09-18T19:02:27.812051+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:27.866912+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:29.531371+00:00", "trade", 8.245, 300.0]
["2026-09-18T19:02:29.531371+00:00", "trade", 8.245, 700.0]
["2026-09-18T19:02:29.532709+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:02:30.010878+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:30.485358+00:00", "trade", 8.245, 300.0]
["2026-09-18T19:02:30.856710+00:00", "trade", 8.25, 25.0]
["2026-09-18T19:02:30.874530+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.086754+00:00", "trade", 8.245, 876.0]
["2026-09-18T19:02:31.161641+00:00", "trade", 8.245, 18.0]
["2026-09-18T19:02:31.169273+00:00", "trade", 8.25, 1024.0]
["2026-09-18T19:02:31.169357+00:00", "trade", 8.245, 950.0]
["2026-09-18T19:02:31.169363+00:00", "trade", 8.245, 950.0]
["2026-09-18T19:02:31.173986+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.174428+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.174467+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.175906+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.183918+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:02:31.186838+00:00", "trade", 8.245, 97.0]
["2026-09-18T19:02:31.190870+00:00", "trade", 8.24, 87.0]
["2026-09-18T19:02:31.191367+00:00", "trade", 8.245, 200.0]
["2026-09-18T19:02:31.191393+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.191393+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.191473+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.191473+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.191513+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.191513+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.191745+00:00", "trade", 8.245, 400.0]
["2026-09-18T19:02:31.191834+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.192235+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:31.206321+00:00", "trade", 8.245, 1000.0]
["2026-09-18T19:02:31.218256+00:00", "trade", 8.245, 600.0]
["2026-09-18T19:02:31.230950+00:00", "trade", 8.245, 500.0]
["2026-09-18T19:02:31.287965+00:00", "trade", 8.245, 184.0]
["2026-09-18T19:02:31.474666+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:32.604674+00:00", "trade", 8.245, 500.0]
["2026-09-18T19:02:33.178793+00:00", "trade", 8.2419, 9500.0]
["2026-09-18T19:02:33.317852+00:00", "trade", 8.245, 32.0]
["2026-09-18T19:02:33.774488+00:00", "trade", 8.248, 3.0]
["2026-09-18T19:02:34.036434+00:00", "trade", 8.245, 968.0]
["2026-09-18T19:02:34.037691+00:00", "trade", 8.245, 864.0]
["2026-09-18T19:02:35.038857+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:02:35.547970+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:02:35.711826+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:35.712127+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:35.712477+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:35.786157+00:00", "trade", 8.245, 200.0]
["2026-09-18T19:02:35.786422+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:02:35.857102+00:00", "trade", 8.245, 200.0]
["2026-09-18T19:02:35.857138+00:00", "trade", 8.245, 419.0]
["2026-09-18T19:02:35.857147+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:02:35.857225+00:00", "trade", 8.245, 181.0]
["2026-09-18T19:02:35.857316+00:00", "trade", 8.245, 19.0]
["2026-09-18T19:02:36.468675+00:00", "trade", 8.2453, 216.0]
["2026-09-18T19:02:37.058650+00:00", "trade", 8.2566, 100.0]
["2026-09-18T19:02:37.331810+00:00", "trade", 8.245, 500.0]
["2026-09-18T19:02:38.437789+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:38.971081+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:02:38.975742+00:00", "trade", 8.2497, 121.0]
["2026-09-18T19:02:39.004863+00:00", "trade", 8.2423, 2.0]
["2026-09-18T19:02:39.338539+00:00", "trade", 8.245, 20.0]
["2026-09-18T19:02:39.555295+00:00", "trade", 8.245, 20.0]
["2026-09-18T19:02:40.003257+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:02:41.178964+00:00", "trade", 8.2562, 100.0]
["2026-09-18T19:02:41.185625+00:00", "trade", 8.2562, 100.0]
["2026-09-18T19:02:41.786471+00:00", "trade", 8.2415, 120.0]
["2026-09-18T19:02:42.465274+00:00", "trade", 8.245, 5.0]
["2026-09-18T19:02:42.671351+00:00", "trade", 8.25, 1212.0]
["2026-09-18T19:02:42.671720+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:02:43.638560+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:02:44.040114+00:00", "trade", 8.245, 1000.0]
["2026-09-18T19:02:44.131735+00:00", "trade", 8.245, 132.0]
["2026-09-18T19:02:45.245183+00:00", "trade", 8.2561, 100.0]
["2026-09-18T19:02:46.837764+00:00", "trade", 8.2449, 147.0]
["2026-09-18T19:02:47.771986+00:00", "trade", 8.245, 25.0]
["2026-09-18T19:02:48.164587+00:00", "trade", 8.2493, 1.0]
["2026-09-18T19:02:48.417398+00:00", "trade", 8.245, 25.0]
["2026-09-18T19:02:48.472976+00:00", "trade", 8.2467, 153.0]
["2026-09-18T19:02:48.473048+00:00", "trade", 8.2448, 123.0]
["2026-09-18T19:02:48.473087+00:00", "trade", 8.2447, 186.0]
["2026-09-18T19:02:48.473550+00:00", "trade", 8.245, 5.0]
["2026-09-18T19:02:48.473637+00:00", "trade", 8.245, 26.0]
["2026-09-18T19:02:48.473709+00:00", "trade", 8.245, 6.0]
["2026-09-18T19:02:48.473781+00:00", "trade", 8.245, 31.0]
["2026-09-18T19:02:48.473824+00:00", "trade", 8.245, 6.0]
["2026-09-18T19:02:48.473857+00:00", "trade", 8.245, 2.0]
["2026-09-18T19:02:48.488769+00:00", "trade", 8.245, 6.0]
["2026-09-18T19:02:48.569694+00:00", "trade", 8.2499, 200.0]
["2026-09-18T19:02:48.858760+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:49.173391+00:00", "trade", 8.245, 11.0]
["2026-09-18T19:02:49.173851+00:00", "trade", 8.245, 65.0]
["2026-09-18T19:02:49.268153+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:02:49.812293+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:02:50.107047+00:00", "trade", 8.245, 70.0]
["2026-09-18T19:02:51.355257+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:02:51.992188+00:00", "trade", 8.2483, 1.0]
["2026-09-18T19:02:52.180526+00:00", "trade", 8.245, 15.0]
["2026-09-18T19:02:52.238928+00:00", "trade", 8.2561, 100.0]
["2026-09-18T19:02:52.839942+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:02:52.899111+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:02:53.050536+00:00", "trade", 8.245, 2.0]
["2026-09-18T19:02:53.050575+00:00", "trade", 8.24, 2.0]
["2026-09-18T19:02:53.474261+00:00", "trade", 8.2499, 80.0]
["2026-09-18T19:02:54.902780+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:54.982950+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:54.997895+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:02:55.038146+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:55.624043+00:00", "trade", 8.24, 80.0]
["2026-09-18T19:02:56.710310+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:56.993191+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:02:57.249535+00:00", "trade", 8.2502, 106.0]
["2026-09-18T19:02:57.530727+00:00", "trade", 8.2499, 1.0]
["2026-09-18T19:02:57.822595+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:02:57.871810+00:00", "trade", 8.25, 68.0]
["2026-09-18T19:02:57.871852+00:00", "trade", 8.25, 32.0]
["2026-09-18T19:02:57.872352+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:57.872412+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:57.872480+00:00", "trade", 8.25, 68.0]
["2026-09-18T19:02:57.872531+00:00", "trade", 8.25, 32.0]
["2026-09-18T19:02:57.890505+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:57.894971+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:02:57.933273+00:00", "trade", 8.245, 10.0]
["2026-09-18T19:02:58.123354+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:02:59.154399+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:02:59.859597+00:00", "trade", 8.256, 100.0]
["2026-09-18T19:02:59.972954+00:00", "trade", 8.2438, 7500.0]
["2026-09-18T19:02:59.973186+00:00", "trade", 8.2438, 3000.0]
["2026-09-18T19:03:00.010905+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:00.040329+00:00", "trade", 8.245, 30.0]
["2026-09-18T19:03:00.051892+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:00.215021+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:00.215463+00:00", "trade", 8.245, 12.0]
["2026-09-18T19:03:00.215520+00:00", "trade", 8.245, 60.0]
["2026-09-18T19:03:00.367486+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:00.518072+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:00.668928+00:00", "trade", 8.245, 15.0]
["2026-09-18T19:03:00.684785+00:00", "trade", 8.245, 35.0]
["2026-09-18T19:03:00.866991+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:01.043883+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:01.043910+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:01.043960+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:01.220704+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:01.225712+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:01.231601+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:01.233415+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:01.393103+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:01.409748+00:00", "trade", 8.245, 50.0]
["2026-09-18T19:03:01.501141+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:03:01.501201+00:00", "trade", 8.245, 20.0]
["2026-09-18T19:03:01.617283+00:00", "trade", 8.245, 163.0]
["2026-09-18T19:03:02.331565+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:02.332081+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:02.332637+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:02.333113+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.101484+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.788449+00:00", "trade", 8.25, 118.0]
["2026-09-18T19:03:03.789069+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.789069+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.789109+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.789109+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.789149+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.789344+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.789545+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:03.859331+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:04.555114+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:04.556397+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:04.694445+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:04.722000+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:04.727235+00:00", "trade", 8.245, 100.0]
["2026-09-18T19:03:04.727238+00:00", "trade", 8.245, 200.0]
["2026-09-18T19:03:04.728256+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:05.121027+00:00", "trade", 8.2497, 9500.0]
["2026-09-18T19:03:05.764541+00:00", "trade", 8.245, 20.0]
["2026-09-18T19:03:06.170070+00:00", "trade", 8.24, 17.0]
["2026-09-18T19:03:07.076732+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.180118+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.180929+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.180929+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181205+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181245+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181371+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181371+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181411+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181451+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181451+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181491+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181852+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.181967+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.182273+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.182353+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.184929+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.190773+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.236726+00:00", "trade", 8.245, 1000.0]
["2026-09-18T19:03:07.237589+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.286325+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.286801+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.297527+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.297527+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.480377+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.480747+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.481188+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.481228+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.481268+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.481384+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.481629+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.481709+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.481709+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.482025+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.482506+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.482546+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.490671+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.491072+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.558440+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.558629+00:00", "trade", 8.25, 136.0]
["2026-09-18T19:03:07.558671+00:00", "trade", 8.25, 96.0]
["2026-09-18T19:03:07.558843+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.559093+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.559480+00:00", "trade", 8.25, 1053.0]
["2026-09-18T19:03:07.559574+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.561044+00:00", "trade", 8.2461, 15.0]
["2026-09-18T19:03:07.561215+00:00", "trade", 8.2461, 100.0]
["2026-09-18T19:03:07.561378+00:00", "trade", 8.2461, 96.0]
["2026-09-18T19:03:07.561603+00:00", "trade", 8.2461, 136.0]
["2026-09-18T19:03:07.561859+00:00", "trade", 8.2461, 100.0]
["2026-09-18T19:03:07.561935+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.562036+00:00", "trade", 8.2461, 1053.0]
["2026-09-18T19:03:07.569458+00:00", "trade", 8.25, 15.0]
["2026-09-18T19:03:07.572907+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.572914+00:00", "trade", 8.25, 8.0]
["2026-09-18T19:03:07.572916+00:00", "trade", 8.25, 42.0]
["2026-09-18T19:03:07.572919+00:00", "trade", 8.25, 150.0]
["2026-09-18T19:03:07.572925+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.572925+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.572928+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.572962+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.572967+00:00", "trade", 8.25, 450.0]
["2026-09-18T19:03:07.572970+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:03:07.572973+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.573002+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573006+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573011+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573051+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573051+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573056+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573106+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573109+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.573132+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573132+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573139+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.573142+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.573142+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573160+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.573166+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:03:07.573166+00:00", "trade", 8.25, 1000.0]
["2026-09-18T19:03:07.573172+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573172+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573183+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573193+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:03:07.573193+00:00", "trade", 8.25, 557.0]
["2026-09-18T19:03:07.573196+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:03:07.573199+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.573206+00:00", "trade", 8.25, 300.0]
["2026-09-18T19:03:07.573227+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573232+00:00", "trade", 8.25, 800.0]
["2026-09-18T19:03:07.573232+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.573232+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573232+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573232+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573237+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573237+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573238+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.573242+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573242+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573242+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:07.573257+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573262+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573317+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573322+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573387+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573422+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573432+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573511+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.573513+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573533+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573557+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.573588+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:07.573620+00:00", "trade", 8.25, 800.0]
["2026-09-18T19:03:07.573626+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.573710+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.573713+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573728+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573763+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573778+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573823+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573837+00:00", "trade", 8.25, 244.0]
["2026-09-18T19:03:07.573859+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573911+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:03:07.573933+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573959+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573966+00:00", "trade", 8.25, 15.0]
["2026-09-18T19:03:07.573979+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.573984+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.574071+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:07.574156+00:00", "trade", 8.25, 475.0]
["2026-09-18T19:03:07.574375+00:00", "trade", 8.25, 1500.0]
["2026-09-18T19:03:07.574380+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.574399+00:00", "trade", 8.25, 475.0]
["2026-09-18T19:03:07.574460+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.574543+00:00", "trade", 8.25, 250.0]
["2026-09-18T19:03:07.574580+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.574936+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.575355+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:07.575382+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.575680+00:00", "trade", 8.25, 1200.0]
["2026-09-18T19:03:07.575782+00:00", "trade", 8.25, 445.0]
["2026-09-18T19:03:07.576501+00:00", "trade", 8.25, 475.0]
["2026-09-18T19:03:07.579790+00:00", "trade", 8.255, 714.0]
["2026-09-18T19:03:07.579854+00:00", "trade", 8.255, 220.0]
["2026-09-18T19:03:07.579917+00:00", "trade", 8.255, 1400.0]
["2026-09-18T19:03:07.581662+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.582599+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.583315+00:00", "trade", 8.255, 400.0]
["2026-09-18T19:03:07.583625+00:00", "trade", 8.255, 714.0]
["2026-09-18T19:03:07.589861+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.589870+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:03:07.589870+00:00", "trade", 8.25, 900.0]
["2026-09-18T19:03:07.589873+00:00", "trade", 8.25, 1300.0]
["2026-09-18T19:03:07.589873+00:00", "trade", 8.25, 489.0]
["2026-09-18T19:03:07.589888+00:00", "trade", 8.255, 300.0]
["2026-09-18T19:03:07.590297+00:00", "trade", 8.255, 400.0]
["2026-09-18T19:03:07.590342+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.590342+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.590383+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.590423+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.590543+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.590824+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.593545+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.596712+00:00", "trade", 8.25, 180.0]
["2026-09-18T19:03:07.597304+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.598381+00:00", "trade", 8.255, 700.0]
["2026-09-18T19:03:07.604278+00:00", "trade", 8.255, 400.0]
["2026-09-18T19:03:07.605148+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:07.612725+00:00", "trade", 8.255, 314.0]
["2026-09-18T19:03:07.923730+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:08.232395+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:03:08.274574+00:00", "trade", 8.255, 300.0]
["2026-09-18T19:03:08.275967+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:09.282494+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:09.296098+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:09.994848+00:00", "trade", 8.255, 1500.0]
["2026-09-18T19:03:10.252244+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:10.651119+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:10.932585+00:00", "trade", 8.255, 3.0]
["2026-09-18T19:03:11.485680+00:00", "trade", 8.255, 15.0]
["2026-09-18T19:03:11.510627+00:00", "trade", 8.2501, 7500.0]
["2026-09-18T19:03:11.600685+00:00", "trade", 8.255, 300.0]
["2026-09-18T19:03:11.600773+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:03:11.601295+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.601345+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.601360+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.609605+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.624911+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.628404+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.644530+00:00", "trade", 8.246, 156.0]
["2026-09-18T19:03:11.646132+00:00", "trade", 8.246, 109.0]
["2026-09-18T19:03:11.646150+00:00", "trade", 8.246, 98.0]
["2026-09-18T19:03:11.648241+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.687881+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:11.783833+00:00", "trade", 8.26, 1392.0]
["2026-09-18T19:03:11.784901+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:12.005098+00:00", "trade", 8.255, 9500.0]
["2026-09-18T19:03:12.115507+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:12.119932+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:12.631214+00:00", "trade", 8.25, 40.0]
["2026-09-18T19:03:12.645630+00:00", "trade", 8.2501, 38.0]
["2026-09-18T19:03:12.695034+00:00", "trade", 8.2501, 164.0]
["2026-09-18T19:03:12.883167+00:00", "trade", 8.25, 500.0]
["2026-09-18T19:03:12.883185+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:03:12.883185+00:00", "trade", 8.25, 2.0]
["2026-09-18T19:03:12.883242+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883261+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:03:12.883273+00:00", "trade", 8.25, 16.0]
["2026-09-18T19:03:12.883285+00:00", "trade", 8.25, 18.0]
["2026-09-18T19:03:12.883292+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883297+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883327+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883330+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:03:12.883347+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883348+00:00", "trade", 8.25, 97.0]
["2026-09-18T19:03:12.883362+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883392+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883437+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883437+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883438+00:00", "trade", 8.25, 75.0]
["2026-09-18T19:03:12.883438+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:12.883441+00:00", "trade", 8.25, 3.0]
["2026-09-18T19:03:12.883447+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883462+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:12.883477+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:12.883502+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883512+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883512+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883512+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883512+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883518+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883522+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883538+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883538+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883538+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883542+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883557+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883557+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883562+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883573+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883573+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883573+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883578+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883679+00:00", "trade", 8.245, 18.0]
["2026-09-18T19:03:12.883682+00:00", "trade", 8.245, 70.0]
["2026-09-18T19:03:12.883728+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.883773+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.884324+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.885231+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.885486+00:00", "trade", 8.245, 200.0]
["2026-09-18T19:03:12.886755+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.887251+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.887346+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.891491+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.891551+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.894373+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:12.920381+00:00", "trade", 8.2464, 4.0]
["2026-09-18T19:03:13.099932+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:13.252508+00:00", "trade", 8.245, 12.0]
["2026-09-18T19:03:13.523303+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:13.610503+00:00", "trade", 8.245, 7500.0]
["2026-09-18T19:03:13.803541+00:00", "trade", 8.2498, 1.0]
["2026-09-18T19:03:14.600252+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:14.936932+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.035481+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.036093+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.036138+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.036396+00:00", "trade", 8.25, 67.0]
["2026-09-18T19:03:15.036800+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.037241+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.037241+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.038398+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.038807+00:00", "trade", 8.25, 16.0]
["2026-09-18T19:03:15.038895+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.038898+00:00", "trade", 8.25, 5834.0]
["2026-09-18T19:03:15.038964+00:00", "trade", 8.25, 5375.0]
["2026-09-18T19:03:15.038965+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.038990+00:00", "quote", 8.24, 8.25]
["2026-09-18T19:03:15.039201+00:00", "trade", 8.25, 13.0]
["2026-09-18T19:03:15.039210+00:00", "trade", 8.25, 400.0]
["2026-09-18T19:03:15.039240+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039245+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039271+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039295+00:00", "trade", 8.25, 10.0]
["2026-09-18T19:03:15.039296+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039300+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039376+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039376+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039421+00:00", "trade", 8.25, 100.0]
["2026-09-18T19:03:15.039451+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:15.039469+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:15.039481+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039487+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:15.039490+00:00", "trade", 8.25, 302.0]
["2026-09-18T19:03:15.039511+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039516+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039516+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039521+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039527+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039541+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039546+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039546+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039551+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039561+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039576+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039581+00:00", "quote", 8.25, 8.25]
["2026-09-18T19:03:15.039632+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.039725+00:00", "trade", 8.25, 63.0]
["2026-09-18T19:03:15.039734+00:00", "trade", 8.25, 63.0]
["2026-09-18T19:03:15.039762+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.039803+00:00", "trade", 8.25, 37.0]
["2026-09-18T19:03:15.039882+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.039887+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.039887+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.039942+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.039977+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.040007+00:00", "trade", 8.25, 6.0]
["2026-09-18T19:03:15.040133+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.040158+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.040188+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.040333+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.040438+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.040518+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.040518+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.041025+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.041385+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.041715+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:03:15.041877+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.042363+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.061000+00:00", "trade", 8.255, 252.0]
["2026-09-18T19:03:15.061544+00:00", "trade", 8.255, 252.0]
["2026-09-18T19:03:15.061578+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:03:15.062311+00:00", "trade", 8.255, 252.0]
["2026-09-18T19:03:15.063908+00:00", "trade", 8.255, 252.0]
["2026-09-18T19:03:15.091956+00:00", "trade", 8.255, 300.0]
["2026-09-18T19:03:15.095464+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.095539+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.163365+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.245353+00:00", "trade", 8.255, 1000.0]
["2026-09-18T19:03:15.245410+00:00", "trade", 8.255, 900.0]
["2026-09-18T19:03:15.268996+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:15.304531+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:16.040370+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:16.295410+00:00", "trade", 8.255, 20.0]
["2026-09-18T19:03:16.314367+00:00", "trade", 8.255, 9570.0]
["2026-09-18T19:03:17.620831+00:00", "trade", 8.2474, 5.0]
["2026-09-18T19:03:17.622324+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:17.622881+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:17.624124+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:17.978636+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:17.980120+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:17.980160+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:17.980596+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:18.171099+00:00", "trade", 8.255, 2.0]
["2026-09-18T19:03:18.830783+00:00", "trade", 8.255, 10.0]
["2026-09-18T19:03:18.847922+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:18.848403+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:19.924804+00:00", "trade", 8.255, 10.0]
["2026-09-18T19:03:21.127665+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:21.228214+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:21.228655+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:21.371464+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:21.704554+00:00", "trade", 8.26, 24.0]
["2026-09-18T19:03:21.704927+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:03:21.941449+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:21.941489+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:21.948076+00:00", "trade", 8.255, 6.0]
["2026-09-18T19:03:21.948767+00:00", "trade", 8.255, 300.0]
["2026-09-18T19:03:21.950499+00:00", "trade", 8.255, 1194.0]
["2026-09-18T19:03:21.951411+00:00", "trade", 8.255, 8.0]
["2026-09-18T19:03:21.952169+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.213426+00:00", "trade", 8.255, 6.0]
["2026-09-18T19:03:22.214217+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.214527+00:00", "trade", 8.255, 5.0]
["2026-09-18T19:03:22.215014+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.295480+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.466869+00:00", "trade", 8.255, 4.0]
["2026-09-18T19:03:22.467539+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.467539+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.467765+00:00", "trade", 8.255, 3.0]
["2026-09-18T19:03:22.468556+00:00", "trade", 8.255, 2.0]
["2026-09-18T19:03:22.469218+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.661669+00:00", "trade", 8.255, 2.0]
["2026-09-18T19:03:22.662441+00:00", "trade", 8.255, 2.0]
["2026-09-18T19:03:22.681696+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:22.871080+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:22.871934+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:22.871991+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.972608+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:22.973101+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.973141+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.973181+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:22.973903+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:23.053310+00:00", "trade", 8.255, 143.0]
["2026-09-18T19:03:23.212271+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:23.247771+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:23.708853+00:00", "trade", 8.26, 9570.0]
["2026-09-18T19:03:24.122478+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.288397+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.317942+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.318418+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.420095+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.420531+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.552735+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.606934+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.805295+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.805551+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.805551+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.805576+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.807220+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.809529+00:00", "trade", 8.255, 950.0]
["2026-09-18T19:03:24.809544+00:00", "trade", 8.255, 300.0]
["2026-09-18T19:03:24.809544+00:00", "trade", 8.255, 650.0]
["2026-09-18T19:03:24.809613+00:00", "trade", 8.255, 50.0]
["2026-09-18T19:03:24.810523+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.810523+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.827142+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.837432+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.927135+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:24.986636+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:25.003000+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:25.021248+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:25.099229+00:00", "trade", 8.26, 29.0]
["2026-09-18T19:03:25.100672+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:25.101073+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:25.901576+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:25.902738+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:26.018614+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:26.929279+00:00", "trade", 8.25, 1.0]
["2026-09-18T19:03:27.286558+00:00", "trade", 8.26, 26.0]
["2026-09-18T19:03:27.286931+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:03:27.462843+00:00", "trade", 8.25, 200.0]
["2026-09-18T19:03:27.810277+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.107613+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.108170+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.234802+00:00", "trade", 8.25, 5.0]
["2026-09-18T19:03:28.598490+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.598570+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.599056+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.599532+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.833744+00:00", "trade", 8.2486, 204.0]
["2026-09-18T19:03:28.838655+00:00", "trade", 8.2501, 77.0]
["2026-09-18T19:03:28.839287+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.970544+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.975075+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:28.975441+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:29.279214+00:00", "trade", 8.249, 100.0]
["2026-09-18T19:03:30.010937+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:30.013152+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:30.013508+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:30.013513+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:30.159192+00:00", "trade", 8.249, 100.0]
["2026-09-18T19:03:30.811084+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:30.811570+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.573841+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577089+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:03:31.577355+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577359+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577399+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:03:31.577399+00:00", "trade", 8.26, 6.0]
["2026-09-18T19:03:31.577666+00:00", "trade", 8.26, 106.0]
["2026-09-18T19:03:31.577684+00:00", "trade", 8.255, 950.0]
["2026-09-18T19:03:31.577685+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577685+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577690+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577696+00:00", "trade", 8.255, 950.0]
["2026-09-18T19:03:31.577716+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577716+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.577720+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.578257+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.578262+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.578292+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.578352+00:00", "trade", 8.26, 15.0]
["2026-09-18T19:03:31.578377+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.578417+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.579580+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.579729+00:00", "trade", 8.26, 80.0]
["2026-09-18T19:03:31.579741+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:31.579820+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.580382+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.580382+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.580382+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.580387+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.580657+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.580778+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.691140+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:31.692538+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:32.011853+00:00", "trade", 8.255, 10.0]
["2026-09-18T19:03:32.012358+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:32.287768+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:32.288289+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:33.070787+00:00", "trade", 8.2595, 7500.0]
["2026-09-18T19:03:33.331431+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:03:33.331453+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:33.331478+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:33.331989+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:33.709264+00:00", "trade", 8.255, 7500.0]
["2026-09-18T19:03:34.157221+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:34.157697+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:34.390181+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:03:34.391252+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:34.521938+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:34.524975+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:34.524980+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:34.702819+00:00", "trade", 8.255, 185.0]
["2026-09-18T19:03:34.704196+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:35.261415+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:35.554712+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:35.555193+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:35.561288+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:03:35.656674+00:00", "trade", 8.2542, 7.0]
["2026-09-18T19:03:36.011583+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.011658+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.011738+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.016043+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.016058+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.129599+00:00", "trade", 8.2599, 6.0]
["2026-09-18T19:03:36.268904+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.269385+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.378099+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.378099+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:36.962167+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.126640+00:00", "trade", 8.2591, 3000.0]
["2026-09-18T19:03:37.127700+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.181704+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.182320+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.322038+00:00", "trade", 8.255, 88.0]
["2026-09-18T19:03:37.322098+00:00", "trade", 8.255, 220.0]
["2026-09-18T19:03:37.322158+00:00", "trade", 8.255, 332.0]
["2026-09-18T19:03:37.322328+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.322328+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.553339+00:00", "trade", 8.2599, 7500.0]
["2026-09-18T19:03:37.604664+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.604919+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.640148+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:03:37.972872+00:00", "trade", 8.2599, 3.0]
["2026-09-18T19:03:38.309302+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:03:38.799533+00:00", "trade", 8.26, 13.0]
["2026-09-18T19:03:38.800063+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:03:38.800520+00:00", "trade", 8.255, 13.0]
["2026-09-18T19:03:38.801593+00:00", "trade", 8.255, 282.0]
["2026-09-18T19:03:38.812194+00:00", "trade", 8.26, 282.0]
["2026-09-18T19:03:38.813268+00:00", "trade", 8.255, 9105.0]
["2026-09-18T19:03:38.813268+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813274+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813276+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813279+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813279+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813282+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813282+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813286+00:00", "trade", 8.26, 705.0]
["2026-09-18T19:03:38.813343+00:00", "trade", 8.26, 95.0]
["2026-09-18T19:03:38.813343+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813345+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813348+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813348+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813348+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813354+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813366+00:00", "trade", 8.26, 48.0]
["2026-09-18T19:03:38.813369+00:00", "trade", 8.26, 94.0]
["2026-09-18T19:03:38.813375+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813375+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813379+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813382+00:00", "trade", 8.26, 29.0]
["2026-09-18T19:03:38.813382+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813388+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813388+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813388+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:03:38.813393+00:00", "trade", 8.26, 184.0]
["2026-09-18T19:03:38.813393+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813393+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:03:38.813403+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813403+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813409+00:00", "trade", 8.26, 25.0]
["2026-09-18T19:03:38.813409+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813409+00:00", "trade", 8.26, 155.0]
["2026-09-18T19:03:38.813411+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813417+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:03:38.813532+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813532+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813532+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813532+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813574+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813574+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:03:38.813587+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813596+00:00", "trade", 8.26, 342.0]
["2026-09-18T19:03:38.813596+00:00", "trade", 8.26, 2000.0]
["2026-09-18T19:03:38.813601+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:03:38.813601+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813602+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813605+00:00", "trade", 8.26, 148.0]
["2026-09-18T19:03:38.813605+00:00", "trade", 8.26, 9.0]
["2026-09-18T19:03:38.813610+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.813627+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813652+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813657+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813687+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813692+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813692+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813722+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813722+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813747+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813767+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813797+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813797+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:03:38.813813+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.813817+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.813823+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.813823+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.813956+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:03:38.814023+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814028+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814028+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814028+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814028+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814033+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814033+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814033+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814038+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814038+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814038+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814053+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814238+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814248+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814409+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814414+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814449+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814489+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814489+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814529+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814534+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814569+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814770+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814810+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814850+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814970+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.814970+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.815050+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.815371+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.816489+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.818093+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.819901+00:00", "trade", 8.265, 300.0]
["2026-09-18T19:03:38.819904+00:00", "trade", 8.27, 5.0]
["2026-09-18T19:03:38.819907+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:03:38.820493+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.820505+00:00", "trade", 8.27, 109.0]
["2026-09-18T19:03:38.820533+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.820533+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.820533+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.820934+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.820975+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.820975+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.820975+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.821571+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.822052+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.823856+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.824372+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.828946+00:00", "trade", 8.27, 5800.0]
["2026-09-18T19:03:38.829896+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.836548+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:03:38.837619+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.841378+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.870347+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.914923+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.983799+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:03:38.984268+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:38.988277+00:00", "trade", 8.2519, 2.0]
["2026-09-18T19:03:39.243469+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.243629+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.243669+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.370390+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.415487+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.415503+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.423932+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.427371+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.427371+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.565935+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:39.954906+00:00", "trade", 8.265, 110.0]
["2026-09-18T19:03:40.205941+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:03:41.533204+00:00", "trade", 8.27, 110.0]
["2026-09-18T19:03:41.533222+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:03:41.533225+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.533229+00:00", "trade", 8.27, 48.0]
["2026-09-18T19:03:41.533229+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.533234+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.533243+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.533258+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.533264+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.533466+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.533469+00:00", "trade", 8.27, 384.0]
["2026-09-18T19:03:41.533469+00:00", "trade", 8.27, 2000.0]
["2026-09-18T19:03:41.533571+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533592+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533597+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533631+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533656+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533697+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533712+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533740+00:00", "trade", 8.27, 791.0]
["2026-09-18T19:03:41.533743+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:03:41.533743+00:00", "trade", 8.27, 726.0]
["2026-09-18T19:03:41.533746+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:03:41.533767+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533767+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:03:41.533817+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.533818+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:41.534098+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.534108+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.534133+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.534293+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.534373+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.534574+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.534614+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.534854+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.537375+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:41.537925+00:00", "trade", 8.2733, 2696.0]
["2026-09-18T19:03:41.543958+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:03:41.545476+00:00", "trade", 8.27, 15.0]
["2026-09-18T19:03:41.565152+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:03:41.566914+00:00", "trade", 8.27, 11.0]
["2026-09-18T19:03:41.588031+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:42.196507+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:42.197068+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:42.294184+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:42.434026+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:42.798398+00:00", "trade", 8.2771, 7.0]
["2026-09-18T19:03:42.828003+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:03:42.884339+00:00", "trade", 8.2771, 1.0]
["2026-09-18T19:03:42.910038+00:00", "trade", 8.27, 1976.0]
["2026-09-18T19:03:43.000138+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.000138+00:00", "trade", 8.28, 131.0]
["2026-09-18T19:03:43.000142+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.000142+00:00", "trade", 8.28, 595.0]
["2026-09-18T19:03:43.000265+00:00", "trade", 8.28, 142.0]
["2026-09-18T19:03:43.000289+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:03:43.000295+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.000295+00:00", "trade", 8.28, 105.0]
["2026-09-18T19:03:43.000298+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:03:43.000298+00:00", "trade", 8.28, 53.0]
["2026-09-18T19:03:43.000572+00:00", "trade", 8.28, 48.0]
["2026-09-18T19:03:43.000575+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:03:43.000599+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:03:43.000623+00:00", "trade", 8.28, 58.0]
["2026-09-18T19:03:43.000767+00:00", "trade", 8.28, 233.0]
["2026-09-18T19:03:43.000860+00:00", "trade", 8.28, 58.0]
["2026-09-18T19:03:43.000889+00:00", "trade", 8.28, 59.0]
["2026-09-18T19:03:43.000889+00:00", "trade", 8.28, 97.0]
["2026-09-18T19:03:43.001089+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001089+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001116+00:00", "trade", 8.28, 65.0]
["2026-09-18T19:03:43.001129+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001164+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001164+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001164+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001164+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001169+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001249+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.001549+00:00", "trade", 8.28, 15.0]
["2026-09-18T19:03:43.002183+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:03:43.002346+00:00", "trade", 8.28, 233.0]
["2026-09-18T19:03:43.004066+00:00", "trade", 8.28, 57.0]
["2026-09-18T19:03:43.004069+00:00", "trade", 8.28, 98.0]
["2026-09-18T19:03:43.004697+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:03:43.005294+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.005294+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.005735+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.005735+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.006211+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.011253+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.064515+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:03:43.093751+00:00", "trade", 8.28, 342.0]
["2026-09-18T19:03:43.093751+00:00", "trade", 8.28, 172.0]
["2026-09-18T19:03:43.093772+00:00", "trade", 8.28, 47.0]
["2026-09-18T19:03:43.093775+00:00", "trade", 8.28, 1200.0]
["2026-09-18T19:03:43.093781+00:00", "trade", 8.28, 93.0]
["2026-09-18T19:03:43.093820+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.093820+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.093826+00:00", "trade", 8.28, 1084.0]
["2026-09-18T19:03:43.093826+00:00", "trade", 8.28, 75.0]
["2026-09-18T19:03:43.093830+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.093832+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:03:43.093832+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.093835+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:03:43.093838+00:00", "trade", 8.28, 94.0]
["2026-09-18T19:03:43.094025+00:00", "trade", 8.28, 903.0]
["2026-09-18T19:03:43.094031+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.094031+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:03:43.094034+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.094037+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:03:43.094037+00:00", "trade", 8.28, 462.0]
["2026-09-18T19:03:43.094055+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:03:43.094100+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:03:43.094110+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:03:43.094120+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:03:43.094165+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094205+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094240+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094240+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094362+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:03:43.094396+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094396+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094401+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094401+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094401+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094401+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094646+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094696+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094704+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:03:43.094721+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094782+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094782+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094842+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094872+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094877+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.094927+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095082+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095082+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095163+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095233+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095233+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095518+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095518+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095564+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.095844+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.096120+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.096521+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.098726+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.115812+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.152143+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.187181+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.655013+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.655068+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.655098+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.655484+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.655619+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:43.662529+00:00", "trade", 8.29, 132.0]
["2026-09-18T19:03:43.662529+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:03:43.662532+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:03:43.662532+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:03:43.662535+00:00", "trade", 8.29, 1200.0]
["2026-09-18T19:03:43.662562+00:00", "trade", 8.29, 1400.0]
["2026-09-18T19:03:43.662562+00:00", "trade", 8.29, 1500.0]
["2026-09-18T19:03:43.662565+00:00", "trade", 8.29, 32.0]
["2026-09-18T19:03:43.662589+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:03:43.662592+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:43.662596+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:03:43.662596+00:00", "trade", 8.29, 1468.0]
["2026-09-18T19:03:43.662598+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:03:43.662601+00:00", "trade", 8.29, 82.0]
["2026-09-18T19:03:43.662601+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:03:43.662604+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:03:43.662604+00:00", "trade", 8.29, 1300.0]
["2026-09-18T19:03:43.662607+00:00", "trade", 8.29, 499.0]
["2026-09-18T19:03:43.662610+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:43.662637+00:00", "trade", 8.29, 55.0]
["2026-09-18T19:03:43.662643+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:03:43.662643+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:03:43.662646+00:00", "trade", 8.29, 44.0]
["2026-09-18T19:03:43.662652+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:03:43.662661+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.662679+00:00", "trade", 8.29, 53.0]
["2026-09-18T19:03:43.662683+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:43.662685+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:03:43.662688+00:00", "trade", 8.29, 203.0]
["2026-09-18T19:03:43.662751+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.662751+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.662776+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.662788+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:03:43.662794+00:00", "trade", 8.29, 392.0]
["2026-09-18T19:03:43.662794+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:43.662794+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:43.662796+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:43.662799+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:43.662805+00:00", "trade", 8.29, 197.0]
["2026-09-18T19:03:43.662826+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.662887+00:00", "trade", 8.29, 65.0]
["2026-09-18T19:03:43.662947+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.662972+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.662977+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:43.663067+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663218+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663303+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663303+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663348+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663468+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663508+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663548+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663588+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663588+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663623+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663668+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663824+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663824+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663909+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.663909+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.664425+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.672356+00:00", "trade", 8.295, 32.0]
["2026-09-18T19:03:43.672543+00:00", "trade", 8.295, 968.0]
["2026-09-18T19:03:43.683828+00:00", "trade", 8.295, 32.0]
["2026-09-18T19:03:43.688044+00:00", "trade", 8.295, 32.0]
["2026-09-18T19:03:43.688237+00:00", "trade", 8.29, 65.0]
["2026-09-18T19:03:43.688661+00:00", "trade", 8.3, 9570.0]
["2026-09-18T19:03:43.689079+00:00", "trade", 8.295, 99.0]
["2026-09-18T19:03:43.689611+00:00", "trade", 8.295, 571.0]
["2026-09-18T19:03:43.690477+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:43.699781+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:03:43.729381+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:03:43.879696+00:00", "trade", 8.3, 1226.0]
["2026-09-18T19:03:44.013388+00:00", "trade", 8.2535, 1.0]
["2026-09-18T19:03:44.555839+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:44.578723+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:44.589118+00:00", "trade", 8.3, 360.0]
["2026-09-18T19:03:44.844608+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:03:45.500548+00:00", "trade", 8.2572, 61.0]
["2026-09-18T19:03:46.405389+00:00", "trade", 8.29, 1200.0]
["2026-09-18T19:03:46.405393+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:03:46.405395+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405400+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:03:46.405400+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405402+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:03:46.405402+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405408+00:00", "trade", 8.29, 194.0]
["2026-09-18T19:03:46.405408+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:03:46.405447+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405477+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405483+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405540+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:03:46.405546+00:00", "trade", 8.29, 16.0]
["2026-09-18T19:03:46.405550+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:03:46.405550+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:03:46.405555+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405555+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405555+00:00", "trade", 8.29, 45.0]
["2026-09-18T19:03:46.405558+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:03:46.405558+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405561+00:00", "trade", 8.29, 102.0]
["2026-09-18T19:03:46.405591+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405594+00:00", "trade", 8.29, 11.0]
["2026-09-18T19:03:46.405640+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405640+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:46.405640+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:03:46.405645+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:03:46.405645+00:00", "trade", 8.29, 518.0]
["2026-09-18T19:03:46.405652+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405652+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405654+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:03:46.405664+00:00", "trade", 8.29, 94.0]
["2026-09-18T19:03:46.405710+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405710+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405710+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405710+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405710+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405741+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:03:46.405759+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:03:46.405800+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405820+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405861+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405861+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405865+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:03:46.405876+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.405895+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.405906+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.406129+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:03:46.406322+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.406357+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.406432+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.406467+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.406517+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.406526+00:00", "trade", 8.29, 60.0]
["2026-09-18T19:03:46.406717+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.406933+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.407464+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.407489+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.408021+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.408101+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.408146+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.409810+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.409845+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.410797+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.442185+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:03:46.443135+00:00", "trade", 8.285, 113.0]
["2026-09-18T19:03:46.553125+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.713547+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:46.713697+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:47.613727+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:03:47.613733+00:00", "trade", 8.285, 300.0]
["2026-09-18T19:03:48.491113+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:03:49.395425+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:49.648645+00:00", "trade", 8.285, 9570.0]
["2026-09-18T19:03:49.762503+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:52.499679+00:00", "trade", 8.2814, 9500.0]
["2026-09-18T19:03:52.500740+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:52.871203+00:00", "trade", 8.2804, 11.0]
["2026-09-18T19:03:52.953825+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:03:53.177689+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:53.178281+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:53.178321+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:53.231457+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:53.645799+00:00", "trade", 8.2581, 100.0]
["2026-09-18T19:03:54.071368+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.071498+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.072962+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.073448+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.210093+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.210579+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.210579+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.872823+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.917780+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.918196+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.918687+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.919049+00:00", "trade", 8.28, 7.0]
["2026-09-18T19:03:54.919136+00:00", "trade", 8.28, 65.0]
["2026-09-18T19:03:54.919283+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.919724+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:54.920406+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:55.038487+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:55.116482+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:55.116522+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:55.212552+00:00", "trade", 8.28, 9570.0]
["2026-09-18T19:03:56.146049+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:03:56.298409+00:00", "trade", 8.285, 7500.0]
["2026-09-18T19:03:56.335902+00:00", "trade", 8.2586, 100.0]
["2026-09-18T19:03:56.543329+00:00", "trade", 8.285, 7500.0]
["2026-09-18T19:03:57.073116+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:03:57.686096+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:03:59.546244+00:00", "trade", 8.2558, 1.0]
["2026-09-18T19:04:00.010970+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:00.044749+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:00.252912+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:04:00.252980+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:00.893209+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:04:02.778621+00:00", "trade", 8.28, 3.0]
["2026-09-18T19:04:02.779950+00:00", "trade", 8.285, 29.0]
["2026-09-18T19:04:02.779962+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.780025+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:04:02.780076+00:00", "trade", 8.285, 171.0]
["2026-09-18T19:04:02.780094+00:00", "trade", 8.285, 29.0]
["2026-09-18T19:04:02.780094+00:00", "trade", 8.285, 195.0]
["2026-09-18T19:04:02.780187+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.780241+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.780371+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.780651+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:02.781423+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:02.781610+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.854755+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.854882+00:00", "trade", 8.285, 31.0]
["2026-09-18T19:04:02.854948+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.854954+00:00", "trade", 8.285, 60.0]
["2026-09-18T19:04:02.854996+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:02.855014+00:00", "trade", 8.285, 9.0]
["2026-09-18T19:04:02.903083+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:03.085725+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:04:03.090302+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.091641+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.091696+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.096036+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.170719+00:00", "trade", 8.29, 1350.0]
["2026-09-18T19:04:03.179762+00:00", "trade", 8.2584, 100.0]
["2026-09-18T19:04:03.285677+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.306321+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.348691+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.348741+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.350848+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.404681+00:00", "trade", 8.285, 94.0]
["2026-09-18T19:04:03.404696+00:00", "trade", 8.285, 59.0]
["2026-09-18T19:04:03.431178+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.461775+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:04:03.556746+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:03.972840+00:00", "trade", 8.2899, 1.0]
["2026-09-18T19:04:04.894330+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:04.894886+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:04.945336+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:04.945782+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.057222+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.159415+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.192250+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:05.196893+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:05.272604+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.276694+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.279290+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.341873+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.647655+00:00", "trade", 8.285, 170.0]
["2026-09-18T19:04:05.648693+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.649013+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:05.727961+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:06.350293+00:00", "trade", 8.256, 200.0]
["2026-09-18T19:04:06.563875+00:00", "trade", 8.285, 5.0]
["2026-09-18T19:04:06.840510+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:06.840565+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:06.907830+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:07.903907+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:07.973979+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:08.125387+00:00", "trade", 8.2899, 5.0]
["2026-09-18T19:04:08.266393+00:00", "trade", 8.2558, 1.0]
["2026-09-18T19:04:08.707151+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:09.016405+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:09.099880+00:00", "trade", 8.285, 3000.0]
["2026-09-18T19:04:09.478008+00:00", "trade", 8.285, 1000.0]
["2026-09-18T19:04:10.006690+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:10.006740+00:00", "trade", 8.28, 130.0]
["2026-09-18T19:04:10.006740+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:10.006749+00:00", "trade", 8.28, 462.0]
["2026-09-18T19:04:10.006753+00:00", "trade", 8.28, 160.0]
["2026-09-18T19:04:10.006753+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:10.006755+00:00", "trade", 8.28, 3.0]
["2026-09-18T19:04:10.006755+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:10.006758+00:00", "trade", 8.28, 12700.0]
["2026-09-18T19:04:10.006764+00:00", "trade", 8.28, 6.0]
["2026-09-18T19:04:10.006764+00:00", "trade", 8.28, 42.0]
["2026-09-18T19:04:10.006770+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:10.006770+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:04:10.006774+00:00", "trade", 8.28, 120.0]
["2026-09-18T19:04:10.006774+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:10.006779+00:00", "trade", 8.28, 13.0]
["2026-09-18T19:04:10.006785+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:10.006785+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:04:10.006789+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:10.006790+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.006791+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:10.006809+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:04:10.006821+00:00", "trade", 8.28, 58.0]
["2026-09-18T19:04:10.006824+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:04:10.006830+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:04:10.006833+00:00", "trade", 8.28, 17.0]
["2026-09-18T19:04:10.006839+00:00", "trade", 8.28, 287.0]
["2026-09-18T19:04:10.006860+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007031+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007035+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007045+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007056+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007096+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007100+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007136+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:10.007176+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007176+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007231+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007311+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007311+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007365+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:04:10.007471+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007497+00:00", "trade", 8.275, 45.0]
["2026-09-18T19:04:10.007672+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007752+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007757+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007792+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007868+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007872+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007902+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.007973+00:00", "trade", 8.275, 17.0]
["2026-09-18T19:04:10.007988+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.008148+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.008360+00:00", "trade", 8.275, 45.0]
["2026-09-18T19:04:10.008384+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.008400+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:04:10.008509+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.009672+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.010228+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.013395+00:00", "trade", 8.2799, 5.0]
["2026-09-18T19:04:10.015591+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.035365+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:04:10.066873+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.081993+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.096458+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:10.149564+00:00", "trade", 8.275, 1200.0]
["2026-09-18T19:04:10.184760+00:00", "trade", 8.275, 112.0]
["2026-09-18T19:04:10.219029+00:00", "trade", 8.2799, 30.0]
["2026-09-18T19:04:10.851634+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:04:10.999629+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:11.069270+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:04:11.239498+00:00", "trade", 8.275, 90.0]
["2026-09-18T19:04:11.309481+00:00", "trade", 8.2701, 3200.0]
["2026-09-18T19:04:11.393879+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:04:11.615859+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:11.624239+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:11.795475+00:00", "trade", 8.275, 5.0]
["2026-09-18T19:04:11.814782+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:11.899343+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.007455+00:00", "trade", 8.2761, 5000.0]
["2026-09-18T19:04:12.586511+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.700542+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.700562+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.717512+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.717632+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.717993+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.717993+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.717993+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.718068+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.718068+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.718509+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.718509+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.720108+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:12.798214+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:13.008368+00:00", "trade", 8.2758, 10.0]
["2026-09-18T19:04:13.031968+00:00", "trade", 8.28, 72.0]
["2026-09-18T19:04:13.451877+00:00", "trade", 8.2799, 5.0]
["2026-09-18T19:04:13.898787+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:04:13.934040+00:00", "trade", 8.275, 7500.0]
["2026-09-18T19:04:14.548692+00:00", "trade", 8.275, 500.0]
["2026-09-18T19:04:14.916246+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:04:15.048822+00:00", "trade", 8.2798, 84.0]
["2026-09-18T19:04:15.576081+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:04:16.192007+00:00", "trade", 8.2572, 1.0]
["2026-09-18T19:04:16.745280+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:04:16.746342+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:16.746778+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:16.960114+00:00", "trade", 8.2592, 100.0]
["2026-09-18T19:04:16.961087+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:17.184468+00:00", "trade", 8.28, 519.0]
["2026-09-18T19:04:17.184474+00:00", "trade", 8.279, 108.0]
["2026-09-18T19:04:17.184991+00:00", "trade", 8.28, 8.0]
["2026-09-18T19:04:17.184994+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:04:17.185012+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:17.185024+00:00", "trade", 8.28, 17.0]
["2026-09-18T19:04:17.185046+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:17.185049+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:04:17.185051+00:00", "trade", 8.28, 1600.0]
["2026-09-18T19:04:17.185051+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:17.185078+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:04:17.185196+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:04:17.185289+00:00", "trade", 8.2799, 519.0]
["2026-09-18T19:04:17.185337+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:04:17.185337+00:00", "trade", 8.28, 30.0]
["2026-09-18T19:04:17.185420+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:17.185430+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:17.185475+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:17.185478+00:00", "trade", 8.28, 47.0]
["2026-09-18T19:04:17.185495+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:17.185521+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:17.185521+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:17.185525+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:04:17.185530+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:04:17.185563+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:04:17.185563+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:04:17.185566+00:00", "trade", 8.28, 350.0]
["2026-09-18T19:04:17.185566+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.185614+00:00", "trade", 8.28, 650.0]
["2026-09-18T19:04:17.185641+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.185646+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.185656+00:00", "trade", 8.28, 850.0]
["2026-09-18T19:04:17.185693+00:00", "trade", 8.28, 150.0]
["2026-09-18T19:04:17.185761+00:00", "trade", 8.28, 28.0]
["2026-09-18T19:04:17.185766+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.185794+00:00", "trade", 8.2799, 100.0]
["2026-09-18T19:04:17.185800+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:04:17.185891+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.185962+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186077+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186082+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186119+00:00", "trade", 8.285, 36.0]
["2026-09-18T19:04:17.186143+00:00", "trade", 8.2799, 100.0]
["2026-09-18T19:04:17.186162+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186167+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186173+00:00", "trade", 8.2799, 1600.0]
["2026-09-18T19:04:17.186202+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186242+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186282+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186486+00:00", "trade", 8.28, 23.0]
["2026-09-18T19:04:17.186495+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:17.186501+00:00", "trade", 8.2799, 100.0]
["2026-09-18T19:04:17.186528+00:00", "trade", 8.2799, 400.0]
["2026-09-18T19:04:17.186548+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186678+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186678+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186723+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186723+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.186859+00:00", "trade", 8.2799, 200.0]
["2026-09-18T19:04:17.186880+00:00", "trade", 8.2799, 30.0]
["2026-09-18T19:04:17.187044+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187124+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187214+00:00", "trade", 8.2799, 8.0]
["2026-09-18T19:04:17.187244+00:00", "trade", 8.2799, 200.0]
["2026-09-18T19:04:17.187360+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187360+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187382+00:00", "trade", 8.28, 18.0]
["2026-09-18T19:04:17.187445+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187485+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187571+00:00", "trade", 8.2799, 300.0]
["2026-09-18T19:04:17.187595+00:00", "trade", 8.2799, 800.0]
["2026-09-18T19:04:17.187796+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187926+00:00", "trade", 8.2799, 50.0]
["2026-09-18T19:04:17.187950+00:00", "trade", 8.2799, 350.0]
["2026-09-18T19:04:17.187956+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187956+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187956+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.187980+00:00", "trade", 8.2799, 150.0]
["2026-09-18T19:04:17.188082+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.188125+00:00", "trade", 8.28, 15.0]
["2026-09-18T19:04:17.188278+00:00", "trade", 8.2799, 100.0]
["2026-09-18T19:04:17.188282+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.188305+00:00", "trade", 8.2799, 2385.0]
["2026-09-18T19:04:17.188322+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.188362+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.188386+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:17.188442+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.188442+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.189153+00:00", "trade", 8.28, 12.0]
["2026-09-18T19:04:17.189995+00:00", "trade", 8.28, 4.0]
["2026-09-18T19:04:17.189998+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:04:17.190582+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:17.190639+00:00", "trade", 8.285, 220.0]
["2026-09-18T19:04:17.190936+00:00", "trade", 8.28, 7.0]
["2026-09-18T19:04:17.192491+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:17.193712+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:04:17.193910+00:00", "trade", 8.28, 6.0]
["2026-09-18T19:04:17.195652+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:04:17.196045+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.202893+00:00", "trade", 8.28, 4.0]
["2026-09-18T19:04:17.204619+00:00", "trade", 8.285, 75.0]
["2026-09-18T19:04:17.209172+00:00", "trade", 8.285, 220.0]
["2026-09-18T19:04:17.216302+00:00", "trade", 8.28, 3.0]
["2026-09-18T19:04:17.219210+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:04:17.231328+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:17.252703+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:04:17.252906+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.253572+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:04:17.279870+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.280279+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:04:17.281178+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:04:17.344135+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:04:17.344749+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.344749+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.345032+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:04:17.345135+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.345135+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.345611+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.345656+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.346092+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.386508+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:17.405548+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:18.478888+00:00", "trade", 8.2596, 100.0]
["2026-09-18T19:04:18.481024+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:18.484430+00:00", "trade", 8.2596, 100.0]
["2026-09-18T19:04:18.932116+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:04:18.939935+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:18.939940+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:18.940371+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.064376+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.211131+00:00", "trade", 8.2656, 2.0]
["2026-09-18T19:04:19.523803+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.582292+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.699460+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.988156+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.988592+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.992025+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.992481+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:19.993594+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.012399+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.012860+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.014819+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.014819+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.015311+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.184443+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.488425+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.501561+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.602752+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:20.695167+00:00", "trade", 8.2899, 45.0]
["2026-09-18T19:04:21.138530+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:21.139006+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:21.139447+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:21.139928+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:21.432143+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:21.944944+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:04:22.541637+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:04:23.037017+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:23.038185+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:23.125613+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:23.161593+00:00", "trade", 8.28, 122.0]
["2026-09-18T19:04:23.395727+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:04:24.307659+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:24.504441+00:00", "trade", 8.2861, 3000.0]
["2026-09-18T19:04:24.761564+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:04:24.762463+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:24.816182+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:24.817564+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:24.837774+00:00", "trade", 8.28, 80.0]
["2026-09-18T19:04:25.593782+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:04:25.594071+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:04:25.594447+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:04:25.594715+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:04:25.595498+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:25.595623+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:04:25.604644+00:00", "trade", 8.29, 14.0]
["2026-09-18T19:04:25.614851+00:00", "trade", 8.29, 86.0]
["2026-09-18T19:04:26.187730+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:26.188327+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:26.746190+00:00", "trade", 8.277, 2.0]
["2026-09-18T19:04:26.915342+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:04:26.915393+00:00", "trade", 8.285, 9370.0]
["2026-09-18T19:04:27.176483+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:04:27.917170+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:28.013730+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:04:28.978994+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:28.978994+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:29.019129+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:29.333431+00:00", "trade", 8.2877, 43.0]
["2026-09-18T19:04:29.562305+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:29.608961+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:30.010997+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:30.064198+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:04:30.386612+00:00", "trade", 8.28, 9570.0]
["2026-09-18T19:04:31.013307+00:00", "trade", 8.2585, 1.0]
["2026-09-18T19:04:31.067331+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:31.142299+00:00", "trade", 8.285, 167.0]
["2026-09-18T19:04:31.376015+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:31.659486+00:00", "trade", 8.2874, 200.0]
["2026-09-18T19:04:31.661228+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:32.251421+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:32.473413+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:32.939355+00:00", "trade", 8.2777, 1.0]
["2026-09-18T19:04:33.180323+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:33.180840+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:33.438631+00:00", "trade", 8.2595, 100.0]
["2026-09-18T19:04:33.440005+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:33.440527+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:33.441524+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:33.472658+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.340868+00:00", "trade", 8.2594, 100.0]
["2026-09-18T19:04:34.340995+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:04:34.350091+00:00", "trade", 8.2585, 100.0]
["2026-09-18T19:04:34.715087+00:00", "trade", 8.285, 2000.0]
["2026-09-18T19:04:34.715192+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:04:34.715192+00:00", "trade", 8.29, 78.0]
["2026-09-18T19:04:34.715198+00:00", "trade", 8.29, 122.0]
["2026-09-18T19:04:34.715211+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.715672+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716094+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:04:34.716098+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716124+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716148+00:00", "trade", 8.29, 96.0]
["2026-09-18T19:04:34.716154+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:04:34.716157+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:04:34.716214+00:00", "trade", 8.29, 134.0]
["2026-09-18T19:04:34.716219+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716224+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716224+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716224+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716259+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716299+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716695+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716860+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.716860+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.717011+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.717141+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.717697+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.784802+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.785243+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.785313+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:34.851144+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.061775+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.062171+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.087220+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.488750+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.488990+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.489552+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.490589+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:35.861712+00:00", "trade", 8.289, 5.0]
["2026-09-18T19:04:35.866550+00:00", "trade", 8.288, 3.0]
["2026-09-18T19:04:36.301462+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:36.568265+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:36.829671+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:36.830087+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:36.830188+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:37.268063+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:37.269010+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:37.291622+00:00", "trade", 8.28, 2416.0]
["2026-09-18T19:04:37.292697+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:37.292702+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:37.292978+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:37.599586+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:38.388783+00:00", "trade", 8.2871, 120.0]
["2026-09-18T19:04:38.453569+00:00", "trade", 8.2868, 25.0]
["2026-09-18T19:04:38.591651+00:00", "trade", 8.285, 11.0]
["2026-09-18T19:04:38.605039+00:00", "trade", 8.28, 6.0]
["2026-09-18T19:04:42.028537+00:00", "trade", 8.285, 109.0]
["2026-09-18T19:04:42.029225+00:00", "trade", 8.285, 40.0]
["2026-09-18T19:04:42.029309+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.029760+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.041408+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.041523+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.042390+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.042390+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.042440+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.042445+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.042716+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.042842+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:42.043402+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.043442+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.043618+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.043723+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.044119+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.044139+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.044327+00:00", "trade", 8.285, 124.0]
["2026-09-18T19:04:42.044921+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.051698+00:00", "trade", 8.285, 300.0]
["2026-09-18T19:04:42.060754+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.060799+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.061560+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.061691+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.306541+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:04:42.310252+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.423511+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:42.521689+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:43.613032+00:00", "trade", 8.2587, 200.0]
["2026-09-18T19:04:43.855237+00:00", "trade", 8.2828, 1400.0]
["2026-09-18T19:04:43.883961+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.003109+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.018682+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.115033+00:00", "trade", 8.285, 9570.0]
["2026-09-18T19:04:44.164849+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.270873+00:00", "trade", 8.2591, 100.0]
["2026-09-18T19:04:44.834320+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.834375+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.834550+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.834981+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.836310+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.872090+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.872230+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.872922+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:44.983479+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.027309+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.027354+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.028176+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.028291+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.227725+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.270817+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.270867+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.271709+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.344725+00:00", "trade", 8.29, 1132.0]
["2026-09-18T19:04:45.345095+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:04:45.437342+00:00", "trade", 8.2899, 1000.0]
["2026-09-18T19:04:45.446252+00:00", "trade", 8.2899, 3.0]
["2026-09-18T19:04:45.546061+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.557989+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:04:45.568951+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:45.573355+00:00", "trade", 8.285, 17.0]
["2026-09-18T19:04:46.105708+00:00", "trade", 8.2899, 4.0]
["2026-09-18T19:04:46.359418+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:04:46.517721+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:46.619087+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:46.620826+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:46.704439+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:46.840883+00:00", "trade", 8.2592, 1.0]
["2026-09-18T19:04:46.957996+00:00", "trade", 8.2805, 13.0]
["2026-09-18T19:04:46.958999+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:46.959481+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:48.056326+00:00", "trade", 8.285, 101.0]
["2026-09-18T19:04:48.341550+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:48.341971+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:48.341971+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:48.360815+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:48.367186+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:48.474341+00:00", "trade", 8.2696, 137.0]
["2026-09-18T19:04:48.474374+00:00", "trade", 8.2696, 457.0]
["2026-09-18T19:04:49.008344+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:04:49.114652+00:00", "trade", 8.2842, 100.0]
["2026-09-18T19:04:49.115076+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:04:49.115269+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.115740+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.115790+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.115798+00:00", "trade", 8.29, 9460.0]
["2026-09-18T19:04:49.116286+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.163604+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.174730+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.809820+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.809870+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.846687+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.846697+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.846722+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.846948+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.849313+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T19:04:49.893403+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.994513+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.995345+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:49.995395+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:50.027649+00:00", "trade", 8.2838, 7500.0]
["2026-09-18T19:04:50.028419+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:50.052013+00:00", "trade", 8.285, 55.0]
["2026-09-18T19:04:50.537534+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:50.898562+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:51.419853+00:00", "trade", 8.2613, 100.0]
["2026-09-18T19:04:51.518978+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:51.521131+00:00", "trade", 8.29, 1700.0]
["2026-09-18T19:04:51.753449+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:51.870221+00:00", "trade", 8.28, 54.0]
["2026-09-18T19:04:52.137406+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:52.228592+00:00", "trade", 8.2899, 450.0]
["2026-09-18T19:04:52.527141+00:00", "trade", 8.285, 69.0]
["2026-09-18T19:04:53.501048+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:04:53.533850+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.533940+00:00", "trade", 8.285, 54.0]
["2026-09-18T19:04:53.533940+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:04:53.534251+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.534259+00:00", "trade", 8.29, 55.0]
["2026-09-18T19:04:53.534261+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.534286+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.534306+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.534310+00:00", "trade", 8.29, 45.0]
["2026-09-18T19:04:53.534326+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.534898+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.534938+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.535058+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.535258+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.535334+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:53.536502+00:00", "trade", 8.285, 52.0]
["2026-09-18T19:04:53.567752+00:00", "trade", 8.285, 5.0]
["2026-09-18T19:04:53.568347+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:54.661746+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:54.723585+00:00", "trade", 8.2899, 100.0]
["2026-09-18T19:04:54.914861+00:00", "trade", 8.285, 1000.0]
["2026-09-18T19:04:56.011949+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:04:56.220209+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:04:56.772415+00:00", "trade", 8.2825, 200.0]
["2026-09-18T19:04:57.639799+00:00", "trade", 8.2899, 9570.0]
["2026-09-18T19:04:58.195971+00:00", "trade", 8.2886, 100.0]
["2026-09-18T19:04:58.712003+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:04:58.713041+00:00", "trade", 8.285, 39.0]
["2026-09-18T19:04:58.731547+00:00", "trade", 8.29, 63.0]
["2026-09-18T19:04:58.731607+00:00", "trade", 8.29, 37.0]
["2026-09-18T19:04:58.732371+00:00", "trade", 8.29, 61.0]
["2026-09-18T19:04:58.732431+00:00", "trade", 8.29, 39.0]
["2026-09-18T19:04:58.732585+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.732626+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.732630+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.732665+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.732665+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.733066+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.733106+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.733908+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.734024+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.734465+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.812054+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:58.920251+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:59.560282+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:59.560753+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:04:59.611182+00:00", "trade", 8.2606, 1.0]
["2026-09-18T19:04:59.765786+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:04:59.846058+00:00", "trade", 8.285, 7500.0]
["2026-09-18T19:04:59.977227+00:00", "trade", 8.2723, 2.0]
["2026-09-18T19:05:00.011049+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:00.022365+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:00.125498+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:05:00.126117+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:00.160093+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:00.710851+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:05:01.071584+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:01.249713+00:00", "trade", 8.29, 337.0]
["2026-09-18T19:05:01.886573+00:00", "trade", 8.2899, 218.0]
["2026-09-18T19:05:02.234530+00:00", "trade", 8.285, 24.0]
["2026-09-18T19:05:02.585672+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:02.586624+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:02.810266+00:00", "trade", 8.29, 61.0]
["2026-09-18T19:05:02.931460+00:00", "trade", 8.2724, 4.0]
["2026-09-18T19:05:03.267608+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:03.269447+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:03.438630+00:00", "trade", 8.2899, 20.0]
["2026-09-18T19:05:03.690407+00:00", "trade", 8.285, 301.0]
["2026-09-18T19:05:03.692503+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:05:04.247766+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:05:05.014041+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:05:05.971103+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:05.971258+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:05.971740+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:06.026839+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:05:06.081651+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:06.081681+00:00", "trade", 8.285, 356.0]
["2026-09-18T19:05:06.082292+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:06.082613+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:06.686469+00:00", "trade", 8.285, 25.0]
["2026-09-18T19:05:07.650730+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:07.651326+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:07.671930+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:07.734113+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:08.300396+00:00", "trade", 8.2607, 2.0]
["2026-09-18T19:05:08.423872+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:08.492691+00:00", "trade", 8.29, 30.0]
["2026-09-18T19:05:09.829192+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:10.077550+00:00", "trade", 8.2886, 1.0]
["2026-09-18T19:05:11.220829+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:12.583944+00:00", "trade", 8.2886, 3.0]
["2026-09-18T19:05:12.638428+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:12.729816+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:12.887458+00:00", "trade", 8.2758, 108.0]
["2026-09-18T19:05:13.532202+00:00", "trade", 8.29, 326.0]
["2026-09-18T19:05:14.473836+00:00", "trade", 8.2621, 243.0]
["2026-09-18T19:05:15.326296+00:00", "trade", 8.2609, 14.0]
["2026-09-18T19:05:15.445820+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:15.453057+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:05:15.635651+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:05:15.639301+00:00", "trade", 8.28, 40.0]
["2026-09-18T19:05:15.640363+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:15.741072+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:15.909126+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:15.927975+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:05:15.928482+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:15.928653+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:15.967621+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:05:16.326636+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:05:16.344697+00:00", "trade", 8.2631, 17.0]
["2026-09-18T19:05:16.640001+00:00", "trade", 8.2622, 1.0]
["2026-09-18T19:05:16.796659+00:00", "trade", 8.2801, 84.0]
["2026-09-18T19:05:16.797696+00:00", "trade", 8.285, 32.0]
["2026-09-18T19:05:16.839841+00:00", "trade", 8.2618, 200.0]
["2026-09-18T19:05:16.989203+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:05:17.340273+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:17.340754+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:17.677103+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:17.719910+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:17.721799+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:17.790325+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:05:17.791008+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:05:17.791468+00:00", "trade", 8.285, 250.0]
["2026-09-18T19:05:18.264173+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:18.264654+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:18.265657+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:18.266133+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:18.714887+00:00", "trade", 8.285, 9570.0]
["2026-09-18T19:05:19.000536+00:00", "trade", 8.2899, 1.0]
["2026-09-18T19:05:19.066627+00:00", "trade", 8.29, 422.0]
["2026-09-18T19:05:19.066994+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:05:19.362739+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:19.532043+00:00", "trade", 8.2814, 1.0]
["2026-09-18T19:05:19.555971+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:05:19.706996+00:00", "trade", 8.2886, 1.0]
["2026-09-18T19:05:20.316539+00:00", "trade", 8.2787, 95.0]
["2026-09-18T19:05:20.388786+00:00", "trade", 8.285, 25.0]
["2026-09-18T19:05:20.645918+00:00", "trade", 8.29, 205.0]
["2026-09-18T19:05:20.646380+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:21.079699+00:00", "trade", 8.285, 30.0]
["2026-09-18T19:05:21.388268+00:00", "trade", 8.2613, 15.0]
["2026-09-18T19:05:22.143302+00:00", "trade", 8.2626, 100.0]
["2026-09-18T19:05:22.663045+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:05:22.830014+00:00", "trade", 8.2861, 44.0]
["2026-09-18T19:05:23.501679+00:00", "trade", 8.29, 15.0]
["2026-09-18T19:05:24.669889+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:24.794453+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:24.794744+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:24.795019+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:24.795731+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:26.562936+00:00", "trade", 8.29, 662.0]
["2026-09-18T19:05:26.965851+00:00", "trade", 8.285, 25.0]
["2026-09-18T19:05:27.776420+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:27.776906+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:28.719538+00:00", "trade", 8.262, 75.0]
["2026-09-18T19:05:28.849705+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:28.850332+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:29.340075+00:00", "trade", 8.285, 300.0]
["2026-09-18T19:05:29.341494+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:29.341935+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:29.341975+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:29.342376+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:29.362379+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:29.528214+00:00", "trade", 8.2627, 1.0]
["2026-09-18T19:05:29.854498+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:29.993664+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:30.011076+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:31.014395+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:31.014957+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:31.158247+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:31.583012+00:00", "trade", 8.2899, 3.0]
["2026-09-18T19:05:31.798614+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:32.075262+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:32.576012+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:05:32.701497+00:00", "trade", 8.262, 2000.0]
["2026-09-18T19:05:32.865855+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:32.865891+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:05:32.866390+00:00", "trade", 8.285, 33.0]
["2026-09-18T19:05:32.900092+00:00", "trade", 8.262, 100.0]
["2026-09-18T19:05:32.904563+00:00", "trade", 8.262, 100.0]
["2026-09-18T19:05:32.920678+00:00", "trade", 8.285, 9500.0]
["2026-09-18T19:05:33.025294+00:00", "trade", 8.2858, 1.0]
["2026-09-18T19:05:33.146401+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:33.283829+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:33.576456+00:00", "trade", 8.2857, 5.0]
["2026-09-18T19:05:33.580128+00:00", "trade", 8.2857, 5.0]
["2026-09-18T19:05:33.583502+00:00", "trade", 8.2857, 5.0]
["2026-09-18T19:05:33.585796+00:00", "trade", 8.2857, 1.0]
["2026-09-18T19:05:33.589946+00:00", "trade", 8.2857, 1.0]
["2026-09-18T19:05:33.596255+00:00", "trade", 8.2857, 2913.0]
["2026-09-18T19:05:33.682563+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:05:33.709005+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:05:33.743864+00:00", "trade", 8.263, 21.0]
["2026-09-18T19:05:33.991984+00:00", "trade", 8.285, 299.0]
["2026-09-18T19:05:33.992200+00:00", "trade", 8.285, 300.0]
["2026-09-18T19:05:33.996197+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:33.996768+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:34.781743+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:34.965044+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:35.291415+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:35.728701+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:05:35.759720+00:00", "trade", 8.2857, 1.0]
["2026-09-18T19:05:35.930519+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:36.014388+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:36.015425+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:36.089567+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:36.213732+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:36.615884+00:00", "trade", 8.2801, 1.0]
["2026-09-18T19:05:36.959045+00:00", "trade", 8.2899, 7500.0]
["2026-09-18T19:05:37.175803+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:37.219978+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:37.297602+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:37.342270+00:00", "trade", 8.289, 70.0]
["2026-09-18T19:05:37.397944+00:00", "trade", 8.29, 1200.0]
["2026-09-18T19:05:37.510252+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:05:38.016637+00:00", "trade", 8.2886, 246.0]
["2026-09-18T19:05:38.017995+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.018912+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.022069+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.271196+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.271677+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.312441+00:00", "trade", 8.2821, 90.0]
["2026-09-18T19:05:38.689982+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.690373+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.690413+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.738908+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:38.989034+00:00", "trade", 8.2841, 2.0]
["2026-09-18T19:05:39.491925+00:00", "trade", 8.2884, 2966.0]
["2026-09-18T19:05:40.427616+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.428057+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.428057+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.428538+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.431340+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.533653+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.564822+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.667857+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:40.905104+00:00", "trade", 8.2871, 300.0]
["2026-09-18T19:05:42.014025+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:05:42.869650+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:42.870803+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:43.006976+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:43.007417+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:43.007853+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:43.423872+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:43.611052+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:44.731452+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:05:45.105171+00:00", "trade", 8.285, 9570.0]
["2026-09-18T19:05:45.726408+00:00", "trade", 8.2646, 1.0]
["2026-09-18T19:05:47.416410+00:00", "trade", 8.2836, 106.0]
["2026-09-18T19:05:47.455382+00:00", "trade", 8.2899, 100.0]
["2026-09-18T19:05:49.425881+00:00", "trade", 8.2899, 15.0]
["2026-09-18T19:05:49.740375+00:00", "trade", 8.2863, 3.0]
["2026-09-18T19:05:49.745664+00:00", "trade", 8.2863, 1.0]
["2026-09-18T19:05:50.383706+00:00", "trade", 8.29, 61.0]
["2026-09-18T19:05:50.383784+00:00", "trade", 8.29, 187.0]
["2026-09-18T19:05:50.383832+00:00", "trade", 8.29, 96.0]
["2026-09-18T19:05:50.384294+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.384340+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.384340+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.384893+00:00", "trade", 8.29, 13.0]
["2026-09-18T19:05:50.385206+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.385206+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.385211+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.387037+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.443106+00:00", "trade", 8.29, 475.0]
["2026-09-18T19:05:50.491048+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.497132+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.580996+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:05:50.815502+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.819258+00:00", "trade", 8.29, 13.0]
["2026-09-18T19:05:50.828261+00:00", "trade", 8.29, 46.0]
["2026-09-18T19:05:50.828261+00:00", "trade", 8.29, 8.0]
["2026-09-18T19:05:50.828285+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:05:50.828288+00:00", "trade", 8.29, 1500.0]
["2026-09-18T19:05:50.828291+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828295+00:00", "trade", 8.29, 120.0]
["2026-09-18T19:05:50.828295+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828300+00:00", "trade", 8.29, 75.0]
["2026-09-18T19:05:50.828300+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828303+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:05:50.828306+00:00", "trade", 8.29, 8.0]
["2026-09-18T19:05:50.828306+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828309+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:05:50.828309+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828309+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828313+00:00", "trade", 8.29, 1985.0]
["2026-09-18T19:05:50.828313+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828315+00:00", "trade", 8.29, 1500.0]
["2026-09-18T19:05:50.828315+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:05:50.828318+00:00", "trade", 8.29, 48.0]
["2026-09-18T19:05:50.828327+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828330+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828330+00:00", "trade", 8.29, 8.0]
["2026-09-18T19:05:50.828333+00:00", "trade", 8.29, 7.0]
["2026-09-18T19:05:50.828400+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828425+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828425+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828425+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828425+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828495+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828500+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828505+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:05:50.828508+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:05:50.828511+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:05:50.828511+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:05:50.828514+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:05:50.828517+00:00", "trade", 8.29, 1500.0]
["2026-09-18T19:05:50.828517+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:05:50.828540+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828575+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828575+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828585+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828620+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828670+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828675+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828675+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828675+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:05:50.828680+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.828730+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.828874+00:00", "trade", 8.29, 59.0]
["2026-09-18T19:05:50.829076+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829076+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829076+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829082+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829082+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829082+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829082+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829086+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829086+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829086+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829171+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829382+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829437+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829708+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.829833+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.830038+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.830159+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.830628+00:00", "trade", 8.29, 11.0]
["2026-09-18T19:05:50.835791+00:00", "trade", 8.29, 1500.0]
["2026-09-18T19:05:50.837040+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.838194+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:05:50.840278+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:05:50.841026+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:05:50.841511+00:00", "trade", 8.29, 1700.0]
["2026-09-18T19:05:50.855100+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855103+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855168+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.855213+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.855223+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.855617+00:00", "trade", 8.3, 160.0]
["2026-09-18T19:05:50.855776+00:00", "trade", 8.3, 9.0]
["2026-09-18T19:05:50.855828+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:05:50.855831+00:00", "trade", 8.3, 358.0]
["2026-09-18T19:05:50.855834+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:05:50.855834+00:00", "trade", 8.3, 69.0]
["2026-09-18T19:05:50.855837+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:05:50.855840+00:00", "trade", 8.3, 53.0]
["2026-09-18T19:05:50.855855+00:00", "trade", 8.3, 21.0]
["2026-09-18T19:05:50.855855+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855861+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:05:50.855867+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:05:50.855873+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855906+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855906+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855906+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855906+00:00", "trade", 8.3, 9000.0]
["2026-09-18T19:05:50.855910+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.855910+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.855910+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.855910+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:05:50.855939+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:05:50.855939+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.855942+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:05:50.855975+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:05:50.855990+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.855993+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.856020+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856046+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856089+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:50.856145+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856170+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856170+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856175+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856181+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856236+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856241+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:05:50.856286+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856291+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856311+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856311+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856321+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856351+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856356+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856393+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:05:50.856411+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856456+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856486+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856526+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856682+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856727+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856807+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856847+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856847+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856871+00:00", "trade", 8.2884, 22.0]
["2026-09-18T19:05:50.856927+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856932+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.856967+00:00", "trade", 8.2884, 39.0]
["2026-09-18T19:05:50.856968+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.857007+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.857328+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.857669+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.858155+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.859654+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.860571+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.860611+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.860720+00:00", "trade", 8.3, 29.0]
["2026-09-18T19:05:50.860932+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.861007+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.861769+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.861769+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.866079+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.866485+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.870068+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.890497+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.896289+00:00", "trade", 8.305, 11.0]
["2026-09-18T19:05:50.896566+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.896902+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.897378+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.908564+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:05:50.909186+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.909656+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:05:50.910109+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.917947+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.918749+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.918749+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.919299+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:05:50.921140+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:05:50.930841+00:00", "trade", 8.305, 600.0]
["2026-09-18T19:05:50.956840+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:50.963366+00:00", "trade", 8.305, 17.0]
["2026-09-18T19:05:50.999852+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.000667+00:00", "trade", 8.3, 59.0]
["2026-09-18T19:05:51.000814+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:05:51.000909+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.000950+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001065+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001067+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:05:51.001100+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001291+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001295+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001295+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001310+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:05:51.001315+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001355+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001358+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:05:51.001681+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.001736+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.066039+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.165928+00:00", "trade", 8.3001, 10.0]
["2026-09-18T19:05:51.252016+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.352370+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436345+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:05:51.436349+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:51.436349+00:00", "trade", 8.3, 472.0]
["2026-09-18T19:05:51.436365+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436365+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436365+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436370+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436370+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436370+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436379+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436379+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436414+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436414+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436450+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:51.436450+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436455+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436460+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436665+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436690+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436715+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436721+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:51.436724+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:05:51.436725+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436784+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:51.436787+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:05:51.436799+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:05:51.436800+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436829+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:51.436870+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436906+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436921+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436921+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.436921+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437036+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437036+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437046+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437071+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437086+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437091+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437096+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437160+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:05:51.437163+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:51.437166+00:00", "trade", 8.3, 91.0]
["2026-09-18T19:05:51.437172+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:05:51.437197+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437202+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437272+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437276+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437307+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437312+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437365+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:05:51.437368+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:51.437371+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:05:51.437371+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:05:51.437382+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437392+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437407+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437412+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437427+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437442+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437447+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437512+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.437592+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.439316+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.439356+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.439757+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.441081+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.442113+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.442133+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.442719+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.457048+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.539910+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:51.569962+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:05:51.759836+00:00", "trade", 8.2897, 200.0]
["2026-09-18T19:05:51.765240+00:00", "trade", 8.2897, 100.0]
["2026-09-18T19:05:51.797352+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.012624+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.013706+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.017225+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.035303+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.436942+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.436943+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:52.437271+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:52.438240+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.448966+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.524033+00:00", "trade", 8.305, 1000.0]
["2026-09-18T19:05:52.539532+00:00", "trade", 8.2637, 200.0]
["2026-09-18T19:05:52.547199+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.558992+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:52.607945+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:05:53.019046+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:05:53.230541+00:00", "trade", 8.3, 15.0]
["2026-09-18T19:05:53.231420+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:53.437400+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:53.437400+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:53.437571+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:53.944550+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.292966+00:00", "trade", 8.31, 9570.0]
["2026-09-18T19:05:54.293829+00:00", "trade", 8.2899, 52.0]
["2026-09-18T19:05:54.391297+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.437853+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:54.438850+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.440614+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:54.440614+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.465824+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.466260+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.500116+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:54.500116+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.500120+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:05:54.500120+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:54.500673+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:54.500676+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:05:54.500677+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.500677+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.500707+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.500707+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.500712+00:00", "trade", 8.3, 285.0]
["2026-09-18T19:05:54.500712+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.809549+00:00", "trade", 8.3077, 6.0]
["2026-09-18T19:05:54.820059+00:00", "trade", 8.305, 9500.0]
["2026-09-18T19:05:54.980813+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:54.981254+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:55.182892+00:00", "trade", 8.31, 767.0]
["2026-09-18T19:05:55.351133+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:55.592547+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:56.263757+00:00", "trade", 8.305, 6.0]
["2026-09-18T19:05:56.705206+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:05:56.717550+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:56.718032+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:56.824069+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:57.445226+00:00", "trade", 8.305, 18.0]
["2026-09-18T19:05:57.446245+00:00", "trade", 8.305, 45.0]
["2026-09-18T19:05:57.943796+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:05:58.113107+00:00", "trade", 8.302, 1.0]
["2026-09-18T19:05:58.650940+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:58.686964+00:00", "trade", 8.2678, 1.0]
["2026-09-18T19:05:58.688354+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:05:58.739246+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:05:58.739258+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:05:59.908067+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:06:00.011098+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.108614+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.109056+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.113075+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.258640+00:00", "trade", 8.2646, 100.0]
["2026-09-18T19:06:00.364538+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.406267+00:00", "trade", 8.31, 24.0]
["2026-09-18T19:06:00.406300+00:00", "trade", 8.305, 24.0]
["2026-09-18T19:06:00.406384+00:00", "trade", 8.305, 9546.0]
["2026-09-18T19:06:00.407109+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.422611+00:00", "trade", 8.2679, 100.0]
["2026-09-18T19:06:00.449204+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.485936+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.514424+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.547919+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:06:00.830696+00:00", "trade", 8.2684, 300.0]
["2026-09-18T19:06:00.854858+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:06:00.855194+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.855780+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.858497+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.859018+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:00.862701+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:06:01.017349+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:01.054984+00:00", "trade", 8.3029, 12.0]
["2026-09-18T19:06:01.057200+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:06:01.975822+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:01.992306+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:02.022308+00:00", "trade", 8.305, 75.0]
["2026-09-18T19:06:02.026748+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:02.026793+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:02.027680+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:02.027750+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:02.028237+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:02.079373+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:02.257680+00:00", "trade", 8.3094, 40.0]
["2026-09-18T19:06:02.332597+00:00", "trade", 8.3068, 5.0]
["2026-09-18T19:06:03.094265+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:03.224740+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:03.224785+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:03.225592+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:03.225708+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:03.323901+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:03.408614+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:03.635365+00:00", "trade", 8.3077, 1.0]
["2026-09-18T19:06:03.823119+00:00", "trade", 8.31, 12.0]
["2026-09-18T19:06:04.532493+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:04.537350+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:06:04.537645+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:04.553477+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:06:04.600189+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:04.601622+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:04.601622+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:04.650208+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:05.014519+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:05.421364+00:00", "trade", 8.305, 13.0]
["2026-09-18T19:06:05.545652+00:00", "trade", 8.3001, 7500.0]
["2026-09-18T19:06:07.292037+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:07.308746+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:07.323361+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:07.866376+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:07.866427+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:07.866933+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:08.714691+00:00", "trade", 8.305, 500.0]
["2026-09-18T19:06:08.784541+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:06:08.788839+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:06:09.887430+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:09.888005+00:00", "trade", 8.31, 9.0]
["2026-09-18T19:06:09.923886+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:11.792260+00:00", "trade", 8.2692, 1.0]
["2026-09-18T19:06:11.858785+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:11.858835+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:11.923318+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:11.995475+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:12.065421+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:12.223572+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.198693+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:13.199144+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:13.199258+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:13.199703+00:00", "trade", 8.305, 26.0]
["2026-09-18T19:06:13.199718+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:13.200389+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:06:13.200834+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:13.200984+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.201535+00:00", "trade", 8.31, 40.0]
["2026-09-18T19:06:13.201902+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.202954+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:13.242438+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.242444+00:00", "trade", 8.31, 66.0]
["2026-09-18T19:06:13.242508+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.242754+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.243084+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.243125+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.243150+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.243481+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.243601+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.256400+00:00", "trade", 8.31, 28.0]
["2026-09-18T19:06:13.264381+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:06:13.335715+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.396882+00:00", "trade", 8.305, 180.0]
["2026-09-18T19:06:13.458168+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:06:13.458426+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.458436+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.458792+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.458832+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.458832+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.458837+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.459313+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.459353+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.459434+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.459955+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.476475+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:13.937224+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:06:14.523212+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:14.888420+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:17.395744+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:06:17.707425+00:00", "trade", 8.31, 47.0]
["2026-09-18T19:06:17.708126+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:17.708126+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:17.708337+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:18.358680+00:00", "trade", 8.2912, 2.0]
["2026-09-18T19:06:19.002081+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.002136+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.002512+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.003314+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.004793+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.087705+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.173042+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:06:19.426226+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:06:19.447823+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:06:19.546031+00:00", "trade", 8.3099, 1.0]
["2026-09-18T19:06:19.888362+00:00", "trade", 8.31, 290.0]
["2026-09-18T19:06:19.888449+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:06:19.888888+00:00", "trade", 8.3099, 290.0]
["2026-09-18T19:06:19.888927+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:06:19.888939+00:00", "trade", 8.31, 16.0]
["2026-09-18T19:06:19.888939+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:06:19.888948+00:00", "trade", 8.31, 1380.0]
["2026-09-18T19:06:19.888960+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.888963+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:06:19.888963+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.888966+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.888996+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.889000+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:06:19.889071+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:06:19.889074+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:06:19.889125+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.889201+00:00", "trade", 8.31, 302.0]
["2026-09-18T19:06:19.889201+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.889204+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.889208+00:00", "trade", 8.31, 2000.0]
["2026-09-18T19:06:19.889211+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.889211+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.889216+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:19.889249+00:00", "trade", 8.3099, 300.0]
["2026-09-18T19:06:19.889276+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:06:19.889279+00:00", "trade", 8.3099, 300.0]
["2026-09-18T19:06:19.889290+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.889290+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.889300+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.889350+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.889408+00:00", "trade", 8.31, 519.0]
["2026-09-18T19:06:19.889445+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:19.889450+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889455+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889460+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889460+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889460+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889465+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889465+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889470+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889470+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889470+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889475+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889480+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889490+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:19.889540+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:06:19.889606+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889611+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889611+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889621+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889661+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889668+00:00", "trade", 8.3099, 1380.0]
["2026-09-18T19:06:19.889691+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:06:19.889691+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889691+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889715+00:00", "trade", 8.31, 19.0]
["2026-09-18T19:06:19.889741+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889751+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889761+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889771+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889776+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889811+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889881+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.889906+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890021+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:06:19.890067+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890152+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890192+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890242+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890367+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890376+00:00", "trade", 8.3099, 25.0]
["2026-09-18T19:06:19.890473+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890523+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890638+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.890677+00:00", "trade", 8.31, 12420.0]
["2026-09-18T19:06:19.890731+00:00", "trade", 8.3099, 300.0]
["2026-09-18T19:06:19.890851+00:00", "trade", 8.315, 7.0]
["2026-09-18T19:06:19.891029+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.891086+00:00", "trade", 8.3099, 300.0]
["2026-09-18T19:06:19.891113+00:00", "trade", 8.3099, 6505.0]
["2026-09-18T19:06:19.892011+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.892938+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.892973+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.893204+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.894289+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:06:19.920058+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:19.926327+00:00", "trade", 8.315, 220.0]
["2026-09-18T19:06:19.926384+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:06:19.930958+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:06:19.948910+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:06:20.267725+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:06:20.268988+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.269045+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.269051+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:06:20.269096+00:00", "trade", 8.315, 202.0]
["2026-09-18T19:06:20.269226+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.269508+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.269568+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.299823+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.299865+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.299986+00:00", "trade", 8.315, 54.0]
["2026-09-18T19:06:20.300217+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:20.301309+00:00", "trade", 8.315, 146.0]
["2026-09-18T19:06:20.340627+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:06:20.647672+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:06:20.889889+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:06:20.889991+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:06:20.906338+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:06:21.003015+00:00", "trade", 8.315, 7500.0]
["2026-09-18T19:06:21.074085+00:00", "trade", 8.3138, 5.0]
["2026-09-18T19:06:21.290866+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:21.346783+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:06:21.907797+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:21.921133+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:21.970384+00:00", "trade", 8.31, 337.0]
["2026-09-18T19:06:21.971303+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:21.971398+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:23.111298+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:06:24.153905+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:24.154987+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:24.509838+00:00", "trade", 8.3115, 9570.0]
["2026-09-18T19:06:24.759383+00:00", "trade", 8.2733, 1.0]
["2026-09-18T19:06:24.941933+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.256470+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.263627+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.264750+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.264830+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.281246+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:06:25.824674+00:00", "trade", 8.316, 100.0]
["2026-09-18T19:06:25.846407+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.846878+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.946170+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:25.946170+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154443+00:00", "trade", 8.31, 41.0]
["2026-09-18T19:06:26.154464+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:26.154467+00:00", "trade", 8.31, 523.0]
["2026-09-18T19:06:26.154467+00:00", "trade", 8.31, 110.0]
["2026-09-18T19:06:26.154534+00:00", "trade", 8.31, 17.0]
["2026-09-18T19:06:26.154540+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:06:26.154558+00:00", "trade", 8.31, 51.0]
["2026-09-18T19:06:26.154558+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:06:26.154561+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:06:26.154580+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154615+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154639+00:00", "trade", 8.31, 530.0]
["2026-09-18T19:06:26.154642+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:06:26.154645+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154657+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:06:26.154685+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154705+00:00", "trade", 8.31, 99.0]
["2026-09-18T19:06:26.154705+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154725+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154735+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154801+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:26.154805+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:26.154850+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:26.154850+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:26.154850+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:26.154855+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:26.154876+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:26.154876+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:26.154881+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154890+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154936+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154936+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154945+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154956+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154956+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154956+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154961+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154961+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154963+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:26.154966+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154966+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154971+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154976+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154988+00:00", "trade", 8.31, 52.0]
["2026-09-18T19:06:26.154991+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154991+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.154994+00:00", "trade", 8.31, 11.0]
["2026-09-18T19:06:26.155201+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155281+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155281+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155321+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155321+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155482+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155547+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155582+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155672+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155693+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155697+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155878+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.155993+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.156491+00:00", "trade", 8.31, 28.0]
["2026-09-18T19:06:26.156534+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.157000+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.157081+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.157502+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.157918+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.158599+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.158599+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.159160+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.165004+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.167285+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.186611+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.244709+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.282243+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.522519+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.523000+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.708528+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:06:26.735583+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:26.735583+00:00", "trade", 8.31, 1200.0]
["2026-09-18T19:06:26.736508+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.736548+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:26.802880+00:00", "trade", 8.31, 154.0]
["2026-09-18T19:06:27.133477+00:00", "trade", 8.3023, 1.0]
["2026-09-18T19:06:27.252319+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:27.324340+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:27.536032+00:00", "trade", 8.3099, 10.0]
["2026-09-18T19:06:27.677254+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:27.677735+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.125445+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:28.125445+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:28.125639+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.125845+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.126160+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.126160+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.126281+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.126361+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.126481+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.126601+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.126962+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.128802+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.135521+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:28.135545+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:28.135579+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:28.135683+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:06:28.135810+00:00", "trade", 8.31, 1300.0]
["2026-09-18T19:06:28.135813+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:28.135813+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135859+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135868+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135873+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135878+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135878+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135889+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135894+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135904+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135909+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135939+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135944+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135954+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.135974+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136014+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:28.136093+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:06:28.136104+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:28.136105+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:06:28.136124+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:28.136129+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:28.136164+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:28.136174+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:06:28.136177+00:00", "trade", 8.31, 650.0]
["2026-09-18T19:06:28.136204+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:28.136204+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136209+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136214+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:06:28.136334+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136345+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136370+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136375+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136465+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136470+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136490+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136525+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136645+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136685+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136846+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.136921+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.137239+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:06:28.137322+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.137402+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.137482+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.137763+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.139533+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:06:28.144143+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:06:28.144223+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144278+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144329+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144374+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144554+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144660+00:00", "trade", 8.318, 4800.0]
["2026-09-18T19:06:28.144725+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144765+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144770+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.144885+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.145206+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.145607+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.151553+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:06:28.162679+00:00", "trade", 8.315, 5100.0]
["2026-09-18T19:06:28.166357+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:06:28.166393+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:06:28.166477+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:06:28.166477+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:06:28.166498+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:06:28.166973+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:06:28.167373+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.167413+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.167694+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.170295+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.170295+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.170536+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.170576+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.170696+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.170736+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.337481+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:06:28.486838+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.606196+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.606637+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.656431+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.656486+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.657393+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.659012+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.659052+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:28.659052+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.343110+00:00", "trade", 8.315, 172.0]
["2026-09-18T19:06:29.757793+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:06:29.757823+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.757853+00:00", "trade", 8.31, 890.0]
["2026-09-18T19:06:29.757873+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.758450+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.758495+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.758936+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.760038+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.773921+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.774017+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:29.973140+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:30.011125+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:30.290897+00:00", "trade", 8.3151, 50.0]
["2026-09-18T19:06:30.290903+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:06:30.290960+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:30.290993+00:00", "trade", 8.3151, 950.0]
["2026-09-18T19:06:30.291020+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:30.291065+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:30.291842+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:30.596083+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:06:30.939268+00:00", "trade", 8.315, 7500.0]
["2026-09-18T19:06:31.069619+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:06:31.250808+00:00", "trade", 8.315, 9500.0]
["2026-09-18T19:06:31.270824+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:31.270829+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:31.270834+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:31.270839+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:31.270863+00:00", "trade", 8.31, 40.0]
["2026-09-18T19:06:31.535359+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:06:32.301078+00:00", "trade", 8.315, 20.0]
["2026-09-18T19:06:32.572427+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:32.786591+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:06:33.152149+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:06:33.251024+00:00", "trade", 8.315, 40.0]
["2026-09-18T19:06:34.215722+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:34.297213+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:06:34.626338+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:34.626339+00:00", "trade", 8.315, 123.0]
["2026-09-18T19:06:34.626398+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:34.656693+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:06:34.680993+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:35.639564+00:00", "trade", 8.3186, 1.0]
["2026-09-18T19:06:35.640623+00:00", "trade", 8.315, 36.0]
["2026-09-18T19:06:35.775205+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:06:35.901399+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:36.521527+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:36.521532+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:36.521588+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:36.582542+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:06:36.739600+00:00", "trade", 8.3102, 5.0]
["2026-09-18T19:06:36.739657+00:00", "trade", 8.3102, 4.0]
["2026-09-18T19:06:36.739717+00:00", "trade", 8.3102, 3.0]
["2026-09-18T19:06:36.739747+00:00", "trade", 8.3102, 1.0]
["2026-09-18T19:06:36.739855+00:00", "trade", 8.3103, 1866.0]
["2026-09-18T19:06:36.740523+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:37.200935+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:06:40.242546+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.243177+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.243237+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.243759+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.243764+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.247643+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.262830+00:00", "trade", 8.315, 1000.0]
["2026-09-18T19:06:40.273770+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.273815+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.274792+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.285232+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.285277+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.324541+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.448852+00:00", "trade", 8.3188, 20.0]
["2026-09-18T19:06:40.558271+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.558842+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.559203+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.562802+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.563729+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:40.642768+00:00", "trade", 8.3177, 1.0]
["2026-09-18T19:06:40.926576+00:00", "trade", 8.2776, 1.0]
["2026-09-18T19:06:41.264630+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.267431+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.267787+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.267832+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.672569+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.672619+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.673246+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.741041+00:00", "trade", 8.2776, 200.0]
["2026-09-18T19:06:41.753537+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:41.785678+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:42.204358+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:42.204899+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:42.211660+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:42.498968+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:42.613733+00:00", "trade", 8.3199, 100.0]
["2026-09-18T19:06:42.783725+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:42.841816+00:00", "trade", 8.3191, 1002.0]
["2026-09-18T19:06:42.843981+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:06:42.914956+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:06:43.012210+00:00", "trade", 8.315, 150.0]
["2026-09-18T19:06:43.012624+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:43.012669+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:43.013521+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:43.013997+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:43.045171+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:43.162847+00:00", "trade", 8.3063, 400.0]
["2026-09-18T19:06:43.872798+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.701399+00:00", "trade", 8.315, 9500.0]
["2026-09-18T19:06:45.765996+00:00", "trade", 8.315, 20.0]
["2026-09-18T19:06:45.831681+00:00", "trade", 8.31, 9570.0]
["2026-09-18T19:06:45.831813+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:06:45.832155+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.832457+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:06:45.832756+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.833192+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.834601+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.834656+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.834982+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.835989+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.841753+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.841755+00:00", "trade", 8.32, 71.0]
["2026-09-18T19:06:45.841768+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.841794+00:00", "trade", 8.32, 29.0]
["2026-09-18T19:06:45.841797+00:00", "trade", 8.32, 162.0]
["2026-09-18T19:06:45.841800+00:00", "trade", 8.32, 63.0]
["2026-09-18T19:06:45.841806+00:00", "trade", 8.32, 21.0]
["2026-09-18T19:06:45.841818+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:06:45.841823+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.841842+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:06:45.841863+00:00", "trade", 8.32, 191.0]
["2026-09-18T19:06:45.841869+00:00", "trade", 8.32, 63.0]
["2026-09-18T19:06:45.841884+00:00", "trade", 8.32, 21.0]
["2026-09-18T19:06:45.841887+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:06:45.841891+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:06:45.841893+00:00", "trade", 8.32, 71.0]
["2026-09-18T19:06:45.841903+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.841905+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:06:45.841978+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.841980+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:06:45.841980+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:06:45.842073+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.842239+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.842820+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.846053+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:45.848704+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:06:45.853341+00:00", "trade", 8.3199, 8.0]
["2026-09-18T19:06:46.869279+00:00", "trade", 8.2706, 100.0]
["2026-09-18T19:06:46.915369+00:00", "trade", 8.3168, 6.0]
["2026-09-18T19:06:47.448554+00:00", "trade", 8.319, 100.0]
["2026-09-18T19:06:47.994075+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:06:47.995329+00:00", "trade", 8.315, 57.0]
["2026-09-18T19:06:48.377058+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:48.377534+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:48.390495+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:48.416351+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:48.554615+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:48.561577+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:48.672198+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:06:48.695765+00:00", "trade", 8.3177, 24.0]
["2026-09-18T19:06:49.108277+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:06:49.215830+00:00", "trade", 8.3199, 1000.0]
["2026-09-18T19:06:49.255173+00:00", "trade", 8.315, 30.0]
["2026-09-18T19:06:49.268857+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:49.308291+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:49.522290+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:49.524705+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:49.635900+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:49.665991+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:49.859030+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:49.979421+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:50.047715+00:00", "trade", 8.32, 49.0]
["2026-09-18T19:06:50.320154+00:00", "trade", 8.315, 9570.0]
["2026-09-18T19:06:50.321173+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:51.077777+00:00", "trade", 8.315, 7500.0]
["2026-09-18T19:06:52.200718+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:06:53.078799+00:00", "trade", 8.31, 44.0]
["2026-09-18T19:06:53.424633+00:00", "trade", 8.315, 150.0]
["2026-09-18T19:06:53.586303+00:00", "trade", 8.3113, 1.0]
["2026-09-18T19:06:53.919459+00:00", "trade", 8.31, 126.0]
["2026-09-18T19:06:53.941895+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:06:54.230735+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:54.708991+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:54.709502+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:54.797693+00:00", "trade", 8.2797, 1.0]
["2026-09-18T19:06:55.028618+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:06:55.394626+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:55.425980+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:55.551702+00:00", "trade", 8.3167, 1.0]
["2026-09-18T19:06:56.014451+00:00", "trade", 8.3034, 2.0]
["2026-09-18T19:06:56.014905+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:56.016433+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:56.193284+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:56.483123+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:56.483168+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:56.734100+00:00", "trade", 8.315, 45.0]
["2026-09-18T19:06:57.226250+00:00", "trade", 8.3199, 9.0]
["2026-09-18T19:06:58.399006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:59.060222+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:59.103981+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:06:59.682882+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:00.011148+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:01.852149+00:00", "trade", 8.3178, 80.0]
["2026-09-18T19:07:02.500523+00:00", "trade", 8.2714, 100.0]
["2026-09-18T19:07:02.672728+00:00", "trade", 8.315, 1000.0]
["2026-09-18T19:07:02.793184+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:03.227907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:03.227992+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:03.947126+00:00", "trade", 8.32, 110.0]
["2026-09-18T19:07:04.063527+00:00", "trade", 8.3123, 60.0]
["2026-09-18T19:07:04.074990+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:04.075947+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:04.075978+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:04.076709+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:04.076739+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:04.079369+00:00", "trade", 8.318, 20.0]
["2026-09-18T19:07:04.293929+00:00", "trade", 8.315, 598.0]
["2026-09-18T19:07:04.310799+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:07:06.278224+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:06.372931+00:00", "trade", 8.3131, 200.0]
["2026-09-18T19:07:07.252363+00:00", "trade", 8.315, 20.0]
["2026-09-18T19:07:07.740074+00:00", "trade", 8.32, 800.0]
["2026-09-18T19:07:07.762579+00:00", "trade", 8.3107, 12.0]
["2026-09-18T19:07:07.762940+00:00", "trade", 8.3107, 1.0]
["2026-09-18T19:07:07.777545+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:07.778382+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:07.778407+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:08.309615+00:00", "trade", 8.281, 1.0]
["2026-09-18T19:07:08.411832+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:08.411947+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:08.432431+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:08.432456+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:08.440911+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:08.441073+00:00", "trade", 8.315, 950.0]
["2026-09-18T19:07:08.441262+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:09.379096+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:09.568287+00:00", "trade", 8.3199, 145.0]
["2026-09-18T19:07:09.571042+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:09.571082+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:09.571087+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:09.863519+00:00", "trade", 8.318, 1.0]
["2026-09-18T19:07:10.303859+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:10.303909+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:11.286850+00:00", "trade", 8.315, 131.0]
["2026-09-18T19:07:11.338200+00:00", "trade", 8.315, 85.0]
["2026-09-18T19:07:11.338708+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:11.399437+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:07:11.549322+00:00", "trade", 8.3199, 1.0]
["2026-09-18T19:07:11.729854+00:00", "trade", 8.315, 70.0]
["2026-09-18T19:07:12.847195+00:00", "trade", 8.315, 31.0]
["2026-09-18T19:07:12.927690+00:00", "trade", 8.315, 9.0]
["2026-09-18T19:07:13.478109+00:00", "trade", 8.315, 22.0]
["2026-09-18T19:07:14.217567+00:00", "trade", 8.2813, 200.0]
["2026-09-18T19:07:14.901762+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:07:14.904549+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:07:14.915330+00:00", "trade", 8.315, 9570.0]
["2026-09-18T19:07:14.921693+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:07:16.374082+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:07:16.764874+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:16.765656+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:16.766809+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:16.784494+00:00", "trade", 8.32, 30.0]
["2026-09-18T19:07:16.860304+00:00", "trade", 8.272, 100.0]
["2026-09-18T19:07:17.785540+00:00", "trade", 8.315, 46.0]
["2026-09-18T19:07:17.786148+00:00", "trade", 8.315, 355.0]
["2026-09-18T19:07:17.793007+00:00", "trade", 8.3146, 59.0]
["2026-09-18T19:07:17.793073+00:00", "trade", 8.3146, 88.0]
["2026-09-18T19:07:17.793133+00:00", "trade", 8.32, 107.0]
["2026-09-18T19:07:17.794225+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:17.927691+00:00", "trade", 8.315, 193.0]
["2026-09-18T19:07:17.927778+00:00", "trade", 8.315, 87.0]
["2026-09-18T19:07:17.999352+00:00", "trade", 8.315, 9.0]
["2026-09-18T19:07:18.005567+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:18.005612+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:18.005662+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:18.008885+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:18.055651+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:18.057110+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:19.199876+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:19.199921+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596122+00:00", "trade", 8.32, 285.0]
["2026-09-18T19:07:20.596122+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:20.596149+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596174+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596179+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596182+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:20.596209+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596244+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596545+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596595+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596663+00:00", "trade", 8.32, 215.0]
["2026-09-18T19:07:20.596765+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.596946+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.597136+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.597497+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.597613+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.597618+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.597618+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.597723+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.597853+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.599437+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.603390+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:20.872546+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:20.907028+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:07:21.870015+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:07:21.870370+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:21.950222+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:07:22.012001+00:00", "trade", 8.315, 30.0]
["2026-09-18T19:07:22.146008+00:00", "trade", 8.315, 76.0]
["2026-09-18T19:07:23.166488+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:23.166493+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:23.220525+00:00", "trade", 8.2832, 100.0]
["2026-09-18T19:07:23.237007+00:00", "trade", 8.315, 9570.0]
["2026-09-18T19:07:23.240847+00:00", "trade", 8.3101, 1000.0]
["2026-09-18T19:07:23.241912+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:23.818436+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:24.002981+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.004955+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.007481+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.011641+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.057174+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.135230+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.136157+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.165627+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.283723+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.306111+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.309574+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.429474+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.654943+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:07:24.655456+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.655812+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.674703+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:07:24.675419+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:24.675575+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:07:25.553728+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:07:25.748574+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:25.749171+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:25.749647+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:25.749687+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:25.961250+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:26.183888+00:00", "trade", 8.315, 9500.0]
["2026-09-18T19:07:26.831856+00:00", "trade", 8.2841, 1.0]
["2026-09-18T19:07:27.151891+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:07:27.235287+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.235338+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.235453+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.235463+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:07:27.235463+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:07:27.235934+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.236250+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.241844+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:27.255952+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.256002+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.256137+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.261139+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.332884+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.492781+00:00", "trade", 8.315, 95.0]
["2026-09-18T19:07:27.494178+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:27.768465+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:28.373918+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:28.374901+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:28.425150+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:28.617184+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:07:28.819186+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:28.819516+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:28.819548+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:28.819616+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:28.820295+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:28.821197+00:00", "trade", 8.32, 60.0]
["2026-09-18T19:07:28.823510+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:28.847281+00:00", "trade", 8.32, 40.0]
["2026-09-18T19:07:28.852375+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:28.853283+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:28.939925+00:00", "trade", 8.273, 100.0]
["2026-09-18T19:07:28.972070+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:29.255734+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:29.256230+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:29.644142+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:29.758830+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:29.805150+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:29.805606+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.006794+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.007275+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.011171+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.180933+00:00", "trade", 8.315, 1200.0]
["2026-09-18T19:07:30.181399+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.182010+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.269679+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.706285+00:00", "trade", 8.32, 7.0]
["2026-09-18T19:07:30.838145+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:30.921132+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:31.153363+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:07:31.412317+00:00", "trade", 8.315, 555.0]
["2026-09-18T19:07:31.413332+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:31.418599+00:00", "trade", 8.315, 109.0]
["2026-09-18T19:07:31.604195+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:31.649070+00:00", "trade", 8.3197, 5.0]
["2026-09-18T19:07:31.793089+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:32.409965+00:00", "trade", 8.32, 82.0]
["2026-09-18T19:07:33.279530+00:00", "trade", 8.315, 15.0]
["2026-09-18T19:07:33.608289+00:00", "trade", 8.3177, 24.0]
["2026-09-18T19:07:33.794032+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:33.794083+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:07:33.794146+00:00", "trade", 8.315, 49.0]
["2026-09-18T19:07:33.844760+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:34.907777+00:00", "trade", 8.3179, 10.0]
["2026-09-18T19:07:35.358978+00:00", "trade", 8.2731, 100.0]
["2026-09-18T19:07:35.455413+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.455443+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.455534+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:07:35.455563+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.455573+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:07:35.455573+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:07:35.455576+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:07:35.456566+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.456566+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.456922+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.457042+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.461247+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.526357+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:35.733795+00:00", "trade", 8.3081, 2.0]
["2026-09-18T19:07:35.936852+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:07:35.937333+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:07:36.559518+00:00", "trade", 8.2858, 76.0]
["2026-09-18T19:07:36.986542+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:07:37.802294+00:00", "trade", 8.3149, 5.0]
["2026-09-18T19:07:38.038995+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:07:38.039008+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:38.039079+00:00", "trade", 8.315, 900.0]
["2026-09-18T19:07:38.039167+00:00", "trade", 8.315, 711.0]
["2026-09-18T19:07:38.039251+00:00", "trade", 8.315, 576.0]
["2026-09-18T19:07:38.039338+00:00", "trade", 8.315, 286.0]
["2026-09-18T19:07:38.039755+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:38.039765+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:38.039966+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:38.040014+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:07:38.105707+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:38.460925+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:38.717039+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:38.717867+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:38.986616+00:00", "trade", 8.32, 71.0]
["2026-09-18T19:07:38.986980+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:39.577174+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:39.577344+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:39.578141+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:39.593442+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:39.633883+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:39.822301+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:39.971531+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:40.051005+00:00", "trade", 8.2857, 1.0]
["2026-09-18T19:07:40.495641+00:00", "trade", 8.3189, 1.0]
["2026-09-18T19:07:40.928104+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:40.928435+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:40.928545+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:40.946047+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:40.975573+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:07:40.976915+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:41.143376+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:42.117852+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:42.156985+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:42.371990+00:00", "trade", 8.3199, 10.0]
["2026-09-18T19:07:42.549387+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:42.907669+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:43.948924+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:44.051135+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:07:44.102634+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:44.102732+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:07:44.102732+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:44.102744+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:44.102744+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:07:44.102754+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:44.109330+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:07:44.245421+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:07:45.973129+00:00", "trade", 8.3116, 48.0]
["2026-09-18T19:07:45.973496+00:00", "trade", 8.3116, 1.0]
["2026-09-18T19:07:46.113536+00:00", "trade", 8.3199, 9500.0]
["2026-09-18T19:07:46.261340+00:00", "trade", 8.3141, 271.0]
["2026-09-18T19:07:46.670616+00:00", "trade", 8.3199, 5.0]
["2026-09-18T19:07:46.773842+00:00", "trade", 8.2864, 82.0]
["2026-09-18T19:07:47.040531+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:47.040586+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:47.386121+00:00", "trade", 8.32, 1000.0]
["2026-09-18T19:07:47.626915+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:47.822028+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:48.116278+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:48.638709+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:07:51.048065+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:07:51.049136+00:00", "trade", 8.315, 36.0]
["2026-09-18T19:07:51.155953+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:07:51.178705+00:00", "trade", 8.2738, 100.0]
["2026-09-18T19:07:51.599858+00:00", "trade", 8.315, 150.0]
["2026-09-18T19:07:51.633902+00:00", "trade", 8.3189, 5200.0]
["2026-09-18T19:07:52.057862+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:52.558795+00:00", "trade", 8.274, 300.0]
["2026-09-18T19:07:52.853944+00:00", "trade", 8.32, 48.0]
["2026-09-18T19:07:52.853947+00:00", "trade", 8.32, 252.0]
["2026-09-18T19:07:52.853947+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:52.854012+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:52.854017+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:52.854338+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:52.854461+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:07:52.854545+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:07:52.857128+00:00", "trade", 8.32, 238.0]
["2026-09-18T19:07:52.861988+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:07:52.908184+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:07:53.214335+00:00", "trade", 8.315, 9570.0]
["2026-09-18T19:07:53.581857+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:53.581857+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:53.832163+00:00", "trade", 8.2871, 100.0]
["2026-09-18T19:07:53.833214+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:54.573629+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:54.574621+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:54.921571+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:55.293101+00:00", "trade", 8.3198, 10.0]
["2026-09-18T19:07:55.392673+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:07:56.367512+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:56.684369+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:07:57.057872+00:00", "trade", 8.2872, 1.0]
["2026-09-18T19:07:57.497428+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:57.551248+00:00", "trade", 8.3199, 11.0]
["2026-09-18T19:07:57.810609+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:07:57.811751+00:00", "trade", 8.315, 20.0]
["2026-09-18T19:07:57.811944+00:00", "trade", 8.315, 14.0]
["2026-09-18T19:07:57.811980+00:00", "trade", 8.315, 8.0]
["2026-09-18T19:07:57.829993+00:00", "trade", 8.3186, 1.0]
["2026-09-18T19:07:58.676430+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:58.713984+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:59.041793+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:07:59.329927+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:08:00.011197+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:00.429591+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:01.011840+00:00", "trade", 8.315, 150.0]
["2026-09-18T19:08:01.148154+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:01.480383+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:01.499061+00:00", "trade", 8.2744, 4.0]
["2026-09-18T19:08:01.748810+00:00", "trade", 8.3199, 1.0]
["2026-09-18T19:08:02.000421+00:00", "trade", 8.2744, 100.0]
["2026-09-18T19:08:02.334338+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:02.334383+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:02.334498+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:02.334509+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:08:02.334512+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:08:02.334984+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:02.345635+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:02.348513+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:02.634881+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:03.032738+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:03.033123+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:03.601359+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:03.800277+00:00", "trade", 8.2879, 100.0]
["2026-09-18T19:08:03.801910+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:03.965545+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:04.818532+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:04.840649+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:04.964709+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:05.247977+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:05.247980+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:08:05.248063+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:05.248118+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:05.248769+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:05.744704+00:00", "trade", 8.3166, 1.0]
["2026-09-18T19:08:06.069178+00:00", "trade", 8.3198, 3.0]
["2026-09-18T19:08:06.383526+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:07.185131+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:07.246071+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:07.479982+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:07.846763+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:08.297395+00:00", "trade", 8.2876, 2.0]
["2026-09-18T19:08:08.801171+00:00", "trade", 8.3101, 2300.0]
["2026-09-18T19:08:08.851282+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:08.851288+00:00", "trade", 8.32, 75.0]
["2026-09-18T19:08:08.851339+00:00", "trade", 8.32, 38.0]
["2026-09-18T19:08:08.851393+00:00", "trade", 8.32, 229.0]
["2026-09-18T19:08:08.851456+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:08:08.851510+00:00", "trade", 8.32, 28.0]
["2026-09-18T19:08:08.851564+00:00", "trade", 8.32, 47.0]
["2026-09-18T19:08:08.888336+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:09.112212+00:00", "trade", 8.315, 57.0]
["2026-09-18T19:08:09.144207+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:09.144232+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:08:09.144262+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:09.144317+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:09.145069+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:09.339426+00:00", "trade", 8.2746, 100.0]
["2026-09-18T19:08:10.020271+00:00", "trade", 8.2746, 1000.0]
["2026-09-18T19:08:11.737391+00:00", "trade", 8.2905, 1.0]
["2026-09-18T19:08:11.941408+00:00", "trade", 8.3199, 2.0]
["2026-09-18T19:08:12.678877+00:00", "trade", 8.2746, 79.0]
["2026-09-18T19:08:12.707704+00:00", "trade", 8.3186, 20.0]
["2026-09-18T19:08:13.353901+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.353906+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.353962+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.354051+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:08:13.360763+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.360790+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:08:13.416190+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.426785+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.495743+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.628559+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:13.652802+00:00", "trade", 8.3199, 100.0]
["2026-09-18T19:08:14.439727+00:00", "trade", 8.3144, 2.0]
["2026-09-18T19:08:14.948873+00:00", "trade", 8.32, 9570.0]
["2026-09-18T19:08:15.134508+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:15.134839+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:15.210995+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:15.243222+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:15.574048+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:15.574073+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:15.574074+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:08:16.383950+00:00", "trade", 8.3101, 22.0]
["2026-09-18T19:08:16.387161+00:00", "trade", 8.315, 42.0]
["2026-09-18T19:08:16.760342+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:16.760859+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:16.965992+00:00", "trade", 8.31, 108.0]
["2026-09-18T19:08:16.966386+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:08:16.966993+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:16.967011+00:00", "trade", 8.315, 35.0]
["2026-09-18T19:08:16.999225+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:17.277907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:17.619164+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:17.774898+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:17.774959+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:17.906822+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:17.930458+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:17.930558+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:18.631109+00:00", "trade", 8.3186, 1.0]
["2026-09-18T19:08:19.063869+00:00", "trade", 8.3168, 200.0]
["2026-09-18T19:08:19.471760+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:08:20.524653+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:20.602937+00:00", "trade", 8.318, 40.0]
["2026-09-18T19:08:20.684500+00:00", "trade", 8.315, 32.0]
["2026-09-18T19:08:20.685546+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:20.686503+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:20.727200+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:20.824393+00:00", "trade", 8.315, 82.0]
["2026-09-18T19:08:20.827246+00:00", "trade", 8.315, 11.0]
["2026-09-18T19:08:20.827379+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:08:22.054346+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:08:22.054349+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:22.054429+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:22.055391+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:22.055391+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:22.105525+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:22.320048+00:00", "trade", 8.2938, 100.0]
["2026-09-18T19:08:23.870024+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:23.996644+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:24.047254+00:00", "trade", 8.315, 11.0]
["2026-09-18T19:08:24.047265+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.047341+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:08:24.047452+00:00", "trade", 8.315, 89.0]
["2026-09-18T19:08:24.559307+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.561504+00:00", "trade", 8.32, 1600.0]
["2026-09-18T19:08:24.729977+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.730519+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.732960+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.733175+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.736603+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.761908+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.826132+00:00", "trade", 8.2945, 1.0]
["2026-09-18T19:08:24.849046+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.849101+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.853045+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:24.887462+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.000351+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:08:25.001227+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.532760+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.537391+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.537657+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.596662+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.615836+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:08:25.793846+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.832137+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:25.832217+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:26.115510+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:26.310539+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:26.552534+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:26.586450+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:26.586519+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:26.586534+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:08:26.586660+00:00", "trade", 8.315, 139.0]
["2026-09-18T19:08:26.652035+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:27.173640+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:08:27.208277+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:27.493907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:27.494919+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:27.748730+00:00", "trade", 8.3199, 100.0]
["2026-09-18T19:08:27.748852+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:27.779971+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:28.028732+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:28.126521+00:00", "trade", 8.318, 1.0]
["2026-09-18T19:08:28.156812+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:28.156892+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:28.294619+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:29.354197+00:00", "trade", 8.3159, 27.0]
["2026-09-18T19:08:29.355045+00:00", "trade", 8.3159, 4.0]
["2026-09-18T19:08:29.644065+00:00", "trade", 8.3192, 1000.0]
["2026-09-18T19:08:30.011225+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:30.136096+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:30.210525+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:30.404203+00:00", "trade", 8.315, 600.0]
["2026-09-18T19:08:30.545549+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:30.737921+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:30.767621+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:30.857250+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:31.815697+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:31.815753+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:31.815845+00:00", "trade", 8.32, 700.0]
["2026-09-18T19:08:31.822508+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:08:31.822569+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:32.367247+00:00", "trade", 8.2948, 100.0]
["2026-09-18T19:08:32.648665+00:00", "trade", 8.3198, 10.0]
["2026-09-18T19:08:32.961736+00:00", "trade", 8.2754, 100.0]
["2026-09-18T19:08:33.540416+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:08:33.541451+00:00", "trade", 8.315, 30.0]
["2026-09-18T19:08:33.946886+00:00", "trade", 8.3167, 10.0]
["2026-09-18T19:08:34.226037+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:08:34.555797+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:34.555797+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:34.555800+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:34.555890+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:34.555895+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:34.555955+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:34.556606+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:34.556737+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:34.556852+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:34.954903+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:35.775397+00:00", "trade", 8.3101, 500.0]
["2026-09-18T19:08:35.853763+00:00", "trade", 8.32, 22.0]
["2026-09-18T19:08:36.517356+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:36.896690+00:00", "trade", 8.3186, 1.0]
["2026-09-18T19:08:36.896748+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:37.156425+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:37.341795+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:37.570002+00:00", "trade", 8.3101, 20.0]
["2026-09-18T19:08:37.763863+00:00", "trade", 8.3191, 20.0]
["2026-09-18T19:08:37.814756+00:00", "trade", 8.3178, 5.0]
["2026-09-18T19:08:38.274038+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274057+00:00", "trade", 8.32, 85.0]
["2026-09-18T19:08:38.274057+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274061+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274061+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274062+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274062+00:00", "trade", 8.32, 160.0]
["2026-09-18T19:08:38.274065+00:00", "trade", 8.32, 126.0]
["2026-09-18T19:08:38.274075+00:00", "trade", 8.32, 48.0]
["2026-09-18T19:08:38.274080+00:00", "trade", 8.32, 1900.0]
["2026-09-18T19:08:38.274080+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274081+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274084+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:08:38.274087+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:08:38.274087+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274089+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:08:38.274093+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274093+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274096+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274099+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:08:38.274099+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:08:38.274099+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274101+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274106+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274106+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274120+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274120+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274123+00:00", "trade", 8.32, 75.0]
["2026-09-18T19:08:38.274147+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274147+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274166+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274166+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274257+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274257+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274262+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274264+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274266+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274272+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274282+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274285+00:00", "trade", 8.32, 2000.0]
["2026-09-18T19:08:38.274287+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274287+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274288+00:00", "trade", 8.32, 1000.0]
["2026-09-18T19:08:38.274309+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:38.274312+00:00", "trade", 8.32, 199.0]
["2026-09-18T19:08:38.274330+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:08:38.274357+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274357+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274387+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274417+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274422+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274462+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274487+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274487+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274492+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274492+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274492+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274592+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274597+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274612+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274642+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274645+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:08:38.274652+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274662+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274668+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274683+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274687+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.274757+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.274910+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.275069+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:38.275114+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.275224+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.276161+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.276542+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.276973+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.278441+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.279248+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.325067+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.336852+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.336852+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:08:38.336910+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.336930+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.336971+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.336976+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.336976+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.336981+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337031+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337041+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337081+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337126+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337412+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:38.337412+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:08:38.337783+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337783+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337802+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.337883+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.339061+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:38.856685+00:00", "trade", 8.2983, 1.0]
["2026-09-18T19:08:38.988098+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.301072+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.301117+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.326317+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:08:39.428790+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.428846+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.429838+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.430149+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.430274+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.430996+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.482022+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:39.482974+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.236703+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:40.384968+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.384983+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.385033+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.385990+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.386346+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.419174+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.467920+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.693210+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:40.875521+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:08:41.574571+00:00", "trade", 8.2983, 2200.0]
["2026-09-18T19:08:41.772781+00:00", "trade", 8.3183, 100.0]
["2026-09-18T19:08:41.795671+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:41.950804+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:08:42.274740+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:42.343473+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.343518+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.344184+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.344720+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.344891+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.388174+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.621244+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:42.621994+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.762318+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:42.819761+00:00", "trade", 8.3052, 100.0]
["2026-09-18T19:08:43.039172+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:08:43.039446+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:43.040288+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:43.329440+00:00", "trade", 8.3197, 2.0]
["2026-09-18T19:08:43.729276+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:43.762475+00:00", "trade", 8.32, 1700.0]
["2026-09-18T19:08:44.314139+00:00", "trade", 8.3102, 100.0]
["2026-09-18T19:08:44.509606+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:08:45.091724+00:00", "trade", 8.3197, 10.0]
["2026-09-18T19:08:45.116367+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:45.224486+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:45.457518+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:45.815857+00:00", "trade", 8.315, 16.0]
["2026-09-18T19:08:45.816556+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:45.817032+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.000889+00:00", "trade", 8.3101, 1500.0]
["2026-09-18T19:08:46.005268+00:00", "trade", 8.315, 40.0]
["2026-09-18T19:08:46.006844+00:00", "trade", 8.315, 220.0]
["2026-09-18T19:08:46.008437+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.008485+00:00", "trade", 8.315, 51.0]
["2026-09-18T19:08:46.011565+00:00", "trade", 8.315, 64.0]
["2026-09-18T19:08:46.012868+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.013139+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.013177+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:08:46.013580+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.013775+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.013815+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.035542+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:46.044000+00:00", "trade", 8.315, 22.0]
["2026-09-18T19:08:46.976348+00:00", "trade", 8.3199, 20.0]
["2026-09-18T19:08:46.979677+00:00", "trade", 8.315, 103.0]
["2026-09-18T19:08:47.078534+00:00", "trade", 8.3199, 10.0]
["2026-09-18T19:08:47.228590+00:00", "trade", 8.315, 9500.0]
["2026-09-18T19:08:47.318408+00:00", "trade", 8.2763, 100.0]
["2026-09-18T19:08:47.617978+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:48.331942+00:00", "trade", 8.3101, 100.0]
["2026-09-18T19:08:48.781156+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:08:48.781772+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:08:48.862469+00:00", "trade", 8.315, 9570.0]
["2026-09-18T19:08:49.650826+00:00", "trade", 8.315, 34.0]
["2026-09-18T19:08:49.650826+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:49.651090+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:49.651340+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:49.651364+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:49.651367+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:49.651390+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:49.651532+00:00", "trade", 8.315, 26.0]
["2026-09-18T19:08:49.651563+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:08:49.651626+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:50.017315+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:50.018117+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:50.101525+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:08:50.778431+00:00", "trade", 8.315, 700.0]
["2026-09-18T19:08:50.778458+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:50.778668+00:00", "trade", 8.315, 700.0]
["2026-09-18T19:08:51.017709+00:00", "trade", 8.3199, 50.0]
["2026-09-18T19:08:51.113968+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:08:51.137493+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:52.064284+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:08:52.079722+00:00", "trade", 8.3167, 2.0]
["2026-09-18T19:08:52.178044+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:52.178417+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:08:52.761512+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:08:52.762133+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:52.855741+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:08:53.083189+00:00", "trade", 8.3167, 2.0]
["2026-09-18T19:08:53.085399+00:00", "trade", 8.315, 8.0]
["2026-09-18T19:08:53.481958+00:00", "trade", 8.3187, 1201.0]
["2026-09-18T19:08:53.506752+00:00", "trade", 8.3161, 30.0]
["2026-09-18T19:08:53.834095+00:00", "trade", 8.3186, 1.0]
["2026-09-18T19:08:54.280891+00:00", "trade", 8.3113, 25.0]
["2026-09-18T19:08:54.341707+00:00", "trade", 8.3187, 1.0]
["2026-09-18T19:08:54.441259+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:08:55.396985+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:55.433397+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:55.970621+00:00", "trade", 8.315, 131.0]
["2026-09-18T19:08:55.970663+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:55.970709+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:55.971215+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:55.971379+00:00", "trade", 8.315, 950.0]
["2026-09-18T19:08:55.971651+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:55.971941+00:00", "trade", 8.315, 19.0]
["2026-09-18T19:08:56.025870+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:57.986654+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:08:58.460226+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:08:58.634093+00:00", "trade", 8.3199, 18.0]
["2026-09-18T19:08:58.840017+00:00", "trade", 8.2769, 100.0]
["2026-09-18T19:08:59.085827+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:59.085907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:59.086343+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:59.158490+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:08:59.212001+00:00", "trade", 8.3148, 3000.0]
["2026-09-18T19:08:59.314944+00:00", "trade", 8.315, 9570.0]
["2026-09-18T19:08:59.555570+00:00", "trade", 8.3021, 1.0]
["2026-09-18T19:09:00.011257+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:01.167344+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:01.711843+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:01.712479+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:02.662622+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:02.663053+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:03.038995+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:09:03.482317+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:09:04.117818+00:00", "trade", 8.3108, 50.0]
["2026-09-18T19:09:04.480636+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:09:04.483366+00:00", "trade", 8.32, 700.0]
["2026-09-18T19:09:04.801065+00:00", "trade", 8.3177, 18.0]
["2026-09-18T19:09:05.194397+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:05.195420+00:00", "trade", 8.315, 19.0]
["2026-09-18T19:09:05.290608+00:00", "trade", 8.315, 355.0]
["2026-09-18T19:09:05.290641+00:00", "trade", 8.315, 78.0]
["2026-09-18T19:09:05.290668+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:09:05.291784+00:00", "trade", 8.315, 368.0]
["2026-09-18T19:09:05.293720+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:05.294166+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:05.527138+00:00", "trade", 8.32, 320.0]
["2026-09-18T19:09:05.528238+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:05.746151+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:06.151804+00:00", "trade", 8.315, 36.0]
["2026-09-18T19:09:06.565419+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:06.566325+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:06.566365+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:06.566370+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:06.566410+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:06.569773+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:07.022027+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:07.022042+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:07.209208+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:07.209278+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:07.209333+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:07.212659+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:09:07.326051+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:07.326051+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:07.326064+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:09:07.326067+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:09:07.326070+00:00", "trade", 8.31, 320.0]
["2026-09-18T19:09:07.326070+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:09:07.326077+00:00", "trade", 8.31, 18.0]
["2026-09-18T19:09:07.326077+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:09:07.326080+00:00", "trade", 8.31, 84.0]
["2026-09-18T19:09:07.326080+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:09:07.326083+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:09:07.326083+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326086+00:00", "trade", 8.31, 75.0]
["2026-09-18T19:09:07.326088+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326092+00:00", "trade", 8.31, 321.0]
["2026-09-18T19:09:07.326092+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:09:07.326095+00:00", "trade", 8.31, 30.0]
["2026-09-18T19:09:07.326095+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326097+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:09:07.326100+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:09:07.326122+00:00", "trade", 8.31, 198.0]
["2026-09-18T19:09:07.326125+00:00", "trade", 8.31, 13200.0]
["2026-09-18T19:09:07.326126+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:07.326128+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326128+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:09:07.326131+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:09:07.326134+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326134+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326137+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326137+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326191+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326191+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:07.326197+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:09:07.326201+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326201+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:09:07.326203+00:00", "trade", 8.31, 1300.0]
["2026-09-18T19:09:07.326203+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326209+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326209+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326212+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:09:07.326212+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326218+00:00", "trade", 8.31, 36.0]
["2026-09-18T19:09:07.326218+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326218+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326224+00:00", "trade", 8.31, 530.0]
["2026-09-18T19:09:07.326224+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:09:07.326230+00:00", "trade", 8.31, 114.0]
["2026-09-18T19:09:07.326230+00:00", "trade", 8.31, 240.0]
["2026-09-18T19:09:07.326230+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:07.326236+00:00", "trade", 8.31, 63.0]
["2026-09-18T19:09:07.326236+00:00", "trade", 8.31, 180.0]
["2026-09-18T19:09:07.326236+00:00", "trade", 8.31, 379.0]
["2026-09-18T19:09:07.326239+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326246+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326272+00:00", "trade", 8.31, 99.0]
["2026-09-18T19:09:07.326272+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326278+00:00", "trade", 8.31, 99.0]
["2026-09-18T19:09:07.326278+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326301+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:07.326461+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:07.326472+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:07.326546+00:00", "trade", 8.31, 240.0]
["2026-09-18T19:09:07.326576+00:00", "trade", 8.31, 313.0]
["2026-09-18T19:09:07.326617+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326622+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326669+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:09:07.326693+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326707+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326727+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326727+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326732+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326738+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:09:07.326747+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326750+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:07.326782+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326804+00:00", "trade", 8.31, 615.0]
["2026-09-18T19:09:07.326822+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326864+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:09:07.326872+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326898+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326902+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326902+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.326942+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327023+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327298+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327383+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327388+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:09:07.327414+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327429+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327459+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327780+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327810+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327860+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.327970+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.328105+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.328541+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.330060+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.330065+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.330466+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.331729+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:07.332142+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:09:07.332193+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:09:07.428259+00:00", "trade", 8.305, 52.0]
["2026-09-18T19:09:07.429125+00:00", "trade", 8.305, 129.0]
["2026-09-18T19:09:07.433687+00:00", "trade", 8.305, 48.0]
["2026-09-18T19:09:07.743414+00:00", "trade", 8.3001, 7500.0]
["2026-09-18T19:09:07.820145+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:08.110118+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:09:08.224452+00:00", "trade", 8.3015, 2.0]
["2026-09-18T19:09:08.326277+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:08.654712+00:00", "trade", 8.305, 1000.0]
["2026-09-18T19:09:08.805508+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:09:08.883532+00:00", "trade", 8.2782, 500.0]
["2026-09-18T19:09:10.837766+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:10.992859+00:00", "trade", 8.3034, 200.0]
["2026-09-18T19:09:11.298186+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:09:11.531682+00:00", "trade", 8.305, 44.0]
["2026-09-18T19:09:12.032246+00:00", "trade", 8.3098, 10.0]
["2026-09-18T19:09:12.141619+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:09:14.351582+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.351602+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.351607+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.351664+00:00", "trade", 8.31, 12.0]
["2026-09-18T19:09:14.351836+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:14.351918+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352269+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352278+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:14.352309+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352309+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352344+00:00", "trade", 8.305, 20.0]
["2026-09-18T19:09:14.352349+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352356+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:09:14.352429+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352536+00:00", "trade", 8.305, 13.0]
["2026-09-18T19:09:14.352745+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352825+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.352865+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.353386+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.353420+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:09:14.353745+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:09:14.400840+00:00", "trade", 8.2782, 100.0]
["2026-09-18T19:09:14.453940+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.593445+00:00", "trade", 8.2782, 100.0]
["2026-09-18T19:09:14.859228+00:00", "trade", 8.31, 165.0]
["2026-09-18T19:09:14.859325+00:00", "trade", 8.31, 71.0]
["2026-09-18T19:09:14.893215+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:09:14.893761+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.894713+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.967626+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:14.984912+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.059330+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:09:15.059408+00:00", "trade", 8.31, 93.0]
["2026-09-18T19:09:15.060697+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.099331+00:00", "trade", 8.2782, 100.0]
["2026-09-18T19:09:15.149974+00:00", "trade", 8.305, 600.0]
["2026-09-18T19:09:15.150967+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.168835+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:09:15.200144+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.253395+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.597824+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.597889+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.598656+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.598791+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.598796+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.640986+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.640997+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.641949+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.729652+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.730163+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:15.775256+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:09:16.012496+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:09:16.013005+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.154987+00:00", "trade", 8.31, 93.0]
["2026-09-18T19:09:16.154987+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:09:16.155359+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.155474+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.155935+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.155970+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.156000+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.156010+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.156046+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.156602+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.175221+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.194547+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.200356+00:00", "trade", 8.3043, 1.0]
["2026-09-18T19:09:16.223315+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.223596+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.298579+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.317504+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.319637+00:00", "trade", 8.3, 9570.0]
["2026-09-18T19:09:16.323802+00:00", "trade", 8.3, 1200.0]
["2026-09-18T19:09:16.445595+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:09:16.445631+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:09:16.445637+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:09:16.445664+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:09:16.445778+00:00", "trade", 8.305, 94.0]
["2026-09-18T19:09:16.771884+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.784674+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:16.993061+00:00", "trade", 8.3099, 3.0]
["2026-09-18T19:09:17.014694+00:00", "trade", 8.3099, 1.0]
["2026-09-18T19:09:17.374571+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:17.376330+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:17.376967+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:17.377007+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:17.539760+00:00", "trade", 8.3099, 1.0]
["2026-09-18T19:09:17.540766+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:18.477824+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:18.478191+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:18.817721+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:18.970369+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:19.224332+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:19.417832+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:19.418674+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:19.495145+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:09:19.496299+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:19.849934+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:20.304591+00:00", "trade", 8.3049, 100.0]
["2026-09-18T19:09:20.354007+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:09:20.354057+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:20.517617+00:00", "trade", 8.31, 1000.0]
["2026-09-18T19:09:20.518749+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:09:20.728965+00:00", "trade", 8.31, 246.0]
["2026-09-18T19:09:20.729146+00:00", "trade", 8.31, 89.0]
["2026-09-18T19:09:20.729155+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:20.729158+00:00", "trade", 8.31, 1778.0]
["2026-09-18T19:09:20.729167+00:00", "trade", 8.31, 8.0]
["2026-09-18T19:09:20.729173+00:00", "trade", 8.31, 242.0]
["2026-09-18T19:09:20.729173+00:00", "trade", 8.31, 11.0]
["2026-09-18T19:09:20.729179+00:00", "trade", 8.31, 75.0]
["2026-09-18T19:09:20.729206+00:00", "trade", 8.31, 11.0]
["2026-09-18T19:09:20.729212+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:20.729212+00:00", "trade", 8.31, 84.0]
["2026-09-18T19:09:20.729215+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:09:20.729227+00:00", "trade", 8.31, 222.0]
["2026-09-18T19:09:20.729341+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:20.729365+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:20.729394+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:20.729404+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:20.729417+00:00", "trade", 8.31, 6.0]
["2026-09-18T19:09:20.729420+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:20.729423+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:20.729428+00:00", "trade", 8.31, 83.0]
["2026-09-18T19:09:20.729440+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:20.729447+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:09:20.729460+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:20.729474+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:20.729474+00:00", "trade", 8.31, 593.0]
["2026-09-18T19:09:20.729495+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:09:20.729500+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.729545+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.729700+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.729755+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.729810+00:00", "trade", 8.31, 99.0]
["2026-09-18T19:09:20.729961+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.729981+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.729997+00:00", "trade", 8.3099, 246.0]
["2026-09-18T19:09:20.730141+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.730141+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.730302+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.730367+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:09:20.730382+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.730397+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:09:20.730430+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:09:20.730582+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.730730+00:00", "trade", 8.3099, 8.0]
["2026-09-18T19:09:20.731058+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.731197+00:00", "trade", 8.3099, 242.0]
["2026-09-18T19:09:20.731219+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.731560+00:00", "trade", 8.3099, 11.0]
["2026-09-18T19:09:20.731581+00:00", "trade", 8.3099, 75.0]
["2026-09-18T19:09:20.731612+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:09:20.731660+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:20.731909+00:00", "trade", 8.3099, 25.0]
["2026-09-18T19:09:20.732273+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:09:20.732306+00:00", "trade", 8.3099, 593.0]
["2026-09-18T19:09:20.732628+00:00", "trade", 8.3099, 11.0]
["2026-09-18T19:09:20.732989+00:00", "trade", 8.3099, 222.0]
["2026-09-18T19:09:20.733049+00:00", "trade", 8.3099, 7667.0]
["2026-09-18T19:09:20.753528+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:20.790949+00:00", "trade", 8.315, 220.0]
["2026-09-18T19:09:20.797709+00:00", "trade", 8.315, 220.0]
["2026-09-18T19:09:20.801305+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:09:20.803100+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:09:20.830294+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:21.415286+00:00", "trade", 8.315, 7500.0]
["2026-09-18T19:09:23.143412+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:09:25.298376+00:00", "trade", 8.3091, 18.0]
["2026-09-18T19:09:25.300177+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:25.300869+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:25.354967+00:00", "trade", 8.315, 20.0]
["2026-09-18T19:09:26.427668+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:09:26.451277+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:09:26.849765+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:26.850953+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:26.860135+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:27.085574+00:00", "trade", 8.31, 45.0]
["2026-09-18T19:09:27.100105+00:00", "trade", 8.3101, 154.0]
["2026-09-18T19:09:27.101173+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:27.101173+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:27.146764+00:00", "trade", 8.311, 50.0]
["2026-09-18T19:09:27.148906+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:27.527907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:28.310021+00:00", "trade", 8.315, 9470.0]
["2026-09-18T19:09:28.315127+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:28.317137+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:29.046055+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:29.311897+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:29.492615+00:00", "trade", 8.3101, 9500.0]
["2026-09-18T19:09:29.647552+00:00", "trade", 8.3126, 600.0]
["2026-09-18T19:09:29.898982+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:29.899087+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:29.899127+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:09:29.900124+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:29.902801+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:29.904961+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:29.912764+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:30.011284+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:30.649164+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:30.661088+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:31.023249+00:00", "trade", 8.3063, 1.0]
["2026-09-18T19:09:31.420133+00:00", "trade", 8.3135, 2.0]
["2026-09-18T19:09:31.436410+00:00", "trade", 8.3135, 215.0]
["2026-09-18T19:09:31.447221+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:31.448219+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:31.450270+00:00", "trade", 8.31, 11.0]
["2026-09-18T19:09:31.450705+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:31.451590+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:09:31.457145+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:31.694103+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:31.704508+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:31.704513+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:32.000241+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:32.520390+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:32.520973+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:32.521093+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:32.531498+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:32.531498+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:32.771992+00:00", "trade", 8.3101, 7500.0]
["2026-09-18T19:09:32.772194+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:09:33.041604+00:00", "trade", 8.315, 7500.0]
["2026-09-18T19:09:34.678127+00:00", "trade", 8.3179, 5.0]
["2026-09-18T19:09:34.699814+00:00", "trade", 8.3179, 1.0]
["2026-09-18T19:09:34.991164+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:35.315954+00:00", "trade", 8.3118, 18.0]
["2026-09-18T19:09:35.319668+00:00", "trade", 8.3118, 7.0]
["2026-09-18T19:09:35.324239+00:00", "trade", 8.3118, 5.0]
["2026-09-18T19:09:35.327751+00:00", "trade", 8.3118, 5.0]
["2026-09-18T19:09:35.329808+00:00", "trade", 8.3118, 1.0]
["2026-09-18T19:09:35.336923+00:00", "trade", 8.3118, 2837.0]
["2026-09-18T19:09:35.342628+00:00", "trade", 8.3118, 98.0]
["2026-09-18T19:09:35.347647+00:00", "trade", 8.3118, 11.0]
["2026-09-18T19:09:35.562922+00:00", "trade", 8.3179, 1.0]
["2026-09-18T19:09:35.738684+00:00", "trade", 8.3134, 2.0]
["2026-09-18T19:09:36.171130+00:00", "trade", 8.3101, 7500.0]
["2026-09-18T19:09:36.686994+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:09:36.735905+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:36.736082+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:37.332282+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:09:37.332394+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:37.332397+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:37.333091+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:37.333169+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:09:37.333215+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:37.333856+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:37.333936+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:37.334016+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:37.334057+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:37.458016+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:38.333310+00:00", "trade", 8.315, 43.0]
["2026-09-18T19:09:38.419865+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:09:38.507887+00:00", "trade", 8.3131, 9500.0]
["2026-09-18T19:09:39.254641+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:41.031924+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:09:41.209812+00:00", "trade", 8.3101, 100.0]
["2026-09-18T19:09:41.240030+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:09:42.001202+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:09:42.378668+00:00", "trade", 8.3129, 100.0]
["2026-09-18T19:09:43.403552+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:09:44.288907+00:00", "trade", 8.3166, 600.0]
["2026-09-18T19:09:44.289187+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:09:44.289241+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:09:45.143298+00:00", "trade", 8.315, 1000.0]
["2026-09-18T19:09:45.287845+00:00", "trade", 8.3129, 100.0]
["2026-09-18T19:09:45.540560+00:00", "trade", 8.2807, 100.0]
["2026-09-18T19:09:46.850915+00:00", "trade", 8.3074, 1.0]
["2026-09-18T19:09:47.044067+00:00", "trade", 8.3129, 100.0]
["2026-09-18T19:09:47.044082+00:00", "trade", 8.3129, 71.0]
["2026-09-18T19:09:47.044127+00:00", "trade", 8.3129, 67.0]
["2026-09-18T19:09:47.083485+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:09:47.666628+00:00", "trade", 8.313, 831.0]
["2026-09-18T19:09:47.819421+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:09:48.405189+00:00", "trade", 8.3075, 100.0]
["2026-09-18T19:09:49.417745+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:50.027196+00:00", "trade", 8.31, 47.0]
["2026-09-18T19:09:50.028534+00:00", "trade", 8.315, 120.0]
["2026-09-18T19:09:50.028603+00:00", "trade", 8.315, 234.0]
["2026-09-18T19:09:50.028630+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:50.028645+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:50.060046+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:09:50.089883+00:00", "trade", 8.3085, 100.0]
["2026-09-18T19:09:50.107592+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:09:50.107655+00:00", "trade", 8.315, 26.0]
["2026-09-18T19:09:50.107694+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:50.107826+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:50.108966+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:50.173514+00:00", "trade", 8.315, 142.0]
["2026-09-18T19:09:50.230306+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:50.231238+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:50.244279+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:50.244765+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:50.245211+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:50.388917+00:00", "trade", 8.315, 90.0]
["2026-09-18T19:09:50.390020+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:50.390582+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.117740+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.118216+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.118657+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.182318+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.182759+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.182799+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.325047+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.901953+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:51.936485+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.030966+00:00", "trade", 8.315, 95.0]
["2026-09-18T19:09:52.032235+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:09:52.090435+00:00", "trade", 8.3136, 1570.0]
["2026-09-18T19:09:52.161996+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.162249+00:00", "trade", 8.32, 189.0]
["2026-09-18T19:09:52.162438+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.162472+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.162914+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.163025+00:00", "trade", 8.32, 111.0]
["2026-09-18T19:09:52.163058+00:00", "trade", 8.32, 89.0]
["2026-09-18T19:09:52.163119+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.163279+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.163279+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.164718+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.485541+00:00", "trade", 8.315, 550.0]
["2026-09-18T19:09:52.486903+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:52.562870+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:09:52.724276+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:09:52.772633+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:53.065890+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:53.113678+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:53.253028+00:00", "trade", 8.315, 86.0]
["2026-09-18T19:09:53.952337+00:00", "trade", 8.315, 15.0]
["2026-09-18T19:09:54.219868+00:00", "trade", 8.3126, 60.0]
["2026-09-18T19:09:54.382708+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:09:54.515837+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:09:54.740514+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:54.740955+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:55.971715+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:55.972152+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:56.102994+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:09:56.748527+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:57.331480+00:00", "trade", 8.3101, 30.0]
["2026-09-18T19:09:57.498437+00:00", "trade", 8.315, 11.0]
["2026-09-18T19:09:58.905445+00:00", "trade", 8.319, 13.0]
["2026-09-18T19:09:58.906497+00:00", "trade", 8.315, 35.0]
["2026-09-18T19:09:59.207886+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:59.244123+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:09:59.623218+00:00", "trade", 8.309, 1.0]
["2026-09-18T19:10:00.011316+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.518993+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.519754+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.519900+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.519985+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.910899+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.911270+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.912042+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.912157+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.912558+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:00.929248+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:01.042410+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:10:01.551446+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:01.955879+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T19:10:02.056643+00:00", "trade", 8.315, 9500.0]
["2026-09-18T19:10:02.175867+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:10:02.183926+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:10:02.520603+00:00", "trade", 8.32, 11.0]
["2026-09-18T19:10:02.521161+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.521201+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.521221+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.642359+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.642800+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.663277+00:00", "trade", 8.3177, 24.0]
["2026-09-18T19:10:02.792410+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.792450+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.792491+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:02.792967+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:03.146397+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:03.421529+00:00", "trade", 8.315, 9570.0]
["2026-09-18T19:10:03.773251+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:03.802777+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.217302+00:00", "trade", 8.32, 550.0]
["2026-09-18T19:10:04.218099+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:10:04.218354+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.218354+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.219552+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.347755+00:00", "trade", 8.32, 15.0]
["2026-09-18T19:10:04.348104+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:10:04.665021+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.668379+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.812586+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.859488+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:04.969043+00:00", "trade", 8.3199, 383.0]
["2026-09-18T19:10:05.352749+00:00", "trade", 8.3175, 1603.0]
["2026-09-18T19:10:05.402018+00:00", "trade", 8.3199, 25.0]
["2026-09-18T19:10:05.484850+00:00", "trade", 8.315, 4600.0]
["2026-09-18T19:10:05.485632+00:00", "trade", 8.3199, 2900.0]
["2026-09-18T19:10:05.860617+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:10:05.861088+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:05.872731+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:05.872931+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:05.874525+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:05.934633+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:06.047538+00:00", "trade", 8.3199, 20.0]
["2026-09-18T19:10:06.399339+00:00", "trade", 8.2823, 100.0]
["2026-09-18T19:10:06.554072+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:10:06.852675+00:00", "trade", 8.3199, 9570.0]
["2026-09-18T19:10:06.853372+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:06.981531+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:07.528068+00:00", "trade", 8.3101, 20.0]
["2026-09-18T19:10:08.529126+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:10:08.713653+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:08.856542+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:08.856983+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:08.954078+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:10:09.330338+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.330819+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.432691+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.432727+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.647442+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.647878+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.731066+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.732504+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.732544+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.758235+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:09.778168+00:00", "trade", 8.3106, 19.0]
["2026-09-18T19:10:10.212361+00:00", "trade", 8.315, 2000.0]
["2026-09-18T19:10:10.850234+00:00", "trade", 8.32, 15.0]
["2026-09-18T19:10:10.892602+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T19:10:11.003596+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:10:11.536712+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:10:11.714338+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:10:11.926216+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:10:11.943389+00:00", "trade", 8.3137, 2.0]
["2026-09-18T19:10:12.582231+00:00", "trade", 8.315, 9500.0]
["2026-09-18T19:10:12.755704+00:00", "trade", 8.3199, 130.0]
["2026-09-18T19:10:13.058358+00:00", "trade", 8.315, 24.0]
["2026-09-18T19:10:13.152208+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:10:13.152212+00:00", "trade", 8.32, 304.0]
["2026-09-18T19:10:13.152214+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:10:13.152214+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:10:13.152221+00:00", "trade", 8.32, 40.0]
["2026-09-18T19:10:13.152224+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:10:13.152224+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:10:13.152226+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:10:13.152262+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:10:13.152262+00:00", "trade", 8.32, 52.0]
["2026-09-18T19:10:13.152265+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:10:13.152277+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:10:13.152392+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:10:13.152497+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:10:13.152542+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:10:13.152552+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:10:13.152577+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:10:13.152602+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:10:13.152657+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.152864+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:10:13.152893+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.152893+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.152939+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.152939+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153104+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153214+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153379+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153489+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153499+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153540+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153540+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153740+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.153860+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.154061+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.154265+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:10:13.155900+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.159218+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.226002+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.415800+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:10:13.814235+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:13.959973+00:00", "trade", 8.325, 180.0]
["2026-09-18T19:10:14.167950+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:10:14.289643+00:00", "trade", 8.325, 80.0]
["2026-09-18T19:10:14.441309+00:00", "trade", 8.3138, 57.0]
["2026-09-18T19:10:14.819334+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:10:15.123688+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:10:15.169619+00:00", "trade", 8.3261, 180.0]
["2026-09-18T19:10:15.712649+00:00", "trade", 8.3104, 1.0]
["2026-09-18T19:10:15.902680+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:15.914588+00:00", "trade", 8.325, 9570.0]
["2026-09-18T19:10:16.234498+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:10:16.383099+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:16.824205+00:00", "trade", 8.2855, 500.0]
["2026-09-18T19:10:17.582574+00:00", "trade", 8.2855, 100.0]
["2026-09-18T19:10:17.674653+00:00", "trade", 8.3268, 5.0]
["2026-09-18T19:10:18.630042+00:00", "trade", 8.325, 57.0]
["2026-09-18T19:10:18.643760+00:00", "trade", 8.325, 29.0]
["2026-09-18T19:10:19.139356+00:00", "trade", 8.3201, 9500.0]
["2026-09-18T19:10:19.139973+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:10:19.140443+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:19.140493+00:00", "trade", 8.325, 220.0]
["2026-09-18T19:10:19.140550+00:00", "trade", 8.325, 255.0]
["2026-09-18T19:10:20.066414+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:20.251849+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:20.252034+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:20.811621+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:10:21.019099+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:10:21.019473+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.019534+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.019649+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.020095+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.020150+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.025475+00:00", "trade", 8.32, 108.0]
["2026-09-18T19:10:21.025502+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:21.025558+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.025673+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.025788+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.025819+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.026064+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.026089+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.026110+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:10:21.026240+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.026300+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:21.311614+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:10:22.061840+00:00", "trade", 8.3142, 2.0]
["2026-09-18T19:10:22.326961+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:22.875820+00:00", "trade", 8.325, 294.0]
["2026-09-18T19:10:22.875853+00:00", "trade", 8.32, 294.0]
["2026-09-18T19:10:22.875877+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:10:22.875889+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:10:22.875919+00:00", "trade", 8.325, 1500.0]
["2026-09-18T19:10:22.875953+00:00", "trade", 8.32, 1500.0]
["2026-09-18T19:10:22.876070+00:00", "trade", 8.325, 7751.0]
["2026-09-18T19:10:22.876542+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:23.726554+00:00", "trade", 8.325, 26.0]
["2026-09-18T19:10:23.989106+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:23.989355+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:10:23.989355+00:00", "trade", 8.33, 73.0]
["2026-09-18T19:10:23.989706+00:00", "trade", 8.325, 7.0]
["2026-09-18T19:10:23.989863+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:23.990194+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:10:23.990820+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:23.990820+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:24.187330+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:10:24.187357+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:10:24.187441+00:00", "trade", 8.325, 283.0]
["2026-09-18T19:10:24.187519+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:10:24.913333+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:10:26.144733+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:10:26.343535+00:00", "trade", 8.325, 9570.0]
["2026-09-18T19:10:26.406328+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:10:26.466302+00:00", "trade", 8.3268, 1.0]
["2026-09-18T19:10:26.838418+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:26.876071+00:00", "trade", 8.325, 120.0]
["2026-09-18T19:10:27.360889+00:00", "trade", 8.3118, 200.0]
["2026-09-18T19:10:28.040150+00:00", "trade", 8.2865, 100.0]
["2026-09-18T19:10:28.162420+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:10:28.452838+00:00", "trade", 8.33, 99.0]
["2026-09-18T19:10:28.493678+00:00", "trade", 8.3201, 25.0]
["2026-09-18T19:10:28.493724+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:10:28.493808+00:00", "trade", 8.325, 1317.0]
["2026-09-18T19:10:28.493832+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:28.494683+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:10:28.494752+00:00", "trade", 8.325, 18000.0]
["2026-09-18T19:10:28.494779+00:00", "trade", 8.325, 258.0]
["2026-09-18T19:10:28.505061+00:00", "trade", 8.328, 20.0]
["2026-09-18T19:10:28.511177+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:10:28.519901+00:00", "trade", 8.3299, 1.0]
["2026-09-18T19:10:28.565333+00:00", "trade", 8.3299, 750.0]
["2026-09-18T19:10:28.795834+00:00", "trade", 8.325, 1200.0]
["2026-09-18T19:10:29.174981+00:00", "trade", 8.3261, 9500.0]
["2026-09-18T19:10:29.212074+00:00", "trade", 8.3124, 1.0]
["2026-09-18T19:10:30.011339+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:30.802752+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:10:30.824554+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:10:31.621779+00:00", "trade", 8.3277, 1.0]
["2026-09-18T19:10:31.629432+00:00", "trade", 8.3299, 1.0]
["2026-09-18T19:10:31.631240+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:10:31.754785+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:10:32.458833+00:00", "trade", 8.3299, 100.0]
["2026-09-18T19:10:33.537557+00:00", "trade", 8.3275, 15.0]
["2026-09-18T19:10:33.753930+00:00", "trade", 8.3128, 5.0]
["2026-09-18T19:10:33.943019+00:00", "trade", 8.325, 4.0]
["2026-09-18T19:10:34.415758+00:00", "trade", 8.325, 9570.0]
["2026-09-18T19:10:35.034183+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:10:35.034806+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:10:35.034857+00:00", "trade", 8.325, 150.0]
["2026-09-18T19:10:35.036130+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:35.066818+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:35.322930+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:10:35.472412+00:00", "trade", 8.325, 227.0]
["2026-09-18T19:10:35.518836+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:10:36.161112+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:10:36.166359+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:36.170982+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:36.210336+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:10:36.210912+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:36.549822+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:36.549827+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:36.554544+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:36.554544+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:36.554549+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.087355+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.169225+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.315964+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:37.795508+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.795548+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.796004+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.796350+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.820197+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.820517+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.820557+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.821484+00:00", "trade", 8.33, 60.0]
["2026-09-18T19:10:37.821505+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.821946+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.821951+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.821996+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:37.822798+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:38.271290+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:10:38.363014+00:00", "trade", 8.32, 9570.0]
["2026-09-18T19:10:38.364094+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:38.364094+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:38.375647+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:38.380097+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:39.189104+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:10:39.227397+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:10:39.227397+00:00", "trade", 8.33, 700.0]
["2026-09-18T19:10:39.227400+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:10:39.227413+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:10:39.227418+00:00", "trade", 8.33, 800.0]
["2026-09-18T19:10:39.227418+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:10:39.227418+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:10:39.227421+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:10:39.227421+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:10:39.227424+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:10:39.227427+00:00", "trade", 8.33, 183.0]
["2026-09-18T19:10:39.227557+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:39.227576+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:39.227582+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:10:39.227623+00:00", "trade", 8.33, 408.0]
["2026-09-18T19:10:39.227626+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:10:39.227629+00:00", "trade", 8.33, 2000.0]
["2026-09-18T19:10:39.227629+00:00", "trade", 8.33, 299.0]
["2026-09-18T19:10:39.227637+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227662+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227677+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227712+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227742+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227777+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227792+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227792+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227797+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227797+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227797+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:10:39.227817+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.227892+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.227937+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.227987+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228008+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228098+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228143+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228289+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228289+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228293+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228293+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228298+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228298+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228353+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228525+00:00", "trade", 8.335, 26.0]
["2026-09-18T19:10:39.228684+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.228794+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.230744+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.230769+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.231310+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.231672+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.231746+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.232964+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.233060+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.235167+00:00", "trade", 8.33, 2200.0]
["2026-09-18T19:10:39.238382+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.238392+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.261497+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.261743+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.261743+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.285003+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:39.316708+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.039371+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.039426+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.039436+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.046102+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:10:40.046412+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.048940+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:10:40.228225+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.228280+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.229435+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:10:40.269803+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.755881+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:10:40.755924+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.755979+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.756335+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.756385+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.756474+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:10:40.756531+00:00", "trade", 8.34, 40.0]
["2026-09-18T19:10:40.757101+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.757397+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.758420+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.758660+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:10:40.758702+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:10:40.758775+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:40.759616+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:10:40.778128+00:00", "trade", 8.34, 60.0]
["2026-09-18T19:10:40.789652+00:00", "trade", 8.335, 9500.0]
["2026-09-18T19:10:41.458700+00:00", "trade", 8.335, 10.0]
["2026-09-18T19:10:41.775742+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:42.055477+00:00", "trade", 8.3141, 1.0]
["2026-09-18T19:10:42.315096+00:00", "trade", 8.335, 9570.0]
["2026-09-18T19:10:42.576160+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:42.823403+00:00", "trade", 8.313, 20.0]
["2026-09-18T19:10:43.333926+00:00", "trade", 8.3365, 2000.0]
["2026-09-18T19:10:44.091531+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:44.201245+00:00", "trade", 8.3399, 4.0]
["2026-09-18T19:10:44.315760+00:00", "trade", 8.3176, 2.0]
["2026-09-18T19:10:45.186749+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:45.186804+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:45.187591+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:45.188072+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:45.522923+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:45.576166+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:10:45.576545+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:45.576595+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:45.576723+00:00", "trade", 8.34, 75.0]
["2026-09-18T19:10:45.576726+00:00", "trade", 8.34, 75.0]
["2026-09-18T19:10:45.576726+00:00", "trade", 8.34, 250.0]
["2026-09-18T19:10:45.583486+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:10:45.915087+00:00", "trade", 8.335, 9570.0]
["2026-09-18T19:10:46.173034+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:10:46.259140+00:00", "trade", 8.2903, 200.0]
["2026-09-18T19:10:46.324865+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:10:46.559792+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:46.639015+00:00", "trade", 8.335, 75.0]
["2026-09-18T19:10:46.640038+00:00", "trade", 8.335, 16.0]
["2026-09-18T19:10:46.980104+00:00", "trade", 8.3182, 2.0]
["2026-09-18T19:10:47.026095+00:00", "trade", 8.3301, 2.0]
["2026-09-18T19:10:47.188517+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:10:48.372759+00:00", "trade", 8.335, 500.0]
["2026-09-18T19:10:49.132613+00:00", "trade", 8.33, 9570.0]
["2026-09-18T19:10:49.876319+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:49.876364+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:49.881095+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:10:49.881104+00:00", "trade", 8.335, 25.0]
["2026-09-18T19:10:49.989508+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:49.989635+00:00", "trade", 8.335, 150.0]
["2026-09-18T19:10:49.995738+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:52.380723+00:00", "trade", 8.34, 75.0]
["2026-09-18T19:10:52.380744+00:00", "trade", 8.3396, 75.0]
["2026-09-18T19:10:52.380906+00:00", "trade", 8.3396, 9425.0]
["2026-09-18T19:10:52.381438+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:52.381445+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:10:52.381959+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:52.382089+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:52.383874+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:52.389786+00:00", "trade", 8.335, 500.0]
["2026-09-18T19:10:53.761656+00:00", "trade", 8.34, 1200.0]
["2026-09-18T19:10:54.395578+00:00", "trade", 8.335, 75.0]
["2026-09-18T19:10:54.484457+00:00", "trade", 8.3169, 1.0]
["2026-09-18T19:10:55.311434+00:00", "trade", 8.3368, 10.0]
["2026-09-18T19:10:55.613469+00:00", "trade", 8.3373, 3000.0]
["2026-09-18T19:10:55.991786+00:00", "trade", 8.3386, 300.0]
["2026-09-18T19:10:56.280454+00:00", "trade", 8.3399, 70.0]
["2026-09-18T19:10:56.977510+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:56.977561+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:57.278185+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:10:57.690361+00:00", "trade", 8.2916, 140.0]
["2026-09-18T19:10:59.019730+00:00", "trade", 8.335, 500.0]
["2026-09-18T19:10:59.621610+00:00", "trade", 8.3399, 24.0]
["2026-09-18T19:10:59.638153+00:00", "trade", 8.3399, 1.0]
["2026-09-18T19:10:59.867607+00:00", "trade", 8.335, 150.0]
["2026-09-18T19:11:00.011356+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:00.023699+00:00", "trade", 8.335, 75.0]
["2026-09-18T19:11:00.329839+00:00", "trade", 8.335, 9570.0]
["2026-09-18T19:11:00.543093+00:00", "trade", 8.3399, 500.0]
["2026-09-18T19:11:00.829326+00:00", "trade", 8.3399, 12.0]
["2026-09-18T19:11:01.362544+00:00", "trade", 8.335, 32.0]
["2026-09-18T19:11:01.501874+00:00", "trade", 8.335, 10.0]
["2026-09-18T19:11:01.519806+00:00", "trade", 8.2921, 100.0]
["2026-09-18T19:11:01.550259+00:00", "trade", 8.3367, 1.0]
["2026-09-18T19:11:03.047620+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:03.047702+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:03.156651+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:03.157272+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:03.563087+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:03.673711+00:00", "trade", 8.34, 900.0]
["2026-09-18T19:11:03.673711+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:03.673714+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:11:03.673720+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:03.684159+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:03.688324+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:03.802922+00:00", "trade", 8.3301, 70.0]
["2026-09-18T19:11:04.315992+00:00", "trade", 8.34, 150.0]
["2026-09-18T19:11:04.316968+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:04.317886+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:04.324371+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:04.785254+00:00", "trade", 8.33, 548.0]
["2026-09-18T19:11:04.786319+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.019306+00:00", "trade", 8.335, 2000.0]
["2026-09-18T19:11:05.343546+00:00", "trade", 8.335, 75.0]
["2026-09-18T19:11:05.664045+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.664075+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.664105+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.664135+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.664466+00:00", "trade", 8.34, 17.0]
["2026-09-18T19:11:05.664832+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.664847+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.912501+00:00", "trade", 8.335, 721.0]
["2026-09-18T19:11:05.929609+00:00", "trade", 8.335, 1600.0]
["2026-09-18T19:11:05.930255+00:00", "trade", 8.335, 400.0]
["2026-09-18T19:11:05.930428+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.930533+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.930764+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.930879+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.931245+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.931365+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:05.964344+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:06.261950+00:00", "trade", 8.3181, 200.0]
["2026-09-18T19:11:06.398866+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:06.398876+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:06.398916+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:06.398932+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:06.399362+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:06.576816+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:11:06.687801+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:11:06.712101+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:06.712226+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:07.147942+00:00", "trade", 8.3386, 1.0]
["2026-09-18T19:11:07.443519+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:07.444381+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:07.445463+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:07.602477+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:07.602597+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:08.146691+00:00", "trade", 8.3399, 9570.0]
["2026-09-18T19:11:08.292396+00:00", "trade", 8.3171, 1.0]
["2026-09-18T19:11:09.023623+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:09.024501+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:09.024501+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:09.380487+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:09.445336+00:00", "trade", 8.3221, 2.0]
["2026-09-18T19:11:09.742515+00:00", "trade", 8.34, 900.0]
["2026-09-18T19:11:09.743129+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:09.877920+00:00", "trade", 8.3399, 120.0]
["2026-09-18T19:11:10.061537+00:00", "trade", 8.335, 4198.0]
["2026-09-18T19:11:10.068357+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:11:10.070982+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:11:10.499470+00:00", "trade", 8.2933, 100.0]
["2026-09-18T19:11:10.672954+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:10.735733+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:11.034678+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:11.334050+00:00", "trade", 8.335, 75.0]
["2026-09-18T19:11:11.469447+00:00", "trade", 8.335, 5.0]
["2026-09-18T19:11:11.470454+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:11.470930+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:11.801709+00:00", "trade", 8.3185, 1.0]
["2026-09-18T19:11:12.169174+00:00", "trade", 8.3313, 1.0]
["2026-09-18T19:11:12.367747+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:12.368223+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:12.400032+00:00", "trade", 8.3367, 58.0]
["2026-09-18T19:11:12.421473+00:00", "trade", 8.3367, 1.0]
["2026-09-18T19:11:12.963045+00:00", "trade", 8.34, 75.0]
["2026-09-18T19:11:12.965707+00:00", "trade", 8.3398, 75.0]
["2026-09-18T19:11:13.335589+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:11:13.584334+00:00", "trade", 8.3367, 2.0]
["2026-09-18T19:11:13.649724+00:00", "trade", 8.34, 30.0]
["2026-09-18T19:11:13.673971+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:13.799249+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:13.844058+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:14.081430+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:14.134843+00:00", "trade", 8.335, 150.0]
["2026-09-18T19:11:14.405126+00:00", "trade", 8.3299, 100.0]
["2026-09-18T19:11:14.493839+00:00", "trade", 8.34, 6.0]
["2026-09-18T19:11:14.522367+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:15.315302+00:00", "trade", 8.3399, 2.0]
["2026-09-18T19:11:15.911011+00:00", "trade", 8.3399, 4.0]
["2026-09-18T19:11:16.121193+00:00", "trade", 8.335, 5.0]
["2026-09-18T19:11:16.244390+00:00", "trade", 8.3399, 100.0]
["2026-09-18T19:11:17.411188+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.450075+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.450516+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.852036+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.914075+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:11:17.914075+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:11:17.914108+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.914111+00:00", "trade", 8.34, 600.0]
["2026-09-18T19:11:17.914549+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.914580+00:00", "trade", 8.335, 40.0]
["2026-09-18T19:11:17.914589+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.914664+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.914855+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.914905+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.915386+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:17.936752+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:18.550910+00:00", "trade", 8.3398, 20.0]
["2026-09-18T19:11:19.668222+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:19.668307+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:19.668798+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:19.761108+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:19.889211+00:00", "trade", 8.34, 1300.0]
["2026-09-18T19:11:19.974735+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:20.067205+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:20.250748+00:00", "trade", 8.3314, 1.0]
["2026-09-18T19:11:21.057048+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.057529+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.602769+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.602769+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.605656+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.657309+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.657334+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.657359+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.657398+00:00", "trade", 8.34, 65.0]
["2026-09-18T19:11:21.657840+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.658018+00:00", "trade", 8.335, 137.0]
["2026-09-18T19:11:21.658367+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.659284+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.678526+00:00", "trade", 8.335, 1600.0]
["2026-09-18T19:11:21.678815+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.783694+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:21.783795+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.194811+00:00", "trade", 8.3393, 10.0]
["2026-09-18T19:11:22.455757+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.455792+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.455807+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.456303+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.475654+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.476551+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.476591+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.476942+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.477027+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.502398+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.540393+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.540744+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.541250+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.541370+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.545134+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:22.813872+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:11:22.885496+00:00", "trade", 8.34, 600.0]
["2026-09-18T19:11:23.267506+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:23.272327+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:23.282250+00:00", "trade", 8.335, 500.0]
["2026-09-18T19:11:23.283193+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:23.283334+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:23.283654+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:23.459921+00:00", "trade", 8.2946, 100.0]
["2026-09-18T19:11:23.461312+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.012394+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:24.013410+00:00", "trade", 8.335, 120.0]
["2026-09-18T19:11:24.013468+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:24.014977+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:11:24.014977+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:11:24.014992+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:24.014992+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:11:24.015001+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:11:24.015004+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:24.015026+00:00", "trade", 8.335, 90.0]
["2026-09-18T19:11:24.015026+00:00", "trade", 8.335, 34.0]
["2026-09-18T19:11:24.015073+00:00", "trade", 8.33, 12.0]
["2026-09-18T19:11:24.015100+00:00", "trade", 8.335, 500.0]
["2026-09-18T19:11:24.015326+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:11:24.015373+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.015644+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.015644+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.015689+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.015734+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.015774+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.016015+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.016130+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.016596+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.017052+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.017102+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.017704+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.024811+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.024866+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.027733+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.027736+00:00", "trade", 8.33, 60.0]
["2026-09-18T19:11:24.027803+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.027843+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.027860+00:00", "trade", 8.33, 1200.0]
["2026-09-18T19:11:24.027866+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:11:24.027866+00:00", "trade", 8.33, 15.0]
["2026-09-18T19:11:24.027868+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.027869+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:11:24.027869+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:11:24.027938+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.027998+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.027998+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028024+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028108+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028124+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028149+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028304+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028369+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028605+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.028738+00:00", "trade", 8.33, 61.0]
["2026-09-18T19:11:24.028795+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:11:24.029106+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.061212+00:00", "trade", 8.33, 475.0]
["2026-09-18T19:11:24.111737+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.116398+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:24.147740+00:00", "trade", 8.3314, 6.0]
["2026-09-18T19:11:24.151411+00:00", "trade", 8.3314, 6.0]
["2026-09-18T19:11:24.155555+00:00", "trade", 8.3314, 5.0]
["2026-09-18T19:11:24.157308+00:00", "trade", 8.3314, 1.0]
["2026-09-18T19:11:24.163672+00:00", "trade", 8.3314, 2997.0]
["2026-09-18T19:11:24.339896+00:00", "trade", 8.335, 10.0]
["2026-09-18T19:11:24.422602+00:00", "trade", 8.3243, 2.0]
["2026-09-18T19:11:24.659884+00:00", "trade", 8.3341, 14.0]
["2026-09-18T19:11:24.740908+00:00", "trade", 8.335, 1000.0]
["2026-09-18T19:11:24.773334+00:00", "trade", 8.3194, 1.0]
["2026-09-18T19:11:24.957525+00:00", "trade", 8.2948, 400.0]
["2026-09-18T19:11:25.008589+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:25.008654+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:25.008975+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:25.251468+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:25.251522+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:11:25.251570+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:11:25.251621+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:25.251711+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:25.251889+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:11:25.274563+00:00", "trade", 8.335, 285.0]
["2026-09-18T19:11:25.315588+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:25.315638+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:25.315800+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:25.315836+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:25.315920+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:11:25.316329+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:25.362019+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:25.362084+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:25.962852+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:26.198644+00:00", "trade", 8.3301, 9500.0]
["2026-09-18T19:11:26.198717+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:26.198757+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:26.198772+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:26.198792+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:26.201305+00:00", "trade", 8.3338, 7500.0]
["2026-09-18T19:11:26.206090+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:26.447019+00:00", "trade", 8.335, 7500.0]
["2026-09-18T19:11:26.454921+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:26.810346+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:27.164352+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:27.181849+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:27.545187+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:27.545253+00:00", "trade", 8.34, 9570.0]
["2026-09-18T19:11:27.916564+00:00", "trade", 8.3305, 1.0]
["2026-09-18T19:11:28.290045+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:11:28.293948+00:00", "trade", 8.335, 39.0]
["2026-09-18T19:11:28.298327+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:28.820202+00:00", "trade", 8.3377, 1.0]
["2026-09-18T19:11:28.820734+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:11:29.068352+00:00", "trade", 8.335, 3000.0]
["2026-09-18T19:11:30.011384+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:30.887790+00:00", "trade", 8.2962, 100.0]
["2026-09-18T19:11:30.910356+00:00", "trade", 8.2962, 100.0]
["2026-09-18T19:11:30.941038+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:30.941083+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:31.069479+00:00", "trade", 8.335, 93.0]
["2026-09-18T19:11:31.789600+00:00", "trade", 8.335, 9570.0]
["2026-09-18T19:11:32.790616+00:00", "trade", 8.335, 30.0]
["2026-09-18T19:11:33.508200+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:11:33.739203+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:33.739258+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:33.768985+00:00", "trade", 8.3339, 1.0]
["2026-09-18T19:11:33.821568+00:00", "trade", 8.335, 10.0]
["2026-09-18T19:11:33.897920+00:00", "trade", 8.3311, 25.0]
["2026-09-18T19:11:35.830904+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:36.299253+00:00", "trade", 8.2976, 100.0]
["2026-09-18T19:11:36.497012+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:36.497403+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:36.850818+00:00", "trade", 8.3227, 28.0]
["2026-09-18T19:11:36.920953+00:00", "trade", 8.3209, 100.0]
["2026-09-18T19:11:37.567102+00:00", "trade", 8.3386, 1.0]
["2026-09-18T19:11:37.777888+00:00", "trade", 8.335, 265.0]
["2026-09-18T19:11:38.020225+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:38.195624+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:38.801725+00:00", "trade", 8.335, 2100.0]
["2026-09-18T19:11:39.545612+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:39.701968+00:00", "trade", 8.34, 321.0]
["2026-09-18T19:11:39.743293+00:00", "trade", 8.335, 25.0]
["2026-09-18T19:11:40.349452+00:00", "trade", 8.321, 1.0]
["2026-09-18T19:11:41.459501+00:00", "trade", 8.335, 400.0]
["2026-09-18T19:11:41.460653+00:00", "trade", 8.335, 103.0]
["2026-09-18T19:11:41.609287+00:00", "trade", 8.335, 202.0]
["2026-09-18T19:11:42.468892+00:00", "trade", 8.3305, 500.0]
["2026-09-18T19:11:42.723673+00:00", "trade", 8.33, 95.0]
["2026-09-18T19:11:43.063922+00:00", "trade", 8.34, 168.0]
["2026-09-18T19:11:43.259318+00:00", "trade", 8.2981, 100.0]
["2026-09-18T19:11:43.603609+00:00", "trade", 8.335, 1500.0]
["2026-09-18T19:11:44.033075+00:00", "trade", 8.335, 20.0]
["2026-09-18T19:11:44.478893+00:00", "trade", 8.3395, 1.0]
["2026-09-18T19:11:44.645808+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:44.645863+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:44.646139+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:44.881610+00:00", "trade", 8.335, 25.0]
["2026-09-18T19:11:45.614900+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:11:45.755866+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:46.525290+00:00", "trade", 8.335, 1100.0]
["2026-09-18T19:11:46.602152+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:47.044612+00:00", "trade", 8.3281, 111.0]
["2026-09-18T19:11:47.044753+00:00", "trade", 8.3281, 84.0]
["2026-09-18T19:11:47.062000+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:47.062120+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:47.062166+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:47.062737+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:47.070741+00:00", "trade", 8.3213, 300.0]
["2026-09-18T19:11:47.732617+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:47.733657+00:00", "trade", 8.335, 29.0]
["2026-09-18T19:11:47.879739+00:00", "trade", 8.335, 132.0]
["2026-09-18T19:11:48.400300+00:00", "trade", 8.335, 35.0]
["2026-09-18T19:11:48.401564+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:49.287952+00:00", "trade", 8.335, 115.0]
["2026-09-18T19:11:49.289290+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:11:49.289311+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.289357+00:00", "trade", 8.335, 263.0]
["2026-09-18T19:11:49.289390+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.289483+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.289528+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.289741+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.290742+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:49.326967+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.388412+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.388451+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.388478+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:49.388538+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:50.375788+00:00", "trade", 8.3399, 20.0]
["2026-09-18T19:11:50.519556+00:00", "trade", 8.33, 34.0]
["2026-09-18T19:11:50.519582+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:50.519635+00:00", "trade", 8.33, 13.0]
["2026-09-18T19:11:50.519637+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:50.519722+00:00", "trade", 8.33, 28.0]
["2026-09-18T19:11:50.519797+00:00", "trade", 8.33, 6.0]
["2026-09-18T19:11:50.520354+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:50.520684+00:00", "trade", 8.33, 63.0]
["2026-09-18T19:11:50.520744+00:00", "trade", 8.33, 65.0]
["2026-09-18T19:11:50.520755+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:50.520804+00:00", "trade", 8.33, 110.0]
["2026-09-18T19:11:50.520865+00:00", "trade", 8.33, 13.0]
["2026-09-18T19:11:50.521303+00:00", "trade", 8.33, 310.0]
["2026-09-18T19:11:50.674999+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:11:50.694978+00:00", "trade", 8.335, 25.0]
["2026-09-18T19:11:50.695821+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:50.952977+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:50.971802+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:50.971867+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:11:50.971882+00:00", "trade", 8.33, 2245.0]
["2026-09-18T19:11:51.517379+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.517384+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.517410+00:00", "trade", 8.33, 408.0]
["2026-09-18T19:11:51.517410+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:11:51.517413+00:00", "trade", 8.33, 67.0]
["2026-09-18T19:11:51.517419+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:11:51.517419+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:11:51.517419+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:11:51.517421+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:11:51.517428+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:11:51.517428+00:00", "trade", 8.33, 120.0]
["2026-09-18T19:11:51.517428+00:00", "trade", 8.33, 12.0]
["2026-09-18T19:11:51.517433+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:11:51.517478+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:11:51.517489+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.517619+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.517664+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.517935+00:00", "trade", 8.33, 62.0]
["2026-09-18T19:11:51.517998+00:00", "trade", 8.33, 535.0]
["2026-09-18T19:11:51.518031+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:11:51.518441+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.520501+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.525393+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.525438+00:00", "trade", 8.33, 13.0]
["2026-09-18T19:11:51.525438+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.525474+00:00", "trade", 8.33, 952.0]
["2026-09-18T19:11:51.525474+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:11:51.525477+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:11:51.525480+00:00", "trade", 8.33, 700.0]
["2026-09-18T19:11:51.525480+00:00", "trade", 8.33, 672.0]
["2026-09-18T19:11:51.525503+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:51.525516+00:00", "trade", 8.33, 384.0]
["2026-09-18T19:11:51.525534+00:00", "trade", 8.33, 844.0]
["2026-09-18T19:11:51.525639+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:11:51.525739+00:00", "trade", 8.33, 1316.0]
["2026-09-18T19:11:51.528033+00:00", "trade", 8.33, 63.0]
["2026-09-18T19:11:51.532090+00:00", "trade", 8.33, 6.0]
["2026-09-18T19:11:51.604114+00:00", "trade", 8.335, 1100.0]
["2026-09-18T19:11:51.605783+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:51.606237+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:51.609070+00:00", "trade", 8.335, 1100.0]
["2026-09-18T19:11:51.610901+00:00", "trade", 8.335, 217.0]
["2026-09-18T19:11:52.067040+00:00", "trade", 8.33, 7.0]
["2026-09-18T19:11:52.073656+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:53.449019+00:00", "trade", 8.3218, 1.0]
["2026-09-18T19:11:53.498947+00:00", "trade", 8.2987, 100.0]
["2026-09-18T19:11:53.644243+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:53.791082+00:00", "trade", 8.3386, 200.0]
["2026-09-18T19:11:53.827306+00:00", "trade", 8.3377, 11.0]
["2026-09-18T19:11:54.302141+00:00", "trade", 8.335, 475.0]
["2026-09-18T19:11:54.303435+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:54.338948+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:54.362851+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:54.362911+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:54.505079+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:54.989472+00:00", "trade", 8.335, 5.0]
["2026-09-18T19:11:55.521337+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:55.524516+00:00", "trade", 8.34, 1300.0]
["2026-09-18T19:11:55.582780+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:55.803005+00:00", "trade", 8.335, 20.0]
["2026-09-18T19:11:56.063712+00:00", "trade", 8.3369, 25.0]
["2026-09-18T19:11:56.546285+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:56.546315+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:56.549849+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:56.835755+00:00", "trade", 8.335, 10.0]
["2026-09-18T19:11:56.858593+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:56.961186+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:56.998816+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:57.020648+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:57.591481+00:00", "trade", 8.3399, 7500.0]
["2026-09-18T19:11:57.890319+00:00", "trade", 8.34, 297.0]
["2026-09-18T19:11:57.890987+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:57.890987+00:00", "trade", 8.34, 49.0]
["2026-09-18T19:11:57.905698+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:58.012073+00:00", "trade", 8.3399, 9500.0]
["2026-09-18T19:11:58.013865+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:11:58.914713+00:00", "trade", 8.335, 9570.0]
["2026-09-18T19:11:58.916679+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.371971+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:59.371971+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.372066+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.372076+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.372187+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:59.372256+00:00", "trade", 8.338, 200.0]
["2026-09-18T19:11:59.372386+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:59.375484+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.375574+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.670540+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.796159+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.812521+00:00", "trade", 8.34, 132.0]
["2026-09-18T19:11:59.897259+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:11:59.897262+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:59.897262+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:59.897798+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:11:59.897837+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:11:59.899785+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.011415+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.068504+00:00", "trade", 8.3399, 48.0]
["2026-09-18T19:12:00.069589+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.245664+00:00", "trade", 8.3225, 100.0]
["2026-09-18T19:12:00.246665+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.348256+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.372403+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.448857+00:00", "trade", 8.34, 1179.0]
["2026-09-18T19:12:00.449224+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:12:00.478891+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.601792+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:12:00.601792+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:12:00.601794+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.601795+00:00", "trade", 8.34, 98.0]
["2026-09-18T19:12:00.602185+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:00.608919+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:12:00.624748+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T19:12:00.780010+00:00", "trade", 8.335, 21.0]
["2026-09-18T19:12:00.782118+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:12:01.016733+00:00", "trade", 8.3399, 7500.0]
["2026-09-18T19:12:01.044947+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:01.145175+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:01.504845+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:01.602211+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:02.058574+00:00", "trade", 8.3301, 2.0]
["2026-09-18T19:12:02.144181+00:00", "trade", 8.3394, 3000.0]
["2026-09-18T19:12:02.236669+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:02.332838+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:02.580064+00:00", "trade", 8.34, 40.0]
["2026-09-18T19:12:02.602218+00:00", "trade", 8.33, 601.0]
["2026-09-18T19:12:02.602608+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:12:02.687726+00:00", "trade", 8.3237, 100.0]
["2026-09-18T19:12:02.734733+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:03.085457+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:12:03.086492+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:12:03.086525+00:00", "trade", 8.335, 30.0]
["2026-09-18T19:12:04.099876+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:12:04.860573+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:12:04.860573+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:04.860573+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:12:04.860590+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:04.867979+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:12:04.870669+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:04.913102+00:00", "trade", 8.3323, 12.0]
["2026-09-18T19:12:04.913168+00:00", "trade", 8.3359, 2.0]
["2026-09-18T19:12:04.913228+00:00", "trade", 8.3361, 1.0]
["2026-09-18T19:12:05.667294+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:12:05.793456+00:00", "trade", 8.34, 9.0]
["2026-09-18T19:12:05.823157+00:00", "trade", 8.335, 9570.0]
["2026-09-18T19:12:06.758751+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:07.096702+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:12:07.154139+00:00", "trade", 8.3231, 1.0]
["2026-09-18T19:12:07.181736+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:07.360311+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:07.392472+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:07.392557+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:07.416028+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:08.015713+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:08.015836+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:12:08.016204+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:08.222397+00:00", "trade", 8.322, 3.0]
["2026-09-18T19:12:08.411848+00:00", "trade", 8.3399, 2400.0]
["2026-09-18T19:12:08.412456+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:08.412477+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:08.413240+00:00", "trade", 8.3399, 7170.0]
["2026-09-18T19:12:08.520062+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:08.530286+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:09.415330+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:09.473598+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:09.800460+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:09.908017+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:12:10.281819+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:11.694933+00:00", "trade", 8.3394, 10.0]
["2026-09-18T19:12:11.705826+00:00", "trade", 8.34, 950.0]
["2026-09-18T19:12:11.977485+00:00", "trade", 8.3399, 2.0]
["2026-09-18T19:12:11.993919+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:12:11.993922+00:00", "trade", 8.34, 998.0]
["2026-09-18T19:12:11.993923+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:11.998174+00:00", "trade", 8.34, 82.0]
["2026-09-18T19:12:11.998207+00:00", "trade", 8.34, 30.0]
["2026-09-18T19:12:12.415608+00:00", "trade", 8.34, 40.0]
["2026-09-18T19:12:12.939395+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:12.939435+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:12.939490+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:12.939700+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.313046+00:00", "trade", 8.335, 5500.0]
["2026-09-18T19:12:13.313085+00:00", "trade", 8.335, 4900.0]
["2026-09-18T19:12:13.314261+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.314760+00:00", "trade", 8.33, 4600.0]
["2026-09-18T19:12:13.315274+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:12:13.315287+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:12:13.315287+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:12:13.315289+00:00", "trade", 8.335, 600.0]
["2026-09-18T19:12:13.315289+00:00", "trade", 8.335, 600.0]
["2026-09-18T19:12:13.315292+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:12:13.315292+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:12:13.315328+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.315406+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:12:13.315436+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:12:13.315451+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:12:13.315534+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.315578+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:12:13.315604+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.315624+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.315659+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.315725+00:00", "trade", 8.335, 220.0]
["2026-09-18T19:12:13.315758+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:12:13.317800+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:12:13.325456+00:00", "trade", 8.33, 193.0]
["2026-09-18T19:12:13.327291+00:00", "trade", 8.33, 82.0]
["2026-09-18T19:12:13.340925+00:00", "trade", 8.335, 220.0]
["2026-09-18T19:12:13.340979+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:13.388991+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:12:14.078425+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:12:14.222527+00:00", "trade", 8.3361, 1.0]
["2026-09-18T19:12:14.280992+00:00", "trade", 8.335, 9500.0]
["2026-09-18T19:12:14.442148+00:00", "trade", 8.3327, 61.0]
["2026-09-18T19:12:15.340473+00:00", "trade", 8.324, 20.0]
["2026-09-18T19:12:15.714977+00:00", "trade", 8.335, 9570.0]
["2026-09-18T19:12:16.018081+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:16.018132+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:16.343826+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:16.487798+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:16.648290+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:12:16.672211+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:17.236738+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:12:17.305120+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:17.359820+00:00", "trade", 8.333, 100.0]
["2026-09-18T19:12:17.418921+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:17.662496+00:00", "trade", 8.339, 1.0]
["2026-09-18T19:12:17.972060+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:18.194890+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:18.244723+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:18.355622+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:12:18.355625+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:12:18.355625+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:12:18.355628+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:12:18.756607+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:12:18.756760+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:18.757321+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:18.829115+00:00", "trade", 8.335, 75.0]
["2026-09-18T19:12:19.285254+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:12:19.540155+00:00", "trade", 8.3241, 100.0]
["2026-09-18T19:12:20.172811+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:20.172811+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:20.173099+00:00", "trade", 8.34, 110.0]
["2026-09-18T19:12:20.173277+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:20.173302+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:20.173893+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:20.416107+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:12:20.625891+00:00", "trade", 8.3242, 1.0]
["2026-09-18T19:12:20.953481+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:21.835417+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:21.836023+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:22.238850+00:00", "trade", 8.335, 2.0]
["2026-09-18T19:12:22.304087+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:12:22.697601+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:22.697717+00:00", "trade", 8.34, 90.0]
["2026-09-18T19:12:22.697719+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:12:22.697722+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:12:22.697722+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:12:22.697952+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:22.697977+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:22.698879+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:22.815646+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:22.823812+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:23.321659+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:23.982610+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:12:24.408362+00:00", "trade", 8.3399, 75.0]
["2026-09-18T19:12:24.507955+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:12:24.691097+00:00", "trade", 8.3358, 1.0]
["2026-09-18T19:12:26.147966+00:00", "trade", 8.3337, 59.0]
["2026-09-18T19:12:26.149006+00:00", "trade", 8.335, 34.0]
["2026-09-18T19:12:26.761701+00:00", "trade", 8.34, 96.0]
["2026-09-18T19:12:26.762660+00:00", "trade", 8.34, 32.0]
["2026-09-18T19:12:26.762660+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:12:26.762663+00:00", "trade", 8.34, 355.0]
["2026-09-18T19:12:26.762666+00:00", "trade", 8.34, 20.0]
["2026-09-18T19:12:26.762669+00:00", "trade", 8.34, 83.0]
["2026-09-18T19:12:26.762675+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:26.762679+00:00", "trade", 8.34, 195.0]
["2026-09-18T19:12:26.762679+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:12:26.762682+00:00", "trade", 8.34, 400.0]
["2026-09-18T19:12:26.762684+00:00", "trade", 8.34, 80.0]
["2026-09-18T19:12:26.762687+00:00", "trade", 8.34, 20.0]
["2026-09-18T19:12:26.762687+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:26.762687+00:00", "trade", 8.34, 325.0]
["2026-09-18T19:12:26.762693+00:00", "trade", 8.34, 1645.0]
["2026-09-18T19:12:26.762705+00:00", "trade", 8.34, 17.0]
["2026-09-18T19:12:26.762717+00:00", "trade", 8.34, 3375.0]
["2026-09-18T19:12:26.762717+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:12:26.762720+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:12:26.762726+00:00", "trade", 8.34, 53.0]
["2026-09-18T19:12:26.762732+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762792+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762801+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:12:26.762817+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762848+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762872+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762877+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762902+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762922+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762924+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:26.762927+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762928+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:26.762930+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:26.762933+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762934+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:26.762937+00:00", "trade", 8.34, 3978.0]
["2026-09-18T19:12:26.762937+00:00", "trade", 8.34, 17422.0]
["2026-09-18T19:12:26.762937+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762940+00:00", "trade", 8.34, 53.0]
["2026-09-18T19:12:26.762942+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:12:26.762963+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.762977+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.762983+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763003+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763003+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763008+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763018+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763058+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763163+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763223+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763232+00:00", "trade", 8.34, 58.0]
["2026-09-18T19:12:26.763246+00:00", "trade", 8.34, 84.0]
["2026-09-18T19:12:26.763297+00:00", "trade", 8.34, 31.0]
["2026-09-18T19:12:26.763323+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763324+00:00", "trade", 8.345, 700.0]
["2026-09-18T19:12:26.763328+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763360+00:00", "trade", 8.34, 11.0]
["2026-09-18T19:12:26.763444+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763484+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763494+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763631+00:00", "trade", 8.34, 36.0]
["2026-09-18T19:12:26.763759+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.763925+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.764142+00:00", "trade", 8.345, 1100.0]
["2026-09-18T19:12:26.764145+00:00", "trade", 8.35, 163.0]
["2026-09-18T19:12:26.764181+00:00", "trade", 8.345, 111.0]
["2026-09-18T19:12:26.764205+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764214+00:00", "trade", 8.345, 950.0]
["2026-09-18T19:12:26.764233+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:12:26.764236+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:12:26.764236+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:12:26.764240+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764240+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:12:26.764245+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:12:26.764245+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:12:26.764245+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764248+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764251+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.764252+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:12:26.764252+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:12:26.764255+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764257+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:12:26.764257+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764263+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764263+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764266+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:12:26.764266+00:00", "trade", 8.35, 63.0]
["2026-09-18T19:12:26.764269+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764299+00:00", "trade", 8.34, 86.0]
["2026-09-18T19:12:26.764299+00:00", "trade", 8.345, 39.0]
["2026-09-18T19:12:26.764301+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:12:26.764302+00:00", "trade", 8.35, 8.0]
["2026-09-18T19:12:26.764302+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:12:26.764305+00:00", "trade", 8.35, 9.0]
["2026-09-18T19:12:26.764305+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:12:26.764308+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764308+00:00", "trade", 8.35, 20200.0]
["2026-09-18T19:12:26.764341+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764341+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764410+00:00", "trade", 8.35, 326.0]
["2026-09-18T19:12:26.764413+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:12:26.764416+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:12:26.764419+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:12:26.764419+00:00", "trade", 8.35, 2000.0]
["2026-09-18T19:12:26.764422+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:12:26.764503+00:00", "trade", 8.34, 9900.0]
["2026-09-18T19:12:26.764521+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764542+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764546+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764551+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764556+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764556+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764562+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764562+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764562+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764562+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764562+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764566+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764571+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764581+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764586+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764596+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:12:26.764606+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.764812+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.764822+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.764858+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:12:26.764921+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:12:26.764923+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.764927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.764977+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.764984+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:12:26.764999+00:00", "trade", 8.36, 75.0]
["2026-09-18T19:12:26.765005+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:12:26.765008+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:12:26.765008+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:12:26.765012+00:00", "trade", 8.36, 48.0]
["2026-09-18T19:12:26.765012+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765053+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765063+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765078+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765081+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:12:26.765093+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765098+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765108+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765118+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765156+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:12:26.765160+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:12:26.765162+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:12:26.765188+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765313+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765396+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:12:26.765403+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765408+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765478+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765529+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765564+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765669+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765685+00:00", "trade", 8.3493, 78.0]
["2026-09-18T19:12:26.765729+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765759+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.765889+00:00", "trade", 8.36, 96.0]
["2026-09-18T19:12:26.766130+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.766431+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.766587+00:00", "trade", 8.3599, 30.0]
["2026-09-18T19:12:26.766716+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.766967+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.767237+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:12:26.767604+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.767631+00:00", "trade", 8.35, 6.0]
["2026-09-18T19:12:26.767844+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.767849+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.768045+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.769194+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:12:26.769462+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:12:26.770846+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.775006+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.789691+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.789697+00:00", "trade", 8.36, 360.0]
["2026-09-18T19:12:26.789846+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.790132+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.815679+00:00", "trade", 8.3595, 100.0]
["2026-09-18T19:12:26.817983+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.833420+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.865757+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.866238+00:00", "trade", 8.355, 7.0]
["2026-09-18T19:12:26.875721+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:26.909466+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:12:26.910795+00:00", "trade", 8.3461, 51.0]
["2026-09-18T19:12:27.002919+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:12:27.204629+00:00", "trade", 8.3264, 80.0]
["2026-09-18T19:12:27.740268+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:12:27.931439+00:00", "trade", 8.355, 1000.0]
["2026-09-18T19:12:27.932467+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.147172+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.149523+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:12:28.150079+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.150104+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.150455+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.276659+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:12:28.393493+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.444166+00:00", "trade", 8.355, 1601.0]
["2026-09-18T19:12:28.479958+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.480329+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.602083+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.977686+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:28.977721+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:29.330364+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:29.330409+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:29.592707+00:00", "trade", 8.355, 75.0]
["2026-09-18T19:12:29.609547+00:00", "trade", 8.3599, 20.0]
["2026-09-18T19:12:29.685477+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:12:29.704777+00:00", "trade", 8.355, 28.0]
["2026-09-18T19:12:29.722660+00:00", "trade", 8.356, 9542.0]
["2026-09-18T19:12:29.723614+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:12:29.724561+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:12:29.725262+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:12:29.725914+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:12:29.726603+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:12:29.727297+00:00", "trade", 8.355, 125.0]
["2026-09-18T19:12:29.729676+00:00", "trade", 8.355, 350.0]
["2026-09-18T19:12:29.730338+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:12:29.731041+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:12:29.732289+00:00", "trade", 8.3556, 50.0]
["2026-09-18T19:12:30.011443+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:30.035946+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:30.036382+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:30.036407+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:30.861407+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:12:31.454833+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.454878+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.455475+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.459098+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.459143+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.464065+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.464084+00:00", "trade", 8.36, 1300.0]
["2026-09-18T19:12:31.464937+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.464987+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.464987+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.513638+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.557164+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:12:31.814688+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.817510+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:31.979320+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:32.229800+00:00", "trade", 8.3538, 5000.0]
["2026-09-18T19:12:32.231012+00:00", "trade", 8.355, 84.0]
["2026-09-18T19:12:32.537095+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:32.568385+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:32.568429+00:00", "trade", 8.355, 135.0]
["2026-09-18T19:12:32.568435+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:32.593869+00:00", "trade", 8.36, 375.0]
["2026-09-18T19:12:32.593870+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:32.967991+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:12:33.779975+00:00", "trade", 8.3409, 1.0]
["2026-09-18T19:12:34.810482+00:00", "trade", 8.355, 9500.0]
["2026-09-18T19:12:34.867819+00:00", "trade", 8.3556, 1.0]
["2026-09-18T19:12:35.362519+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:12:35.460925+00:00", "trade", 8.355, 9570.0]
["2026-09-18T19:12:35.462173+00:00", "trade", 8.3551, 78.0]
["2026-09-18T19:12:35.493396+00:00", "trade", 8.3279, 1.0]
["2026-09-18T19:12:36.001278+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:36.177176+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:36.415628+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:36.415678+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:36.415728+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:36.483805+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:36.730497+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:12:37.122650+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:12:37.861825+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:12:37.915069+00:00", "trade", 8.35, 656.0]
["2026-09-18T19:12:38.575863+00:00", "trade", 8.355, 63.0]
["2026-09-18T19:12:39.316523+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:12:39.372784+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:12:40.049870+00:00", "trade", 8.3396, 2.0]
["2026-09-18T19:12:41.275097+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:41.275152+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:41.421199+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:41.550938+00:00", "trade", 8.3501, 200.0]
["2026-09-18T19:12:41.551976+00:00", "trade", 8.355, 30.0]
["2026-09-18T19:12:42.697227+00:00", "trade", 8.3566, 25.0]
["2026-09-18T19:12:42.905402+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:12:42.906599+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:12:42.957687+00:00", "trade", 8.355, 59.0]
["2026-09-18T19:12:43.463556+00:00", "trade", 8.3561, 300.0]
["2026-09-18T19:12:43.539131+00:00", "trade", 8.3422, 18.0]
["2026-09-18T19:12:43.543014+00:00", "trade", 8.3422, 6.0]
["2026-09-18T19:12:43.547010+00:00", "trade", 8.3422, 5.0]
["2026-09-18T19:12:43.548923+00:00", "trade", 8.3422, 1.0]
["2026-09-18T19:12:43.555812+00:00", "trade", 8.3422, 3024.0]
["2026-09-18T19:12:43.560675+00:00", "trade", 8.3422, 6.0]
["2026-09-18T19:12:43.736352+00:00", "trade", 8.35, 9570.0]
["2026-09-18T19:12:43.736441+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:43.736486+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:43.736993+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:43.737603+00:00", "trade", 8.3512, 73.0]
["2026-09-18T19:12:43.849400+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:44.280930+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:44.280979+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:12:44.280980+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:44.280980+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:44.281477+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:44.560656+00:00", "trade", 8.3084, 100.0]
["2026-09-18T19:12:46.580863+00:00", "trade", 8.3595, 200.0]
["2026-09-18T19:12:46.714769+00:00", "trade", 8.355, 9570.0]
["2026-09-18T19:12:46.716016+00:00", "trade", 8.3555, 64.0]
["2026-09-18T19:12:47.018980+00:00", "trade", 8.3088, 300.0]
["2026-09-18T19:12:47.311552+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:12:47.311603+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:47.311653+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:47.331039+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:47.934478+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.145109+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.145159+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.145956+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.253075+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.254178+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.254835+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.254873+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:12:48.254894+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:12:48.254905+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.254912+00:00", "trade", 8.35, 41.0]
["2026-09-18T19:12:48.254915+00:00", "trade", 8.35, 94.0]
["2026-09-18T19:12:48.254995+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255401+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255435+00:00", "trade", 8.35, 85.0]
["2026-09-18T19:12:48.255456+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255471+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255516+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255556+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255570+00:00", "trade", 8.35, 52.0]
["2026-09-18T19:12:48.255832+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255850+00:00", "trade", 8.355, 96.0]
["2026-09-18T19:12:48.255902+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.255925+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:12:48.255947+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.256042+00:00", "trade", 8.35, 64.0]
["2026-09-18T19:12:48.256589+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.257955+00:00", "trade", 8.355, 101.0]
["2026-09-18T19:12:48.257962+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.258012+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.258608+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.295902+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:12:48.296925+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.562050+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.638862+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.675304+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.729858+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.729909+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.815612+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:48.892716+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:49.546292+00:00", "trade", 8.355, 112.0]
["2026-09-18T19:12:50.236649+00:00", "trade", 8.3538, 9500.0]
["2026-09-18T19:12:50.237896+00:00", "trade", 8.3538, 66.0]
["2026-09-18T19:12:50.238781+00:00", "trade", 8.355, 98.0]
["2026-09-18T19:12:50.239039+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:12:50.339448+00:00", "trade", 8.355, 222.0]
["2026-09-18T19:12:50.435388+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:12:50.794649+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:12:50.981233+00:00", "trade", 8.355, 1000.0]
["2026-09-18T19:12:51.139740+00:00", "trade", 8.3292, 1.0]
["2026-09-18T19:12:51.416081+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:12:51.416088+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:12:51.416190+00:00", "trade", 8.355, 9569.0]
["2026-09-18T19:12:51.417435+00:00", "trade", 8.355, 66.0]
["2026-09-18T19:12:51.870771+00:00", "trade", 8.35, 13.0]
["2026-09-18T19:12:51.870798+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.870838+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.871189+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.871490+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.871490+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.871806+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.871951+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.871951+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:51.933434+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:12:52.317101+00:00", "trade", 8.35, 13.0]
["2026-09-18T19:12:52.335895+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:12:52.902625+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:53.172084+00:00", "trade", 8.36, 1220.0]
["2026-09-18T19:12:53.172106+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:53.172451+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:12:53.549919+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:53.894994+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:53.951107+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:53.951208+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:54.591579+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:54.591649+00:00", "trade", 8.355, 9570.0]
["2026-09-18T19:12:54.592582+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:54.592645+00:00", "trade", 8.355, 151.0]
["2026-09-18T19:12:54.592675+00:00", "trade", 8.355, 27.0]
["2026-09-18T19:12:54.592741+00:00", "trade", 8.355, 334.0]
["2026-09-18T19:12:54.592898+00:00", "trade", 8.3554, 67.0]
["2026-09-18T19:12:54.593601+00:00", "trade", 8.355, 19.0]
["2026-09-18T19:12:54.594362+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:12:54.595039+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:12:54.597958+00:00", "trade", 8.355, 224.0]
["2026-09-18T19:12:54.613978+00:00", "trade", 8.3423, 3.0]
["2026-09-18T19:12:55.018995+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:55.019055+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:55.061180+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:55.184340+00:00", "trade", 8.3515, 25.0]
["2026-09-18T19:12:55.236033+00:00", "trade", 8.355, 120.0]
["2026-09-18T19:12:55.539710+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:12:55.938707+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:12:55.938771+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:56.095679+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:56.097498+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:56.644048+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:12:56.731791+00:00", "trade", 8.3302, 200.0]
["2026-09-18T19:12:56.962307+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:12:56.982163+00:00", "trade", 8.3519, 20000.0]
["2026-09-18T19:12:56.983408+00:00", "trade", 8.3524, 131.0]
["2026-09-18T19:12:58.514081+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:12:58.514127+00:00", "trade", 8.3599, 200.0]
["2026-09-18T19:12:59.242463+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:13:00.011465+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:00.081939+00:00", "trade", 8.3555, 1000.0]
["2026-09-18T19:13:00.824138+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:13:00.969859+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:13:02.067449+00:00", "trade", 8.3533, 10.0]
["2026-09-18T19:13:02.085214+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:02.086356+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:02.391653+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:13:02.907252+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:05.105732+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:13:05.273705+00:00", "trade", 8.3308, 1.0]
["2026-09-18T19:13:06.410948+00:00", "trade", 8.351, 20.0]
["2026-09-18T19:13:06.458467+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:06.471199+00:00", "trade", 8.3501, 17600.0]
["2026-09-18T19:13:06.472450+00:00", "trade", 8.3511, 120.0]
["2026-09-18T19:13:06.472501+00:00", "trade", 8.3501, 2400.0]
["2026-09-18T19:13:06.570074+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:13:06.624592+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:06.625875+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:06.784767+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:13:06.802961+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:06.803011+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:06.803029+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:13:06.825409+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:06.858848+00:00", "trade", 8.3118, 100.0]
["2026-09-18T19:13:07.124457+00:00", "trade", 8.355, 47.0]
["2026-09-18T19:13:07.418408+00:00", "trade", 8.355, 32.0]
["2026-09-18T19:13:07.578940+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:07.666343+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:07.666345+00:00", "trade", 8.3529, 100.0]
["2026-09-18T19:13:07.666408+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:07.836407+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:08.256398+00:00", "trade", 8.3302, 1.0]
["2026-09-18T19:13:09.393385+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:13:09.397827+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:09.633485+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:13:09.819455+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:10.457536+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:10.457556+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:10.469339+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:10.519634+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:10.971282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:10.977391+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:11.121173+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:11.486209+00:00", "trade", 8.3595, 9.0]
["2026-09-18T19:13:11.914859+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:13:12.023345+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:13:12.062183+00:00", "trade", 8.355, 1100.0]
["2026-09-18T19:13:12.118664+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:12.123074+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:12.133666+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:13:12.133860+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:12.139196+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:13:13.009876+00:00", "trade", 8.3593, 2.0]
["2026-09-18T19:13:13.168653+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:13:13.169396+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:13.452429+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:13.459972+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:13.746633+00:00", "trade", 8.3588, 99.0]
["2026-09-18T19:13:13.890560+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:13.990341+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:13:14.068304+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:13:14.118593+00:00", "trade", 8.355, 7500.0]
["2026-09-18T19:13:14.214142+00:00", "trade", 8.355, 15.0]
["2026-09-18T19:13:14.905010+00:00", "trade", 8.3503, 100.0]
["2026-09-18T19:13:15.005560+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:15.905985+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:16.248020+00:00", "trade", 8.3525, 100.0]
["2026-09-18T19:13:17.501579+00:00", "trade", 8.3517, 999.0]
["2026-09-18T19:13:17.766950+00:00", "trade", 8.36, 120.0]
["2026-09-18T19:13:17.851878+00:00", "trade", 8.35, 678.0]
["2026-09-18T19:13:17.915281+00:00", "trade", 8.344, 2.0]
["2026-09-18T19:13:18.079616+00:00", "trade", 8.3154, 100.0]
["2026-09-18T19:13:18.513589+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:13:18.806647+00:00", "trade", 8.3501, 100.0]
["2026-09-18T19:13:19.670266+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:19.670330+00:00", "trade", 8.3501, 25.0]
["2026-09-18T19:13:19.670474+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:13:19.671404+00:00", "trade", 8.3501, 9975.0]
["2026-09-18T19:13:19.741241+00:00", "trade", 8.355, 1100.0]
["2026-09-18T19:13:19.796005+00:00", "trade", 8.3501, 100.0]
["2026-09-18T19:13:19.917664+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:20.700648+00:00", "trade", 8.3577, 50.0]
["2026-09-18T19:13:20.881431+00:00", "trade", 8.3529, 100.0]
["2026-09-18T19:13:21.118788+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:21.440105+00:00", "trade", 8.355, 13.0]
["2026-09-18T19:13:21.440141+00:00", "trade", 8.355, 119.0]
["2026-09-18T19:13:21.681937+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:21.877846+00:00", "trade", 8.3529, 100.0]
["2026-09-18T19:13:21.940115+00:00", "trade", 8.3353, 100.0]
["2026-09-18T19:13:22.105806+00:00", "trade", 8.36, 11.0]
["2026-09-18T19:13:22.106582+00:00", "trade", 8.3321, 1.0]
["2026-09-18T19:13:22.682891+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.683011+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.683021+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.683046+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.683052+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:22.683071+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.683086+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.683251+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.887291+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:22.902354+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:13:22.903581+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:13:22.903647+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:13:22.903695+00:00", "trade", 8.355, 115.0]
["2026-09-18T19:13:22.907836+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:13:22.907926+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:13:23.413036+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:23.684461+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:23.685649+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:23.685671+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:13:23.799290+00:00", "trade", 8.3509, 5.0]
["2026-09-18T19:13:23.896625+00:00", "trade", 8.3501, 100.0]
["2026-09-18T19:13:24.068369+00:00", "trade", 8.3459, 105.0]
["2026-09-18T19:13:24.139696+00:00", "trade", 8.3161, 100.0]
["2026-09-18T19:13:24.231366+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:24.231371+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:24.862430+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:24.874540+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:13:24.874604+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:25.009991+00:00", "trade", 8.36, 773.0]
["2026-09-18T19:13:25.010352+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:13:25.143538+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:13:25.143604+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:25.145168+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:13:25.219404+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:25.227182+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.030206+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.030261+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.059806+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.094218+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.212167+00:00", "trade", 8.3506, 3000.0]
["2026-09-18T19:13:26.231028+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.487333+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:13:26.546142+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.721799+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:26.849373+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:27.326462+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:13:27.326468+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:13:27.522182+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:28.109376+00:00", "trade", 8.3514, 2.0]
["2026-09-18T19:13:28.111123+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:13:28.154084+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:13:29.548176+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:30.011503+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:30.156308+00:00", "trade", 8.36, 140.0]
["2026-09-18T19:13:30.481534+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:13:30.618001+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:13:30.755990+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:13:30.796195+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:13:31.072351+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:13:31.487797+00:00", "trade", 8.3532, 1266.0]
["2026-09-18T19:13:31.582480+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:13:31.813540+00:00", "trade", 8.36, 2600.0]
["2026-09-18T19:13:32.235329+00:00", "trade", 8.355, 75.0]
["2026-09-18T19:13:32.483220+00:00", "trade", 8.3501, 21.0]
["2026-09-18T19:13:33.755175+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:33.789566+00:00", "trade", 8.3534, 6.0]
["2026-09-18T19:13:34.399960+00:00", "trade", 8.3171, 100.0]
["2026-09-18T19:13:34.402642+00:00", "trade", 8.3171, 100.0]
["2026-09-18T19:13:34.405364+00:00", "trade", 8.3171, 100.0]
["2026-09-18T19:13:34.407908+00:00", "trade", 8.3171, 100.0]
["2026-09-18T19:13:34.410443+00:00", "trade", 8.3171, 100.0]
["2026-09-18T19:13:34.413128+00:00", "trade", 8.3171, 100.0]
["2026-09-18T19:13:34.589789+00:00", "trade", 8.3324, 1.0]
["2026-09-18T19:13:34.665638+00:00", "trade", 8.3523, 2.0]
["2026-09-18T19:13:34.666532+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:13:35.175236+00:00", "trade", 8.3599, 10.0]
["2026-09-18T19:13:35.176273+00:00", "trade", 8.355, 35.0]
["2026-09-18T19:13:35.274114+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:13:35.274123+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:13:35.374270+00:00", "trade", 8.3171, 100.0]
["2026-09-18T19:13:35.581065+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:13:37.189783+00:00", "trade", 8.3325, 200.0]
["2026-09-18T19:13:38.068267+00:00", "trade", 8.355, 1100.0]
["2026-09-18T19:13:38.068938+00:00", "trade", 8.3596, 13000.0]
["2026-09-18T19:13:38.546569+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:13:39.249589+00:00", "trade", 8.3599, 20.0]
["2026-09-18T19:13:39.250710+00:00", "trade", 8.355, 131.0]
["2026-09-18T19:13:39.879102+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:13:40.375804+00:00", "trade", 8.3322, 78.0]
["2026-09-18T19:13:40.468656+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:13:41.426631+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:13:41.582298+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:13:41.782235+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:13:42.161743+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:13:42.359559+00:00", "trade", 8.3537, 511.0]
["2026-09-18T19:13:43.169519+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:43.169584+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:43.170115+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:43.172986+00:00", "trade", 8.3537, 765.0]
["2026-09-18T19:13:43.173049+00:00", "trade", 8.3537, 1.0]
["2026-09-18T19:13:43.173109+00:00", "trade", 8.3537, 5.0]
["2026-09-18T19:13:43.173175+00:00", "trade", 8.3539, 6.0]
["2026-09-18T19:13:43.173235+00:00", "trade", 8.3536, 722.0]
["2026-09-18T19:13:43.173302+00:00", "trade", 8.3553, 421.0]
["2026-09-18T19:13:43.173332+00:00", "trade", 8.3537, 17.0]
["2026-09-18T19:13:43.173434+00:00", "trade", 8.3553, 3.0]
["2026-09-18T19:13:43.455805+00:00", "trade", 8.36, 1435.0]
["2026-09-18T19:13:43.456166+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:13:44.331630+00:00", "trade", 8.3586, 1.0]
["2026-09-18T19:13:44.350834+00:00", "trade", 8.3567, 30.0]
["2026-09-18T19:13:44.595508+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:45.434604+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:13:45.435608+00:00", "trade", 8.355, 16.0]
["2026-09-18T19:13:45.676995+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:13:45.968709+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:13:45.969112+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:47.006226+00:00", "trade", 8.3332, 1.0]
["2026-09-18T19:13:47.043936+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:13:47.046269+00:00", "trade", 8.355, 1100.0]
["2026-09-18T19:13:48.106249+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:13:48.112994+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:13:48.113709+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.113719+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.113743+00:00", "trade", 8.35, 97.0]
["2026-09-18T19:13:48.113746+00:00", "trade", 8.35, 39.0]
["2026-09-18T19:13:48.114105+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.114146+00:00", "trade", 8.35, 107.0]
["2026-09-18T19:13:48.114200+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.114489+00:00", "trade", 8.35, 64.0]
["2026-09-18T19:13:48.117142+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218196+00:00", "trade", 8.35, 26.0]
["2026-09-18T19:13:48.218232+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218236+00:00", "trade", 8.35, 6.0]
["2026-09-18T19:13:48.218238+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:13:48.218241+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:13:48.218245+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218245+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:13:48.218252+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:13:48.218252+00:00", "trade", 8.35, 1300.0]
["2026-09-18T19:13:48.218252+00:00", "trade", 8.35, 206.0]
["2026-09-18T19:13:48.218252+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:13:48.218256+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218258+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218260+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218260+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218260+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218260+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:13:48.218263+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218266+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218266+00:00", "trade", 8.35, 30.0]
["2026-09-18T19:13:48.218266+00:00", "trade", 8.35, 58.0]
["2026-09-18T19:13:48.218268+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218272+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:13:48.218272+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:13:48.218272+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:13:48.218278+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:13:48.218278+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:13:48.218278+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:13:48.218278+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218281+00:00", "trade", 8.35, 14000.0]
["2026-09-18T19:13:48.218281+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:13:48.218281+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:13:48.218282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218284+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218284+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218287+00:00", "trade", 8.35, 97.0]
["2026-09-18T19:13:48.218287+00:00", "trade", 8.35, 7.0]
["2026-09-18T19:13:48.218290+00:00", "trade", 8.35, 19.0]
["2026-09-18T19:13:48.218290+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218293+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218293+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218293+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218296+00:00", "trade", 8.35, 70.0]
["2026-09-18T19:13:48.218296+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218299+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218299+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218301+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218323+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218328+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218341+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218368+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:13:48.218428+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218433+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218448+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218449+00:00", "trade", 8.35, 416.0]
["2026-09-18T19:13:48.218449+00:00", "trade", 8.35, 69.0]
["2026-09-18T19:13:48.218453+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218455+00:00", "trade", 8.35, 7.0]
["2026-09-18T19:13:48.218455+00:00", "trade", 8.35, 91.0]
["2026-09-18T19:13:48.218458+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:13:48.218461+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:13:48.218461+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218463+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218467+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218479+00:00", "trade", 8.35, 36.0]
["2026-09-18T19:13:48.218479+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:48.218482+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:13:48.218488+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218548+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218578+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:13:48.218599+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218663+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218703+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218754+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218754+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218814+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218829+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218919+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218939+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218939+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218959+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218969+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:13:48.218974+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.218974+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219068+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:48.219079+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219149+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219200+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219280+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219320+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219360+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219360+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219560+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219636+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219790+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:48.219881+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.219956+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.220037+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.220473+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.220503+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:48.220518+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.220959+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.221400+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.221510+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.222227+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.222272+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.222372+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.222407+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.223465+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.224502+00:00", "trade", 8.35, 18.0]
["2026-09-18T19:13:48.228995+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:13:48.229163+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:13:48.230198+00:00", "trade", 8.35, 236.0]
["2026-09-18T19:13:48.238061+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:13:48.249257+00:00", "trade", 8.35, 264.0]
["2026-09-18T19:13:48.318952+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.331361+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:13:48.331366+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.331381+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.331993+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.332449+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.332905+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.528245+00:00", "trade", 8.3498, 250.0]
["2026-09-18T19:13:48.567793+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.594081+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.680819+00:00", "trade", 8.345, 150.0]
["2026-09-18T19:13:48.681654+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.821676+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:48.858270+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:13:48.922631+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:49.055793+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:49.098172+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:13:49.220015+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:49.220087+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:49.220595+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:13:49.220686+00:00", "trade", 8.345, 179.0]
["2026-09-18T19:13:49.222154+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:49.222234+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:49.222379+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:49.222574+00:00", "trade", 8.345, 179.0]
["2026-09-18T19:13:49.223287+00:00", "trade", 8.345, 36.0]
["2026-09-18T19:13:49.223560+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:13:49.223738+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:13:49.269588+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:13:49.605345+00:00", "trade", 8.345, 9500.0]
["2026-09-18T19:13:49.740565+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:49.741046+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:49.814040+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:50.661594+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:50.675998+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:51.040617+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:13:51.182041+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:51.182883+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:51.183324+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:51.238380+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:52.104482+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:13:52.482739+00:00", "trade", 8.3499, 18.0]
["2026-09-18T19:13:53.154043+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:53.154925+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:53.500168+00:00", "trade", 8.3215, 61.0]
["2026-09-18T19:13:54.648660+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:54.648830+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:54.648905+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:54.653667+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:54.653672+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:54.745264+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:55.040898+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:13:55.210741+00:00", "trade", 8.3216, 100.0]
["2026-09-18T19:13:55.268722+00:00", "trade", 8.3482, 1.0]
["2026-09-18T19:13:55.390551+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:55.391594+00:00", "trade", 8.345, 14.0]
["2026-09-18T19:13:55.525319+00:00", "trade", 8.3476, 2.0]
["2026-09-18T19:13:55.668062+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:55.807384+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:55.807820+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:57.060218+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:57.220613+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:13:57.475006+00:00", "trade", 8.3498, 2.0]
["2026-09-18T19:13:57.533356+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:13:58.618016+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:13:58.618738+00:00", "trade", 8.345, 87.0]
["2026-09-18T19:13:59.260222+00:00", "trade", 8.3347, 100.0]
["2026-09-18T19:13:59.447474+00:00", "trade", 8.35, 4960.0]
["2026-09-18T19:13:59.448572+00:00", "trade", 8.345, 150.0]
["2026-09-18T19:13:59.578685+00:00", "trade", 8.3348, 1.0]
["2026-09-18T19:13:59.609924+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:13:59.786419+00:00", "trade", 8.35, 70.0]
["2026-09-18T19:13:59.808132+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:13:59.808568+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:00.011536+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:00.165240+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:00.165631+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:00.166107+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:00.303612+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:14:00.304656+00:00", "trade", 8.345, 9.0]
["2026-09-18T19:14:00.305002+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:00.746276+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:01.167367+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:01.167372+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:01.912709+00:00", "trade", 8.34, 120.0]
["2026-09-18T19:14:02.190819+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:02.191260+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:02.226424+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:02.940357+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:14:03.109954+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:03.109999+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:03.110475+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:03.143849+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:03.171227+00:00", "trade", 8.345, 25.0]
["2026-09-18T19:14:03.171239+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:14:03.171356+00:00", "trade", 8.345, 975.0]
["2026-09-18T19:14:03.778172+00:00", "trade", 8.345, 119.0]
["2026-09-18T19:14:04.923558+00:00", "trade", 8.345, 9500.0]
["2026-09-18T19:14:05.255377+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:05.269771+00:00", "trade", 8.345, 313.0]
["2026-09-18T19:14:05.496994+00:00", "trade", 8.345, 6.0]
["2026-09-18T19:14:05.740750+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:14:05.784693+00:00", "trade", 8.3455, 150.0]
["2026-09-18T19:14:06.110449+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:06.110880+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:06.112274+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:06.193803+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:07.258291+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:14:07.555431+00:00", "trade", 8.3497, 10.0]
["2026-09-18T19:14:07.593095+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:14:08.276644+00:00", "trade", 8.3345, 1.0]
["2026-09-18T19:14:08.307735+00:00", "trade", 8.3499, 7.0]
["2026-09-18T19:14:08.520346+00:00", "trade", 8.345, 48.0]
["2026-09-18T19:14:09.027435+00:00", "trade", 8.345, 150.0]
["2026-09-18T19:14:09.174331+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:09.174892+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:10.212142+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:10.380013+00:00", "trade", 8.3515, 100.0]
["2026-09-18T19:14:10.425518+00:00", "trade", 8.3499, 12.0]
["2026-09-18T19:14:10.426534+00:00", "trade", 8.345, 11.0]
["2026-09-18T19:14:10.562258+00:00", "trade", 8.3401, 100.0]
["2026-09-18T19:14:10.992308+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:14:10.993319+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:10.993359+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:11.027255+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:11.332284+00:00", "trade", 8.3359, 1.0]
["2026-09-18T19:14:12.077617+00:00", "trade", 8.3468, 2.0]
["2026-09-18T19:14:12.208771+00:00", "trade", 8.3359, 3800.0]
["2026-09-18T19:14:12.448788+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:12.474980+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:12.583869+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:13.496533+00:00", "trade", 8.3401, 100.0]
["2026-09-18T19:14:14.284887+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:14.285348+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:14.776408+00:00", "trade", 8.3438, 7500.0]
["2026-09-18T19:14:15.362450+00:00", "trade", 8.345, 293.0]
["2026-09-18T19:14:15.363493+00:00", "trade", 8.345, 8.0]
["2026-09-18T19:14:15.423969+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:15.424440+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:16.043367+00:00", "trade", 8.3361, 100.0]
["2026-09-18T19:14:16.678016+00:00", "trade", 8.3498, 20.0]
["2026-09-18T19:14:17.158540+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:14:17.158663+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158666+00:00", "trade", 8.35, 36.0]
["2026-09-18T19:14:17.158675+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158679+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158681+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:14:17.158685+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158685+00:00", "trade", 8.35, 1692.0]
["2026-09-18T19:14:17.158687+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158730+00:00", "trade", 8.35, 52.0]
["2026-09-18T19:14:17.158739+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:14:17.158739+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:14:17.158742+00:00", "trade", 8.35, 91.0]
["2026-09-18T19:14:17.158745+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:14:17.158757+00:00", "trade", 8.35, 18.0]
["2026-09-18T19:14:17.158778+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158889+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158889+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:14:17.158979+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.158979+00:00", "trade", 8.35, 64.0]
["2026-09-18T19:14:17.159102+00:00", "trade", 8.35, 36.0]
["2026-09-18T19:14:17.159163+00:00", "trade", 8.35, 1708.0]
["2026-09-18T19:14:17.159163+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:14:17.159163+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159169+00:00", "trade", 8.35, 87.0]
["2026-09-18T19:14:17.159283+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159283+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159328+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:14:17.159328+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159328+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159333+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159368+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159368+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159438+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159443+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159619+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159689+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159764+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159844+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.159914+00:00", "trade", 8.35, 7.0]
["2026-09-18T19:14:17.160085+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.161007+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.161388+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.256375+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.256375+00:00", "trade", 8.35, 93.0]
["2026-09-18T19:14:17.256950+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.256995+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.257035+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.257276+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.257476+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.266282+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.266718+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.267195+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.267245+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.267681+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.267721+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.289568+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.526456+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.526558+00:00", "trade", 8.345, 150.0]
["2026-09-18T19:14:17.527042+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.527167+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.527282+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.528806+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.730433+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:17.730436+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:14:17.731428+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.731433+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:17.740599+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.458289+00:00", "trade", 8.345, 7500.0]
["2026-09-18T19:14:18.459345+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:14:18.724894+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.724945+00:00", "trade", 8.3485, 1000.0]
["2026-09-18T19:14:18.726076+00:00", "trade", 8.35, 85.0]
["2026-09-18T19:14:18.747758+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.755221+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.755882+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.756434+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.756875+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.756885+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.757366+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:18.761106+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:18.761166+00:00", "trade", 8.35, 39.0]
["2026-09-18T19:14:18.761887+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.141332+00:00", "trade", 8.345, 1100.0]
["2026-09-18T19:14:19.141350+00:00", "trade", 8.345, 500.0]
["2026-09-18T19:14:19.141910+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.141994+00:00", "trade", 8.345, 600.0]
["2026-09-18T19:14:19.142130+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142291+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142331+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142491+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142491+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142531+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142651+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142651+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.142847+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.143328+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.149092+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.149653+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.150558+00:00", "trade", 8.349, 800.0]
["2026-09-18T19:14:19.151493+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.152214+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.152530+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.228716+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.229237+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.406614+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.454312+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.652358+00:00", "trade", 8.345, 9570.0]
["2026-09-18T19:14:19.690401+00:00", "trade", 8.345, 79.0]
["2026-09-18T19:14:19.690401+00:00", "trade", 8.345, 475.0]
["2026-09-18T19:14:19.691431+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.691907+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:19.696750+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:19.697083+00:00", "trade", 8.345, 220.0]
["2026-09-18T19:14:19.699528+00:00", "trade", 8.345, 220.0]
["2026-09-18T19:14:19.766296+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:14:20.034581+00:00", "trade", 8.345, 4700.0]
["2026-09-18T19:14:20.035438+00:00", "trade", 8.345, 2800.0]
["2026-09-18T19:14:20.236246+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:14:20.378109+00:00", "trade", 8.34, 9500.0]
["2026-09-18T19:14:20.508974+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:21.079703+00:00", "trade", 8.3251, 100.0]
["2026-09-18T19:14:21.842603+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:22.315042+00:00", "trade", 8.3376, 14.0]
["2026-09-18T19:14:22.653791+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:23.244247+00:00", "trade", 8.3251, 34.0]
["2026-09-18T19:14:23.250746+00:00", "trade", 8.3251, 15.0]
["2026-09-18T19:14:23.253726+00:00", "trade", 8.3251, 16.0]
["2026-09-18T19:14:24.344505+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:14:24.586611+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:14:25.180239+00:00", "trade", 8.3252, 100.0]
["2026-09-18T19:14:25.464995+00:00", "trade", 8.3376, 100.0]
["2026-09-18T19:14:26.089083+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:26.089188+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:26.089471+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:26.101584+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:26.107929+00:00", "trade", 8.345, 75.0]
["2026-09-18T19:14:26.107935+00:00", "trade", 8.345, 236.0]
["2026-09-18T19:14:26.107953+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:14:26.107955+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.107959+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:26.107970+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.107975+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108007+00:00", "trade", 8.34, 52.0]
["2026-09-18T19:14:26.108025+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:14:26.108049+00:00", "trade", 8.345, 4.0]
["2026-09-18T19:14:26.108049+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:26.108052+00:00", "trade", 8.345, 18.0]
["2026-09-18T19:14:26.108061+00:00", "trade", 8.345, 12.0]
["2026-09-18T19:14:26.108073+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:26.108073+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:26.108076+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:14:26.108221+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108236+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108327+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:14:26.108551+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108551+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108592+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108597+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108597+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108632+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108632+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108652+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108672+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.108712+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.109033+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.109133+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.110356+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:26.159502+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:26.159520+00:00", "trade", 8.345, 211.0]
["2026-09-18T19:14:26.159613+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:26.160094+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:26.170451+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:26.201923+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:27.114325+00:00", "trade", 8.345, 9570.0]
["2026-09-18T19:14:27.175783+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:27.176259+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:27.257429+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.257501+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.257528+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:27.257660+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.257919+00:00", "trade", 8.345, 207.0]
["2026-09-18T19:14:27.258526+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.259528+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:27.282385+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.298308+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:14:27.298362+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.298422+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.298633+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.298939+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.304037+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:27.337834+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:14:27.685433+00:00", "trade", 8.3419, 9500.0]
["2026-09-18T19:14:28.308745+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:14:28.315563+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:14:28.359280+00:00", "trade", 8.3258, 200.0]
["2026-09-18T19:14:28.605990+00:00", "trade", 8.35, 167.0]
["2026-09-18T19:14:28.778146+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:14:29.368683+00:00", "trade", 8.338, 1.0]
["2026-09-18T19:14:29.905666+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:29.906107+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:30.011568+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:30.614857+00:00", "trade", 8.34, 70.0]
["2026-09-18T19:14:30.616006+00:00", "trade", 8.345, 58.0]
["2026-09-18T19:14:31.289447+00:00", "trade", 8.3261, 100.0]
["2026-09-18T19:14:31.373279+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:31.492943+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:31.493424+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:32.160164+00:00", "trade", 8.35, 9570.0]
["2026-09-18T19:14:32.232218+00:00", "trade", 8.3504, 2.0]
["2026-09-18T19:14:32.234224+00:00", "trade", 8.3402, 13.0]
["2026-09-18T19:14:32.811737+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:32.849856+00:00", "trade", 8.348, 200.0]
["2026-09-18T19:14:32.871393+00:00", "trade", 8.3477, 200.0]
["2026-09-18T19:14:33.801642+00:00", "trade", 8.3476, 1.0]
["2026-09-18T19:14:34.355297+00:00", "trade", 8.3262, 100.0]
["2026-09-18T19:14:34.361524+00:00", "trade", 8.3262, 400.0]
["2026-09-18T19:14:34.691589+00:00", "trade", 8.345, 82.0]
["2026-09-18T19:14:34.693344+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:36.405281+00:00", "trade", 8.345, 43.0]
["2026-09-18T19:14:36.414681+00:00", "trade", 8.3391, 100.0]
["2026-09-18T19:14:37.213138+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:14:37.495603+00:00", "trade", 8.345, 9470.0]
["2026-09-18T19:14:37.515179+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:39.311667+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:14:39.459135+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:39.459571+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:39.706734+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:14:41.032972+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:42.008770+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:42.239834+00:00", "trade", 8.3265, 300.0]
["2026-09-18T19:14:42.509337+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:14:43.201393+00:00", "trade", 8.3462, 1.0]
["2026-09-18T19:14:44.329737+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:14:44.330877+00:00", "trade", 8.35, 42.0]
["2026-09-18T19:14:44.761179+00:00", "trade", 8.345, 11.0]
["2026-09-18T19:14:45.445126+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:45.974878+00:00", "trade", 8.3401, 399.0]
["2026-09-18T19:14:46.614438+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:14:46.863313+00:00", "trade", 8.3396, 1.0]
["2026-09-18T19:14:47.240821+00:00", "trade", 8.3497, 100.0]
["2026-09-18T19:14:47.246147+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:47.326242+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:47.749378+00:00", "trade", 8.345, 8.0]
["2026-09-18T19:14:47.750505+00:00", "trade", 8.345, 19.0]
["2026-09-18T19:14:48.533798+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:14:48.838381+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:48.838381+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:48.847222+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:48.954782+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:49.228295+00:00", "trade", 8.34, 7.0]
["2026-09-18T19:14:49.229069+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:49.755455+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:49.883841+00:00", "trade", 8.3499, 6000.0]
["2026-09-18T19:14:50.445164+00:00", "trade", 8.345, 7500.0]
["2026-09-18T19:14:50.456266+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:51.918586+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:52.644261+00:00", "trade", 8.345, 4.0]
["2026-09-18T19:14:52.644739+00:00", "trade", 8.345, 96.0]
["2026-09-18T19:14:52.645138+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:52.657330+00:00", "trade", 8.345, 52.0]
["2026-09-18T19:14:52.922349+00:00", "trade", 8.35, 6.0]
["2026-09-18T19:14:52.959360+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:53.072971+00:00", "trade", 8.3455, 1.0]
["2026-09-18T19:14:53.175996+00:00", "trade", 8.345, 12.0]
["2026-09-18T19:14:53.410692+00:00", "trade", 8.3399, 100.0]
["2026-09-18T19:14:53.529705+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:54.063178+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:55.675161+00:00", "trade", 8.3455, 200.0]
["2026-09-18T19:14:55.864704+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:55.996267+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:14:56.942132+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:57.609556+00:00", "trade", 8.345, 7500.0]
["2026-09-18T19:14:58.611880+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:14:59.346950+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:14:59.755212+00:00", "trade", 8.3399, 1.0]
["2026-09-18T19:15:00.011600+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.021399+00:00", "trade", 8.345, 20.0]
["2026-09-18T19:15:00.036068+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.036544+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.048227+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.103443+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.157972+00:00", "trade", 8.3401, 163.0]
["2026-09-18T19:15:00.221418+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.447211+00:00", "trade", 8.3399, 429.0]
["2026-09-18T19:15:00.521055+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.524323+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.556981+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.556981+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.666185+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:00.666185+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:01.004128+00:00", "trade", 8.3285, 100.0]
["2026-09-18T19:15:01.005216+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:01.005216+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:01.276225+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:01.763797+00:00", "trade", 8.3499, 7500.0]
["2026-09-18T19:15:01.764821+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:01.765267+00:00", "trade", 8.3423, 2.0]
["2026-09-18T19:15:01.765553+00:00", "trade", 8.3402, 76.0]
["2026-09-18T19:15:01.765559+00:00", "trade", 8.3426, 12.0]
["2026-09-18T19:15:01.768625+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:01.776765+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:02.011129+00:00", "trade", 8.345, 17.0]
["2026-09-18T19:15:02.686286+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:02.945928+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:02.946369+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:02.946805+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:02.947287+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:02.947647+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:03.003906+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:03.880392+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:15:03.907718+00:00", "trade", 8.3457, 500.0]
["2026-09-18T19:15:04.708239+00:00", "trade", 8.345, 110.0]
["2026-09-18T19:15:05.824419+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:05.846036+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:07.039668+00:00", "trade", 8.345, 1050.0]
["2026-09-18T19:15:07.041072+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:15:07.041617+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:07.159618+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:07.579441+00:00", "trade", 8.3287, 100.0]
["2026-09-18T19:15:07.587296+00:00", "trade", 8.3287, 100.0]
["2026-09-18T19:15:07.944356+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:07.944356+00:00", "trade", 8.345, 24.0]
["2026-09-18T19:15:08.220397+00:00", "trade", 8.3397, 1.0]
["2026-09-18T19:15:08.702640+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:08.702640+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:08.702955+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:08.720041+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:08.803354+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:09.400939+00:00", "trade", 8.3483, 2.0]
["2026-09-18T19:15:09.654408+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:15:09.812638+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:09.895745+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:09.896226+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:09.990856+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:09.995362+00:00", "trade", 8.3465, 29.0]
["2026-09-18T19:15:12.138666+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:12.139076+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:12.381157+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:13.167499+00:00", "trade", 8.3419, 1.0]
["2026-09-18T19:15:13.853992+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:13.856593+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:13.884435+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:13.890937+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:15:13.967427+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:13.972835+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:14.376435+00:00", "trade", 8.3475, 1000.0]
["2026-09-18T19:15:15.519626+00:00", "trade", 8.3287, 100.0]
["2026-09-18T19:15:15.576013+00:00", "trade", 8.345, 150.0]
["2026-09-18T19:15:16.432147+00:00", "trade", 8.3499, 1.0]
["2026-09-18T19:15:17.179450+00:00", "trade", 8.3421, 34.0]
["2026-09-18T19:15:17.273765+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:17.273880+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:17.701022+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:15:17.791600+00:00", "trade", 8.34, 7500.0]
["2026-09-18T19:15:17.990603+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:18.100249+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:18.398184+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:15:18.470485+00:00", "trade", 8.3289, 100.0]
["2026-09-18T19:15:18.477615+00:00", "trade", 8.3289, 100.0]
["2026-09-18T19:15:18.841786+00:00", "trade", 8.3498, 4000.0]
["2026-09-18T19:15:18.842087+00:00", "trade", 8.3498, 2861.0]
["2026-09-18T19:15:18.844679+00:00", "trade", 8.3499, 2639.0]
["2026-09-18T19:15:19.003385+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:19.439342+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:15:20.242479+00:00", "trade", 8.345, 9.0]
["2026-09-18T19:15:20.500874+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:20.639861+00:00", "trade", 8.3293, 62.0]
["2026-09-18T19:15:21.071257+00:00", "trade", 8.3476, 121.0]
["2026-09-18T19:15:21.942661+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:21.977348+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:21.977356+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:15:21.977829+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:21.977829+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:21.978486+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:21.978596+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.031732+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.220190+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.514404+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.514408+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:15:22.514411+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:15:22.514645+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.514655+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.514660+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.514670+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.515086+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.573825+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.573825+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.574307+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.574347+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.602731+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:15:22.603115+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.603185+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.603354+00:00", "trade", 8.345, 75.0]
["2026-09-18T19:15:22.603556+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.604634+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.604639+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.634901+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.635567+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.711803+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.732919+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.733355+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.743564+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.743925+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.744882+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.776011+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.776412+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.776783+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.776893+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.776933+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.776973+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.777409+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.777449+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.866000+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.866481+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.866526+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.867123+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.867363+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.867639+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.900171+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:22.903019+00:00", "trade", 8.3476, 300.0]
["2026-09-18T19:15:23.008844+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.008849+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.009722+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.009767+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.009807+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.012313+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.019415+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.054102+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.339269+00:00", "trade", 8.3293, 100.0]
["2026-09-18T19:15:23.480842+00:00", "trade", 8.345, 150.0]
["2026-09-18T19:15:23.481322+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.481598+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:23.772970+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:24.439713+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:15:24.662189+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:25.099809+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:25.107768+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:25.107928+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:25.370176+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:25.408207+00:00", "trade", 8.345, 2000.0]
["2026-09-18T19:15:25.539129+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:15:25.936397+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:26.034951+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:26.098377+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:26.273967+00:00", "trade", 8.3464, 9500.0]
["2026-09-18T19:15:26.552814+00:00", "trade", 8.3499, 50.0]
["2026-09-18T19:15:26.664337+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:15:26.960033+00:00", "trade", 8.3414, 15.0]
["2026-09-18T19:15:27.026785+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:15:27.155394+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:27.358421+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:27.611518+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:27.622584+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:27.632882+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:15:27.634232+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:27.771157+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:27.807627+00:00", "trade", 8.3499, 4000.0]
["2026-09-18T19:15:28.173555+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:28.548444+00:00", "trade", 8.3434, 1.0]
["2026-09-18T19:15:28.567058+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:15:28.739945+00:00", "trade", 8.345, 25.0]
["2026-09-18T19:15:29.440417+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:15:29.601643+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:29.921516+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:15:30.011637+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:30.957622+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:15:31.927866+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:32.499936+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:33.063407+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:15:33.444842+00:00", "trade", 8.347, 1800.0]
["2026-09-18T19:15:33.678119+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:15:33.827039+00:00", "trade", 8.3466, 12.0]
["2026-09-18T19:15:33.916192+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:33.916512+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:33.920983+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:34.837095+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:34.837531+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:34.912514+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:34.989695+00:00", "trade", 8.345, 15.0]
["2026-09-18T19:15:34.990339+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:35.276050+00:00", "trade", 8.3451, 300.0]
["2026-09-18T19:15:35.579300+00:00", "trade", 8.3299, 100.0]
["2026-09-18T19:15:36.010955+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:36.011230+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:36.057445+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:36.440866+00:00", "trade", 8.3299, 1100.0]
["2026-09-18T19:15:36.822139+00:00", "trade", 8.345, 97.0]
["2026-09-18T19:15:36.976028+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:36.977759+00:00", "trade", 8.345, 127.0]
["2026-09-18T19:15:37.119940+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:37.453871+00:00", "trade", 8.35, 6.0]
["2026-09-18T19:15:37.455022+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:37.726793+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:37.890109+00:00", "trade", 8.3499, 25.0]
["2026-09-18T19:15:38.262739+00:00", "trade", 8.35, 800.0]
["2026-09-18T19:15:38.276497+00:00", "trade", 8.3449, 1.0]
["2026-09-18T19:15:38.590831+00:00", "trade", 8.3465, 261.0]
["2026-09-18T19:15:38.721035+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:38.721076+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:38.799744+00:00", "trade", 8.345, 4.0]
["2026-09-18T19:15:38.799765+00:00", "trade", 8.34, 4.0]
["2026-09-18T19:15:38.824426+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:39.154220+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:39.154305+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:39.302823+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:40.001198+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:40.005413+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:41.096993+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:41.880631+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:15:42.078445+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:42.126655+00:00", "trade", 8.3445, 1.0]
["2026-09-18T19:15:42.127261+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:43.322399+00:00", "trade", 8.35, 818.0]
["2026-09-18T19:15:43.323053+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:43.537088+00:00", "trade", 8.34, 119.0]
["2026-09-18T19:15:43.537449+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:15:43.537683+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.676810+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.676812+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:15:44.676815+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:15:44.676815+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:15:44.676860+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:44.677331+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.677767+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.677807+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.677847+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.701900+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.701900+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.702175+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:44.827127+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:15:45.210821+00:00", "trade", 8.345, 9570.0]
["2026-09-18T19:15:45.212078+00:00", "trade", 8.3457, 70.0]
["2026-09-18T19:15:45.369396+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:45.438345+00:00", "trade", 8.3463, 2.0]
["2026-09-18T19:15:45.726590+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:45.726630+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:45.795149+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:45.795149+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:45.796095+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:45.960650+00:00", "trade", 8.345, 555.0]
["2026-09-18T19:15:45.972173+00:00", "trade", 8.345, 69.0]
["2026-09-18T19:15:45.972830+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:45.972870+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:45.973111+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:45.999388+00:00", "trade", 8.345, 131.0]
["2026-09-18T19:15:46.280486+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:46.661863+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:46.662344+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:46.882013+00:00", "trade", 8.3446, 350.0]
["2026-09-18T19:15:47.622989+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:15:47.659899+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:47.667861+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:15:48.454227+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:48.454558+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:48.560069+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:48.845472+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:48.846801+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:15:48.846813+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:48.846870+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:48.846915+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:48.846924+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:48.847060+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:48.847264+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:48.847447+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:48.847487+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:48.847487+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:48.848242+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:49.068442+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:49.270114+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:15:49.468808+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:49.723293+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:49.806568+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:15:50.058588+00:00", "trade", 8.3443, 180.0]
["2026-09-18T19:15:50.422242+00:00", "trade", 8.3446, 15.0]
["2026-09-18T19:15:50.837130+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:50.949928+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:51.090331+00:00", "trade", 8.345, 144.0]
["2026-09-18T19:15:51.723799+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:15:51.883093+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:15:52.014145+00:00", "trade", 8.35, 60.0]
["2026-09-18T19:15:54.505337+00:00", "trade", 8.3451, 1.0]
["2026-09-18T19:15:54.542416+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:54.565987+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:54.707869+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:55.643554+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:15:55.644215+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:56.440343+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:15:56.692917+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:56.692957+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:56.692982+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:56.911196+00:00", "trade", 8.3451, 100.0]
["2026-09-18T19:15:57.291510+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:15:57.993959+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:00.011675+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:01.110616+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:01.350854+00:00", "trade", 8.3321, 400.0]
["2026-09-18T19:16:01.814884+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:16:01.814905+00:00", "trade", 8.345, 4.0]
["2026-09-18T19:16:01.816066+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:16:01.816779+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:01.934569+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:02.994789+00:00", "trade", 8.3464, 18.0]
["2026-09-18T19:16:02.998533+00:00", "trade", 8.3464, 7.0]
["2026-09-18T19:16:03.007476+00:00", "trade", 8.3464, 5.0]
["2026-09-18T19:16:03.009722+00:00", "trade", 8.3464, 6.0]
["2026-09-18T19:16:03.013139+00:00", "trade", 8.3464, 3045.0]
["2026-09-18T19:16:03.019057+00:00", "trade", 8.3464, 53.0]
["2026-09-18T19:16:03.480094+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:16:03.755492+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:04.015254+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:05.438396+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:05.438477+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:05.833587+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:16:06.218576+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:07.302882+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:07.333861+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:16:07.980909+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:07.982558+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:07.990667+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:07.991108+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:08.105826+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:08.241021+00:00", "trade", 8.3449, 1.0]
["2026-09-18T19:16:08.344551+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:16:08.545269+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:16:09.042308+00:00", "trade", 8.3454, 100.0]
["2026-09-18T19:16:09.056568+00:00", "trade", 8.3454, 1.0]
["2026-09-18T19:16:09.081249+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:09.081605+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:09.081690+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:09.086105+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:09.753077+00:00", "trade", 8.35, 2000.0]
["2026-09-18T19:16:10.201738+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:16:10.202992+00:00", "trade", 8.3483, 54.0]
["2026-09-18T19:16:10.207379+00:00", "trade", 8.3477, 709.0]
["2026-09-18T19:16:10.259524+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.261203+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.261965+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.262406+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.369430+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.536798+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.559955+00:00", "trade", 8.3468, 500.0]
["2026-09-18T19:16:10.561301+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.665970+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:10.697475+00:00", "trade", 8.35, 96.0]
["2026-09-18T19:16:10.697526+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:16:10.944268+00:00", "trade", 8.3499, 4000.0]
["2026-09-18T19:16:11.092322+00:00", "trade", 8.3456, 200.0]
["2026-09-18T19:16:11.252690+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:16:11.253206+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:11.253211+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:11.253211+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:11.253692+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.505980+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.506421+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.507177+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.566017+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.566161+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:16:13.566639+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.566679+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.566679+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.688058+00:00", "trade", 8.3483, 900.0]
["2026-09-18T19:16:13.778502+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.778628+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.779099+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.939850+00:00", "trade", 8.3478, 9500.0]
["2026-09-18T19:16:13.941098+00:00", "trade", 8.3483, 95.0]
["2026-09-18T19:16:13.941244+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.941720+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:13.942161+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:14.432273+00:00", "trade", 8.345, 4630.0]
["2026-09-18T19:16:14.692072+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:16:14.786416+00:00", "trade", 8.3498, 1.0]
["2026-09-18T19:16:14.845497+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:16:15.568441+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.568892+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.595642+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:15.595657+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:16:15.595661+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.596137+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.596142+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.596698+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.597019+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.597179+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.600583+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.601064+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.601139+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.603039+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:16:15.603620+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.604056+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.690331+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.705813+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.780931+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:15.781518+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:16.990110+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:17.724936+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:17.858610+00:00", "trade", 8.3326, 100.0]
["2026-09-18T19:16:17.859676+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:18.503926+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:18.504995+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:18.516748+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:16:18.517640+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:18.517730+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:18.517761+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:18.517761+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:18.970000+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:16:18.999720+00:00", "trade", 8.3456, 100.0]
["2026-09-18T19:16:19.846241+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:16:19.924529+00:00", "trade", 8.345, 74.0]
["2026-09-18T19:16:20.483487+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:20.674641+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:20.876083+00:00", "trade", 8.3456, 100.0]
["2026-09-18T19:16:20.974408+00:00", "trade", 8.34, 29.0]
["2026-09-18T19:16:20.975439+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:16:20.975650+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:16:21.357639+00:00", "trade", 8.345, 62.0]
["2026-09-18T19:16:21.744033+00:00", "trade", 8.3457, 1.0]
["2026-09-18T19:16:22.216401+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:16:22.371795+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:22.390058+00:00", "trade", 8.3466, 2.0]
["2026-09-18T19:16:22.498303+00:00", "trade", 8.35, 1500.0]
["2026-09-18T19:16:22.602719+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:22.765726+00:00", "trade", 8.345, 1701.0]
["2026-09-18T19:16:22.766974+00:00", "trade", 8.3463, 55.0]
["2026-09-18T19:16:23.012189+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:16:23.815481+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:23.815526+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:23.815650+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:16:23.816132+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:23.816669+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:23.822025+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:16:23.834156+00:00", "trade", 8.345, 229.0]
["2026-09-18T19:16:24.320905+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.320977+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.321227+00:00", "trade", 8.35, 22.0]
["2026-09-18T19:16:24.321302+00:00", "trade", 8.35, 270.0]
["2026-09-18T19:16:24.321386+00:00", "trade", 8.35, 13.0]
["2026-09-18T19:16:24.322712+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.323067+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.324850+00:00", "trade", 8.35, 96.0]
["2026-09-18T19:16:24.326628+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.331556+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.332690+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.332696+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.334876+00:00", "trade", 8.35, 4288.0]
["2026-09-18T19:16:24.421341+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421347+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421455+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:16:24.421459+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421459+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:16:24.421461+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421467+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:16:24.421467+00:00", "trade", 8.35, 5000.0]
["2026-09-18T19:16:24.421471+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421473+00:00", "trade", 8.35, 2100.0]
["2026-09-18T19:16:24.421479+00:00", "trade", 8.35, 1800.0]
["2026-09-18T19:16:24.421479+00:00", "trade", 8.35, 7.0]
["2026-09-18T19:16:24.421481+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:16:24.421482+00:00", "trade", 8.35, 7.0]
["2026-09-18T19:16:24.421486+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:16:24.421488+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:16:24.421491+00:00", "trade", 8.36, 1300.0]
["2026-09-18T19:16:24.421491+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421495+00:00", "trade", 8.36, 188.0]
["2026-09-18T19:16:24.421495+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:16:24.421497+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421501+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:16:24.421501+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:16:24.421507+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:16:24.421507+00:00", "trade", 8.35, 667.0]
["2026-09-18T19:16:24.421507+00:00", "trade", 8.37, 140.0]
["2026-09-18T19:16:24.421507+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:16:24.421507+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421513+00:00", "trade", 8.35, 9.0]
["2026-09-18T19:16:24.421513+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:24.421518+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421518+00:00", "trade", 8.37, 2000.0]
["2026-09-18T19:16:24.421518+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421522+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421522+00:00", "trade", 8.35, 96.0]
["2026-09-18T19:16:24.421522+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421527+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421527+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421532+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421532+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421536+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:16:24.421536+00:00", "trade", 8.35, 2213.0]
["2026-09-18T19:16:24.421536+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:16:24.421539+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421542+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421542+00:00", "trade", 8.35, 2200.0]
["2026-09-18T19:16:24.421545+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:16:24.421545+00:00", "trade", 8.35, 7.0]
["2026-09-18T19:16:24.421548+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421548+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421548+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:16:24.421551+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:16:24.421551+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:16:24.421557+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:16:24.421557+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421557+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421557+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421561+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:16:24.421561+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:16:24.421561+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:16:24.421565+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421569+00:00", "trade", 8.35, 1900.0]
["2026-09-18T19:16:24.421569+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:16:24.421571+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421572+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421572+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421572+00:00", "trade", 8.36, 2000.0]
["2026-09-18T19:16:24.421576+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:16:24.421576+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421582+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421582+00:00", "trade", 8.36, 580.0]
["2026-09-18T19:16:24.421582+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421582+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:16:24.421585+00:00", "trade", 8.36, 64.0]
["2026-09-18T19:16:24.421585+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:16:24.421588+00:00", "trade", 8.36, 800.0]
["2026-09-18T19:16:24.421588+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421590+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:16:24.421590+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:16:24.421594+00:00", "trade", 8.36, 98.0]
["2026-09-18T19:16:24.421594+00:00", "trade", 8.36, 9600.0]
["2026-09-18T19:16:24.421598+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421598+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421598+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421598+00:00", "trade", 8.36, 54.0]
["2026-09-18T19:16:24.421600+00:00", "trade", 8.37, 2400.0]
["2026-09-18T19:16:24.421600+00:00", "trade", 8.37, 477.0]
["2026-09-18T19:16:24.421602+00:00", "trade", 8.37, 231.0]
["2026-09-18T19:16:24.421602+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421602+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:16:24.421606+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:16:24.421606+00:00", "trade", 8.37, 262.0]
["2026-09-18T19:16:24.421606+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:16:24.421608+00:00", "trade", 8.37, 45.0]
["2026-09-18T19:16:24.421608+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421612+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421612+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421614+00:00", "trade", 8.37, 75.0]
["2026-09-18T19:16:24.421618+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:16:24.421618+00:00", "trade", 8.37, 1300.0]
["2026-09-18T19:16:24.421618+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:16:24.421621+00:00", "trade", 8.37, 9.0]
["2026-09-18T19:16:24.421621+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421623+00:00", "trade", 8.37, 2000.0]
["2026-09-18T19:16:24.421623+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.421627+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421627+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:16:24.421627+00:00", "trade", 8.37, 2000.0]
["2026-09-18T19:16:24.421627+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.421627+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421630+00:00", "trade", 8.37, 1200.0]
["2026-09-18T19:16:24.421633+00:00", "trade", 8.37, 34.0]
["2026-09-18T19:16:24.421636+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421636+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:16:24.421636+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421639+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:16:24.421639+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421639+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:16:24.421641+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421642+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.421644+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421644+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:16:24.421648+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421648+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421651+00:00", "trade", 8.37, 75.0]
["2026-09-18T19:16:24.421651+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421657+00:00", "trade", 8.37, 56.0]
["2026-09-18T19:16:24.421657+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:16:24.421657+00:00", "trade", 8.37, 6.0]
["2026-09-18T19:16:24.421657+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:24.421662+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421663+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:16:24.421677+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421677+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421681+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:16:24.421681+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421681+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:16:24.421681+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:16:24.421681+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421681+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:16:24.421707+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421712+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421732+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:16:24.421742+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421772+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421772+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421777+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421777+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421782+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:16:24.421798+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:16:24.421810+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.421810+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:16:24.421810+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:16:24.421812+00:00", "quote", 8.36, 8.35]
["2026-09-18T19:16:24.421847+00:00", "quote", 8.36, 8.35]
["2026-09-18T19:16:24.421883+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:16:24.421885+00:00", "trade", 8.36, 740.0]
["2026-09-18T19:16:24.421888+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:16:24.421927+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421931+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:16:24.421933+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:16:24.421933+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:16:24.421933+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421936+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:16:24.421943+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:16:24.421943+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:16:24.421948+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:16:24.421948+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.421954+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:16:24.421969+00:00", "trade", 8.36, 2500.0]
["2026-09-18T19:16:24.421969+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:16:24.421972+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:16:24.421972+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:16:24.421978+00:00", "quote", 8.36, 8.35]
["2026-09-18T19:16:24.421982+00:00", "quote", 8.37, 8.35]
["2026-09-18T19:16:24.422000+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:16:24.422000+00:00", "trade", 8.36, 4288.0]
["2026-09-18T19:16:24.422003+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:16:24.422006+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422011+00:00", "trade", 8.37, 5000.0]
["2026-09-18T19:16:24.422011+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:16:24.422014+00:00", "trade", 8.37, 800.0]
["2026-09-18T19:16:24.422047+00:00", "trade", 8.37, 1100.0]
["2026-09-18T19:16:24.422047+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.422080+00:00", "trade", 8.36, 75.0]
["2026-09-18T19:16:24.422086+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:16:24.422105+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:16:24.422126+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.422158+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422165+00:00", "trade", 8.37, 75.0]
["2026-09-18T19:16:24.422210+00:00", "trade", 8.37, 196.0]
["2026-09-18T19:16:24.422246+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.422268+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422268+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422273+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422278+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422288+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:16:24.422288+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:16:24.422288+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422321+00:00", "trade", 8.36, 127.0]
["2026-09-18T19:16:24.422376+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.422378+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.422378+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.422388+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.422393+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422443+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422444+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:16:24.422504+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.422514+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422529+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:16:24.422529+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422553+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422579+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422586+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:16:24.422586+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:16:24.422592+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422592+00:00", "trade", 8.36, 382.0]
["2026-09-18T19:16:24.422592+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422595+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422598+00:00", "trade", 8.36, 53.0]
["2026-09-18T19:16:24.422614+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422614+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422614+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422619+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422644+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422659+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422659+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422699+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422774+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422781+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:16:24.422802+00:00", "trade", 8.3501, 78.0]
["2026-09-18T19:16:24.422804+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422853+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:16:24.422995+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.422998+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.422998+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:16:24.423000+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423000+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423004+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:16:24.423004+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:16:24.423004+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:16:24.423082+00:00", "trade", 8.3551, 50.0]
["2026-09-18T19:16:24.423160+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.423160+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.423238+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.423240+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423247+00:00", "trade", 8.3593, 52.0]
["2026-09-18T19:16:24.423275+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.423436+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.423436+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.423436+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.423443+00:00", "trade", 8.3579, 51.0]
["2026-09-18T19:16:24.423446+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.423451+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423466+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423491+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423506+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423526+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423527+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.423531+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423541+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423614+00:00", "trade", 8.358, 50.0]
["2026-09-18T19:16:24.423638+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.423651+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423656+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.423665+00:00", "trade", 8.36, 58.0]
["2026-09-18T19:16:24.423771+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423810+00:00", "trade", 8.3688, 53.0]
["2026-09-18T19:16:24.423819+00:00", "trade", 8.37, 178.0]
["2026-09-18T19:16:24.423834+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.423867+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.423951+00:00", "trade", 8.37, 120.0]
["2026-09-18T19:16:24.424037+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.424047+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.424056+00:00", "trade", 8.3697, 54.0]
["2026-09-18T19:16:24.424180+00:00", "trade", 8.3598, 50.0]
["2026-09-18T19:16:24.424208+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.424208+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.424264+00:00", "trade", 8.3639, 77.0]
["2026-09-18T19:16:24.424270+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:24.424459+00:00", "trade", 8.367, 51.0]
["2026-09-18T19:16:24.424522+00:00", "trade", 8.37, 11675.0]
["2026-09-18T19:16:24.424608+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.424621+00:00", "trade", 8.37, 1100.0]
["2026-09-18T19:16:24.424624+00:00", "trade", 8.37, 1300.0]
["2026-09-18T19:16:24.424624+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.424627+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:24.424649+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.424719+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.424729+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.424730+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:16:24.424764+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.424769+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.424850+00:00", "trade", 8.37, 9000.0]
["2026-09-18T19:16:24.424889+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425009+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425049+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425090+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425170+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425250+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425280+00:00", "trade", 8.37, 78.0]
["2026-09-18T19:16:24.425280+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425292+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425292+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425295+00:00", "trade", 8.37, 160.0]
["2026-09-18T19:16:24.425295+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425319+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425319+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425344+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.425344+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.425354+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425354+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.425354+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:24.425358+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425358+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425388+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425410+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425470+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425470+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:16:24.425491+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425569+00:00", "trade", 8.37, 275.0]
["2026-09-18T19:16:24.425571+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425571+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425573+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425573+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425575+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425611+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425611+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:24.425614+00:00", "trade", 8.37, 22.0]
["2026-09-18T19:16:24.425617+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425617+00:00", "trade", 8.37, 878.0]
["2026-09-18T19:16:24.425621+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:16:24.425632+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.425676+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:16:24.425681+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:16:24.425701+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425701+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425701+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425721+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425726+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425737+00:00", "trade", 8.37, 922.0]
["2026-09-18T19:16:24.425737+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425737+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425741+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425747+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425751+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425764+00:00", "trade", 8.3692, 87.0]
["2026-09-18T19:16:24.425771+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.425779+00:00", "trade", 8.365, 32.0]
["2026-09-18T19:16:24.425846+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425872+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425872+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425877+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425877+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425877+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.425891+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:24.426007+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.426092+00:00", "trade", 8.37, 70.0]
["2026-09-18T19:16:24.426122+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.426162+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.426182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.426182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.426287+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:24.426363+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.426608+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.426969+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.427061+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.427290+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.427571+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.428197+00:00", "trade", 8.36, 62.0]
["2026-09-18T19:16:24.428287+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.428733+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.435649+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:16:24.435847+00:00", "trade", 8.38, 6.0]
["2026-09-18T19:16:24.436361+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.436361+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.436452+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.436457+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.436893+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.446092+00:00", "trade", 8.38, 160.0]
["2026-09-18T19:16:24.446576+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.471446+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:24.509981+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.511635+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.542128+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.542128+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:24.637549+00:00", "trade", 8.375, 1100.0]
["2026-09-18T19:16:25.425743+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.425748+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.425893+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.426414+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.426753+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:16:25.426771+00:00", "trade", 8.375, 543.0]
["2026-09-18T19:16:25.426800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.426855+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:16:25.426858+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:16:25.426888+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:16:25.426894+00:00", "trade", 8.38, 8000.0]
["2026-09-18T19:16:25.426900+00:00", "trade", 8.375, 157.0]
["2026-09-18T19:16:25.426964+00:00", "trade", 8.38, 3477.0]
["2026-09-18T19:16:25.427204+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:16:25.427270+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:16:25.427273+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:16:25.427276+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:16:25.427327+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.427532+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.428019+00:00", "trade", 8.372, 50.0]
["2026-09-18T19:16:25.428093+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.428136+00:00", "trade", 8.3793, 55.0]
["2026-09-18T19:16:25.441804+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:16:25.442071+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.442417+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.442618+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:25.462424+00:00", "trade", 8.375, 1100.0]
["2026-09-18T19:16:25.466745+00:00", "trade", 8.375, 1100.0]
["2026-09-18T19:16:26.012876+00:00", "trade", 8.3763, 11.0]
["2026-09-18T19:16:26.373430+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.320642+00:00", "trade", 8.375, 39.0]
["2026-09-18T19:16:27.567538+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:16:27.567793+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.568189+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.604290+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.604882+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.621041+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:27.621044+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:27.621051+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:27.621051+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:27.621054+00:00", "trade", 8.375, 54.0]
["2026-09-18T19:16:27.621113+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:16:27.621312+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:16:27.621564+00:00", "trade", 8.375, 146.0]
["2026-09-18T19:16:27.621567+00:00", "trade", 8.375, 54.0]
["2026-09-18T19:16:27.621639+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:16:27.621670+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:27.621867+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.622127+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:16:27.622397+00:00", "trade", 8.375, 220.0]
["2026-09-18T19:16:27.622478+00:00", "trade", 8.375, 255.0]
["2026-09-18T19:16:27.622539+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:16:27.622632+00:00", "trade", 8.375, 650.0]
["2026-09-18T19:16:27.623098+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:16:27.623579+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:16:27.623805+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:16:27.624502+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:16:27.624556+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:16:27.640058+00:00", "trade", 8.375, 4.0]
["2026-09-18T19:16:27.693312+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.779373+00:00", "trade", 8.3369, 100.0]
["2026-09-18T19:16:27.855394+00:00", "trade", 8.3608, 1.0]
["2026-09-18T19:16:27.959225+00:00", "trade", 8.375, 1100.0]
["2026-09-18T19:16:27.959643+00:00", "trade", 8.37, 250.0]
["2026-09-18T19:16:27.960091+00:00", "trade", 8.37, 85.0]
["2026-09-18T19:16:27.960266+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.960311+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:27.962551+00:00", "trade", 8.375, 98.0]
["2026-09-18T19:16:27.962554+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:16:27.962557+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:27.962557+00:00", "trade", 8.375, 4.0]
["2026-09-18T19:16:27.971229+00:00", "trade", 8.375, 700.0]
["2026-09-18T19:16:27.991615+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:16:29.143012+00:00", "trade", 8.3716, 9500.0]
["2026-09-18T19:16:29.497864+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:16:29.498978+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:29.521705+00:00", "trade", 8.3503, 1100.0]
["2026-09-18T19:16:29.631263+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:29.702399+00:00", "trade", 8.37, 30.0]
["2026-09-18T19:16:29.703444+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:29.703484+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:29.710154+00:00", "trade", 8.37, 1300.0]
["2026-09-18T19:16:29.711087+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:29.839568+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:29.845608+00:00", "trade", 8.38, 900.0]
["2026-09-18T19:16:30.011702+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.159658+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.301761+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.823658+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.823860+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:16:30.823902+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.823947+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.824168+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.824248+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.824293+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.824293+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.825010+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.825411+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830121+00:00", "trade", 8.37, 14.0]
["2026-09-18T19:16:30.830145+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:16:30.830147+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830149+00:00", "trade", 8.37, 5000.0]
["2026-09-18T19:16:30.830151+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830151+00:00", "trade", 8.37, 170.0]
["2026-09-18T19:16:30.830154+00:00", "trade", 8.37, 90.0]
["2026-09-18T19:16:30.830157+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830160+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:16:30.830160+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830164+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830164+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830166+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830166+00:00", "trade", 8.37, 140.0]
["2026-09-18T19:16:30.830170+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830170+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:16:30.830176+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:16:30.830176+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:16:30.830176+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830181+00:00", "trade", 8.37, 5000.0]
["2026-09-18T19:16:30.830184+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:16:30.830184+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830190+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:16:30.830192+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830193+00:00", "trade", 8.37, 196.0]
["2026-09-18T19:16:30.830196+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.830196+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.830199+00:00", "trade", 8.37, 75.0]
["2026-09-18T19:16:30.830199+00:00", "trade", 8.37, 393.0]
["2026-09-18T19:16:30.830202+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830202+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830203+00:00", "trade", 8.37, 5000.0]
["2026-09-18T19:16:30.830205+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830208+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830209+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830209+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830214+00:00", "trade", 8.37, 56.0]
["2026-09-18T19:16:30.830214+00:00", "trade", 8.37, 346.0]
["2026-09-18T19:16:30.830214+00:00", "trade", 8.37, 48.0]
["2026-09-18T19:16:30.830218+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:16:30.830218+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:16:30.830218+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830220+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.830220+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.830222+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830223+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830223+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830223+00:00", "trade", 8.37, 7.0]
["2026-09-18T19:16:30.830226+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:16:30.830226+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830226+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:30.830226+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:16:30.830229+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:16:30.830229+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830232+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830232+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830235+00:00", "trade", 8.37, 1096.0]
["2026-09-18T19:16:30.830237+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830241+00:00", "trade", 8.37, 461.0]
["2026-09-18T19:16:30.830242+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830259+00:00", "trade", 8.37, 197.0]
["2026-09-18T19:16:30.830282+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830287+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830297+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830308+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830312+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830312+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830322+00:00", "trade", 8.37, 475.0]
["2026-09-18T19:16:30.830322+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830402+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830408+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830413+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830413+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830421+00:00", "trade", 8.37, 61.0]
["2026-09-18T19:16:30.830427+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830434+00:00", "trade", 8.37, 3904.0]
["2026-09-18T19:16:30.830436+00:00", "trade", 8.37, 620.0]
["2026-09-18T19:16:30.830458+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830458+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830463+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830463+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830463+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830482+00:00", "trade", 8.37, 889.0]
["2026-09-18T19:16:30.830512+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.830538+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830573+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830708+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830728+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830733+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830733+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830737+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:16:30.830737+00:00", "trade", 8.37, 4800.0]
["2026-09-18T19:16:30.830737+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:30.830738+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830748+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830769+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830778+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.830818+00:00", "trade", 8.37, 5000.0]
["2026-09-18T19:16:30.830818+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.830824+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.830825+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.830829+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.830840+00:00", "trade", 8.37, 5000.0]
["2026-09-18T19:16:30.830848+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:16:30.830873+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:16:30.830934+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.830936+00:00", "trade", 8.37, 5000.0]
["2026-09-18T19:16:30.830939+00:00", "trade", 8.37, 2433.0]
["2026-09-18T19:16:30.830939+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.830974+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831004+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831009+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831024+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831041+00:00", "trade", 8.37, 950.0]
["2026-09-18T19:16:30.831044+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831063+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831064+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831064+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831065+00:00", "trade", 8.37, 99.0]
["2026-09-18T19:16:30.831068+00:00", "trade", 8.37, 45.0]
["2026-09-18T19:16:30.831069+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831089+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831119+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:30.831122+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:16:30.831124+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831124+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831159+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831173+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:30.831234+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831285+00:00", "trade", 8.37, 1967.0]
["2026-09-18T19:16:30.831285+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.831288+00:00", "trade", 8.37, 104.0]
["2026-09-18T19:16:30.831290+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:30.831290+00:00", "trade", 8.37, 2929.0]
["2026-09-18T19:16:30.831290+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831290+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831294+00:00", "trade", 8.37, 1100.0]
["2026-09-18T19:16:30.831294+00:00", "trade", 8.37, 1131.0]
["2026-09-18T19:16:30.831315+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831385+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831400+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831435+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831465+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831480+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831480+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831570+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831575+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831711+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831775+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:16:30.831776+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831781+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831790+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.831796+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831796+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.831802+00:00", "trade", 8.37, 378.0]
["2026-09-18T19:16:30.831805+00:00", "trade", 8.365, 302.0]
["2026-09-18T19:16:30.831811+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831856+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831886+00:00", "trade", 8.3714, 51.0]
["2026-09-18T19:16:30.831891+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831911+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831949+00:00", "trade", 8.365, 360.0]
["2026-09-18T19:16:30.831970+00:00", "trade", 8.365, 204.0]
["2026-09-18T19:16:30.831976+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.831980+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831981+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831981+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.831983+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831983+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831988+00:00", "trade", 8.37, 666.0]
["2026-09-18T19:16:30.831988+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831988+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831992+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831992+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831995+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.831997+00:00", "trade", 8.37, 1700.0]
["2026-09-18T19:16:30.831997+00:00", "trade", 8.37, 2624.0]
["2026-09-18T19:16:30.832024+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832036+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832036+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832036+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832042+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832042+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832042+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832046+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832046+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832066+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:30.832066+00:00", "trade", 8.37, 60.0]
["2026-09-18T19:16:30.832067+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832067+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832077+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832077+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832077+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832081+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832087+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832142+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832152+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832152+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832152+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832157+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832157+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832177+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832222+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832415+00:00", "trade", 8.37, 191.0]
["2026-09-18T19:16:30.832460+00:00", "trade", 8.37, 60.0]
["2026-09-18T19:16:30.832517+00:00", "trade", 8.37, 60.0]
["2026-09-18T19:16:30.832519+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832532+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832573+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832575+00:00", "trade", 8.37, 249.0]
["2026-09-18T19:16:30.832575+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832578+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832581+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832581+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832613+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832613+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832648+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832653+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832678+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832717+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:30.832717+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832722+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832722+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832725+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.832749+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832773+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832773+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832778+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832779+00:00", "trade", 8.37, 440.0]
["2026-09-18T19:16:30.832779+00:00", "trade", 8.37, 32.0]
["2026-09-18T19:16:30.832893+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832969+00:00", "trade", 8.37, 141.0]
["2026-09-18T19:16:30.832974+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.832977+00:00", "trade", 8.365, 262.0]
["2026-09-18T19:16:30.832977+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:16:30.832981+00:00", "trade", 8.37, 39.0]
["2026-09-18T19:16:30.833020+00:00", "trade", 8.37, 99.0]
["2026-09-18T19:16:30.833020+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833023+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833026+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:16:30.833050+00:00", "trade", 8.37, 263.0]
["2026-09-18T19:16:30.833053+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833053+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:16:30.833056+00:00", "trade", 8.37, 380.0]
["2026-09-18T19:16:30.833083+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833086+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:16:30.833174+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.833194+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.833198+00:00", "trade", 8.37, 68.0]
["2026-09-18T19:16:30.833198+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833199+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.833202+00:00", "trade", 8.37, 17.0]
["2026-09-18T19:16:30.833204+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.833204+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:16:30.833206+00:00", "trade", 8.37, 440.0]
["2026-09-18T19:16:30.833206+00:00", "trade", 8.37, 204.0]
["2026-09-18T19:16:30.833206+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833245+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833264+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833294+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833294+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833299+00:00", "trade", 8.37, 61.0]
["2026-09-18T19:16:30.833299+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833304+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833305+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833314+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833335+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833365+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833369+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833405+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833435+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833605+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833630+00:00", "trade", 8.37, 95.0]
["2026-09-18T19:16:30.833635+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833636+00:00", "trade", 8.37, 146.0]
["2026-09-18T19:16:30.833760+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833800+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:16:30.833819+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.833821+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.833861+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.833895+00:00", "trade", 8.37, 84.0]
["2026-09-18T19:16:30.833907+00:00", "trade", 8.37, 211.0]
["2026-09-18T19:16:30.833951+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834042+00:00", "trade", 8.37, 75.0]
["2026-09-18T19:16:30.834272+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834277+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834283+00:00", "trade", 8.37, 95.0]
["2026-09-18T19:16:30.834292+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834499+00:00", "trade", 8.3699, 50.0]
["2026-09-18T19:16:30.834532+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834572+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834622+00:00", "trade", 8.37, 60.0]
["2026-09-18T19:16:30.834693+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834813+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.834973+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.835013+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.835219+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.835275+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:30.835610+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:30.835942+00:00", "trade", 8.375, 151.0]
["2026-09-18T19:16:30.836276+00:00", "trade", 8.3651, 38.0]
["2026-09-18T19:16:30.836306+00:00", "trade", 8.3612, 133.0]
["2026-09-18T19:16:30.837139+00:00", "trade", 8.37, 146.0]
["2026-09-18T19:16:30.849802+00:00", "trade", 8.37, 141.0]
["2026-09-18T19:16:30.851592+00:00", "trade", 8.37, 58.0]
["2026-09-18T19:16:30.871340+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:30.965654+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:31.310965+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:31.311018+00:00", "trade", 8.375, 9570.0]
["2026-09-18T19:16:31.318092+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:31.334200+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:31.334245+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:31.777418+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:32.138678+00:00", "trade", 8.375, 2100.0]
["2026-09-18T19:16:32.139574+00:00", "trade", 8.375, 1900.0]
["2026-09-18T19:16:32.903602+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:16:33.035941+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:16:33.035977+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:16:33.156645+00:00", "trade", 8.3741, 3000.0]
["2026-09-18T19:16:33.220174+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:16:33.617911+00:00", "trade", 8.375, 1650.0]
["2026-09-18T19:16:33.634826+00:00", "trade", 8.375, 2200.0]
["2026-09-18T19:16:33.859701+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:16:33.912037+00:00", "trade", 8.3799, 50.0]
["2026-09-18T19:16:34.117446+00:00", "trade", 8.378, 1.0]
["2026-09-18T19:16:34.309750+00:00", "trade", 8.38, 4.0]
["2026-09-18T19:16:34.438502+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:34.439981+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:35.030193+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:16:35.254171+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:35.254612+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:35.563700+00:00", "trade", 8.3799, 1.0]
["2026-09-18T19:16:36.226091+00:00", "trade", 8.3751, 250.0]
["2026-09-18T19:16:36.989254+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:36.989690+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.592653+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.592698+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.593566+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.593566+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.594568+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.594688+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.595897+00:00", "trade", 8.375, 65.0]
["2026-09-18T19:16:37.599013+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:16:37.599490+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.601449+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:37.617621+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:16:37.654377+00:00", "trade", 8.37, 1248.0]
["2026-09-18T19:16:37.735429+00:00", "trade", 8.3648, 7.0]
["2026-09-18T19:16:37.879420+00:00", "trade", 8.3528, 1.0]
["2026-09-18T19:16:39.236476+00:00", "trade", 8.375, 9500.0]
["2026-09-18T19:16:39.667508+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:16:39.904129+00:00", "trade", 8.353, 500.0]
["2026-09-18T19:16:41.227709+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:41.228835+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:41.228910+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:41.229471+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:41.320182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:41.554333+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:41.596068+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:41.692903+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:42.875328+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:43.085192+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:43.086154+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:43.086755+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:43.336441+00:00", "trade", 8.3401, 100.0]
["2026-09-18T19:16:43.342530+00:00", "trade", 8.3401, 3500.0]
["2026-09-18T19:16:43.410695+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:43.413422+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:43.459114+00:00", "trade", 8.3401, 66.0]
["2026-09-18T19:16:44.019447+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:44.019928+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:45.028677+00:00", "trade", 8.375, 4.0]
["2026-09-18T19:16:45.372354+00:00", "trade", 8.3652, 300.0]
["2026-09-18T19:16:45.390466+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:16:45.438399+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:45.550556+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:46.275656+00:00", "trade", 8.38, 50.0]
["2026-09-18T19:16:46.327896+00:00", "trade", 8.375, 60.0]
["2026-09-18T19:16:46.775814+00:00", "trade", 8.375, 30.0]
["2026-09-18T19:16:47.018253+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:47.018254+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:47.018905+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:47.019036+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:47.022479+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:47.897599+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:48.353267+00:00", "trade", 8.3799, 1000.0]
["2026-09-18T19:16:49.255994+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:16:49.313590+00:00", "trade", 8.3532, 1.0]
["2026-09-18T19:16:49.700153+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:49.700203+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:49.700303+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:16:49.700754+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:49.706883+00:00", "trade", 8.37, 1200.0]
["2026-09-18T19:16:50.339382+00:00", "trade", 8.3701, 87.0]
["2026-09-18T19:16:50.445890+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:50.445945+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:50.446612+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:51.232420+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:16:51.398734+00:00", "trade", 8.375, 176.0]
["2026-09-18T19:16:51.713624+00:00", "trade", 8.375, 25.0]
["2026-09-18T19:16:51.781454+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:52.125777+00:00", "trade", 8.3535, 200.0]
["2026-09-18T19:16:52.315375+00:00", "trade", 8.3793, 50.0]
["2026-09-18T19:16:52.988654+00:00", "trade", 8.375, 250.0]
["2026-09-18T19:16:53.027293+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:16:53.062153+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:53.062864+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:53.147866+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:53.288542+00:00", "trade", 8.375, 1200.0]
["2026-09-18T19:16:53.438883+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:53.438883+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:54.938999+00:00", "trade", 8.3409, 100.0]
["2026-09-18T19:16:55.811487+00:00", "trade", 8.38, 36.0]
["2026-09-18T19:16:55.811514+00:00", "trade", 8.375, 36.0]
["2026-09-18T19:16:55.840400+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:56.151685+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:56.624384+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:56.854335+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:57.070597+00:00", "trade", 8.375, 1700.0]
["2026-09-18T19:16:57.137666+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:16:58.095535+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:58.095805+00:00", "trade", 8.375, 250.0]
["2026-09-18T19:16:58.095812+00:00", "trade", 8.38, 250.0]
["2026-09-18T19:16:58.099234+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:58.100351+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:58.527466+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:16:58.528013+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:58.611429+00:00", "trade", 8.3629, 2.0]
["2026-09-18T19:16:58.687687+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:16:58.826049+00:00", "trade", 8.375, 9570.0]
["2026-09-18T19:16:59.135547+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:16:59.224278+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:59.227370+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:59.538344+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:59.538424+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:59.538940+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:16:59.539662+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:00.011724+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:00.314544+00:00", "trade", 8.375, 30.0]
["2026-09-18T19:17:00.649785+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:00.651144+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:00.660769+00:00", "trade", 8.3544, 1.0]
["2026-09-18T19:17:01.022604+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:17:01.022670+00:00", "trade", 8.38, 283.0]
["2026-09-18T19:17:01.023197+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:17:01.043314+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:17:01.063402+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:17:01.397863+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:17:02.050715+00:00", "trade", 8.375, 150.0]
["2026-09-18T19:17:02.424431+00:00", "trade", 8.375, 49.0]
["2026-09-18T19:17:02.627711+00:00", "trade", 8.375, 12.0]
["2026-09-18T19:17:05.076394+00:00", "trade", 8.3794, 25.0]
["2026-09-18T19:17:05.259166+00:00", "trade", 8.372, 1.0]
["2026-09-18T19:17:06.238401+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:17:06.238771+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:17:06.321088+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:17:07.014888+00:00", "trade", 8.38, 5.0]
["2026-09-18T19:17:07.014897+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:17:07.260635+00:00", "trade", 8.38, 3.0]
["2026-09-18T19:17:07.260650+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:17:07.260674+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:17:08.278398+00:00", "trade", 8.3539, 2.0]
["2026-09-18T19:17:08.382644+00:00", "trade", 8.375, 23.0]
["2026-09-18T19:17:08.530165+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:17:09.025055+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.031938+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:17:09.031998+00:00", "trade", 8.38, 14.0]
["2026-09-18T19:17:09.421138+00:00", "trade", 8.38, 98.0]
["2026-09-18T19:17:09.421153+00:00", "trade", 8.38, 108.0]
["2026-09-18T19:17:09.421156+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.421157+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:09.421157+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:09.421159+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:09.421161+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.421162+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:09.421162+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:17:09.421165+00:00", "trade", 8.38, 251.0]
["2026-09-18T19:17:09.421165+00:00", "trade", 8.38, 314.0]
["2026-09-18T19:17:09.421168+00:00", "trade", 8.38, 68.0]
["2026-09-18T19:17:09.421178+00:00", "trade", 8.38, 23.0]
["2026-09-18T19:17:09.421178+00:00", "trade", 8.38, 935.0]
["2026-09-18T19:17:09.421181+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.421183+00:00", "trade", 8.38, 1000.0]
["2026-09-18T19:17:09.421183+00:00", "trade", 8.38, 3090.0]
["2026-09-18T19:17:09.421186+00:00", "trade", 8.38, 7.0]
["2026-09-18T19:17:09.421207+00:00", "trade", 8.38, 3.0]
["2026-09-18T19:17:09.421261+00:00", "trade", 8.38, 91.0]
["2026-09-18T19:17:09.421267+00:00", "trade", 8.38, 71.0]
["2026-09-18T19:17:09.421378+00:00", "trade", 8.38, 294.0]
["2026-09-18T19:17:09.421381+00:00", "trade", 8.38, 657.0]
["2026-09-18T19:17:09.421384+00:00", "trade", 8.38, 314.0]
["2026-09-18T19:17:09.421390+00:00", "trade", 8.38, 104.0]
["2026-09-18T19:17:09.421397+00:00", "trade", 8.38, 34.0]
["2026-09-18T19:17:09.421400+00:00", "trade", 8.38, 11.0]
["2026-09-18T19:17:09.421418+00:00", "trade", 8.38, 495.0]
["2026-09-18T19:17:09.421667+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:17:09.421704+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:09.421704+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:09.421706+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:17:09.421706+00:00", "trade", 8.38, 51.0]
["2026-09-18T19:17:09.421742+00:00", "trade", 8.38, 149.0]
["2026-09-18T19:17:09.421787+00:00", "trade", 8.38, 10.0]
["2026-09-18T19:17:09.421833+00:00", "trade", 8.38, 1000.0]
["2026-09-18T19:17:09.421833+00:00", "trade", 8.38, 900.0]
["2026-09-18T19:17:09.421873+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.421890+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:09.421958+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.422394+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.423523+00:00", "trade", 8.38, 14.0]
["2026-09-18T19:17:09.424474+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:09.432543+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:10.638443+00:00", "trade", 8.38, 25.0]
["2026-09-18T19:17:11.198329+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:11.427198+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:11.427407+00:00", "trade", 8.38, 706.0]
["2026-09-18T19:17:11.427434+00:00", "trade", 8.375, 706.0]
["2026-09-18T19:17:11.427578+00:00", "trade", 8.375, 8864.0]
["2026-09-18T19:17:11.565820+00:00", "trade", 8.375, 164.0]
["2026-09-18T19:17:11.624453+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:17:11.626031+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:12.043448+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:12.856665+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:17:13.052697+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:13.177585+00:00", "trade", 8.375, 30.0]
["2026-09-18T19:17:13.353136+00:00", "trade", 8.3561, 1.0]
["2026-09-18T19:17:13.357787+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:13.545073+00:00", "trade", 8.3677, 6.0]
["2026-09-18T19:17:13.550756+00:00", "trade", 8.3677, 1.0]
["2026-09-18T19:17:13.669813+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:14.672810+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:17:15.747402+00:00", "trade", 8.3757, 69.0]
["2026-09-18T19:17:17.011219+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.168904+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.213806+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.214803+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.293550+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.293991+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.295911+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.295914+00:00", "trade", 8.38, 76.0]
["2026-09-18T19:17:17.295916+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.348396+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:17.445120+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:19.596303+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:20.051865+00:00", "trade", 8.3723, 1.0]
["2026-09-18T19:17:20.179259+00:00", "trade", 8.342, 100.0]
["2026-09-18T19:17:21.093348+00:00", "trade", 8.375, 38.0]
["2026-09-18T19:17:21.445182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.447061+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.447382+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.499872+00:00", "trade", 8.375, 1000.0]
["2026-09-18T19:17:21.722230+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.728355+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.729232+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.730996+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.731913+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:21.733793+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:22.584434+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.329194+00:00", "trade", 8.375, 1000.0]
["2026-09-18T19:17:23.332873+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.335474+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.336397+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.339439+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.340276+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.342255+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.344160+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.345227+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.346160+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.347638+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.544386+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:23.644940+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.044850+00:00", "trade", 8.3796, 5000.0]
["2026-09-18T19:17:24.409485+00:00", "trade", 8.3568, 300.0]
["2026-09-18T19:17:24.413186+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.416428+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.417225+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.418348+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.419270+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.421190+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.421947+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.423069+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.423991+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.425871+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.533161+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.572033+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.575509+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:17:24.575693+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:17:24.576318+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.576535+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:17:24.576580+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:17:24.576613+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:17:24.576664+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.577366+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.577560+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:17:24.577596+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:17:24.577682+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.577711+00:00", "trade", 8.375, 220.0]
["2026-09-18T19:17:24.577768+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:17:24.578084+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:17:24.582387+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:17:24.582414+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:17:24.582528+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:17:24.582597+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:17:24.583480+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.583520+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.584669+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:17:24.584729+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:17:24.584817+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:17:24.585135+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:17:24.602906+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.602957+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.631925+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.652314+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:24.784446+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:17:25.487406+00:00", "trade", 8.375, 119.0]
["2026-09-18T19:17:25.489907+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:17:25.550712+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:17:26.744341+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:26.891761+00:00", "trade", 8.3579, 1.0]
["2026-09-18T19:17:26.989659+00:00", "trade", 8.3703, 9500.0]
["2026-09-18T19:17:28.456713+00:00", "trade", 8.38, 9070.0]
["2026-09-18T19:17:28.515133+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:17:28.521854+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:17:28.522807+00:00", "trade", 8.375, 1600.0]
["2026-09-18T19:17:29.123139+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:17:29.123148+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:17:29.123259+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:17:29.740795+00:00", "trade", 8.343, 100.0]
["2026-09-18T19:17:30.011751+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:30.588637+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:30.588687+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:30.589494+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:31.302163+00:00", "trade", 8.3756, 19.0]
["2026-09-18T19:17:32.615327+00:00", "trade", 8.3701, 25.0]
["2026-09-18T19:17:33.049513+00:00", "trade", 8.375, 9570.0]
["2026-09-18T19:17:33.321727+00:00", "trade", 8.375, 20.0]
["2026-09-18T19:17:33.328598+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:17:33.804208+00:00", "trade", 8.3723, 1.0]
["2026-09-18T19:17:33.808810+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:34.633991+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:17:34.995291+00:00", "trade", 8.3672, 2.0]
["2026-09-18T19:17:35.000111+00:00", "trade", 8.375, 154.0]
["2026-09-18T19:17:35.000114+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:17:35.000114+00:00", "trade", 8.375, 263.0]
["2026-09-18T19:17:35.000505+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:17:35.000505+00:00", "trade", 8.375, 161.0]
["2026-09-18T19:17:35.000740+00:00", "trade", 8.375, 156.0]
["2026-09-18T19:17:35.002186+00:00", "trade", 8.375, 155.0]
["2026-09-18T19:17:35.009668+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:17:35.010285+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.010314+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:17:35.010323+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:17:35.010741+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.010804+00:00", "trade", 8.375, 1100.0]
["2026-09-18T19:17:35.010826+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:17:35.010841+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:17:35.010841+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:17:35.010856+00:00", "trade", 8.375, 150.0]
["2026-09-18T19:17:35.010912+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.010912+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.010913+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:17:35.011298+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.143552+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.617629+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.618601+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:35.801014+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:17:35.801029+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:17:36.078895+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:36.838455+00:00", "trade", 8.37, 4000.0]
["2026-09-18T19:17:37.130392+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:17:37.269012+00:00", "trade", 8.38, 523.0]
["2026-09-18T19:17:37.646711+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:37.816460+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:37.816460+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:37.817061+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:38.429266+00:00", "trade", 8.3791, 500.0]
["2026-09-18T19:17:38.430223+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:38.430223+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:38.662099+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:39.140041+00:00", "trade", 8.3589, 1.0]
["2026-09-18T19:17:39.296101+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:39.296141+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:39.299303+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:40.113680+00:00", "trade", 8.3798, 50.0]
["2026-09-18T19:17:40.301029+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:40.453602+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:40.841566+00:00", "trade", 8.38, 59.0]
["2026-09-18T19:17:40.841924+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:17:40.984342+00:00", "trade", 8.3799, 50.0]
["2026-09-18T19:17:41.245663+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:17:41.245826+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:41.461236+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:17:41.614541+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:42.159676+00:00", "trade", 8.3436, 100.0]
["2026-09-18T19:17:42.301214+00:00", "trade", 8.3436, 100.0]
["2026-09-18T19:17:42.533176+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:42.533239+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:17:42.534024+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:17:42.534033+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:42.534076+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:42.536316+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:42.545232+00:00", "trade", 8.38, 385.0]
["2026-09-18T19:17:42.545235+00:00", "trade", 8.38, 699.0]
["2026-09-18T19:17:42.545289+00:00", "trade", 8.38, 33.0]
["2026-09-18T19:17:42.546115+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:43.265861+00:00", "trade", 8.3798, 1.0]
["2026-09-18T19:17:44.105661+00:00", "trade", 8.3436, 100.0]
["2026-09-18T19:17:44.659803+00:00", "trade", 8.379, 250.0]
["2026-09-18T19:17:44.771161+00:00", "trade", 8.38, 767.0]
["2026-09-18T19:17:45.555341+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:45.555590+00:00", "trade", 8.38, 53.0]
["2026-09-18T19:17:45.555596+00:00", "trade", 8.375, 53.0]
["2026-09-18T19:17:45.669573+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:45.681827+00:00", "trade", 8.38, 50.0]
["2026-09-18T19:17:45.683341+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:45.787533+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:45.966811+00:00", "trade", 8.38, 50.0]
["2026-09-18T19:17:45.966884+00:00", "trade", 8.38, 52.0]
["2026-09-18T19:17:45.966884+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:17:45.966923+00:00", "trade", 8.38, 6732.0]
["2026-09-18T19:17:45.966925+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:17:45.966926+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:45.966929+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:17:45.966932+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:45.966932+00:00", "trade", 8.38, 4946.0]
["2026-09-18T19:17:45.967187+00:00", "trade", 8.38, 129.0]
["2026-09-18T19:17:45.967194+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:45.967196+00:00", "trade", 8.38, 150.0]
["2026-09-18T19:17:45.967326+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:17:45.967366+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:17:45.967366+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:17:45.967368+00:00", "trade", 8.38, 5368.0]
["2026-09-18T19:17:45.967368+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:45.967371+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:17:45.967401+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:17:45.967416+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:17:45.967416+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:17:45.967491+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:17:45.967511+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967516+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967599+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:17:45.967671+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967782+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967832+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967832+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967847+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967912+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967962+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967992+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.967992+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968032+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968112+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968112+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968117+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968152+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968273+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968278+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968513+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.968754+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.969912+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.969992+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.970553+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:45.970561+00:00", "trade", 8.38, 7100.0]
["2026-09-18T19:17:45.988280+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.080429+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.098913+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.099956+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.100437+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.155132+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.384723+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.385189+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.519723+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.520650+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.550782+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:46.620550+00:00", "trade", 8.39, 20.0]
["2026-09-18T19:17:46.831847+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:17:48.083040+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:17:48.083921+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:48.083921+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:48.085406+00:00", "trade", 8.39, 4.0]
["2026-09-18T19:17:48.087869+00:00", "trade", 8.389, 25.0]
["2026-09-18T19:17:48.087884+00:00", "trade", 8.389, 25.0]
["2026-09-18T19:17:48.409763+00:00", "trade", 8.3887, 3000.0]
["2026-09-18T19:17:48.714279+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:17:49.012416+00:00", "trade", 8.3769, 5.0]
["2026-09-18T19:17:49.135694+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:17:49.136181+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:49.136743+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:49.137219+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:49.140274+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:17:49.204059+00:00", "trade", 8.3829, 100.0]
["2026-09-18T19:17:49.207655+00:00", "trade", 8.389, 700.0]
["2026-09-18T19:17:49.207920+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:17:49.208067+00:00", "trade", 8.39, 14.0]
["2026-09-18T19:17:49.208242+00:00", "trade", 8.389, 132.0]
["2026-09-18T19:17:49.208467+00:00", "trade", 8.39, 1408.0]
["2026-09-18T19:17:49.208771+00:00", "trade", 8.39, 1568.0]
["2026-09-18T19:17:49.209170+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:49.210443+00:00", "trade", 8.3888, 5134.0]
["2026-09-18T19:17:49.252907+00:00", "trade", 8.39, 14.0]
["2026-09-18T19:17:49.272477+00:00", "trade", 8.389, 263.0]
["2026-09-18T19:17:49.272694+00:00", "trade", 8.39, 1016.0]
["2026-09-18T19:17:49.273259+00:00", "trade", 8.39, 1937.0]
["2026-09-18T19:17:49.275289+00:00", "trade", 8.3887, 1784.0]
["2026-09-18T19:17:49.603868+00:00", "trade", 8.385, 131.0]
["2026-09-18T19:17:49.604118+00:00", "trade", 8.385, 88.0]
["2026-09-18T19:17:49.604283+00:00", "trade", 8.385, 34.0]
["2026-09-18T19:17:49.604427+00:00", "trade", 8.385, 7.0]
["2026-09-18T19:17:49.604557+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:17:49.680256+00:00", "trade", 8.385, 400.0]
["2026-09-18T19:17:50.675883+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:17:50.675883+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:17:50.676362+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:50.676402+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:50.676883+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:51.267271+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:17:52.017329+00:00", "trade", 8.39, 3636.0]
["2026-09-18T19:17:52.017339+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:52.018108+00:00", "trade", 8.3887, 5934.0]
["2026-09-18T19:17:52.018532+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:17:52.018953+00:00", "trade", 8.385, 199.0]
["2026-09-18T19:17:52.019145+00:00", "trade", 8.385, 65.0]
["2026-09-18T19:17:52.019307+00:00", "trade", 8.385, 7.0]
["2026-09-18T19:17:52.020026+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:17:52.043277+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:17:52.310117+00:00", "trade", 8.3899, 1500.0]
["2026-09-18T19:17:52.643272+00:00", "trade", 8.3885, 1800.0]
["2026-09-18T19:17:52.644965+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:52.687877+00:00", "trade", 8.3801, 5.0]
["2026-09-18T19:17:53.497888+00:00", "trade", 8.3899, 2.0]
["2026-09-18T19:17:53.656969+00:00", "trade", 8.385, 50.0]
["2026-09-18T19:17:54.239824+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:17:54.246626+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:17:54.356796+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:17:54.356799+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:17:54.357280+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:54.357761+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:54.949513+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:17:55.096040+00:00", "trade", 8.385, 596.0]
["2026-09-18T19:17:55.106264+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:17:55.108134+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:17:56.583305+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:17:57.665866+00:00", "trade", 8.3898, 100.0]
["2026-09-18T19:17:57.737027+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:17:57.798323+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:57.832363+00:00", "trade", 8.3874, 6.0]
["2026-09-18T19:17:58.469658+00:00", "trade", 8.3615, 200.0]
["2026-09-18T19:17:58.879948+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:58.881948+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:58.890393+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:58.943008+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:58.943008+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:58.943490+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.080575+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.339394+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:17:59.543637+00:00", "trade", 8.3456, 100.0]
["2026-09-18T19:17:59.564804+00:00", "trade", 8.385, 600.0]
["2026-09-18T19:17:59.565493+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.565493+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.579542+00:00", "trade", 8.385, 500.0]
["2026-09-18T19:17:59.579557+00:00", "trade", 8.385, 500.0]
["2026-09-18T19:17:59.580619+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.586750+00:00", "trade", 8.385, 220.0]
["2026-09-18T19:17:59.587821+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.604648+00:00", "trade", 8.385, 475.0]
["2026-09-18T19:17:59.604652+00:00", "trade", 8.385, 22.0]
["2026-09-18T19:17:59.605262+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.605543+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:17:59.832130+00:00", "trade", 8.385, 99.0]
["2026-09-18T19:17:59.859149+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:17:59.860085+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:17:59.873388+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:17:59.924374+00:00", "trade", 8.385, 33.0]
["2026-09-18T19:18:00.011783+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.106707+00:00", "trade", 8.3801, 1093.0]
["2026-09-18T19:18:00.128632+00:00", "trade", 8.3801, 1.0]
["2026-09-18T19:18:00.313253+00:00", "trade", 8.3835, 1000.0]
["2026-09-18T19:18:00.313766+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.313811+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.314332+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.358585+00:00", "trade", 8.385, 35.0]
["2026-09-18T19:18:00.373152+00:00", "trade", 8.385, 35.0]
["2026-09-18T19:18:00.392205+00:00", "trade", 8.3801, 250.0]
["2026-09-18T19:18:00.401239+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:00.401257+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:00.401317+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:00.401359+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:00.401837+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:00.402527+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.403003+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.403404+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.403575+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:00.403885+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.404321+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:00.411261+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:00.862074+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:01.167319+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:01.393889+00:00", "trade", 8.39, 30.0]
["2026-09-18T19:18:01.467390+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:01.510886+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:01.511327+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:01.516890+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:01.559249+00:00", "trade", 8.3801, 1.0]
["2026-09-18T19:18:01.560619+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:01.579358+00:00", "trade", 8.385, 15.0]
["2026-09-18T19:18:01.600934+00:00", "trade", 8.39, 1100.0]
["2026-09-18T19:18:01.605270+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:18:01.652155+00:00", "trade", 8.3617, 200.0]
["2026-09-18T19:18:01.831504+00:00", "trade", 8.3899, 100.0]
["2026-09-18T19:18:02.049164+00:00", "trade", 8.385, 75.0]
["2026-09-18T19:18:04.079397+00:00", "trade", 8.38, 276.0]
["2026-09-18T19:18:04.122634+00:00", "trade", 8.385, 4630.0]
["2026-09-18T19:18:04.526584+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:18:04.737649+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:18:05.019473+00:00", "trade", 8.3899, 2.0]
["2026-09-18T19:18:05.183901+00:00", "trade", 8.385, 39.0]
["2026-09-18T19:18:05.391830+00:00", "trade", 8.39, 9570.0]
["2026-09-18T19:18:05.392747+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:06.112607+00:00", "trade", 8.385, 4.0]
["2026-09-18T19:18:06.879198+00:00", "trade", 8.3625, 1.0]
["2026-09-18T19:18:07.201357+00:00", "trade", 8.385, 60.0]
["2026-09-18T19:18:07.335060+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:07.337905+00:00", "trade", 8.3808, 10.0]
["2026-09-18T19:18:07.490747+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:07.490988+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:07.491188+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:07.567049+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:08.064175+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:08.174572+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:08.312395+00:00", "trade", 8.361, 1.0]
["2026-09-18T19:18:09.017882+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.018363+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.018599+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:18:09.019592+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:18:09.020904+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.020914+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.020942+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:18:09.020964+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.021228+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:18:09.021485+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.021926+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.022362+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.024578+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.051998+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.061517+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:09.673019+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.673615+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:09.844669+00:00", "trade", 8.3808, 170.0]
["2026-09-18T19:18:10.745056+00:00", "trade", 8.39, 1300.0]
["2026-09-18T19:18:10.956077+00:00", "trade", 8.3717, 2.0]
["2026-09-18T19:18:11.139949+00:00", "trade", 8.385, 75.0]
["2026-09-18T19:18:11.306274+00:00", "trade", 8.3899, 22.0]
["2026-09-18T19:18:11.329213+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:18:11.532574+00:00", "trade", 8.385, 600.0]
["2026-09-18T19:18:11.533295+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:11.534302+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:11.560952+00:00", "trade", 8.3867, 2.0]
["2026-09-18T19:18:11.562349+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:11.716751+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:11.716801+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:11.717392+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:11.827875+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:12.077418+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:12.413512+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:13.889299+00:00", "trade", 8.3825, 100.0]
["2026-09-18T19:18:14.094534+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:18:14.159287+00:00", "trade", 8.3463, 800.0]
["2026-09-18T19:18:14.408744+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:18:14.656312+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:14.763993+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:15.662631+00:00", "trade", 8.39, 800.0]
["2026-09-18T19:18:15.977380+00:00", "trade", 8.3814, 6.0]
["2026-09-18T19:18:16.257818+00:00", "trade", 8.3803, 100.0]
["2026-09-18T19:18:16.319591+00:00", "trade", 8.3465, 100.0]
["2026-09-18T19:18:16.350056+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:16.695469+00:00", "trade", 8.39, 134.0]
["2026-09-18T19:18:16.695528+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:16.695553+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:16.695593+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:16.696541+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:16.891045+00:00", "trade", 8.3861, 50.0]
["2026-09-18T19:18:17.044181+00:00", "trade", 8.385, 25.0]
["2026-09-18T19:18:17.107710+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:18:17.391999+00:00", "trade", 8.385, 7.0]
["2026-09-18T19:18:17.487726+00:00", "trade", 8.3815, 320.0]
["2026-09-18T19:18:18.055232+00:00", "trade", 8.385, 195.0]
["2026-09-18T19:18:18.057331+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:18.057824+00:00", "trade", 8.38, 5.0]
["2026-09-18T19:18:18.058462+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:18.058502+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:18.058944+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:18.059379+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:18.073873+00:00", "trade", 8.385, 22.0]
["2026-09-18T19:18:18.076841+00:00", "trade", 8.385, 24.0]
["2026-09-18T19:18:18.268270+00:00", "trade", 8.3828, 9500.0]
["2026-09-18T19:18:18.586252+00:00", "trade", 8.363, 2.0]
["2026-09-18T19:18:18.614555+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:19.615448+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:18:20.519546+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:20.519591+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:20.520183+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:20.521940+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:20.645392+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:20.645437+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:20.645471+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:20.645955+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:20.646619+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:20.648706+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:20.666436+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:21.302071+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:21.303038+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:21.374979+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:21.674850+00:00", "trade", 8.3899, 300.0]
["2026-09-18T19:18:21.822413+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.017117+00:00", "trade", 8.385, 25.0]
["2026-09-18T19:18:22.311365+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.420278+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.565564+00:00", "trade", 8.3468, 100.0]
["2026-09-18T19:18:22.573768+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.574004+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.574014+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.574047+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:18:22.574054+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.574745+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.577016+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:22.697538+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:18:22.697572+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:18:22.942179+00:00", "trade", 8.39, 1000.0]
["2026-09-18T19:18:22.946850+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:23.069171+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:24.436030+00:00", "trade", 8.3731, 200.0]
["2026-09-18T19:18:25.666566+00:00", "trade", 8.382, 1.0]
["2026-09-18T19:18:25.667878+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:25.667926+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:18:25.668010+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:25.668052+00:00", "trade", 8.385, 276.0]
["2026-09-18T19:18:25.674403+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:25.737523+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:25.737577+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:18:25.737595+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:25.737673+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:18:25.744076+00:00", "trade", 8.385, 50.0]
["2026-09-18T19:18:26.460919+00:00", "trade", 8.385, 5000.0]
["2026-09-18T19:18:26.484865+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:26.660952+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:18:26.977138+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:18:27.172185+00:00", "trade", 8.3829, 2.0]
["2026-09-18T19:18:27.204957+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:27.462994+00:00", "trade", 8.39, 25.0]
["2026-09-18T19:18:27.463027+00:00", "trade", 8.385, 25.0]
["2026-09-18T19:18:27.557719+00:00", "trade", 8.3801, 1.0]
["2026-09-18T19:18:27.912716+00:00", "trade", 8.3829, 100.0]
["2026-09-18T19:18:28.161894+00:00", "trade", 8.347, 100.0]
["2026-09-18T19:18:28.287656+00:00", "trade", 8.3829, 560.0]
["2026-09-18T19:18:28.842026+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:28.844582+00:00", "trade", 8.39, 800.0]
["2026-09-18T19:18:28.895021+00:00", "trade", 8.39, 17.0]
["2026-09-18T19:18:28.904039+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:18:28.977621+00:00", "trade", 8.3617, 86.0]
["2026-09-18T19:18:29.819150+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:18:30.011816+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:31.266301+00:00", "trade", 8.385, 1500.0]
["2026-09-18T19:18:31.310972+00:00", "trade", 8.3833, 20.0]
["2026-09-18T19:18:31.615506+00:00", "trade", 8.3637, 73.0]
["2026-09-18T19:18:31.974911+00:00", "trade", 8.3834, 6.0]
["2026-09-18T19:18:32.104813+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:18:33.163949+00:00", "trade", 8.3898, 2.0]
["2026-09-18T19:18:33.531199+00:00", "trade", 8.385, 1200.0]
["2026-09-18T19:18:33.532670+00:00", "trade", 8.385, 500.0]
["2026-09-18T19:18:33.670752+00:00", "trade", 8.384, 610.0]
["2026-09-18T19:18:33.742737+00:00", "trade", 8.385, 3000.0]
["2026-09-18T19:18:33.763895+00:00", "trade", 8.3868, 75.0]
["2026-09-18T19:18:33.763942+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:33.763993+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:33.764970+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:33.867318+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:33.895159+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:34.033224+00:00", "trade", 8.39, 8.0]
["2026-09-18T19:18:34.033594+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:18:34.270892+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:34.309879+00:00", "trade", 8.3883, 250.0]
["2026-09-18T19:18:34.898365+00:00", "trade", 8.3882, 10.0]
["2026-09-18T19:18:35.319366+00:00", "trade", 8.3472, 100.0]
["2026-09-18T19:18:35.459484+00:00", "trade", 8.385, 15.0]
["2026-09-18T19:18:36.137744+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.138696+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.213644+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.222980+00:00", "trade", 8.3638, 1.0]
["2026-09-18T19:18:36.372451+00:00", "trade", 8.3638, 100.0]
["2026-09-18T19:18:36.597545+00:00", "trade", 8.3814, 1.0]
["2026-09-18T19:18:36.864384+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:18:36.867809+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.868255+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.936557+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.937760+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.938237+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.938237+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:36.989694+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:37.183331+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:37.247732+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:37.266106+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:37.343900+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:18:37.437946+00:00", "trade", 8.385, 42.0]
["2026-09-18T19:18:37.656481+00:00", "trade", 8.3853, 7.0]
["2026-09-18T19:18:37.661876+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:37.663315+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:37.663756+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:37.729787+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:37.797900+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:38.131057+00:00", "trade", 8.389, 9.0]
["2026-09-18T19:18:38.442907+00:00", "trade", 8.3823, 24.0]
["2026-09-18T19:18:38.664680+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:38.665161+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:38.736396+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:18:38.737422+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:39.529284+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:39.768770+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:18:39.942665+00:00", "trade", 8.389, 8.0]
["2026-09-18T19:18:41.011904+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:41.312943+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.427701+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.481955+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.481960+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.481960+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.481960+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.482416+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.561820+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.677542+00:00", "trade", 8.385, 50.0]
["2026-09-18T19:18:41.961341+00:00", "trade", 8.3639, 200.0]
["2026-09-18T19:18:41.962422+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:41.962422+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:42.046491+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:42.726407+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:18:42.726422+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:18:42.796976+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:18:42.796976+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:42.796979+00:00", "trade", 8.39, 268.0]
["2026-09-18T19:18:42.796979+00:00", "trade", 8.39, 332.0]
["2026-09-18T19:18:42.797020+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:42.797461+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:42.797501+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:42.834434+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:44.580650+00:00", "trade", 8.3475, 100.0]
["2026-09-18T19:18:44.793700+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:18:45.167762+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:18:45.167814+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:18:45.178991+00:00", "trade", 8.3475, 100.0]
["2026-09-18T19:18:45.187691+00:00", "trade", 8.385, 1200.0]
["2026-09-18T19:18:45.508635+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:18:45.508674+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:18:45.889153+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:18:45.926198+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:45.926282+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:45.926905+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:45.927476+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:45.927698+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:45.932405+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:45.959911+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:46.406259+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:18:46.406274+00:00", "trade", 8.3899, 5.0]
["2026-09-18T19:18:46.406373+00:00", "trade", 8.3899, 2995.0]
["2026-09-18T19:18:46.453928+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:18:46.521577+00:00", "trade", 8.385, 193.0]
["2026-09-18T19:18:46.837378+00:00", "trade", 8.3871, 5.0]
["2026-09-18T19:18:47.221806+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:47.377477+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:18:47.377859+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:18:47.416955+00:00", "trade", 8.39, 568.0]
["2026-09-18T19:18:47.416955+00:00", "trade", 8.39, 132.0]
["2026-09-18T19:18:47.416965+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:47.417446+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:47.417962+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:47.420283+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:47.528440+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:47.606492+00:00", "trade", 8.39, 8.0]
["2026-09-18T19:18:47.638882+00:00", "trade", 8.39, 33.0]
["2026-09-18T19:18:48.187013+00:00", "trade", 8.3871, 870.0]
["2026-09-18T19:18:48.282787+00:00", "trade", 8.3698, 28.0]
["2026-09-18T19:18:48.290513+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:18:48.355215+00:00", "trade", 8.3813, 2.0]
["2026-09-18T19:18:48.742842+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:48.783062+00:00", "trade", 8.3646, 1.0]
["2026-09-18T19:18:49.021442+00:00", "trade", 8.3871, 5.0]
["2026-09-18T19:18:52.916280+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:52.916281+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:52.916281+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:52.916283+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:18:52.916283+00:00", "trade", 8.39, 348.0]
["2026-09-18T19:18:52.916867+00:00", "trade", 8.39, 52.0]
["2026-09-18T19:18:52.917317+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:52.917913+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:52.920048+00:00", "trade", 8.39, 172.0]
["2026-09-18T19:18:53.008343+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:53.008498+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:54.217244+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:18:54.779878+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:54.873070+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.028645+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.092255+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:18:55.093298+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.093739+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.174045+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.950380+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:18:55.951418+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.951422+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.951858+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.969605+00:00", "trade", 8.385, 1200.0]
["2026-09-18T19:18:55.970222+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.970663+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:55.973914+00:00", "trade", 8.385, 600.0]
["2026-09-18T19:18:56.495500+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:18:58.098435+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:58.098876+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:58.419726+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:18:58.421722+00:00", "trade", 8.3815, 100.0]
["2026-09-18T19:18:58.703188+00:00", "trade", 8.39, 900.0]
["2026-09-18T19:18:58.913783+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:59.023814+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:59.379426+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:18:59.543534+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:59.546707+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:59.547183+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:18:59.676253+00:00", "trade", 8.385, 50.0]
["2026-09-18T19:19:00.011837+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:00.535975+00:00", "trade", 8.385, 3211.0]
["2026-09-18T19:19:00.538017+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:19:00.538249+00:00", "trade", 8.3699, 2.0]
["2026-09-18T19:19:00.538315+00:00", "trade", 8.3724, 1.0]
["2026-09-18T19:19:00.541211+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:19:00.541490+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:19:00.850932+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:00.851368+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:01.107387+00:00", "trade", 8.385, 1499.0]
["2026-09-18T19:19:01.113955+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:01.465490+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:01.467853+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:01.510023+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:19:01.534288+00:00", "trade", 8.385, 12.0]
["2026-09-18T19:19:01.628905+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:01.629341+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:02.028500+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:19:02.030750+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:02.862992+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:19:03.897602+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:04.089111+00:00", "trade", 8.3864, 640.0]
["2026-09-18T19:19:05.105786+00:00", "trade", 8.385, 1000.0]
["2026-09-18T19:19:05.676139+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:05.779789+00:00", "trade", 8.3657, 1.0]
["2026-09-18T19:19:06.353607+00:00", "trade", 8.385, 23.0]
["2026-09-18T19:19:06.359922+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:19:08.067416+00:00", "trade", 8.39, 60.0]
["2026-09-18T19:19:08.162448+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:08.165127+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:19:08.242399+00:00", "trade", 8.3646, 2.0]
["2026-09-18T19:19:08.255260+00:00", "trade", 8.385, 30.0]
["2026-09-18T19:19:08.325456+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:19:08.796992+00:00", "trade", 8.3859, 10.0]
["2026-09-18T19:19:09.050094+00:00", "trade", 8.3867, 4400.0]
["2026-09-18T19:19:09.299642+00:00", "trade", 8.3497, 400.0]
["2026-09-18T19:19:09.651178+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:09.823734+00:00", "trade", 8.388, 100.0]
["2026-09-18T19:19:10.510217+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:10.695641+00:00", "trade", 8.3899, 99.0]
["2026-09-18T19:19:11.022776+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:11.119150+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:11.300712+00:00", "trade", 8.3497, 100.0]
["2026-09-18T19:19:11.323896+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:11.470334+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:11.694775+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:19:11.822708+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:19:12.485395+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:12.496834+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:13.521128+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:13.750962+00:00", "trade", 8.3614, 300.0]
["2026-09-18T19:19:13.764985+00:00", "trade", 8.385, 220.0]
["2026-09-18T19:19:13.766653+00:00", "trade", 8.385, 4.0]
["2026-09-18T19:19:13.766657+00:00", "trade", 8.385, 15.0]
["2026-09-18T19:19:13.767529+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:14.006647+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:14.006647+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:14.087589+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:14.318961+00:00", "trade", 8.3498, 100.0]
["2026-09-18T19:19:14.530382+00:00", "trade", 8.385, 1200.0]
["2026-09-18T19:19:14.533518+00:00", "trade", 8.385, 800.0]
["2026-09-18T19:19:14.765125+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:14.766132+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:14.826423+00:00", "trade", 8.39, 30.0]
["2026-09-18T19:19:14.898285+00:00", "trade", 8.3662, 100.0]
["2026-09-18T19:19:14.976001+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:15.155332+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:15.170984+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:15.282499+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:15.465661+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:19:15.465673+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:19:15.987332+00:00", "trade", 8.3858, 6.0]
["2026-09-18T19:19:16.043006+00:00", "trade", 8.3827, 413.0]
["2026-09-18T19:19:16.571224+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:19:16.572279+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:16.879098+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.171565+00:00", "trade", 8.385, 25.0]
["2026-09-18T19:19:17.196115+00:00", "trade", 8.3664, 1.0]
["2026-09-18T19:19:17.492346+00:00", "trade", 8.385, 60.0]
["2026-09-18T19:19:17.500396+00:00", "trade", 8.3502, 100.0]
["2026-09-18T19:19:17.504194+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.504832+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:19:17.505076+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.505121+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.505457+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.505457+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.505502+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.505542+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.505693+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.606843+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:17.683676+00:00", "trade", 8.3662, 3700.0]
["2026-09-18T19:19:17.686716+00:00", "trade", 8.3868, 447.0]
["2026-09-18T19:19:17.686770+00:00", "trade", 8.3867, 844.0]
["2026-09-18T19:19:17.770940+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:19:18.500346+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:18.500351+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:18.526504+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:18.601362+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:19.198625+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:19:21.369887+00:00", "trade", 8.3801, 1928.0]
["2026-09-18T19:19:21.370248+00:00", "trade", 8.3801, 1.0]
["2026-09-18T19:19:21.390140+00:00", "trade", 8.3677, 200.0]
["2026-09-18T19:19:21.819906+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:21.820267+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:21.930945+00:00", "trade", 8.385, 700.0]
["2026-09-18T19:19:21.932303+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:21.961706+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:22.525778+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:22.831239+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:22.870474+00:00", "trade", 8.385, 15.0]
["2026-09-18T19:19:23.022140+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:19:23.022360+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:23.022360+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:23.022814+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:23.023055+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:23.023296+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:23.217063+00:00", "trade", 8.3862, 31.0]
["2026-09-18T19:19:23.218439+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:23.280472+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:19:23.320557+00:00", "trade", 8.39, 60.0]
["2026-09-18T19:19:23.331317+00:00", "trade", 8.3829, 2.0]
["2026-09-18T19:19:23.606900+00:00", "trade", 8.3801, 50.0]
["2026-09-18T19:19:23.607370+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:19:23.962911+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:24.297950+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:24.298752+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:24.423557+00:00", "trade", 8.3713, 500.0]
["2026-09-18T19:19:24.729745+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:19:24.730699+00:00", "trade", 8.38, 61.0]
["2026-09-18T19:19:24.730758+00:00", "trade", 8.38, 461.0]
["2026-09-18T19:19:24.731190+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:24.731273+00:00", "trade", 8.38, 55.0]
["2026-09-18T19:19:24.731310+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:24.731651+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:24.731801+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:24.744717+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:24.900088+00:00", "trade", 8.385, 1100.0]
["2026-09-18T19:19:25.660914+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:25.660964+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:25.661485+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:25.662796+00:00", "trade", 8.385, 3.0]
["2026-09-18T19:19:25.690195+00:00", "trade", 8.39, 37700.0]
["2026-09-18T19:19:25.691674+00:00", "trade", 8.39, 12300.0]
["2026-09-18T19:19:25.923868+00:00", "trade", 8.3801, 7500.0]
["2026-09-18T19:19:25.934149+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:19:26.337360+00:00", "trade", 8.39, 20.0]
["2026-09-18T19:19:27.845281+00:00", "trade", 8.3823, 60.0]
["2026-09-18T19:19:28.443770+00:00", "trade", 8.385, 20.0]
["2026-09-18T19:19:28.570348+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:28.570399+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:28.571241+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:28.903409+00:00", "trade", 8.3899, 500.0]
["2026-09-18T19:19:29.277267+00:00", "trade", 8.3899, 250.0]
["2026-09-18T19:19:29.376364+00:00", "trade", 8.3703, 1.0]
["2026-09-18T19:19:30.011859+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:30.115801+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:30.290376+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:30.660401+00:00", "trade", 8.39, 800.0]
["2026-09-18T19:19:31.320478+00:00", "trade", 8.3877, 19.0]
["2026-09-18T19:19:31.629204+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:19:31.856629+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:19:32.799787+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:19:33.279322+00:00", "trade", 8.3852, 10.0]
["2026-09-18T19:19:33.945681+00:00", "trade", 8.385, 8650.0]
["2026-09-18T19:19:34.184416+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:19:34.286881+00:00", "trade", 8.385, 188.0]
["2026-09-18T19:19:34.376819+00:00", "trade", 8.3845, 100.0]
["2026-09-18T19:19:36.531377+00:00", "trade", 8.385, 1200.0]
["2026-09-18T19:19:36.547714+00:00", "trade", 8.385, 900.0]
["2026-09-18T19:19:36.548815+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:36.640002+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:38.139560+00:00", "trade", 8.39, 30.0]
["2026-09-18T19:19:38.924494+00:00", "trade", 8.3838, 1800.0]
["2026-09-18T19:19:39.136209+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:19:39.136274+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.136294+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.136735+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.136762+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:19:39.136762+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:19:39.137211+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.137733+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.143532+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:39.552423+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.585356+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.614547+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:19:39.615127+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.776741+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:39.828662+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:19:40.601934+00:00", "trade", 8.385, 224.0]
["2026-09-18T19:19:40.747216+00:00", "trade", 8.385, 1458.0]
["2026-09-18T19:19:40.795195+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:19:40.914960+00:00", "trade", 8.385, 542.0]
["2026-09-18T19:19:41.009550+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:19:41.435482+00:00", "trade", 8.385, 11.0]
["2026-09-18T19:19:41.480361+00:00", "trade", 8.3713, 100.0]
["2026-09-18T19:19:42.575227+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.575277+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.575282+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.575368+00:00", "trade", 8.39, 174.0]
["2026-09-18T19:19:42.575405+00:00", "trade", 8.39, 226.0]
["2026-09-18T19:19:42.575844+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.575844+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.577813+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.578375+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.578831+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.581924+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:42.609905+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.681966+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.682407+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.827427+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:19:42.870549+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.977799+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.978155+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.978741+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:42.980275+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:19:43.028254+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:43.531841+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:43.532282+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:43.575212+00:00", "trade", 8.389, 1400.0]
["2026-09-18T19:19:43.575648+00:00", "trade", 8.39, 253.0]
["2026-09-18T19:19:43.575840+00:00", "trade", 8.389, 5837.0]
["2026-09-18T19:19:43.576009+00:00", "trade", 8.3899, 10.0]
["2026-09-18T19:19:43.576042+00:00", "trade", 8.3899, 253.0]
["2026-09-18T19:19:43.576176+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:43.577115+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:19:43.664196+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:19:43.932999+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:44.176049+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:44.176488+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:44.176523+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:44.811732+00:00", "trade", 8.3715, 1.0]
["2026-09-18T19:19:44.812740+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:44.886406+00:00", "trade", 8.389, 200.0]
["2026-09-18T19:19:44.887001+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:45.803570+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:46.042657+00:00", "trade", 8.37, 18.0]
["2026-09-18T19:19:46.236885+00:00", "trade", 8.39, 66.0]
["2026-09-18T19:19:46.237481+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:46.576810+00:00", "trade", 8.385, 25.0]
["2026-09-18T19:19:46.883506+00:00", "trade", 8.3891, 900.0]
["2026-09-18T19:19:47.791434+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:47.791505+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:19:47.791505+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.791511+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.791511+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:19:47.791514+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.791550+00:00", "trade", 8.39, 644.0]
["2026-09-18T19:19:47.792065+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:47.792128+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:19:47.792146+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:47.792663+00:00", "trade", 8.39, 38.0]
["2026-09-18T19:19:47.792702+00:00", "trade", 8.39, 7.0]
["2026-09-18T19:19:47.792747+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:47.792752+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:47.792768+00:00", "trade", 8.39, 75.0]
["2026-09-18T19:19:47.793088+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:47.793091+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:19:47.793093+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.793096+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:19:47.793099+00:00", "trade", 8.39, 145.0]
["2026-09-18T19:19:47.793109+00:00", "trade", 8.39, 456.0]
["2026-09-18T19:19:47.793109+00:00", "trade", 8.39, 20.0]
["2026-09-18T19:19:47.793111+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.793114+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:19:47.793709+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.793709+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:19:47.793739+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:19:47.793742+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.793745+00:00", "trade", 8.39, 995.0]
["2026-09-18T19:19:47.793806+00:00", "trade", 8.39, 55.0]
["2026-09-18T19:19:47.793806+00:00", "trade", 8.39, 2445.0]
["2026-09-18T19:19:47.793809+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:19:47.793860+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.793885+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.793890+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.793890+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.793915+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.793935+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.793945+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.793955+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794035+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794075+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794080+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794100+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:19:47.794107+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:19:47.794107+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:19:47.794109+00:00", "trade", 8.39, 46.0]
["2026-09-18T19:19:47.794110+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794115+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:19:47.794251+00:00", "trade", 8.39, 25.0]
["2026-09-18T19:19:47.794251+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:19:47.794261+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:19:47.794263+00:00", "trade", 8.39, 39.0]
["2026-09-18T19:19:47.794296+00:00", "trade", 8.39, 504.0]
["2026-09-18T19:19:47.794296+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:19:47.794386+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:19:47.794391+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794392+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:19:47.794401+00:00", "trade", 8.39, 331.0]
["2026-09-18T19:19:47.794421+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794421+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794421+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794436+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794446+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794485+00:00", "trade", 8.395, 200.0]
["2026-09-18T19:19:47.794486+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794501+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794581+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:19:47.794591+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794772+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.794912+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795052+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795083+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795283+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795288+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795348+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795589+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795629+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.795985+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.796010+00:00", "trade", 8.39, 8005.0]
["2026-09-18T19:19:47.796028+00:00", "trade", 8.39, 55.0]
["2026-09-18T19:19:47.797183+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:19:47.797339+00:00", "trade", 8.4, 380.0]
["2026-09-18T19:19:47.797463+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.797829+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.798130+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.798270+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.798419+00:00", "trade", 8.4, 600.0]
["2026-09-18T19:19:47.798665+00:00", "trade", 8.4, 3400.0]
["2026-09-18T19:19:47.799092+00:00", "trade", 8.395, 250.0]
["2026-09-18T19:19:47.799137+00:00", "trade", 8.395, 250.0]
["2026-09-18T19:19:47.799187+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.799744+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.799769+00:00", "trade", 8.39, 20.0]
["2026-09-18T19:19:47.799824+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.799934+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.800345+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.800405+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.801483+00:00", "trade", 8.395, 7.0]
["2026-09-18T19:19:47.804109+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.804550+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.875919+00:00", "trade", 8.3883, 10.0]
["2026-09-18T19:19:47.885866+00:00", "trade", 8.3999, 10.0]
["2026-09-18T19:19:47.943636+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.976950+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.977000+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.977124+00:00", "trade", 8.4, 800.0]
["2026-09-18T19:19:47.977231+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.977551+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:47.984317+00:00", "trade", 8.4, 3.0]
["2026-09-18T19:19:48.238818+00:00", "trade", 8.398, 1.0]
["2026-09-18T19:19:48.302864+00:00", "trade", 8.395, 25.0]
["2026-09-18T19:19:48.308247+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:19:48.394998+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.396151+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.464387+00:00", "trade", 8.4, 700.0]
["2026-09-18T19:19:48.571366+00:00", "trade", 8.4, 11.0]
["2026-09-18T19:19:48.792057+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.792091+00:00", "trade", 8.4, 77.0]
["2026-09-18T19:19:48.792097+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.792102+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.792102+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.792102+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.792617+00:00", "trade", 8.4, 46.0]
["2026-09-18T19:19:48.792999+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:19:48.793068+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:19:48.793234+00:00", "trade", 8.4, 1600.0]
["2026-09-18T19:19:48.793295+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.793477+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:19:48.793919+00:00", "trade", 8.4, 6.0]
["2026-09-18T19:19:48.796087+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:48.796087+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:49.030492+00:00", "trade", 8.3886, 5.0]
["2026-09-18T19:19:49.417349+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:19:49.417408+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:49.430795+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:49.476881+00:00", "trade", 8.395, 500.0]
["2026-09-18T19:19:50.019001+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:19:50.020100+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:50.155444+00:00", "trade", 8.4, 15.0]
["2026-09-18T19:19:50.155502+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:50.189699+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:50.189779+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:50.189779+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:50.385319+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:19:51.414984+00:00", "trade", 8.4, 55.0]
["2026-09-18T19:19:52.035362+00:00", "trade", 8.3992, 1800.0]
["2026-09-18T19:19:52.185936+00:00", "trade", 8.395, 175.0]
["2026-09-18T19:19:52.313992+00:00", "trade", 8.388, 441.0]
["2026-09-18T19:19:52.897472+00:00", "trade", 8.4, 85.0]
["2026-09-18T19:19:52.897472+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:19:52.897529+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:52.897544+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:52.897544+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:52.897629+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:19:52.897629+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:19:52.897634+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:19:52.897634+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:52.897637+00:00", "trade", 8.4, 480.0]
["2026-09-18T19:19:52.901594+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:52.901644+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:52.931823+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:19:52.931823+00:00", "trade", 8.4, 1400.0]
["2026-09-18T19:19:52.932813+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:53.049696+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:53.309794+00:00", "trade", 8.4, 1400.0]
["2026-09-18T19:19:53.309794+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:53.309859+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:53.310140+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:53.316455+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:53.464541+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:53.856503+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:54.196276+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:54.196382+00:00", "trade", 8.4, 6.0]
["2026-09-18T19:19:54.208104+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:54.749197+00:00", "trade", 8.3551, 100.0]
["2026-09-18T19:19:55.019567+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:55.020244+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:55.620723+00:00", "trade", 8.3551, 100.0]
["2026-09-18T19:19:56.034058+00:00", "trade", 8.3999, 20.0]
["2026-09-18T19:19:56.575850+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:19:56.604577+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:19:56.765610+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:19:56.813507+00:00", "trade", 8.3901, 1.0]
["2026-09-18T19:19:57.522842+00:00", "trade", 8.3999, 1.0]
["2026-09-18T19:19:57.772490+00:00", "trade", 8.3891, 100.0]
["2026-09-18T19:19:58.627948+00:00", "trade", 8.3732, 1.0]
["2026-09-18T19:19:59.025703+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:59.025703+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:59.025727+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:19:59.025798+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:59.026034+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:59.026181+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:19:59.414873+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:59.419529+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:19:59.479572+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:20:00.011897+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:00.018232+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:00.023276+00:00", "trade", 8.4, 1100.0]
["2026-09-18T19:20:00.076695+00:00", "trade", 8.395, 223.0]
["2026-09-18T19:20:00.227404+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:20:00.229834+00:00", "trade", 8.395, 4.0]
["2026-09-18T19:20:00.248444+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:00.248444+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:00.248454+00:00", "trade", 8.395, 1200.0]
["2026-09-18T19:20:00.248519+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:00.248526+00:00", "trade", 8.395, 700.0]
["2026-09-18T19:20:00.273594+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:20:00.273606+00:00", "trade", 8.4, 2.0]
["2026-09-18T19:20:00.360368+00:00", "trade", 8.3885, 2.0]
["2026-09-18T19:20:00.988954+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:01.221179+00:00", "trade", 8.3999, 1.0]
["2026-09-18T19:20:01.505331+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:01.633570+00:00", "trade", 8.3895, 11.0]
["2026-09-18T19:20:02.023786+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:20:02.238955+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:02.238970+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:02.239802+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:02.294862+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:02.848022+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:03.285077+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:20:03.285095+00:00", "trade", 8.3999, 1.0]
["2026-09-18T19:20:03.372939+00:00", "trade", 8.3901, 3860.0]
["2026-09-18T19:20:03.658230+00:00", "trade", 8.3737, 100.0]
["2026-09-18T19:20:03.690308+00:00", "trade", 8.385, 71.0]
["2026-09-18T19:20:04.124377+00:00", "trade", 8.3886, 352.0]
["2026-09-18T19:20:04.579846+00:00", "trade", 8.4, 2.0]
["2026-09-18T19:20:05.033120+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:05.033200+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:05.033827+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:05.374286+00:00", "trade", 8.398, 127.0]
["2026-09-18T19:20:05.380465+00:00", "trade", 8.3977, 23.0]
["2026-09-18T19:20:05.506065+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:20:05.624486+00:00", "trade", 8.4, 800.0]
["2026-09-18T19:20:05.775656+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:20:05.850446+00:00", "trade", 8.3997, 2550.0]
["2026-09-18T19:20:06.036655+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:20:06.037028+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:20:06.037034+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:06.037653+00:00", "trade", 8.395, 950.0]
["2026-09-18T19:20:06.465594+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:07.138837+00:00", "trade", 8.395, 89.0]
["2026-09-18T19:20:07.785335+00:00", "trade", 8.3942, 9.0]
["2026-09-18T19:20:07.807013+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:20:07.807022+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:20:08.276393+00:00", "trade", 8.3727, 2.0]
["2026-09-18T19:20:08.313083+00:00", "trade", 8.395, 52.0]
["2026-09-18T19:20:08.750325+00:00", "trade", 8.3752, 15.0]
["2026-09-18T19:20:08.806430+00:00", "trade", 8.3898, 37.0]
["2026-09-18T19:20:08.944482+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:20:09.070192+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:20:09.264812+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:09.265221+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:09.265311+00:00", "trade", 8.4, 55.0]
["2026-09-18T19:20:09.265831+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:09.267548+00:00", "trade", 8.4, 55.0]
["2026-09-18T19:20:09.267609+00:00", "trade", 8.4, 45.0]
["2026-09-18T19:20:09.268087+00:00", "trade", 8.4, 45.0]
["2026-09-18T19:20:09.268318+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:09.270014+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:09.644184+00:00", "trade", 8.3999, 1.0]
["2026-09-18T19:20:10.615998+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:10.616038+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:11.059330+00:00", "trade", 8.3963, 2.0]
["2026-09-18T19:20:11.646668+00:00", "trade", 8.3999, 1.0]
["2026-09-18T19:20:11.847533+00:00", "trade", 8.4, 900.0]
["2026-09-18T19:20:11.868547+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:20:11.905051+00:00", "trade", 8.3567, 100.0]
["2026-09-18T19:20:12.342491+00:00", "trade", 8.395, 107.0]
["2026-09-18T19:20:13.167288+00:00", "trade", 8.3901, 9500.0]
["2026-09-18T19:20:13.178469+00:00", "trade", 8.3742, 1.0]
["2026-09-18T19:20:13.503827+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:20:13.503836+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:20:13.765729+00:00", "trade", 8.3901, 100.0]
["2026-09-18T19:20:14.404275+00:00", "trade", 8.395, 350.0]
["2026-09-18T19:20:15.376953+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:15.379096+00:00", "trade", 8.395, 9.0]
["2026-09-18T19:20:15.503426+00:00", "trade", 8.398, 95.0]
["2026-09-18T19:20:15.508126+00:00", "trade", 8.3977, 5.0]
["2026-09-18T19:20:15.818025+00:00", "trade", 8.395, 239.0]
["2026-09-18T19:20:15.996556+00:00", "trade", 8.3901, 6.0]
["2026-09-18T19:20:16.061433+00:00", "trade", 8.4, 700.0]
["2026-09-18T19:20:16.861628+00:00", "trade", 8.395, 154.0]
["2026-09-18T19:20:18.075283+00:00", "trade", 8.3764, 15.0]
["2026-09-18T19:20:18.159902+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:18.159937+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:18.159952+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:18.159997+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:18.160027+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:18.160238+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:19.756381+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:19.756482+00:00", "trade", 8.4, 194.0]
["2026-09-18T19:20:19.756482+00:00", "trade", 8.4, 106.0]
["2026-09-18T19:20:19.757007+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:19.757423+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:19.757484+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:19.757488+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:19.763459+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:20.095752+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:20.095754+00:00", "trade", 8.4, 600.0]
["2026-09-18T19:20:20.095813+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:20.095868+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:20.096145+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:20:20.096187+00:00", "trade", 8.395, 400.0]
["2026-09-18T19:20:20.097161+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:20.099125+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:20.135582+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:20.220008+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:20.296329+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:21.095854+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:21.368165+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:20:21.840684+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:20:22.213438+00:00", "trade", 8.3975, 50.0]
["2026-09-18T19:20:22.884684+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:20:22.899386+00:00", "trade", 8.3578, 100.0]
["2026-09-18T19:20:23.288731+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:23.289287+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:23.803193+00:00", "trade", 8.395, 9500.0]
["2026-09-18T19:20:23.944415+00:00", "trade", 8.3583, 100.0]
["2026-09-18T19:20:24.475973+00:00", "trade", 8.3753, 1.0]
["2026-09-18T19:20:24.545090+00:00", "trade", 8.395, 50.0]
["2026-09-18T19:20:25.006097+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:20:26.105062+00:00", "trade", 8.395, 500.0]
["2026-09-18T19:20:26.105675+00:00", "trade", 8.395, 24.0]
["2026-09-18T19:20:26.105841+00:00", "trade", 8.4, 396.0]
["2026-09-18T19:20:26.106027+00:00", "trade", 8.395, 120.0]
["2026-09-18T19:20:26.108583+00:00", "trade", 8.395, 15.0]
["2026-09-18T19:20:26.108583+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:20:26.108913+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:26.108963+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:26.152637+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:26.221956+00:00", "trade", 8.4, 1000.0]
["2026-09-18T19:20:27.083023+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:27.905342+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:28.195751+00:00", "trade", 8.4, 1600.0]
["2026-09-18T19:20:28.524113+00:00", "trade", 8.3998, 1000.0]
["2026-09-18T19:20:29.388648+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:29.388683+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:20:29.388779+00:00", "trade", 8.395, 250.0]
["2026-09-18T19:20:30.011935+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:30.614777+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:31.321902+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:31.329321+00:00", "trade", 8.3926, 20.0]
["2026-09-18T19:20:32.175354+00:00", "trade", 8.3998, 9.0]
["2026-09-18T19:20:33.166023+00:00", "trade", 8.3902, 2.0]
["2026-09-18T19:20:33.596277+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:33.596327+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:33.640663+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:34.661020+00:00", "trade", 8.4, 900.0]
["2026-09-18T19:20:35.867124+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:36.580987+00:00", "trade", 8.395, 773.0]
["2026-09-18T19:20:36.846385+00:00", "trade", 8.395, 227.0]
["2026-09-18T19:20:36.889607+00:00", "trade", 8.3763, 1.0]
["2026-09-18T19:20:37.284418+00:00", "trade", 8.4, 9.0]
["2026-09-18T19:20:37.887466+00:00", "trade", 8.3977, 1.0]
["2026-09-18T19:20:37.893937+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:20:39.905288+00:00", "trade", 8.4, 800.0]
["2026-09-18T19:20:39.906695+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:20:39.973147+00:00", "trade", 8.4, 83.0]
["2026-09-18T19:20:39.973210+00:00", "trade", 8.4, 253.0]
["2026-09-18T19:20:39.973277+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:20:39.973340+00:00", "trade", 8.4, 147.0]
["2026-09-18T19:20:39.973959+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:39.974005+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:39.978819+00:00", "trade", 8.4, 3.0]
["2026-09-18T19:20:39.998801+00:00", "trade", 8.4, 56.0]
["2026-09-18T19:20:40.000422+00:00", "trade", 8.4, 11.0]
["2026-09-18T19:20:40.076057+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:40.540942+00:00", "trade", 8.36, 74.0]
["2026-09-18T19:20:41.201707+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:41.201712+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:41.201762+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:41.537936+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:42.113379+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:42.113643+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:20:42.337817+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:42.337852+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:42.337856+00:00", "trade", 8.39, 9570.0]
["2026-09-18T19:20:42.971243+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:42.973052+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:42.973102+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:43.122123+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:20:43.339087+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:43.339132+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:43.339236+00:00", "trade", 8.4, 52.0]
["2026-09-18T19:20:43.339239+00:00", "trade", 8.4, 248.0]
["2026-09-18T19:20:43.345885+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:43.345948+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:44.229052+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:45.660078+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:45.795826+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:45.835595+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:46.099006+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:46.099045+00:00", "trade", 8.39, 203.0]
["2026-09-18T19:20:46.297123+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:20:47.091144+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:47.852694+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:48.382909+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:48.554374+00:00", "trade", 8.395, 1965.0]
["2026-09-18T19:20:48.572222+00:00", "trade", 8.395, 835.0]
["2026-09-18T19:20:48.578428+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:20:48.882170+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:48.897866+00:00", "trade", 8.3772, 1.0]
["2026-09-18T19:20:49.039580+00:00", "trade", 8.3948, 5.0]
["2026-09-18T19:20:49.196602+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:49.196603+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.196678+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.197119+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:20:49.197122+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:20:49.197122+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:49.197625+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.197785+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.197906+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.198387+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.270874+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.386001+00:00", "trade", 8.3949, 3201.0]
["2026-09-18T19:20:49.533282+00:00", "trade", 8.3946, 4.0]
["2026-09-18T19:20:49.533342+00:00", "trade", 8.3948, 25.0]
["2026-09-18T19:20:49.533405+00:00", "trade", 8.3949, 3.0]
["2026-09-18T19:20:49.607567+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:20:49.611083+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.647030+00:00", "trade", 8.395, 300.0]
["2026-09-18T19:20:49.679496+00:00", "trade", 8.3609, 200.0]
["2026-09-18T19:20:49.704886+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.753802+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:49.997747+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:50.196995+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:50.519903+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:51.006799+00:00", "trade", 8.395, 50.0]
["2026-09-18T19:20:52.142775+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:52.823728+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:52.864981+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:53.082408+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:53.082470+00:00", "trade", 8.3999, 9570.0]
["2026-09-18T19:20:53.086217+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:53.154905+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:53.154945+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:53.155065+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:20:53.155068+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:53.155068+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:53.156213+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:53.687130+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:54.800378+00:00", "trade", 8.39, 23.0]
["2026-09-18T19:20:54.800741+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:20:56.925991+00:00", "trade", 8.4, 150.0]
["2026-09-18T19:20:57.117201+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:57.279370+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:20:57.999070+00:00", "trade", 8.3992, 596.0]
["2026-09-18T19:20:58.475490+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:58.475545+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:58.475595+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:58.476793+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:58.855763+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:58.855773+00:00", "trade", 8.395, 13.0]
["2026-09-18T19:20:59.418285+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:59.418295+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:20:59.418380+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:20:59.418414+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:59.418414+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:59.418417+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:20:59.418417+00:00", "trade", 8.4, 400.0]
["2026-09-18T19:20:59.419343+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:00.011961+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:00.022709+00:00", "trade", 8.4, 40.0]
["2026-09-18T19:21:00.460032+00:00", "trade", 8.3616, 68.0]
["2026-09-18T19:21:00.736930+00:00", "trade", 8.395, 950.0]
["2026-09-18T19:21:00.796108+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:21:00.796541+00:00", "trade", 8.3995, 1.0]
["2026-09-18T19:21:01.505466+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:01.586843+00:00", "trade", 8.395, 50.0]
["2026-09-18T19:21:01.990603+00:00", "trade", 8.3777, 1.0]
["2026-09-18T19:21:02.214161+00:00", "trade", 8.3777, 200.0]
["2026-09-18T19:21:02.737943+00:00", "trade", 8.4, 500.0]
["2026-09-18T19:21:02.737945+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:02.738015+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:02.738075+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:02.738499+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:21:02.799862+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:03.738041+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:03.927146+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:03.949516+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:21:04.096107+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:04.303550+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:04.471385+00:00", "trade", 8.395, 140.0]
["2026-09-18T19:21:04.561167+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:21:04.581074+00:00", "trade", 8.395, 700.0]
["2026-09-18T19:21:04.802361+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:04.960032+00:00", "trade", 8.3961, 7500.0]
["2026-09-18T19:21:05.109827+00:00", "trade", 8.3916, 2.0]
["2026-09-18T19:21:05.470629+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470639+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470644+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470645+00:00", "trade", 8.4, 437.0]
["2026-09-18T19:21:05.470654+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470659+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470659+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470672+00:00", "trade", 8.4, 90.0]
["2026-09-18T19:21:05.470672+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:21:05.470675+00:00", "trade", 8.4, 289.0]
["2026-09-18T19:21:05.470675+00:00", "trade", 8.4, 31.0]
["2026-09-18T19:21:05.470684+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470895+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470901+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:21:05.470904+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:21:05.470911+00:00", "trade", 8.4, 75.0]
["2026-09-18T19:21:05.470911+00:00", "trade", 8.4, 32.0]
["2026-09-18T19:21:05.470919+00:00", "trade", 8.4, 193.0]
["2026-09-18T19:21:05.470920+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470925+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.470943+00:00", "trade", 8.4, 307.0]
["2026-09-18T19:21:05.470949+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:21:05.470952+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:21:05.470964+00:00", "trade", 8.4, 93.0]
["2026-09-18T19:21:05.470988+00:00", "trade", 8.4, 1520.0]
["2026-09-18T19:21:05.470991+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:21:05.470994+00:00", "trade", 8.4, 700.0]
["2026-09-18T19:21:05.471000+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.471025+00:00", "trade", 8.4, 148.0]
["2026-09-18T19:21:05.471025+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.471171+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.471171+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.471192+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:21:05.471221+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.471298+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:21:05.471520+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:21:05.471520+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:21:05.471520+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:21:05.471520+00:00", "trade", 8.4, 60.0]
["2026-09-18T19:21:05.471556+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.471890+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:21:05.472185+00:00", "trade", 8.4, 11.0]
["2026-09-18T19:21:05.476933+00:00", "trade", 8.395, 5.0]
["2026-09-18T19:21:05.481876+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.507931+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:21:05.518302+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.518307+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.518314+00:00", "trade", 8.4, 32.0]
["2026-09-18T19:21:05.518317+00:00", "trade", 8.4, 68.0]
["2026-09-18T19:21:05.518320+00:00", "trade", 8.4, 211.0]
["2026-09-18T19:21:05.518969+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.520531+00:00", "trade", 8.4, 7.0]
["2026-09-18T19:21:05.521530+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.522317+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.528948+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:21:05.528948+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:21:05.528954+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:21:05.528954+00:00", "trade", 8.4, 30.0]
["2026-09-18T19:21:05.528957+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:21:05.528957+00:00", "trade", 8.4, 18.0]
["2026-09-18T19:21:05.528978+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.528993+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529008+00:00", "trade", 8.4, 32.0]
["2026-09-18T19:21:05.529047+00:00", "trade", 8.4, 482.0]
["2026-09-18T19:21:05.529093+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529108+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529113+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529128+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529128+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529133+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529153+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529805+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529934+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:21:05.529955+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.529994+00:00", "trade", 8.4, 169.0]
["2026-09-18T19:21:05.530063+00:00", "trade", 8.4, 12.0]
["2026-09-18T19:21:05.531529+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.541217+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.620119+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.627354+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:21:05.627502+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:05.645165+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:21:06.009394+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:06.019012+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:06.239768+00:00", "trade", 8.3623, 100.0]
["2026-09-18T19:21:06.317291+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:06.317292+00:00", "trade", 8.4, 600.0]
["2026-09-18T19:21:06.317351+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:21:06.317388+00:00", "trade", 8.4, 3415.0]
["2026-09-18T19:21:06.317394+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:21:06.317396+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317398+00:00", "trade", 8.4, 644.0]
["2026-09-18T19:21:06.317398+00:00", "trade", 8.4, 1000.0]
["2026-09-18T19:21:06.317401+00:00", "trade", 8.4, 222.0]
["2026-09-18T19:21:06.317401+00:00", "trade", 8.4, 900.0]
["2026-09-18T19:21:06.317472+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317487+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317522+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317522+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317522+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317577+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317577+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317582+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317587+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317592+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317597+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317597+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317597+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317662+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:21:06.317667+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317802+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317888+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317898+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317963+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317973+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.317978+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.318008+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:21:06.318013+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.318014+00:00", "trade", 8.4, 1200.0]
["2026-09-18T19:21:06.318148+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.318215+00:00", "trade", 8.405, 2634.0]
["2026-09-18T19:21:06.318269+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.318349+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.318424+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.318750+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.318795+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.319351+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.319752+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.320228+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.320669+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.320669+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.322428+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.325150+00:00", "trade", 8.405, 7.0]
["2026-09-18T19:21:06.375530+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.452192+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.586895+00:00", "trade", 8.405, 59.0]
["2026-09-18T19:21:06.588239+00:00", "trade", 8.41, 164.0]
["2026-09-18T19:21:06.588720+00:00", "trade", 8.41, 60.0]
["2026-09-18T19:21:06.588837+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.588837+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.588917+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.691029+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.705479+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:06.740274+00:00", "trade", 8.41, 4.0]
["2026-09-18T19:21:06.820060+00:00", "trade", 8.3626, 100.0]
["2026-09-18T19:21:07.074596+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.455290+00:00", "trade", 8.4089, 9500.0]
["2026-09-18T19:21:07.455957+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.542750+00:00", "trade", 8.3978, 27.0]
["2026-09-18T19:21:07.568560+00:00", "trade", 8.41, 1400.0]
["2026-09-18T19:21:07.568635+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.569477+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.569557+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.569562+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.569597+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.569838+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.569993+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.570229+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.605528+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:07.716127+00:00", "trade", 8.407, 7500.0]
["2026-09-18T19:21:08.310399+00:00", "trade", 8.3771, 1.0]
["2026-09-18T19:21:08.855661+00:00", "trade", 8.405, 9570.0]
["2026-09-18T19:21:09.110459+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:09.264281+00:00", "trade", 8.3795, 100.0]
["2026-09-18T19:21:09.264906+00:00", "trade", 8.3795, 5900.0]
["2026-09-18T19:21:09.273874+00:00", "trade", 8.3795, 100.0]
["2026-09-18T19:21:09.289634+00:00", "trade", 8.405, 566.0]
["2026-09-18T19:21:09.448411+00:00", "trade", 8.405, 499.0]
["2026-09-18T19:21:09.699998+00:00", "trade", 8.3941, 378.0]
["2026-09-18T19:21:09.700062+00:00", "trade", 8.3941, 205.0]
["2026-09-18T19:21:09.700068+00:00", "trade", 8.3941, 176.0]
["2026-09-18T19:21:10.261750+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:10.355824+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:10.361751+00:00", "trade", 8.41, 1200.0]
["2026-09-18T19:21:12.198059+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:21:12.298919+00:00", "trade", 8.405, 25.0]
["2026-09-18T19:21:12.496100+00:00", "trade", 8.3799, 100.0]
["2026-09-18T19:21:12.850809+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:13.435623+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:13.587935+00:00", "trade", 8.3799, 1.0]
["2026-09-18T19:21:13.738323+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:13.760176+00:00", "trade", 8.3942, 100.0]
["2026-09-18T19:21:13.809547+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:14.025060+00:00", "trade", 8.405, 9570.0]
["2026-09-18T19:21:14.047863+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:14.533301+00:00", "trade", 8.405, 300.0]
["2026-09-18T19:21:14.534164+00:00", "trade", 8.405, 44.0]
["2026-09-18T19:21:14.534164+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:21:14.534435+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:21:14.534681+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:21:14.534684+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:21:14.534943+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:21:14.535172+00:00", "trade", 8.405, 220.0]
["2026-09-18T19:21:14.536973+00:00", "trade", 8.405, 18.0]
["2026-09-18T19:21:14.536973+00:00", "trade", 8.405, 932.0]
["2026-09-18T19:21:14.537978+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:14.538029+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:14.538590+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:14.539550+00:00", "trade", 8.405, 950.0]
["2026-09-18T19:21:14.539944+00:00", "trade", 8.405, 950.0]
["2026-09-18T19:21:14.540058+00:00", "trade", 8.405, 568.0]
["2026-09-18T19:21:14.540058+00:00", "trade", 8.405, 8.0]
["2026-09-18T19:21:14.886190+00:00", "trade", 8.41, 800.0]
["2026-09-18T19:21:14.961047+00:00", "trade", 8.3641, 100.0]
["2026-09-18T19:21:15.535905+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:15.549287+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:15.608212+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:15.957922+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:21:16.004148+00:00", "trade", 8.41, 1800.0]
["2026-09-18T19:21:16.089671+00:00", "trade", 8.41, 31.0]
["2026-09-18T19:21:16.089710+00:00", "trade", 8.41, 12.0]
["2026-09-18T19:21:16.236149+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:16.298027+00:00", "trade", 8.405, 950.0]
["2026-09-18T19:21:16.298343+00:00", "trade", 8.405, 950.0]
["2026-09-18T19:21:16.972609+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:18.083214+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:18.084251+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:18.318099+00:00", "trade", 8.41, 200.0]
["2026-09-18T19:21:18.319485+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:18.381087+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:21:18.404116+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:18.861739+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:19.021038+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:19.021088+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:19.021103+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:19.021185+00:00", "trade", 8.41, 300.0]
["2026-09-18T19:21:19.021188+00:00", "trade", 8.41, 400.0]
["2026-09-18T19:21:19.021679+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:19.122141+00:00", "trade", 8.401, 97.0]
["2026-09-18T19:21:20.408340+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:21:21.337223+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:21.525110+00:00", "trade", 8.4099, 2000.0]
["2026-09-18T19:21:21.553906+00:00", "trade", 8.41, 14.0]
["2026-09-18T19:21:21.561126+00:00", "trade", 8.41, 12.0]
["2026-09-18T19:21:21.567438+00:00", "trade", 8.405, 950.0]
["2026-09-18T19:21:21.567765+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:21.568026+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:21.568066+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:21.568547+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:21.568788+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:21.639611+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:21.741643+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.017895+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.022356+00:00", "trade", 8.405, 950.0]
["2026-09-18T19:21:22.023232+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.023293+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.023333+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.086272+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.510175+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.510175+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.510195+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:22.510255+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:23.209235+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:23.489888+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:24.080676+00:00", "trade", 8.41, 120.0]
["2026-09-18T19:21:24.081010+00:00", "trade", 8.41, 1.0]
["2026-09-18T19:21:24.464445+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:24.941152+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:24.963716+00:00", "trade", 8.405, 9570.0]
["2026-09-18T19:21:25.437607+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:25.464773+00:00", "trade", 8.3857, 1.0]
["2026-09-18T19:21:25.535504+00:00", "trade", 8.41, 12.0]
["2026-09-18T19:21:25.762664+00:00", "trade", 8.4099, 25.0]
["2026-09-18T19:21:25.764357+00:00", "trade", 8.41, 25.0]
["2026-09-18T19:21:25.767743+00:00", "trade", 8.41, 175.0]
["2026-09-18T19:21:25.768702+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.768732+00:00", "trade", 8.41, 7.0]
["2026-09-18T19:21:25.768744+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:25.798019+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798022+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798028+00:00", "trade", 8.41, 200.0]
["2026-09-18T19:21:25.798031+00:00", "trade", 8.41, 3.0]
["2026-09-18T19:21:25.798031+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798034+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798034+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:21:25.798037+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798040+00:00", "trade", 8.41, 20.0]
["2026-09-18T19:21:25.798040+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798043+00:00", "trade", 8.41, 2200.0]
["2026-09-18T19:21:25.798043+00:00", "trade", 8.41, 10.0]
["2026-09-18T19:21:25.798064+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798124+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798124+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798194+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798199+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798199+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798204+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798244+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798254+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798259+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798259+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798265+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798265+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798278+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798280+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798283+00:00", "trade", 8.41, 75.0]
["2026-09-18T19:21:25.798285+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798285+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798285+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:21:25.798286+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:21:25.798289+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798290+00:00", "trade", 8.41, 2.0]
["2026-09-18T19:21:25.798290+00:00", "trade", 8.41, 200.0]
["2026-09-18T19:21:25.798294+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798344+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798379+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798379+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798500+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798530+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798566+00:00", "trade", 8.41, 49.0]
["2026-09-18T19:21:25.798668+00:00", "trade", 8.415, 1317.0]
["2026-09-18T19:21:25.798671+00:00", "trade", 8.41, 51.0]
["2026-09-18T19:21:25.798671+00:00", "trade", 8.41, 86.0]
["2026-09-18T19:21:25.798790+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798803+00:00", "trade", 8.415, 446.0]
["2026-09-18T19:21:25.798876+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798876+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.798951+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799031+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799076+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799081+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799272+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799392+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799632+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799828+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799853+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.799978+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.800199+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:21:25.807795+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:21:25.807795+00:00", "trade", 8.42, 300.0]
["2026-09-18T19:21:25.807799+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.807799+00:00", "trade", 8.42, 3.0]
["2026-09-18T19:21:25.807804+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.807804+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.807804+00:00", "trade", 8.42, 223.0]
["2026-09-18T19:21:25.807807+00:00", "trade", 8.42, 273.0]
["2026-09-18T19:21:25.807807+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.808074+00:00", "trade", 8.42, 200.0]
["2026-09-18T19:21:25.808087+00:00", "trade", 8.42, 5.0]
["2026-09-18T19:21:25.808087+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.808093+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.808093+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.808096+00:00", "trade", 8.42, 20.0]
["2026-09-18T19:21:25.808173+00:00", "quote", 8.42, 8.42]
["2026-09-18T19:21:25.808213+00:00", "quote", 8.42, 8.42]
["2026-09-18T19:21:25.808233+00:00", "quote", 8.42, 8.42]
["2026-09-18T19:21:25.808267+00:00", "trade", 8.42, 232.0]
["2026-09-18T19:21:25.808267+00:00", "trade", 8.42, 224.0]
["2026-09-18T19:21:25.808273+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:21:25.808273+00:00", "trade", 8.42, 540.0]
["2026-09-18T19:21:25.808273+00:00", "trade", 8.42, 2000.0]
["2026-09-18T19:21:25.808279+00:00", "quote", 8.42, 8.42]
["2026-09-18T19:21:25.808283+00:00", "quote", 8.42, 8.42]
["2026-09-18T19:21:25.808353+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.808403+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.808438+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.808458+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.808805+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:21:25.808814+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:21:25.808909+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.808965+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.808990+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809005+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809040+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809125+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809160+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809185+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809205+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809356+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809376+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809379+00:00", "trade", 8.425, 16.0]
["2026-09-18T19:21:25.809401+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809455+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:21:25.809530+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:21:25.809606+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809677+00:00", "trade", 8.43, 50.0]
["2026-09-18T19:21:25.809832+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.809870+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:21:25.809947+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.810679+00:00", "trade", 8.43, 1010.0]
["2026-09-18T19:21:25.810736+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:21:25.819589+00:00", "trade", 8.428, 410.0]
["2026-09-18T19:21:25.822131+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.840245+00:00", "trade", 8.428, 600.0]
["2026-09-18T19:21:25.854162+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.861620+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.871089+00:00", "trade", 8.43, 56.0]
["2026-09-18T19:21:25.871155+00:00", "trade", 8.43, 7.0]
["2026-09-18T19:21:25.871697+00:00", "trade", 8.43, 49.0]
["2026-09-18T19:21:25.909397+00:00", "trade", 8.43, 56.0]
["2026-09-18T19:21:25.913177+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.913177+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:25.929431+00:00", "trade", 8.43, 56.0]
["2026-09-18T19:21:25.949579+00:00", "trade", 8.43, 56.0]
["2026-09-18T19:21:25.969718+00:00", "trade", 8.43, 56.0]
["2026-09-18T19:21:25.972138+00:00", "trade", 8.43, 79.0]
["2026-09-18T19:21:26.058269+00:00", "trade", 8.43, 1400.0]
["2026-09-18T19:21:26.059184+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.059269+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.059325+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.059726+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.059766+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.060167+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.066845+00:00", "trade", 8.4299, 26.0]
["2026-09-18T19:21:26.067404+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.067885+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.073972+00:00", "trade", 8.43, 56.0]
["2026-09-18T19:21:26.137150+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.137711+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.140633+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.170564+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.170724+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.171150+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.543791+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:21:26.544723+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.544763+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.545921+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.659832+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.660268+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.660759+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.663761+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.681809+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.790923+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.791679+00:00", "trade", 8.43, 1000.0]
["2026-09-18T19:21:26.792126+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.792322+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.792552+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.793003+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:21:26.893724+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:21:26.893727+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:21:26.893768+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893781+00:00", "trade", 8.43, 13.0]
["2026-09-18T19:21:26.893784+00:00", "trade", 8.43, 212.0]
["2026-09-18T19:21:26.893788+00:00", "trade", 8.43, 204.0]
["2026-09-18T19:21:26.893788+00:00", "trade", 8.43, 671.0]
["2026-09-18T19:21:26.893788+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893788+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893793+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893799+00:00", "trade", 8.43, 20.0]
["2026-09-18T19:21:26.893805+00:00", "trade", 8.43, 1329.0]
["2026-09-18T19:21:26.893808+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893811+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:21:26.893811+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:21:26.893823+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893829+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:21:26.893843+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893853+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893858+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893863+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893873+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893873+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893878+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:21:26.893878+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893878+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893918+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:21:26.893953+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.893978+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894028+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894033+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894149+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894149+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894179+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894204+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894339+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894600+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894600+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894670+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894715+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894836+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894951+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.894986+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.896638+00:00", "trade", 8.435, 700.0]
["2026-09-18T19:21:26.896830+00:00", "trade", 8.435, 1200.0]
["2026-09-18T19:21:26.897071+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.901473+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:21:26.907611+00:00", "trade", 8.435, 220.0]
["2026-09-18T19:21:26.950457+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.966300+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:26.970535+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:21:27.081980+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.082100+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.090788+00:00", "trade", 8.435, 42.0]
["2026-09-18T19:21:27.259790+00:00", "trade", 8.4399, 5.0]
["2026-09-18T19:21:27.336923+00:00", "trade", 8.4397, 9500.0]
["2026-09-18T19:21:27.337582+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.633551+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:21:27.633551+00:00", "trade", 8.435, 26.0]
["2026-09-18T19:21:27.646058+00:00", "trade", 8.435, 17.0]
["2026-09-18T19:21:27.647748+00:00", "trade", 8.435, 220.0]
["2026-09-18T19:21:27.647808+00:00", "trade", 8.435, 500.0]
["2026-09-18T19:21:27.648030+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.648030+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.648842+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.649283+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.651995+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.775724+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:27.836221+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:21:27.853709+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:28.034948+00:00", "trade", 8.435, 3400.0]
["2026-09-18T19:21:28.372296+00:00", "trade", 8.4084, 100.0]
["2026-09-18T19:21:28.400130+00:00", "trade", 8.3672, 300.0]
["2026-09-18T19:21:29.016378+00:00", "trade", 8.435, 2600.0]
["2026-09-18T19:21:29.181594+00:00", "trade", 8.3673, 61.0]
["2026-09-18T19:21:29.764595+00:00", "trade", 8.4375, 1000.0]
["2026-09-18T19:21:29.915034+00:00", "trade", 8.3888, 900.0]
["2026-09-18T19:21:30.011988+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:30.544770+00:00", "trade", 8.435, 1000.0]
["2026-09-18T19:21:30.667398+00:00", "trade", 8.403, 215.0]
["2026-09-18T19:21:30.714983+00:00", "trade", 8.435, 25.0]
["2026-09-18T19:21:30.870383+00:00", "trade", 8.4343, 12.0]
["2026-09-18T19:21:31.114449+00:00", "trade", 8.44, 50.0]
["2026-09-18T19:21:31.538532+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:21:32.142462+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.182483+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:21:32.243053+00:00", "trade", 8.44, 15.0]
["2026-09-18T19:21:32.243143+00:00", "trade", 8.44, 74.0]
["2026-09-18T19:21:32.243161+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.243717+00:00", "trade", 8.44, 319.0]
["2026-09-18T19:21:32.244133+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.244279+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.244294+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.245216+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.266261+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.276600+00:00", "trade", 8.44, 81.0]
["2026-09-18T19:21:32.550600+00:00", "trade", 8.4328, 6900.0]
["2026-09-18T19:21:32.551594+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.551634+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.651191+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:32.651231+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:33.691412+00:00", "trade", 8.435, 50.0]
["2026-09-18T19:21:33.800463+00:00", "trade", 8.44, 1200.0]
["2026-09-18T19:21:33.804877+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:33.805303+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:33.809084+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:33.810030+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:33.810045+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:33.812967+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:33.941077+00:00", "trade", 8.368, 100.0]
["2026-09-18T19:21:34.049100+00:00", "trade", 8.435, 592.0]
["2026-09-18T19:21:34.841351+00:00", "trade", 8.435, 1200.0]
["2026-09-18T19:21:34.854865+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:21:34.856934+00:00", "trade", 8.435, 24.0]
["2026-09-18T19:21:34.856943+00:00", "trade", 8.435, 4.0]
["2026-09-18T19:21:34.856946+00:00", "trade", 8.435, 1172.0]
["2026-09-18T19:21:34.859754+00:00", "trade", 8.435, 1200.0]
["2026-09-18T19:21:34.862509+00:00", "trade", 8.435, 728.0]
["2026-09-18T19:21:34.862509+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:21:34.954681+00:00", "trade", 8.393, 200.0]
["2026-09-18T19:21:35.202852+00:00", "trade", 8.3682, 100.0]
["2026-09-18T19:21:35.254521+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:21:35.978440+00:00", "trade", 8.435, 25.0]
["2026-09-18T19:21:36.014712+00:00", "trade", 8.4386, 5.0]
["2026-09-18T19:21:36.259045+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:37.126358+00:00", "trade", 8.435, 50.0]
["2026-09-18T19:21:37.157205+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:37.224072+00:00", "trade", 8.432, 46.0]
["2026-09-18T19:21:37.380565+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:37.453188+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:37.627226+00:00", "trade", 8.393, 1.0]
["2026-09-18T19:21:38.142151+00:00", "trade", 8.4055, 2.0]
["2026-09-18T19:21:38.428591+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:38.429018+00:00", "trade", 8.44, 22.0]
["2026-09-18T19:21:38.429084+00:00", "trade", 8.44, 55.0]
["2026-09-18T19:21:38.429111+00:00", "trade", 8.44, 56.0]
["2026-09-18T19:21:38.429448+00:00", "trade", 8.44, 33.0]
["2026-09-18T19:21:38.430227+00:00", "trade", 8.44, 12.0]
["2026-09-18T19:21:38.430377+00:00", "trade", 8.44, 167.0]
["2026-09-18T19:21:38.430913+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:38.433180+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:38.435772+00:00", "trade", 8.435, 22.0]
["2026-09-18T19:21:38.437396+00:00", "trade", 8.435, 950.0]
["2026-09-18T19:21:38.453716+00:00", "trade", 8.44, 55.0]
["2026-09-18T19:21:38.489686+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:38.880936+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.012341+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:21:39.277940+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.311853+00:00", "trade", 8.4329, 100.0]
["2026-09-18T19:21:39.366796+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.367372+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.367372+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.437227+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:39.437233+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.437664+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.437714+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:39.438236+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.363855+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.363936+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.364532+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.855091+00:00", "trade", 8.44, 1100.0]
["2026-09-18T19:21:40.855093+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.855559+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.855564+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.856050+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:40.972394+00:00", "trade", 8.439, 15.0]
["2026-09-18T19:21:41.081694+00:00", "trade", 8.3684, 100.0]
["2026-09-18T19:21:41.291497+00:00", "trade", 8.435, 25.0]
["2026-09-18T19:21:41.544200+00:00", "trade", 8.4121, 17.0]
["2026-09-18T19:21:42.396169+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:21:42.396196+00:00", "trade", 8.4399, 200.0]
["2026-09-18T19:21:42.396359+00:00", "trade", 8.4399, 7300.0]
["2026-09-18T19:21:42.396681+00:00", "trade", 8.435, 400.0]
["2026-09-18T19:21:42.396726+00:00", "trade", 8.435, 400.0]
["2026-09-18T19:21:42.396741+00:00", "trade", 8.435, 400.0]
["2026-09-18T19:21:42.397398+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.397433+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.397794+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.397834+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.397915+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.397935+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.536399+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.536399+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:42.626618+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:43.362592+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:43.363344+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:43.583262+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:43.583302+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.130358+00:00", "trade", 8.3943, 100.0]
["2026-09-18T19:21:44.764449+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.767807+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.918790+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:21:44.918892+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:21:44.918892+00:00", "trade", 8.435, 400.0]
["2026-09-18T19:21:44.918895+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:21:44.918896+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.919337+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.919377+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.919813+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.919893+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:44.920374+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:45.012321+00:00", "trade", 8.435, 50.0]
["2026-09-18T19:21:45.012764+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:45.089742+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:45.089912+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:45.151296+00:00", "trade", 8.438, 100.0]
["2026-09-18T19:21:45.481102+00:00", "trade", 8.4379, 1800.0]
["2026-09-18T19:21:46.166999+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:21:46.428388+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:46.449479+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:46.526064+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:46.527008+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:46.527013+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:46.527098+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:46.533062+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:46.772175+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:46.890456+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:47.043958+00:00", "trade", 8.435, 5.0]
["2026-09-18T19:21:47.233126+00:00", "trade", 8.438, 1000.0]
["2026-09-18T19:21:47.689256+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:21:48.288549+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:48.964208+00:00", "trade", 8.3691, 100.0]
["2026-09-18T19:21:48.983532+00:00", "trade", 8.44, 50.0]
["2026-09-18T19:21:49.327614+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.576448+00:00", "trade", 8.4156, 4.0]
["2026-09-18T19:21:49.676998+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:21:49.676998+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:21:49.677004+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.677520+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.677560+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.677961+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.884698+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.885389+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.885870+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.971298+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.971298+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:49.971739+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:50.109961+00:00", "trade", 8.44, 54.0]
["2026-09-18T19:21:50.111067+00:00", "trade", 8.435, 9.0]
["2026-09-18T19:21:50.112068+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:50.264724+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:21:50.265352+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:50.265392+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:50.265392+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:50.265793+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:51.350577+00:00", "trade", 8.4349, 2.0]
["2026-09-18T19:21:51.561210+00:00", "trade", 8.4158, 7.0]
["2026-09-18T19:21:51.818688+00:00", "trade", 8.435, 12.0]
["2026-09-18T19:21:51.996948+00:00", "trade", 8.44, 6.0]
["2026-09-18T19:21:51.996957+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:52.340524+00:00", "trade", 8.435, 50.0]
["2026-09-18T19:21:52.534145+00:00", "trade", 8.44, 50.0]
["2026-09-18T19:21:52.845959+00:00", "trade", 8.4158, 7.0]
["2026-09-18T19:21:52.978749+00:00", "trade", 8.44, 129.0]
["2026-09-18T19:21:52.978756+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:53.166818+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:53.166818+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:53.612195+00:00", "trade", 8.44, 151.0]
["2026-09-18T19:21:53.916416+00:00", "trade", 8.3949, 200.0]
["2026-09-18T19:21:55.109105+00:00", "trade", 8.4324, 1.0]
["2026-09-18T19:21:55.210179+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:55.210179+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:55.210640+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:21:55.589848+00:00", "trade", 8.435, 4.0]
["2026-09-18T19:21:55.982073+00:00", "trade", 8.4361, 200.0]
["2026-09-18T19:21:56.217353+00:00", "trade", 8.44, 1000.0]
["2026-09-18T19:21:57.019034+00:00", "trade", 8.44, 50.0]
["2026-09-18T19:21:57.200756+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:57.262748+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:57.279465+00:00", "trade", 8.44, 12.0]
["2026-09-18T19:21:57.281922+00:00", "trade", 8.44, 475.0]
["2026-09-18T19:21:57.521925+00:00", "trade", 8.4399, 17.0]
["2026-09-18T19:21:58.540833+00:00", "trade", 8.4171, 29.0]
["2026-09-18T19:21:58.545314+00:00", "trade", 8.4171, 20.0]
["2026-09-18T19:21:58.560350+00:00", "trade", 8.3951, 1.0]
["2026-09-18T19:21:58.610569+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:21:58.711348+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:21:59.037310+00:00", "trade", 8.44, 5.0]
["2026-09-18T19:21:59.169926+00:00", "trade", 8.4171, 10.0]
["2026-09-18T19:21:59.437961+00:00", "trade", 8.44, 700.0]
["2026-09-18T19:21:59.437982+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.437992+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438013+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.438019+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.438019+00:00", "trade", 8.44, 31.0]
["2026-09-18T19:21:59.438022+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438042+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438047+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438057+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438097+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438107+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438117+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438122+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438172+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438208+00:00", "trade", 8.44, 2000.0]
["2026-09-18T19:21:59.438208+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:21:59.438211+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.438212+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438237+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438250+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.438353+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438373+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438408+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438423+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438443+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438584+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.438774+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438894+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.438939+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439017+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:21:59.439054+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439139+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439255+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439335+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439656+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439656+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439696+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439736+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.439934+00:00", "trade", 8.445, 1200.0]
["2026-09-18T19:21:59.444655+00:00", "trade", 8.445, 1200.0]
["2026-09-18T19:21:59.446583+00:00", "trade", 8.445, 10.0]
["2026-09-18T19:21:59.450221+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.451157+00:00", "trade", 8.445, 1000.0]
["2026-09-18T19:21:59.454140+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:21:59.454149+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:21:59.454323+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:21:59.454671+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.455072+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:21:59.455232+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:21:59.455523+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:21:59.455574+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:21:59.455719+00:00", "trade", 8.44, 500.0]
["2026-09-18T19:21:59.460194+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.463467+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.463913+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.463938+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.467231+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.467281+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.470629+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.470679+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.471070+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:21:59.471827+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.471877+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.478353+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.497348+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.498876+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.501312+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.503708+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.503833+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.504528+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.505270+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.506452+00:00", "trade", 8.44, 120.0]
["2026-09-18T19:21:59.507430+00:00", "trade", 8.445, 500.0]
["2026-09-18T19:21:59.508196+00:00", "trade", 8.445, 120.0]
["2026-09-18T19:21:59.509306+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.509514+00:00", "trade", 8.4401, 500.0]
["2026-09-18T19:21:59.512198+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.515997+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.517858+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.518201+00:00", "trade", 8.445, 80.0]
["2026-09-18T19:21:59.519736+00:00", "trade", 8.445, 20.0]
["2026-09-18T19:21:59.519736+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.519738+00:00", "trade", 8.445, 45.0]
["2026-09-18T19:21:59.520138+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.520198+00:00", "trade", 8.44, 80.0]
["2026-09-18T19:21:59.521404+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.522258+00:00", "trade", 8.44, 20.0]
["2026-09-18T19:21:59.522327+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.522390+00:00", "trade", 8.44, 45.0]
["2026-09-18T19:21:59.522883+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.523431+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.523455+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.525265+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.525846+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.525891+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.527013+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.527644+00:00", "trade", 8.445, 153.0]
["2026-09-18T19:21:59.527818+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.529643+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.529692+00:00", "trade", 8.44, 153.0]
["2026-09-18T19:21:59.535730+00:00", "trade", 8.445, 25.0]
["2026-09-18T19:21:59.537703+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:21:59.565129+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.572423+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.572429+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.572631+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.574053+00:00", "trade", 8.445, 168.0]
["2026-09-18T19:21:59.574062+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.574224+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.574285+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.574318+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.575551+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.576200+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.576260+00:00", "trade", 8.44, 168.0]
["2026-09-18T19:21:59.576654+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.617284+00:00", "trade", 8.445, 800.0]
["2026-09-18T19:21:59.619353+00:00", "trade", 8.4401, 500.0]
["2026-09-18T19:21:59.619416+00:00", "trade", 8.4401, 300.0]
["2026-09-18T19:21:59.625643+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.628996+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.663337+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.665362+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:21:59.673896+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.674362+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.674762+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.674970+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.675457+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.675923+00:00", "trade", 8.445, 189.0]
["2026-09-18T19:21:59.676401+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:21:59.676624+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.676651+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.676678+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.678311+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.678365+00:00", "trade", 8.44, 189.0]
["2026-09-18T19:21:59.678566+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.678593+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:21:59.697971+00:00", "trade", 8.445, 30.0]
["2026-09-18T19:21:59.706692+00:00", "trade", 8.445, 700.0]
["2026-09-18T19:21:59.707709+00:00", "trade", 8.44, 600.0]
["2026-09-18T19:22:00.012016+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.013490+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:22:00.013788+00:00", "trade", 8.45, 2.0]
["2026-09-18T19:22:00.014963+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.015163+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.015364+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.030635+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.089866+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.090822+00:00", "trade", 8.445, 200.0]
["2026-09-18T19:22:00.091750+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.126027+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:22:00.126638+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.126718+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.141960+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.188019+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:00.342659+00:00", "trade", 8.445, 20.0]
["2026-09-18T19:22:00.342692+00:00", "trade", 8.445, 21.0]
["2026-09-18T19:22:00.595614+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:22:00.711491+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:22:00.890128+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.428482+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.428583+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.430139+00:00", "trade", 8.445, 7500.0]
["2026-09-18T19:22:01.496324+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.497431+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.497481+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.497757+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.497762+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.497762+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.497832+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.497917+00:00", "trade", 8.45, 900.0]
["2026-09-18T19:22:01.498444+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.499446+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.499882+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.583511+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:01.623496+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:01.685148+00:00", "trade", 8.445, 271.0]
["2026-09-18T19:22:02.046012+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:02.372323+00:00", "trade", 8.445, 200.0]
["2026-09-18T19:22:02.528507+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:02.739328+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:02.739373+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:02.937584+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:02.937634+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.375180+00:00", "trade", 8.45, 25.0]
["2026-09-18T19:22:03.526887+00:00", "trade", 8.45, 676.0]
["2026-09-18T19:22:03.838091+00:00", "trade", 8.45, 12.0]
["2026-09-18T19:22:03.838575+00:00", "trade", 8.45, 13.0]
["2026-09-18T19:22:03.839803+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.840805+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.842725+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.842730+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.844604+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.844645+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.846529+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.848328+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.849766+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.850243+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.852127+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.852167+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.854047+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.855971+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.857370+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.861334+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.862772+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:03.974528+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:04.584041+00:00", "trade", 8.445, 42.0]
["2026-09-18T19:22:04.739588+00:00", "trade", 8.445, 1050.0]
["2026-09-18T19:22:04.791828+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:04.870859+00:00", "trade", 8.3979, 100.0]
["2026-09-18T19:22:05.054785+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:22:05.137235+00:00", "trade", 8.445, 400.0]
["2026-09-18T19:22:05.137241+00:00", "trade", 8.445, 400.0]
["2026-09-18T19:22:05.137246+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.137259+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:22:05.137263+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:22:05.137286+00:00", "trade", 8.445, 400.0]
["2026-09-18T19:22:05.137397+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.137562+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.138148+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.148042+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.148112+00:00", "trade", 8.445, 220.0]
["2026-09-18T19:22:05.148175+00:00", "trade", 8.445, 255.0]
["2026-09-18T19:22:05.148989+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.154358+00:00", "trade", 8.445, 475.0]
["2026-09-18T19:22:05.154436+00:00", "trade", 8.445, 370.0]
["2026-09-18T19:22:05.157058+00:00", "trade", 8.445, 475.0]
["2026-09-18T19:22:05.157115+00:00", "trade", 8.445, 475.0]
["2026-09-18T19:22:05.157176+00:00", "trade", 8.445, 350.0]
["2026-09-18T19:22:05.291889+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.291947+00:00", "trade", 8.4428, 1000.0]
["2026-09-18T19:22:05.293077+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:05.500938+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:22:05.768827+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.017024+00:00", "trade", 8.4241, 3227.0]
["2026-09-18T19:22:06.047303+00:00", "trade", 8.4462, 3000.0]
["2026-09-18T19:22:06.048161+00:00", "trade", 8.445, 59.0]
["2026-09-18T19:22:06.048163+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:06.048419+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:06.048632+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:06.048641+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:06.048897+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:06.091328+00:00", "trade", 8.445, 905.0]
["2026-09-18T19:22:06.148114+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.226027+00:00", "trade", 8.4497, 300.0]
["2026-09-18T19:22:06.226039+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.226926+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.227422+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.257474+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.299909+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.300040+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.519096+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.519157+00:00", "trade", 8.448, 100.0]
["2026-09-18T19:22:06.646420+00:00", "trade", 8.4499, 1.0]
["2026-09-18T19:22:06.757046+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.915493+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.915500+00:00", "trade", 8.45, 73.0]
["2026-09-18T19:22:06.916595+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:06.917091+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:07.340602+00:00", "trade", 8.3728, 400.0]
["2026-09-18T19:22:07.825718+00:00", "trade", 8.4499, 1.0]
["2026-09-18T19:22:07.867929+00:00", "trade", 8.4429, 100.0]
["2026-09-18T19:22:08.014185+00:00", "trade", 8.4067, 34.0]
["2026-09-18T19:22:08.085201+00:00", "trade", 8.4499, 3.0]
["2026-09-18T19:22:08.217106+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:08.218148+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:08.965228+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:22:08.989251+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:08.989381+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:08.990319+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:09.067522+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:09.217308+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:09.218275+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:09.438772+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:22:09.475236+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:10.515956+00:00", "trade", 8.445, 1000.0]
["2026-09-18T19:22:10.801376+00:00", "trade", 8.3731, 100.0]
["2026-09-18T19:22:10.866167+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:11.061125+00:00", "trade", 8.4167, 2.0]
["2026-09-18T19:22:11.177628+00:00", "trade", 8.45, 40.0]
["2026-09-18T19:22:11.564226+00:00", "trade", 8.445, 4.0]
["2026-09-18T19:22:11.564452+00:00", "trade", 8.445, 127.0]
["2026-09-18T19:22:11.565238+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:11.666659+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:11.667792+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:12.265376+00:00", "trade", 8.45, 1200.0]
["2026-09-18T19:22:12.265983+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:12.818877+00:00", "trade", 8.44, 300.0]
["2026-09-18T19:22:12.819524+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:13.170241+00:00", "trade", 8.418, 232.0]
["2026-09-18T19:22:13.346595+00:00", "trade", 8.445, 200.0]
["2026-09-18T19:22:13.373368+00:00", "trade", 8.3997, 1.0]
["2026-09-18T19:22:13.579394+00:00", "trade", 8.3997, 100.0]
["2026-09-18T19:22:13.955949+00:00", "trade", 8.445, 36.0]
["2026-09-18T19:22:14.440917+00:00", "trade", 8.4476, 200.0]
["2026-09-18T19:22:15.033220+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:15.033238+00:00", "trade", 8.445, 1200.0]
["2026-09-18T19:22:15.035908+00:00", "trade", 8.445, 1200.0]
["2026-09-18T19:22:15.040278+00:00", "trade", 8.445, 1000.0]
["2026-09-18T19:22:15.691214+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:15.691695+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:15.743736+00:00", "trade", 8.445, 200.0]
["2026-09-18T19:22:17.328572+00:00", "trade", 8.4468, 5.0]
["2026-09-18T19:22:17.402909+00:00", "trade", 8.445, 5.0]
["2026-09-18T19:22:17.577888+00:00", "trade", 8.445, 185.0]
["2026-09-18T19:22:17.631199+00:00", "trade", 8.445, 1330.0]
["2026-09-18T19:22:18.181949+00:00", "trade", 8.3745, 100.0]
["2026-09-18T19:22:18.901195+00:00", "trade", 8.45, 1100.0]
["2026-09-18T19:22:18.935287+00:00", "trade", 8.445, 2000.0]
["2026-09-18T19:22:19.106581+00:00", "trade", 8.445, 10.0]
["2026-09-18T19:22:19.251636+00:00", "trade", 8.4495, 80.0]
["2026-09-18T19:22:19.301405+00:00", "trade", 8.3747, 100.0]
["2026-09-18T19:22:19.341935+00:00", "trade", 8.4065, 100.0]
["2026-09-18T19:22:19.555123+00:00", "trade", 8.445, 1200.0]
["2026-09-18T19:22:19.555139+00:00", "trade", 8.445, 1200.0]
["2026-09-18T19:22:19.555385+00:00", "trade", 8.445, 1200.0]
["2026-09-18T19:22:19.555578+00:00", "trade", 8.445, 100.0]
["2026-09-18T19:22:19.556777+00:00", "trade", 8.445, 53.0]
["2026-09-18T19:22:19.557490+00:00", "trade", 8.445, 184.0]
["2026-09-18T19:22:19.557541+00:00", "trade", 8.445, 5.0]
["2026-09-18T19:22:19.557923+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.558215+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:22:19.558891+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.559117+00:00", "trade", 8.45, 55.0]
["2026-09-18T19:22:19.559192+00:00", "trade", 8.45, 55.0]
["2026-09-18T19:22:19.559219+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.559526+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.560389+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.560389+00:00", "trade", 8.45, 2786.0]
["2026-09-18T19:22:19.560392+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.560392+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.560440+00:00", "trade", 8.45, 20.0]
["2026-09-18T19:22:19.560440+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.560539+00:00", "trade", 8.4499, 1.0]
["2026-09-18T19:22:19.560539+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.560539+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.560730+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.560933+00:00", "trade", 8.4499, 62.0]
["2026-09-18T19:22:19.560986+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.560986+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.560988+00:00", "trade", 8.45, 900.0]
["2026-09-18T19:22:19.560991+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.560995+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.560997+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561135+00:00", "trade", 8.45, 21.0]
["2026-09-18T19:22:19.561136+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561181+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561346+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561393+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:22:19.561427+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561430+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561432+00:00", "trade", 8.45, 164.0]
["2026-09-18T19:22:19.561436+00:00", "trade", 8.45, 168.0]
["2026-09-18T19:22:19.561436+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561472+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561502+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:22:19.561502+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561507+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561509+00:00", "trade", 8.45, 666.0]
["2026-09-18T19:22:19.561509+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561514+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561514+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561517+00:00", "trade", 8.45, 195.0]
["2026-09-18T19:22:19.561517+00:00", "trade", 8.45, 239.0]
["2026-09-18T19:22:19.561574+00:00", "trade", 8.4499, 1000.0]
["2026-09-18T19:22:19.561583+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.561587+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561595+00:00", "trade", 8.45, 55.0]
["2026-09-18T19:22:19.561637+00:00", "trade", 8.45, 779.0]
["2026-09-18T19:22:19.561692+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561712+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.561799+00:00", "trade", 8.45, 1000.0]
["2026-09-18T19:22:19.561802+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562023+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562033+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562058+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562091+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:22:19.562118+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562160+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.562160+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.562183+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562332+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:22:19.562338+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.562339+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562409+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562494+00:00", "trade", 8.4499, 1.0]
["2026-09-18T19:22:19.562504+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562514+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562590+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562594+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562619+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562674+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.562726+00:00", "trade", 8.45, 62.0]
["2026-09-18T19:22:19.562955+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.562990+00:00", "trade", 8.4499, 1.0]
["2026-09-18T19:22:19.562995+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.563156+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.563396+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.563517+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.566271+00:00", "trade", 8.45, 55.0]
["2026-09-18T19:22:19.566313+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.567140+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.568077+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.571039+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.571039+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.572138+00:00", "trade", 8.45, 2600.0]
["2026-09-18T19:22:19.573275+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:22:19.573431+00:00", "trade", 8.45, 3600.0]
["2026-09-18T19:22:19.573434+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.573460+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.573461+00:00", "trade", 8.45, 1000.0]
["2026-09-18T19:22:19.573461+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:22:19.573464+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:22:19.573467+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.573986+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.573990+00:00", "trade", 8.45, 600.0]
["2026-09-18T19:22:19.573991+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.573997+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.574138+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.574458+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.574488+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.574548+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.574551+00:00", "trade", 8.45, 195.0]
["2026-09-18T19:22:19.574551+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.574553+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:22:19.574556+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.574556+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.574718+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:22:19.574718+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:22:19.574813+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:22:19.574828+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:22:19.574833+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:22:19.574844+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:22:19.574844+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:22:19.574875+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.574878+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:19.574914+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575004+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575119+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575159+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575360+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575390+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575445+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575460+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575460+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575500+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575503+00:00", "trade", 8.46, 33761.0]
["2026-09-18T19:22:19.575725+00:00", "trade", 8.45, 67.0]
["2026-09-18T19:22:19.575753+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:22:19.575841+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.575971+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.576011+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.577175+00:00", "trade", 8.455, 220.0]
["2026-09-18T19:22:19.577596+00:00", "trade", 8.45, 12.0]
["2026-09-18T19:22:19.581328+00:00", "trade", 8.46, 94800.0]
["2026-09-18T19:22:19.602618+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:19.602650+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.613495+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:19.616259+00:00", "trade", 8.455, 1000.0]
["2026-09-18T19:22:19.679993+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.680099+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.800535+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.802549+00:00", "trade", 8.455, 163.0]
["2026-09-18T19:22:19.889431+00:00", "trade", 8.4501, 3.0]
["2026-09-18T19:22:19.890760+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:22:19.917485+00:00", "trade", 8.4501, 1800.0]
["2026-09-18T19:22:19.974127+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.980688+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:19.991163+00:00", "trade", 8.4597, 3.0]
["2026-09-18T19:22:21.001756+00:00", "trade", 8.455, 154.0]
["2026-09-18T19:22:21.001766+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:21.001769+00:00", "trade", 8.46, 263.0]
["2026-09-18T19:22:21.002166+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:21.002174+00:00", "trade", 8.46, 34.0]
["2026-09-18T19:22:21.002193+00:00", "trade", 8.46, 127.0]
["2026-09-18T19:22:21.002400+00:00", "trade", 8.455, 156.0]
["2026-09-18T19:22:21.002441+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.002742+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.002757+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.002772+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.002817+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.002857+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.002857+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.003303+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.004105+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.008201+00:00", "trade", 8.46, 155.0]
["2026-09-18T19:22:21.008230+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.008706+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.010435+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.030348+00:00", "trade", 8.455, 950.0]
["2026-09-18T19:22:21.030904+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.031260+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.031310+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.102374+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.105142+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:21.107578+00:00", "trade", 8.455, 13.0]
["2026-09-18T19:22:21.112825+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:22:21.112904+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:21.112904+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:21.112967+00:00", "trade", 8.455, 633.0]
["2026-09-18T19:22:21.112973+00:00", "trade", 8.455, 317.0]
["2026-09-18T19:22:21.113220+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.113300+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.113340+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.113622+00:00", "trade", 8.455, 357.0]
["2026-09-18T19:22:21.113741+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:21.120247+00:00", "trade", 8.455, 600.0]
["2026-09-18T19:22:21.148836+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:21.223822+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:22:22.002789+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:22.020506+00:00", "trade", 8.383, 100.0]
["2026-09-18T19:22:22.068118+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:22:22.160839+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:22.206773+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:22.621827+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:22.621944+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:22.621944+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:22.622070+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:22.622368+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:22.622552+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:22.624437+00:00", "trade", 8.455, 205.0]
["2026-09-18T19:22:22.639141+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:22.639191+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:22.645400+00:00", "trade", 8.46, 600.0]
["2026-09-18T19:22:22.688634+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:22.942662+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:23.001284+00:00", "trade", 8.455, 4.0]
["2026-09-18T19:22:23.011072+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:22:23.012422+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:23.012437+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.012509+00:00", "trade", 8.455, 223.0]
["2026-09-18T19:22:23.012672+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.012726+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.013026+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.027584+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.047961+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.048141+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.049533+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.101617+00:00", "trade", 8.455, 50.0]
["2026-09-18T19:22:23.101680+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:23.250396+00:00", "trade", 8.46, 48.0]
["2026-09-18T19:22:23.331961+00:00", "trade", 8.4127, 100.0]
["2026-09-18T19:22:23.386601+00:00", "trade", 8.4567, 50.0]
["2026-09-18T19:22:23.628523+00:00", "trade", 8.455, 1320.0]
["2026-09-18T19:22:24.041167+00:00", "trade", 8.455, 159.0]
["2026-09-18T19:22:24.059944+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:24.073458+00:00", "trade", 8.4502, 641.0]
["2026-09-18T19:22:24.606339+00:00", "trade", 8.4133, 1.0]
["2026-09-18T19:22:24.875431+00:00", "trade", 8.455, 2000.0]
["2026-09-18T19:22:25.123731+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:25.123731+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:25.123770+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:25.123781+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:25.130803+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:25.131089+00:00", "trade", 8.455, 108.0]
["2026-09-18T19:22:25.136986+00:00", "trade", 8.46, 192.0]
["2026-09-18T19:22:25.138950+00:00", "trade", 8.46, 57.0]
["2026-09-18T19:22:25.139139+00:00", "trade", 8.46, 43.0]
["2026-09-18T19:22:25.141010+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:25.166691+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:25.167491+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:25.176362+00:00", "trade", 8.455, 1000.0]
["2026-09-18T19:22:25.516046+00:00", "trade", 8.4571, 3.0]
["2026-09-18T19:22:25.909540+00:00", "trade", 8.455, 51.0]
["2026-09-18T19:22:26.081833+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:26.378633+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:27.043580+00:00", "trade", 8.455, 2.0]
["2026-09-18T19:22:28.375674+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:29.066735+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:22:29.214731+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:29.214758+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:22:29.214844+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:29.215285+00:00", "trade", 8.46, 945.0]
["2026-09-18T19:22:29.215288+00:00", "trade", 8.46, 54.0]
["2026-09-18T19:22:29.215390+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:29.720380+00:00", "trade", 8.4148, 200.0]
["2026-09-18T19:22:30.012049+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:30.035457+00:00", "trade", 8.4599, 25.0]
["2026-09-18T19:22:30.042400+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:30.384274+00:00", "trade", 8.4598, 1.0]
["2026-09-18T19:22:30.538860+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:30.539487+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:30.539492+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:30.539542+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:30.544003+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:30.544033+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:31.998038+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:32.466961+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:22:32.536732+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:32.536762+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:32.810924+00:00", "trade", 8.4148, 100.0]
["2026-09-18T19:22:33.091587+00:00", "trade", 8.4523, 1.0]
["2026-09-18T19:22:33.352520+00:00", "trade", 8.455, 99.0]
["2026-09-18T19:22:33.477130+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:22:34.018660+00:00", "trade", 8.455, 331.0]
["2026-09-18T19:22:34.033071+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:34.033696+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.033741+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.036475+00:00", "trade", 8.455, 1200.0]
["2026-09-18T19:22:34.040667+00:00", "trade", 8.455, 400.0]
["2026-09-18T19:22:34.150331+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:22:34.184384+00:00", "trade", 8.455, 60.0]
["2026-09-18T19:22:34.184384+00:00", "trade", 8.455, 56.0]
["2026-09-18T19:22:34.184947+00:00", "trade", 8.45, 2.0]
["2026-09-18T19:22:34.185461+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:22:34.186847+00:00", "trade", 8.455, 43.0]
["2026-09-18T19:22:34.193093+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:22:34.193155+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.193170+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.193205+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.193250+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.193260+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.193736+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.193837+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.193897+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.285102+00:00", "trade", 8.455, 1500.0]
["2026-09-18T19:22:34.371534+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:34.561751+00:00", "trade", 8.455, 2906.0]
["2026-09-18T19:22:34.568559+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:35.210188+00:00", "trade", 8.455, 92.0]
["2026-09-18T19:22:35.641440+00:00", "trade", 8.46, 1000.0]
["2026-09-18T19:22:35.641978+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:35.656262+00:00", "trade", 8.455, 9500.0]
["2026-09-18T19:22:35.657505+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:35.698741+00:00", "trade", 8.455, 13.0]
["2026-09-18T19:22:35.965758+00:00", "trade", 8.455, 87.0]
["2026-09-18T19:22:36.171637+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:36.171681+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:36.171792+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:22:36.177651+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:36.177903+00:00", "trade", 8.455, 108.0]
["2026-09-18T19:22:36.178207+00:00", "trade", 8.455, 192.0]
["2026-09-18T19:22:36.178724+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:36.625180+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:22:37.328747+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:37.605435+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:37.742398+00:00", "trade", 8.4535, 5.0]
["2026-09-18T19:22:38.967091+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:39.764993+00:00", "trade", 8.46, 700.0]
["2026-09-18T19:22:39.782263+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:39.783636+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:39.794788+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:39.975469+00:00", "trade", 8.455, 2.0]
["2026-09-18T19:22:39.989039+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:40.589074+00:00", "trade", 8.455, 25.0]
["2026-09-18T19:22:41.164621+00:00", "trade", 8.45, 16.0]
["2026-09-18T19:22:41.942354+00:00", "trade", 8.4596, 10.0]
["2026-09-18T19:22:42.330883+00:00", "trade", 8.4171, 100.0]
["2026-09-18T19:22:42.640378+00:00", "trade", 8.4172, 1.0]
["2026-09-18T19:22:42.684881+00:00", "trade", 8.4599, 27.0]
["2026-09-18T19:22:42.969625+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:22:43.127867+00:00", "trade", 8.4382, 2.0]
["2026-09-18T19:22:44.216629+00:00", "trade", 8.4172, 100.0]
["2026-09-18T19:22:44.543559+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.543564+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.708144+00:00", "trade", 8.455, 150.0]
["2026-09-18T19:22:44.708174+00:00", "trade", 8.455, 150.0]
["2026-09-18T19:22:44.758404+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.758411+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:44.758449+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.758450+00:00", "trade", 8.46, 146.0]
["2026-09-18T19:22:44.758450+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:22:44.758453+00:00", "trade", 8.46, 254.0]
["2026-09-18T19:22:44.758580+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.758940+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.758996+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.760915+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.823696+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:44.823696+00:00", "trade", 8.46, 1200.0]
["2026-09-18T19:22:44.823785+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.824105+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.824647+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.824767+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.824807+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.825243+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.825724+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.835768+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:44.836049+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:45.653524+00:00", "trade", 8.46, 150.0]
["2026-09-18T19:22:45.654599+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:45.654599+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:45.654652+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:45.654664+00:00", "trade", 8.4599, 9500.0]
["2026-09-18T19:22:45.654670+00:00", "trade", 8.46, 75.0]
["2026-09-18T19:22:45.654688+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:45.654727+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:45.654766+00:00", "trade", 8.455, 400.0]
["2026-09-18T19:22:45.654821+00:00", "trade", 8.455, 400.0]
["2026-09-18T19:22:45.654915+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:45.660578+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:45.661516+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:45.663781+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:46.400837+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:46.400878+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:46.422551+00:00", "trade", 8.458, 900.0]
["2026-09-18T19:22:47.138820+00:00", "trade", 8.4194, 10.0]
["2026-09-18T19:22:48.262775+00:00", "trade", 8.45, 15.0]
["2026-09-18T19:22:48.340907+00:00", "trade", 8.4232, 93.0]
["2026-09-18T19:22:48.471311+00:00", "trade", 8.455, 250.0]
["2026-09-18T19:22:49.274016+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.578705+00:00", "trade", 8.46, 194.0]
["2026-09-18T19:22:49.578708+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:22:49.578708+00:00", "trade", 8.46, 206.0]
["2026-09-18T19:22:49.578750+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.579191+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.579231+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.579271+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.579271+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.579672+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.579712+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:49.585408+00:00", "trade", 8.4548, 6.0]
["2026-09-18T19:22:49.733321+00:00", "trade", 8.46, 236.0]
["2026-09-18T19:22:50.199136+00:00", "trade", 8.455, 2.0]
["2026-09-18T19:22:50.782463+00:00", "trade", 8.46, 20.0]
["2026-09-18T19:22:50.961701+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:51.275106+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:51.275536+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:51.276080+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:51.276184+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.276184+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.276385+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.277307+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.277430+00:00", "trade", 8.46, 4.0]
["2026-09-18T19:22:51.280140+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:51.280389+00:00", "trade", 8.46, 96.0]
["2026-09-18T19:22:51.304702+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.332739+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.332750+00:00", "trade", 8.46, 75.0]
["2026-09-18T19:22:51.332753+00:00", "trade", 8.46, 125.0]
["2026-09-18T19:22:51.332754+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.332844+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.333400+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.333445+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.333465+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.333480+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.333480+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.333525+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.411185+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:51.571042+00:00", "trade", 8.4549, 31.0]
["2026-09-18T19:22:51.993793+00:00", "trade", 8.455, 150.0]
["2026-09-18T19:22:53.456015+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:22:53.456972+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.517060+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.517066+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:53.517080+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.517120+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.517351+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.519831+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.521350+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.559456+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.935841+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:53.935845+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:53.935877+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:53.935885+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.936051+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.947252+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.947292+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:53.947292+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:55.307811+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:55.308172+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:55.308412+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:55.308532+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:55.620384+00:00", "trade", 8.455, 12.0]
["2026-09-18T19:22:55.707526+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:56.365559+00:00", "trade", 8.4501, 11.0]
["2026-09-18T19:22:56.441064+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:56.441260+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:56.527449+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:57.071811+00:00", "trade", 8.458, 100.0]
["2026-09-18T19:22:57.081428+00:00", "trade", 8.3896, 100.0]
["2026-09-18T19:22:57.429382+00:00", "trade", 8.455, 40.0]
["2026-09-18T19:22:57.634358+00:00", "trade", 8.45, 35.0]
["2026-09-18T19:22:57.634719+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:22:57.678214+00:00", "trade", 8.46, 600.0]
["2026-09-18T19:22:57.678224+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:57.680256+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:57.680274+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:57.680391+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:57.680394+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:57.680400+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:57.680404+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:57.683186+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:57.683627+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:57.787980+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:58.172454+00:00", "trade", 8.4551, 245.0]
["2026-09-18T19:22:58.554010+00:00", "trade", 8.4551, 20.0]
["2026-09-18T19:22:59.127259+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:22:59.589457+00:00", "trade", 8.4212, 1.0]
["2026-09-18T19:22:59.602199+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:59.602220+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:59.602232+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:22:59.602487+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:59.604647+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:59.638142+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:59.649509+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:59.832830+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:22:59.833310+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:22:59.880152+00:00", "trade", 8.455, 2.0]
["2026-09-18T19:23:00.012076+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:00.448485+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:23:00.530204+00:00", "trade", 8.4528, 69.0]
["2026-09-18T19:23:01.423470+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:01.424302+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:01.683695+00:00", "trade", 8.455, 312.0]
["2026-09-18T19:23:04.154481+00:00", "trade", 8.46, 700.0]
["2026-09-18T19:23:04.156470+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:04.156485+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:04.159793+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:04.159838+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:04.161102+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:23:04.234756+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:06.026393+00:00", "trade", 8.4569, 3052.0]
["2026-09-18T19:23:06.174922+00:00", "trade", 8.46, 82.0]
["2026-09-18T19:23:06.320059+00:00", "trade", 8.4435, 282.0]
["2026-09-18T19:23:06.527447+00:00", "trade", 8.4599, 50.0]
["2026-09-18T19:23:06.990352+00:00", "trade", 8.4223, 200.0]
["2026-09-18T19:23:07.114644+00:00", "trade", 8.4578, 500.0]
["2026-09-18T19:23:07.950023+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:23:08.265446+00:00", "trade", 8.4197, 1.0]
["2026-09-18T19:23:08.695083+00:00", "trade", 8.4599, 250.0]
["2026-09-18T19:23:08.874778+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:23:08.874778+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:23:08.874781+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.877004+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.877024+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.877044+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.882527+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.953559+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.953577+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.953577+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.953583+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:23:08.953583+00:00", "trade", 8.46, 67.0]
["2026-09-18T19:23:08.953583+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.953616+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.953656+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.953676+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.953736+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:23:08.953746+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953772+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.953782+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.953782+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953786+00:00", "trade", 8.46, 1000.0]
["2026-09-18T19:23:08.953787+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953787+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953787+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953788+00:00", "trade", 8.46, 800.0]
["2026-09-18T19:23:08.953792+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:23:08.953792+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953792+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953796+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.953796+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953796+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953797+00:00", "trade", 8.46, 30.0]
["2026-09-18T19:23:08.953797+00:00", "trade", 8.46, 1000.0]
["2026-09-18T19:23:08.953797+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.953802+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953802+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953812+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:23:08.953817+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953822+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953824+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:23:08.953827+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953827+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953832+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953836+00:00", "trade", 8.46, 199.0]
["2026-09-18T19:23:08.953836+00:00", "trade", 8.46, 101.0]
["2026-09-18T19:23:08.953837+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.953847+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.953882+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.954012+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.954027+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.954042+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.954042+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.954160+00:00", "trade", 8.46, 52.0]
["2026-09-18T19:23:08.954473+00:00", "trade", 8.46, 236.0]
["2026-09-18T19:23:08.954498+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:23:08.954503+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:08.954503+00:00", "trade", 8.46, 99.0]
["2026-09-18T19:23:08.954503+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.954534+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:23:08.954548+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.954589+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.954593+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:23:08.954617+00:00", "trade", 8.465, 2634.0]
["2026-09-18T19:23:08.954634+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.954709+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.954809+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.954864+00:00", "trade", 8.465, 166.0]
["2026-09-18T19:23:08.955170+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.955290+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.955290+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.955330+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.955651+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.955766+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.955847+00:00", "trade", 8.465, 220.0]
["2026-09-18T19:23:08.956007+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.963531+00:00", "trade", 8.465, 500.0]
["2026-09-18T19:23:08.965254+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.965574+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.989347+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:23:08.989350+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:23:08.989381+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.989431+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:23:08.989494+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:23:08.989690+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:23:08.995889+00:00", "trade", 8.47, 20600.0]
["2026-09-18T19:23:08.995889+00:00", "trade", 8.47, 108.0]
["2026-09-18T19:23:08.995892+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:08.995894+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995894+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995894+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995897+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995900+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995900+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995903+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995918+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995921+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:23:08.995930+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:23:08.995936+00:00", "trade", 8.47, 82.0]
["2026-09-18T19:23:08.995942+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995942+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.995945+00:00", "trade", 8.47, 9.0]
["2026-09-18T19:23:08.995954+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:23:08.995957+00:00", "trade", 8.47, 125.0]
["2026-09-18T19:23:08.995960+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.995977+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.995982+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996042+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996072+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996072+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996077+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996087+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996101+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.996122+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:23:08.996126+00:00", "trade", 8.47, 220.0]
["2026-09-18T19:23:08.996126+00:00", "trade", 8.47, 214.0]
["2026-09-18T19:23:08.996131+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:23:08.996131+00:00", "trade", 8.47, 1200.0]
["2026-09-18T19:23:08.996134+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.996134+00:00", "trade", 8.47, 500.0]
["2026-09-18T19:23:08.996140+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.996140+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:08.996142+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996142+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996207+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996207+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996218+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996218+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996237+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:08.996263+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996318+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996429+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:23:08.996503+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996543+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996583+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996628+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996663+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996904+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996944+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996944+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996944+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.996979+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.997024+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.997048+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:23:08.997185+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.997225+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.997225+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.997345+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.997420+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:08.997661+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.000944+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.001745+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.017067+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.028514+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.028554+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.028620+00:00", "trade", 8.475, 52.0]
["2026-09-18T19:23:09.028679+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.029191+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.036478+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.046437+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.048040+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.050361+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.050597+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.050802+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.057456+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:23:09.057910+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:23:09.057931+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:23:09.057964+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.058045+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:23:09.058084+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.058084+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.058480+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:09.059484+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:23:09.059484+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.059489+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.059492+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.059507+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:09.059507+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.059516+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.059645+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.059658+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059713+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059718+00:00", "trade", 8.48, 1000.0]
["2026-09-18T19:23:09.059718+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.059728+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059728+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059738+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059744+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059748+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:23:09.059793+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059799+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:09.059803+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.059829+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.059829+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.059849+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.059854+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.059929+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060244+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060285+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060325+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060325+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060330+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060470+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060686+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060721+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.060956+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.061440+00:00", "trade", 8.48, 60.0]
["2026-09-18T19:23:09.064605+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.065046+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.130547+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.153792+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.160297+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.161595+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.162077+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.162237+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.162518+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.171785+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.190725+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.279992+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.300289+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:23:09.300922+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.301147+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.301473+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.329028+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.329650+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.346434+00:00", "trade", 8.485, 67.0]
["2026-09-18T19:23:09.424195+00:00", "trade", 8.4801, 106.0]
["2026-09-18T19:23:09.426685+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:23:09.429677+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.429816+00:00", "trade", 8.4845, 1.0]
["2026-09-18T19:23:09.700627+00:00", "trade", 8.48, 99.0]
["2026-09-18T19:23:09.700630+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:09.700730+00:00", "trade", 8.48, 83.0]
["2026-09-18T19:23:09.700730+00:00", "trade", 8.48, 48.0]
["2026-09-18T19:23:09.701298+00:00", "trade", 8.4483, 184.0]
["2026-09-18T19:23:09.701373+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.701493+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.708344+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:09.736066+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.796073+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.945439+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:23:09.946812+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:09.967960+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:23:10.027037+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.172786+00:00", "trade", 8.48, 99.0]
["2026-09-18T19:23:10.172978+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:23:10.173011+00:00", "trade", 8.48, 96.0]
["2026-09-18T19:23:10.173104+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:23:10.173315+00:00", "trade", 8.485, 1311.0]
["2026-09-18T19:23:10.173445+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.173646+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.173646+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.173646+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.173676+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:23:10.173686+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.173846+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.174122+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.174157+00:00", "trade", 8.485, 139.0]
["2026-09-18T19:23:10.181755+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.269995+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.270035+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.639615+00:00", "trade", 8.3926, 100.0]
["2026-09-18T19:23:10.699155+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.699944+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:23:10.788086+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.833687+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:23:10.933652+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.933692+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:10.933697+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.025756+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.025801+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.174354+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.174569+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.262888+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:11.262888+00:00", "trade", 8.49, 1200.0]
["2026-09-18T19:23:11.263801+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.263837+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.263852+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.464102+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.604070+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:11.642405+00:00", "trade", 8.4253, 1.0]
["2026-09-18T19:23:12.282431+00:00", "trade", 8.4899, 2.0]
["2026-09-18T19:23:12.736886+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:23:12.736916+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:23:12.956128+00:00", "trade", 8.4829, 100.0]
["2026-09-18T19:23:13.035743+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:13.037568+00:00", "trade", 8.49, 93.0]
["2026-09-18T19:23:13.041647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:13.044632+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:23:13.046818+00:00", "trade", 8.485, 7.0]
["2026-09-18T19:23:13.261645+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:13.763806+00:00", "trade", 8.4285, 200.0]
["2026-09-18T19:23:13.934323+00:00", "trade", 8.4801, 5.0]
["2026-09-18T19:23:14.106972+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:23:14.717225+00:00", "trade", 8.489, 8.0]
["2026-09-18T19:23:15.095551+00:00", "trade", 8.4899, 13000.0]
["2026-09-18T19:23:15.536200+00:00", "trade", 8.4516, 2.0]
["2026-09-18T19:23:15.990054+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:16.234225+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:23:16.722008+00:00", "trade", 8.4883, 2000.0]
["2026-09-18T19:23:16.873935+00:00", "trade", 8.489, 100.0]
["2026-09-18T19:23:17.063506+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:23:17.085193+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:23:17.196419+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:17.630043+00:00", "trade", 8.485, 490.0]
["2026-09-18T19:23:18.365853+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:18.366352+00:00", "trade", 8.49, 57.0]
["2026-09-18T19:23:18.366698+00:00", "trade", 8.49, 84.0]
["2026-09-18T19:23:18.366734+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:18.366906+00:00", "trade", 8.49, 57.0]
["2026-09-18T19:23:18.367215+00:00", "trade", 8.49, 143.0]
["2026-09-18T19:23:18.367676+00:00", "trade", 8.49, 43.0]
["2026-09-18T19:23:18.370707+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:18.371293+00:00", "trade", 8.49, 16.0]
["2026-09-18T19:23:19.001041+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:23:19.060648+00:00", "trade", 8.3942, 100.0]
["2026-09-18T19:23:19.179903+00:00", "trade", 8.3942, 100.0]
["2026-09-18T19:23:19.560583+00:00", "trade", 8.462, 14.0]
["2026-09-18T19:23:19.670023+00:00", "trade", 8.485, 4460.0]
["2026-09-18T19:23:20.032010+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:20.041775+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:23:20.041803+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:20.042730+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:20.077067+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:23:20.146046+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:20.146928+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:20.163908+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:21.489724+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:22.440603+00:00", "trade", 8.4823, 1.0]
["2026-09-18T19:23:22.818977+00:00", "trade", 8.4809, 1.0]
["2026-09-18T19:23:23.058133+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:23:23.398175+00:00", "trade", 8.49, 900.0]
["2026-09-18T19:23:23.398178+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:24.537604+00:00", "trade", 8.485, 210.0]
["2026-09-18T19:23:24.807372+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:23:24.807402+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:23:25.176583+00:00", "trade", 8.485, 700.0]
["2026-09-18T19:23:25.702202+00:00", "trade", 8.4283, 1.0]
["2026-09-18T19:23:25.815794+00:00", "trade", 8.4547, 100.0]
["2026-09-18T19:23:25.891520+00:00", "trade", 8.485, 900.0]
["2026-09-18T19:23:25.899480+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:26.017240+00:00", "trade", 8.4838, 21.0]
["2026-09-18T19:23:26.913944+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:23:26.913950+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:23:26.913974+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:23:26.913983+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:23:26.914116+00:00", "trade", 8.485, 472.0]
["2026-09-18T19:23:26.958667+00:00", "trade", 8.4884, 9570.0]
["2026-09-18T19:23:27.608072+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:27.608084+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:27.608171+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:27.608367+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:27.608607+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:27.608700+00:00", "trade", 8.485, 70.0]
["2026-09-18T19:23:27.609684+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:23:27.704454+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:23:27.705903+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:23:27.928892+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:23:28.047371+00:00", "trade", 8.4899, 5.0]
["2026-09-18T19:23:28.047735+00:00", "trade", 8.4899, 1.0]
["2026-09-18T19:23:28.286692+00:00", "trade", 8.485, 654.0]
["2026-09-18T19:23:28.366444+00:00", "trade", 8.485, 49.0]
["2026-09-18T19:23:28.406478+00:00", "trade", 8.4875, 353.0]
["2026-09-18T19:23:28.406557+00:00", "trade", 8.4875, 1.0]
["2026-09-18T19:23:29.542873+00:00", "trade", 8.49, 1000.0]
["2026-09-18T19:23:29.704540+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:23:29.712864+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:23:29.714115+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:30.007829+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:23:30.012108+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:30.185094+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:30.297565+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:23:30.307524+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:23:30.629118+00:00", "trade", 8.4899, 4.0]
["2026-09-18T19:23:30.804336+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:30.808150+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:31.183169+00:00", "trade", 8.4588, 271.0]
["2026-09-18T19:23:31.183978+00:00", "trade", 8.4588, 184.0]
["2026-09-18T19:23:32.598146+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:23:34.023681+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:34.027627+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:34.380260+00:00", "trade", 8.3962, 63.0]
["2026-09-18T19:23:34.683926+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:35.115167+00:00", "trade", 8.49, 397.0]
["2026-09-18T19:23:35.322943+00:00", "trade", 8.4801, 50.0]
["2026-09-18T19:23:35.984894+00:00", "trade", 8.4897, 2.0]
["2026-09-18T19:23:36.114189+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:23:36.114189+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:36.114192+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:23:36.203648+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:36.315521+00:00", "trade", 8.485, 17.0]
["2026-09-18T19:23:36.406818+00:00", "trade", 8.4304, 1.0]
["2026-09-18T19:23:36.522289+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:23:36.524170+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:36.571031+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:36.641679+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:36.917792+00:00", "trade", 8.475, 9.0]
["2026-09-18T19:23:37.184930+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:37.215779+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:37.288351+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:23:37.324066+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:37.439881+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:23:37.439914+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:23:37.482709+00:00", "trade", 8.4802, 100.0]
["2026-09-18T19:23:37.986941+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:23:37.997208+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:23:39.050325+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:23:39.376818+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:39.377157+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:39.377328+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:39.378119+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:39.381932+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:39.382612+00:00", "trade", 8.49, 43.0]
["2026-09-18T19:23:39.382657+00:00", "trade", 8.4305, 100.0]
["2026-09-18T19:23:39.386699+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:39.386936+00:00", "trade", 8.49, 57.0]
["2026-09-18T19:23:39.757245+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:23:39.757245+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:23:39.881807+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:23:40.026262+00:00", "trade", 8.3967, 75.0]
["2026-09-18T19:23:40.241850+00:00", "trade", 8.4753, 29.0]
["2026-09-18T19:23:41.394162+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:23:41.589404+00:00", "trade", 8.485, 74.0]
["2026-09-18T19:23:41.589404+00:00", "trade", 8.485, 62.0]
["2026-09-18T19:23:41.589765+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:23:41.589777+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:23:41.589924+00:00", "trade", 8.48, 66.0]
["2026-09-18T19:23:41.589927+00:00", "trade", 8.485, 700.0]
["2026-09-18T19:23:41.590535+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:41.590575+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:41.591257+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:41.691042+00:00", "trade", 8.485, 27.0]
["2026-09-18T19:23:41.692408+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:41.780252+00:00", "trade", 8.3968, 300.0]
["2026-09-18T19:23:41.940951+00:00", "trade", 8.4886, 9.0]
["2026-09-18T19:23:41.950661+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:23:42.413921+00:00", "trade", 8.485, 15.0]
["2026-09-18T19:23:42.413948+00:00", "trade", 8.48, 15.0]
["2026-09-18T19:23:42.414044+00:00", "trade", 8.485, 85.0]
["2026-09-18T19:23:42.507134+00:00", "trade", 8.485, 208.0]
["2026-09-18T19:23:42.507428+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:42.537178+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:42.537395+00:00", "trade", 8.485, 400.0]
["2026-09-18T19:23:42.537816+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:23:42.577567+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:23:42.588405+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:23:42.964948+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:23:42.967555+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:23:43.830392+00:00", "trade", 8.4823, 1.0]
["2026-09-18T19:23:44.522959+00:00", "trade", 8.397, 100.0]
["2026-09-18T19:23:44.698700+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:23:45.142711+00:00", "trade", 8.4813, 9500.0]
["2026-09-18T19:23:45.299062+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:23:45.573877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:46.060492+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:23:46.443614+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:46.444316+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:46.624233+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:46.701721+00:00", "trade", 8.432, 100.0]
["2026-09-18T19:23:47.563077+00:00", "trade", 8.432, 1.0]
["2026-09-18T19:23:47.989060+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:48.061860+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.061875+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.061880+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.061900+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.062206+00:00", "trade", 8.48, 57.0]
["2026-09-18T19:23:48.062239+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062245+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:48.062245+00:00", "trade", 8.48, 174.0]
["2026-09-18T19:23:48.062248+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:48.062248+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:23:48.062252+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062252+00:00", "trade", 8.48, 45.0]
["2026-09-18T19:23:48.062254+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062263+00:00", "trade", 8.48, 28.0]
["2026-09-18T19:23:48.062278+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:23:48.062282+00:00", "trade", 8.48, 4.0]
["2026-09-18T19:23:48.062288+00:00", "trade", 8.48, 61.0]
["2026-09-18T19:23:48.062288+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062290+00:00", "trade", 8.48, 1000.0]
["2026-09-18T19:23:48.062290+00:00", "trade", 8.48, 48.0]
["2026-09-18T19:23:48.062293+00:00", "trade", 8.48, 46.0]
["2026-09-18T19:23:48.062293+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:23:48.062296+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.062297+00:00", "trade", 8.48, 46.0]
["2026-09-18T19:23:48.062297+00:00", "trade", 8.48, 45.0]
["2026-09-18T19:23:48.062301+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.062302+00:00", "trade", 8.48, 11.0]
["2026-09-18T19:23:48.062302+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:23:48.062305+00:00", "trade", 8.48, 15.0]
["2026-09-18T19:23:48.062306+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.062306+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.062308+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:23:48.062308+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:23:48.062308+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062308+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062312+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:23:48.062312+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:23:48.062317+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:48.062317+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:23:48.062317+00:00", "trade", 8.48, 80.0]
["2026-09-18T19:23:48.062317+00:00", "trade", 8.48, 41.0]
["2026-09-18T19:23:48.062317+00:00", "trade", 8.48, 61.0]
["2026-09-18T19:23:48.062320+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062323+00:00", "trade", 8.48, 11400.0]
["2026-09-18T19:23:48.062323+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062323+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062326+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:23:48.062326+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062329+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:23:48.062329+00:00", "trade", 8.48, 118.0]
["2026-09-18T19:23:48.062332+00:00", "trade", 8.48, 118.0]
["2026-09-18T19:23:48.062332+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:23:48.062341+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.062346+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:48.062351+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062353+00:00", "trade", 8.48, 865.0]
["2026-09-18T19:23:48.062386+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062386+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062391+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062391+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062462+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:23:48.062465+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062465+00:00", "trade", 8.48, 4.0]
["2026-09-18T19:23:48.062468+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:48.062468+00:00", "trade", 8.48, 118.0]
["2026-09-18T19:23:48.062472+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062473+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.062492+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062507+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062516+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:23:48.062516+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062531+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062537+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:48.062642+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.062657+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.062722+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.062894+00:00", "trade", 8.48, 58.0]
["2026-09-18T19:23:48.062953+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.062953+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.062988+00:00", "trade", 8.48, 16.0]
["2026-09-18T19:23:48.062994+00:00", "trade", 8.48, 642.0]
["2026-09-18T19:23:48.063028+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063033+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063078+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063078+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063108+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063108+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063108+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063133+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063133+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063138+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063203+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063248+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063282+00:00", "trade", 8.47, 8.0]
["2026-09-18T19:23:48.063379+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063454+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063469+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063481+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.063489+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063514+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063517+00:00", "trade", 8.48, 62.0]
["2026-09-18T19:23:48.063795+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063915+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.063926+00:00", "trade", 8.48, 9000.0]
["2026-09-18T19:23:48.063965+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:23:48.064000+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.064064+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:48.064067+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:48.064067+00:00", "trade", 8.48, 538.0]
["2026-09-18T19:23:48.064137+00:00", "trade", 8.475, 150.0]
["2026-09-18T19:23:48.064137+00:00", "trade", 8.475, 150.0]
["2026-09-18T19:23:48.064521+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.064561+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.064702+00:00", "trade", 8.475, 194.0]
["2026-09-18T19:23:48.064727+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.064762+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.064867+00:00", "trade", 8.48, 162.0]
["2026-09-18T19:23:48.064882+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.064922+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.065844+00:00", "trade", 8.475, 250.0]
["2026-09-18T19:23:48.065874+00:00", "trade", 8.475, 78.0]
["2026-09-18T19:23:48.066240+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.066329+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:23:48.066744+00:00", "trade", 8.475, 59.0]
["2026-09-18T19:23:48.067501+00:00", "trade", 8.475, 6.0]
["2026-09-18T19:23:48.068187+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:23:48.069420+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:23:48.080661+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:23:48.087439+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:23:48.132343+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.192554+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:23:48.193924+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.203767+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.240322+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:23:48.363336+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.378813+00:00", "trade", 8.475, 4.0]
["2026-09-18T19:23:48.379237+00:00", "trade", 8.47, 11.0]
["2026-09-18T19:23:48.379660+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.379700+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.379741+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.380136+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.411832+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:48.594050+00:00", "trade", 8.4827, 8.0]
["2026-09-18T19:23:48.594104+00:00", "trade", 8.4827, 2.0]
["2026-09-18T19:23:48.594161+00:00", "trade", 8.4827, 2.0]
["2026-09-18T19:23:48.594233+00:00", "trade", 8.4827, 1.0]
["2026-09-18T19:23:48.594257+00:00", "trade", 8.4827, 1.0]
["2026-09-18T19:23:48.594338+00:00", "trade", 8.4826, 11.0]
["2026-09-18T19:23:48.594390+00:00", "trade", 8.4826, 187.0]
["2026-09-18T19:23:48.985364+00:00", "trade", 8.4631, 2.0]
["2026-09-18T19:23:49.042223+00:00", "trade", 8.475, 7500.0]
["2026-09-18T19:23:49.553327+00:00", "trade", 8.475, 7500.0]
["2026-09-18T19:23:49.580307+00:00", "trade", 8.4767, 2.0]
["2026-09-18T19:23:49.956493+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.011243+00:00", "trade", 8.475, 9570.0]
["2026-09-18T19:23:50.119310+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.210093+00:00", "trade", 8.472, 1.0]
["2026-09-18T19:23:50.211726+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:23:50.213377+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:23:50.220781+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.281429+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:23:50.281504+00:00", "trade", 8.475, 400.0]
["2026-09-18T19:23:50.281832+00:00", "trade", 8.475, 400.0]
["2026-09-18T19:23:50.386775+00:00", "trade", 8.475, 519.0]
["2026-09-18T19:23:50.387156+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389289+00:00", "trade", 8.47, 15.0]
["2026-09-18T19:23:50.389301+00:00", "trade", 8.47, 1400.0]
["2026-09-18T19:23:50.389305+00:00", "trade", 8.47, 500.0]
["2026-09-18T19:23:50.389305+00:00", "trade", 8.47, 700.0]
["2026-09-18T19:23:50.389307+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:23:50.389310+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389331+00:00", "trade", 8.47, 1200.0]
["2026-09-18T19:23:50.389338+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389341+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389341+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:23:50.389347+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389347+00:00", "trade", 8.47, 192.0]
["2026-09-18T19:23:50.389350+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:23:50.389350+00:00", "trade", 8.47, 600.0]
["2026-09-18T19:23:50.389356+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:23:50.389356+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389356+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389359+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:23:50.389359+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389364+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:23:50.389364+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389364+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:23:50.389364+00:00", "trade", 8.47, 280.0]
["2026-09-18T19:23:50.389364+00:00", "trade", 8.47, 62.0]
["2026-09-18T19:23:50.389364+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:23:50.389370+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:23:50.389370+00:00", "trade", 8.47, 54.0]
["2026-09-18T19:23:50.389374+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:23:50.389374+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:23:50.389377+00:00", "trade", 8.47, 58.0]
["2026-09-18T19:23:50.389377+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:23:50.389377+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389379+00:00", "trade", 8.47, 778.0]
["2026-09-18T19:23:50.389422+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389422+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389427+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389437+00:00", "trade", 8.47, 22.0]
["2026-09-18T19:23:50.389437+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389477+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389477+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389492+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389497+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389497+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389502+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389502+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:50.389527+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:23:50.389527+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389527+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389542+00:00", "trade", 8.47, 700.0]
["2026-09-18T19:23:50.389542+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389548+00:00", "trade", 8.47, 292.0]
["2026-09-18T19:23:50.389548+00:00", "trade", 8.47, 600.0]
["2026-09-18T19:23:50.389551+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:23:50.389551+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:23:50.389554+00:00", "trade", 8.47, 642.0]
["2026-09-18T19:23:50.389557+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389577+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389587+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389590+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.389597+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389612+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389623+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389637+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389662+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389662+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389687+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389698+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:50.389718+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.389748+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.389813+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.389939+00:00", "trade", 8.47, 58.0]
["2026-09-18T19:23:50.389958+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.389993+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.389998+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390008+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390038+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390044+00:00", "trade", 8.47, 342.0]
["2026-09-18T19:23:50.390073+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390108+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390118+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390239+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390239+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390269+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390304+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390304+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390354+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390359+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390394+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390404+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390434+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390456+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:50.390459+00:00", "trade", 8.47, 246.0]
["2026-09-18T19:23:50.390514+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390514+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390530+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390760+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.390795+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.391141+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.391641+00:00", "trade", 8.465, 2.0]
["2026-09-18T19:23:50.392489+00:00", "trade", 8.465, 22.0]
["2026-09-18T19:23:50.393356+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.393426+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.393466+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.466227+00:00", "trade", 8.47, 32.0]
["2026-09-18T19:23:50.489610+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.489986+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.490141+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.883371+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.883456+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.883947+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.884378+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.998154+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:50.998875+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.208423+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.208478+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.228621+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.258247+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.258362+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.258407+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.260763+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.314459+00:00", "trade", 8.4694, 1.0]
["2026-09-18T19:23:51.389654+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.390280+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:51.546767+00:00", "trade", 8.4633, 1.0]
["2026-09-18T19:23:51.720151+00:00", "trade", 8.47, 2.0]
["2026-09-18T19:23:51.822110+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:23:51.984274+00:00", "trade", 8.4601, 200.0]
["2026-09-18T19:23:52.046783+00:00", "trade", 8.4601, 50.0]
["2026-09-18T19:23:52.065554+00:00", "trade", 8.465, 7500.0]
["2026-09-18T19:23:52.514864+00:00", "trade", 8.4601, 50.0]
["2026-09-18T19:23:52.941517+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:52.941572+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:52.942058+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:52.942098+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:52.942424+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:52.942584+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:53.508115+00:00", "trade", 8.4026, 100.0]
["2026-09-18T19:23:53.616087+00:00", "trade", 8.465, 1250.0]
["2026-09-18T19:23:54.295525+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:54.295575+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:54.296256+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.027729+00:00", "trade", 8.4638, 300.0]
["2026-09-18T19:23:55.253566+00:00", "trade", 8.4772, 1.0]
["2026-09-18T19:23:55.397142+00:00", "trade", 8.465, 1189.0]
["2026-09-18T19:23:55.805452+00:00", "trade", 8.465, 67.0]
["2026-09-18T19:23:55.812684+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:23:55.812696+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:23:55.812943+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:23:55.814293+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:23:55.814324+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.814399+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.814414+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.814561+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.814615+00:00", "trade", 8.4699, 2533.0]
["2026-09-18T19:23:55.814645+00:00", "trade", 8.47, 58.0]
["2026-09-18T19:23:55.814708+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.814768+00:00", "trade", 8.47, 58.0]
["2026-09-18T19:23:55.814777+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:23:55.814783+00:00", "trade", 8.47, 95.0]
["2026-09-18T19:23:55.814961+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.815066+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.815121+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.815156+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.815196+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.815557+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.815637+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816018+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816041+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816046+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816046+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816049+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816055+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816055+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816061+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816067+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816070+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816070+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816079+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816199+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816209+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816224+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816239+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816239+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816293+00:00", "trade", 8.47, 700.0]
["2026-09-18T19:23:55.816294+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816296+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816304+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816498+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816501+00:00", "trade", 8.47, 1200.0]
["2026-09-18T19:23:55.816504+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816615+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816630+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816800+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816805+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816880+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816880+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.816909+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.816994+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817046+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:23:55.817072+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:23:55.817072+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817075+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:23:55.817075+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817096+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817101+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817106+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817106+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817111+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817111+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817116+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817129+00:00", "trade", 8.47, 1450.0]
["2026-09-18T19:23:55.817129+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817131+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817131+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817136+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817144+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817156+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817161+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817161+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817166+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817166+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817181+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817221+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817309+00:00", "trade", 8.47, 58.0]
["2026-09-18T19:23:55.817322+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817341+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:23:55.817442+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.817472+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:23:55.817475+00:00", "trade", 8.47, 850.0]
["2026-09-18T19:23:55.817522+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.817553+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:23:55.817646+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:23:55.817672+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.817757+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.818003+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.818083+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.818239+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.818720+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.818870+00:00", "trade", 8.4799, 2031.0]
["2026-09-18T19:23:55.818900+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:55.819093+00:00", "trade", 8.4799, 4647.0]
["2026-09-18T19:23:55.819135+00:00", "trade", 8.48, 58.0]
["2026-09-18T19:23:55.819195+00:00", "trade", 8.48, 1318.0]
["2026-09-18T19:23:55.819902+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:23:55.819902+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.819905+00:00", "trade", 8.48, 3100.0]
["2026-09-18T19:23:55.819905+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.819908+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:55.819911+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:55.819947+00:00", "trade", 8.48, 1100.0]
["2026-09-18T19:23:55.819947+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:23:55.819951+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.819951+00:00", "trade", 8.48, 90.0]
["2026-09-18T19:23:55.819953+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.819953+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.820173+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820253+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820273+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820293+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.820296+00:00", "trade", 8.48, 1300.0]
["2026-09-18T19:23:55.820296+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.820439+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820439+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820479+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820484+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820524+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820834+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:23:55.820840+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.820860+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820920+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820960+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.820990+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.821040+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.821201+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.821201+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.821241+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.821415+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:23:55.821420+00:00", "trade", 8.48, 90.0]
["2026-09-18T19:23:55.821420+00:00", "trade", 8.48, 2000.0]
["2026-09-18T19:23:55.821423+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.821423+00:00", "trade", 8.48, 2100.0]
["2026-09-18T19:23:55.821426+00:00", "trade", 8.48, 1500.0]
["2026-09-18T19:23:55.821459+00:00", "trade", 8.48, 187.0]
["2026-09-18T19:23:55.821481+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.821513+00:00", "trade", 8.48, 58.0]
["2026-09-18T19:23:55.821598+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:55.821601+00:00", "trade", 8.48, 1300.0]
["2026-09-18T19:23:55.821604+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.821604+00:00", "trade", 8.48, 800.0]
["2026-09-18T19:23:55.821722+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.821793+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.821796+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:55.821797+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.821799+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:55.821802+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.821802+00:00", "trade", 8.48, 2123.0]
["2026-09-18T19:23:55.822554+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.822560+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.822563+00:00", "trade", 8.48, 1300.0]
["2026-09-18T19:23:55.822563+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.822865+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:55.822880+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:55.822880+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:55.822885+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.822890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.822920+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.822955+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.822955+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.822970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.822978+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.822985+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823030+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823055+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823056+00:00", "trade", 8.48, 614.0]
["2026-09-18T19:23:55.823062+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:23:55.823161+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823521+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823537+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:55.823561+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823591+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823591+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823601+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823601+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823637+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823643+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:55.823643+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.823673+00:00", "trade", 8.48, 450.0]
["2026-09-18T19:23:55.823682+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823712+00:00", "trade", 8.48, 450.0]
["2026-09-18T19:23:55.823736+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:55.823736+00:00", "trade", 8.48, 1060.0]
["2026-09-18T19:23:55.823762+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823762+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823784+00:00", "trade", 8.48, 1140.0]
["2026-09-18T19:23:55.823787+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:55.823787+00:00", "trade", 8.48, 281.0]
["2026-09-18T19:23:55.823790+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:55.823842+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823847+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823882+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823882+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.823922+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824057+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824123+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824128+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824163+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824163+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824283+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824283+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824313+00:00", "trade", 8.48, 900.0]
["2026-09-18T19:23:55.824323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824722+00:00", "trade", 8.49, 114.0]
["2026-09-18T19:23:55.824791+00:00", "trade", 8.48, 950.0]
["2026-09-18T19:23:55.824804+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.824804+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.825240+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.825506+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.825681+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.825802+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.825962+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.825982+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.828343+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.831881+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.833435+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.834126+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.834207+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.835421+00:00", "trade", 8.48, 34.0]
["2026-09-18T19:23:55.838131+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:23:55.838194+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:23:55.838507+00:00", "trade", 8.4899, 1.0]
["2026-09-18T19:23:55.838789+00:00", "trade", 8.4899, 1.0]
["2026-09-18T19:23:55.848651+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:55.854418+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.854514+00:00", "trade", 8.48, 250.0]
["2026-09-18T19:23:55.854526+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:55.854550+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:55.854555+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:55.854600+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:55.854695+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.854705+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.854770+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855011+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855211+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855252+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855337+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855412+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855653+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855653+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.855893+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.856294+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.856610+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.856770+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.857612+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.858494+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.906909+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.910748+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.965128+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.965168+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.983652+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:55.988858+00:00", "trade", 8.475, 500.0]
["2026-09-18T19:23:56.350558+00:00", "trade", 8.475, 150.0]
["2026-09-18T19:23:56.789827+00:00", "trade", 8.48, 2400.0]
["2026-09-18T19:23:56.789867+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:23:56.789869+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:23:56.789872+00:00", "trade", 8.48, 900.0]
["2026-09-18T19:23:56.789918+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:56.790080+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:23:56.790083+00:00", "trade", 8.48, 281.0]
["2026-09-18T19:23:56.790085+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:23:56.790085+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:23:56.790154+00:00", "trade", 8.48, 800.0]
["2026-09-18T19:23:56.790154+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:23:56.790158+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:23:56.790161+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:23:56.790161+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:23:56.790384+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:56.790394+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:56.790394+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:23:56.790409+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790410+00:00", "trade", 8.48, 509.0]
["2026-09-18T19:23:56.790429+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790464+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790469+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790590+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790640+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790723+00:00", "trade", 8.48, 950.0]
["2026-09-18T19:23:56.790730+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790735+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790875+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790910+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790915+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.790915+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791036+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791116+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791196+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791201+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791201+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791437+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791557+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791757+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.791802+00:00", "trade", 8.489, 24891.0]
["2026-09-18T19:23:56.791918+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.794785+00:00", "trade", 8.49, 1100.0]
["2026-09-18T19:23:56.891990+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:56.999506+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:57.212027+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:23:57.213453+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:23:57.611659+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:23:57.612743+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:57.619589+00:00", "trade", 8.48, 150.0]
["2026-09-18T19:23:57.625404+00:00", "trade", 8.48, 790.0]
["2026-09-18T19:23:57.631313+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:57.631789+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:57.726090+00:00", "trade", 8.485, 7500.0]
["2026-09-18T19:23:57.943850+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:58.056007+00:00", "trade", 8.4899, 7500.0]
["2026-09-18T19:23:58.155664+00:00", "trade", 8.485, 40.0]
["2026-09-18T19:23:58.430527+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:58.862127+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:23:58.989871+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:58.990192+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:23:59.519351+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:23:59.759560+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.012136+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.452976+00:00", "trade", 8.485, 19.0]
["2026-09-18T19:24:00.454006+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.454547+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.455389+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.491435+00:00", "trade", 8.49, 2700.0]
["2026-09-18T19:24:00.499049+00:00", "trade", 8.485, 475.0]
["2026-09-18T19:24:00.499689+00:00", "trade", 8.485, 475.0]
["2026-09-18T19:24:00.499984+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:00.500237+00:00", "trade", 8.485, 98.0]
["2026-09-18T19:24:00.500552+00:00", "trade", 8.485, 98.0]
["2026-09-18T19:24:00.503716+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:24:00.504363+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.504393+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.504450+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.504606+00:00", "trade", 8.4899, 458.0]
["2026-09-18T19:24:00.504642+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.504690+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.504955+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.504988+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:24:00.505060+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.505363+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.505363+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.505403+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.505403+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.505484+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.505794+00:00", "trade", 8.49, 189.0]
["2026-09-18T19:24:00.505833+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:24:00.505836+00:00", "trade", 8.49, 4638.0]
["2026-09-18T19:24:00.505839+00:00", "trade", 8.49, 75.0]
["2026-09-18T19:24:00.505839+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.505872+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.505887+00:00", "trade", 8.49, 2977.0]
["2026-09-18T19:24:00.505887+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:24:00.506254+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.506346+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506350+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506405+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506444+00:00", "trade", 8.49, 5000.0]
["2026-09-18T19:24:00.506447+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.506450+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.506451+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506451+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506600+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:24:00.506726+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506726+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506761+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506882+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506927+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506927+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506927+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.506927+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.507036+00:00", "trade", 8.49, 2000.0]
["2026-09-18T19:24:00.507036+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:24:00.507039+00:00", "trade", 8.49, 439.0]
["2026-09-18T19:24:00.507042+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.507042+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.507132+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:24:00.507167+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.507223+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.507225+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.507228+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:24:00.507232+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.507323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.507415+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:24:00.507418+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.507418+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:24:00.507418+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.507421+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:24:00.507473+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.507844+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.508155+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.508167+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.511026+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:24:00.511327+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.511884+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.513727+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:24:00.515878+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:00.516382+00:00", "trade", 8.4899, 181.0]
["2026-09-18T19:24:00.517131+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.517131+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.517266+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:00.517316+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:00.517347+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:00.517356+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:00.517377+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:00.517442+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517447+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517450+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.517450+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:00.517477+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517567+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517752+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517928+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517933+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517968+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.517973+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.518023+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.518048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.518048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.518048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.518048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.518409+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.519404+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:24:00.519564+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.519602+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.519652+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.519660+00:00", "trade", 8.4999, 6514.0]
["2026-09-18T19:24:00.519684+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.519714+00:00", "trade", 8.5, 3700.0]
["2026-09-18T19:24:00.519723+00:00", "trade", 8.5, 1318.0]
["2026-09-18T19:24:00.519774+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:24:00.519783+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.519825+00:00", "trade", 8.5, 1318.0]
["2026-09-18T19:24:00.520156+00:00", "trade", 8.5, 58.0]
["2026-09-18T19:24:00.520186+00:00", "trade", 8.5, 1318.0]
["2026-09-18T19:24:00.520329+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.520329+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.520634+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.520770+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.520810+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521031+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.521031+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:24:00.521034+00:00", "trade", 8.5, 5000.0]
["2026-09-18T19:24:00.521034+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:24:00.521037+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.521037+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:24:00.521040+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.521090+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521109+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:24:00.521113+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:24:00.521113+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.521116+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:24:00.521118+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:24:00.521118+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:24:00.521532+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521566+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521690+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:24:00.521692+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521696+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:24:00.521696+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:24:00.521697+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521705+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:24:00.521707+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521711+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:24:00.521712+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521714+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.521720+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.521722+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521726+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:24:00.521726+00:00", "trade", 8.5, 2500.0]
["2026-09-18T19:24:00.521727+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.521735+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:24:00.521762+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.521777+00:00", "trade", 8.5, 15.0]
["2026-09-18T19:24:00.521915+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.522008+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522088+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522120+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.522128+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522237+00:00", "trade", 8.5, 193.0]
["2026-09-18T19:24:00.522248+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522368+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522368+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522529+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522920+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:24:00.522920+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.522920+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522925+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522925+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522925+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.522926+00:00", "trade", 8.5, 474.0]
["2026-09-18T19:24:00.522926+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.522926+00:00", "trade", 8.5, 2000.0]
["2026-09-18T19:24:00.523106+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.523109+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:24:00.523118+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:24:00.523296+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:24:00.523299+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:24:00.523301+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.523302+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:24:00.523305+00:00", "trade", 8.5, 58.0]
["2026-09-18T19:24:00.523305+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.523308+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:24:00.523308+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.523311+00:00", "trade", 8.5, 800.0]
["2026-09-18T19:24:00.523998+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.524002+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.524008+00:00", "trade", 8.5, 1300.0]
["2026-09-18T19:24:00.524826+00:00", "trade", 8.5, 1500.0]
["2026-09-18T19:24:00.525067+00:00", "trade", 8.4999, 1500.0]
["2026-09-18T19:24:00.525268+00:00", "trade", 8.4999, 258.0]
["2026-09-18T19:24:00.525349+00:00", "trade", 8.5, 49.0]
["2026-09-18T19:24:00.525356+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:24:00.525771+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:00.526047+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:24:00.526056+00:00", "trade", 8.5, 193.0]
["2026-09-18T19:24:00.526057+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:24:00.526068+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:00.526068+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:24:00.526068+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:24:00.526068+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526072+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526153+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526157+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526157+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526157+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526182+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526182+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526187+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526258+00:00", "trade", 8.5, 102.0]
["2026-09-18T19:24:00.526318+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526328+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526411+00:00", "trade", 8.4999, 1.0]
["2026-09-18T19:24:00.526694+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526734+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526774+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526809+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526809+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526814+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526838+00:00", "trade", 8.4999, 150.0]
["2026-09-18T19:24:00.526849+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526849+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.526898+00:00", "trade", 8.51, 59255.0]
["2026-09-18T19:24:00.527106+00:00", "trade", 8.5, 150.0]
["2026-09-18T19:24:00.527210+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.527271+00:00", "trade", 8.4999, 102.0]
["2026-09-18T19:24:00.527599+00:00", "trade", 8.5, 1318.0]
["2026-09-18T19:24:00.527851+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.529151+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:24:00.532096+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.532653+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.536973+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.540953+00:00", "trade", 8.49, 31.0]
["2026-09-18T19:24:00.568725+00:00", "trade", 8.4488, 1.0]
["2026-09-18T19:24:00.617479+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.636981+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.807423+00:00", "trade", 8.505, 500.0]
["2026-09-18T19:24:00.878250+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:24:00.894042+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:00.939826+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.066386+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.083833+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.083888+00:00", "trade", 8.5001, 383.0]
["2026-09-18T19:24:01.084514+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.143679+00:00", "trade", 8.505, 60.0]
["2026-09-18T19:24:01.245703+00:00", "trade", 8.505, 36.0]
["2026-09-18T19:24:01.276081+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:24:01.528605+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.528690+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:24:01.529336+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.529556+00:00", "trade", 8.51, 170.0]
["2026-09-18T19:24:01.529557+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.529890+00:00", "trade", 8.51, 15.0]
["2026-09-18T19:24:01.531246+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.531697+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.532158+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.532820+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.669856+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.837273+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.841759+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.841799+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.842195+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:01.847262+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:02.041895+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:02.089959+00:00", "trade", 8.505, 600.0]
["2026-09-18T19:24:02.090841+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:02.205421+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:24:02.300905+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:02.487048+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:02.842883+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:02.865853+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:02.944578+00:00", "trade", 8.5072, 5.0]
["2026-09-18T19:24:02.977087+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.158709+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.158839+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.158864+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:24:03.159030+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.159385+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.159626+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.160428+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.161817+00:00", "trade", 8.51, 50.0]
["2026-09-18T19:24:03.247009+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.247028+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:24:03.247655+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.247976+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.248176+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.248658+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.257048+00:00", "trade", 8.505, 50.0]
["2026-09-18T19:24:03.327004+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.422089+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:24:03.422919+00:00", "trade", 8.4477, 75.0]
["2026-09-18T19:24:03.423144+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:24:03.423262+00:00", "trade", 8.51, 3.0]
["2026-09-18T19:24:03.423625+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:24:03.424076+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:24:03.424140+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.424206+00:00", "trade", 8.51, 39.0]
["2026-09-18T19:24:03.424671+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.425152+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.450257+00:00", "trade", 8.51, 58.0]
["2026-09-18T19:24:03.624004+00:00", "trade", 8.505, 1260.0]
["2026-09-18T19:24:03.624120+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.699304+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:03.826129+00:00", "trade", 8.505, 30.0]
["2026-09-18T19:24:04.784218+00:00", "trade", 8.505, 475.0]
["2026-09-18T19:24:04.788028+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:24:04.788037+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:24:04.788081+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788322+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788344+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:24:04.788356+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788362+00:00", "trade", 8.5, 1400.0]
["2026-09-18T19:24:04.788362+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:24:04.788365+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:24:04.788365+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788377+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788380+00:00", "trade", 8.5, 1200.0]
["2026-09-18T19:24:04.788383+00:00", "trade", 8.5, 178.0]
["2026-09-18T19:24:04.788387+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788387+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:24:04.788387+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788392+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:24:04.788392+00:00", "trade", 8.5, 5700.0]
["2026-09-18T19:24:04.788392+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788397+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788397+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788413+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:24:04.788417+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788419+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788422+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788426+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:24:04.788426+00:00", "trade", 8.5, 75.0]
["2026-09-18T19:24:04.788426+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788426+00:00", "trade", 8.5, 7.0]
["2026-09-18T19:24:04.788426+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:24:04.788427+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788431+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:24:04.788431+00:00", "trade", 8.5, 19.0]
["2026-09-18T19:24:04.788431+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:24:04.788434+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788437+00:00", "trade", 8.5, 38.0]
["2026-09-18T19:24:04.788437+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:24:04.788440+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788449+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788462+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788462+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788462+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788497+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788503+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788521+00:00", "trade", 8.505, 263.0]
["2026-09-18T19:24:04.788524+00:00", "trade", 8.505, 36.0]
["2026-09-18T19:24:04.788527+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:24:04.788582+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788582+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:24:04.788638+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:24:04.788666+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788670+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:24:04.788672+00:00", "trade", 8.5, 270.0]
["2026-09-18T19:24:04.788675+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:04.788753+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:24:04.788778+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:24:04.788798+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.788813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.788813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.788863+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.788863+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.788903+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.788918+00:00", "trade", 8.5, 37.0]
["2026-09-18T19:24:04.788998+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789023+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789023+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789032+00:00", "trade", 8.5, 56.0]
["2026-09-18T19:24:04.789034+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789038+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789159+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789274+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789319+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789319+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789324+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789354+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789354+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789394+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789399+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789399+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789595+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789675+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789675+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.789870+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.790156+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.790798+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.792411+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.792456+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.792582+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.793574+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.793865+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.797078+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.797158+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.799523+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.802801+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.870502+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:04.879394+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:24:04.904914+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:05.468566+00:00", "trade", 8.5, 1136.0]
["2026-09-18T19:24:05.468927+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:24:05.521333+00:00", "trade", 8.4157, 100.0]
["2026-09-18T19:24:05.969521+00:00", "trade", 8.4998, 200.0]
["2026-09-18T19:24:06.183011+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:06.199596+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:06.303167+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:06.353672+00:00", "trade", 8.4998, 100.0]
["2026-09-18T19:24:06.355065+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:06.442293+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:06.458200+00:00", "trade", 8.495, 500.0]
["2026-09-18T19:24:06.475942+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:06.505722+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:24:06.506109+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:07.030205+00:00", "trade", 8.495, 16.0]
["2026-09-18T19:24:07.032595+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:24:07.133121+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:24:07.135043+00:00", "trade", 8.4158, 100.0]
["2026-09-18T19:24:07.278406+00:00", "trade", 8.495, 5.0]
["2026-09-18T19:24:08.269354+00:00", "trade", 8.4999, 10.0]
["2026-09-18T19:24:08.297753+00:00", "trade", 8.4398, 3.0]
["2026-09-18T19:24:08.741873+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.741993+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742038+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742108+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742294+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742319+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742334+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742334+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742344+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742359+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742379+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742384+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742399+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742399+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742454+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742599+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742880+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742885+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.742945+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.743081+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.743321+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.743362+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.743362+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.745084+00:00", "trade", 8.49, 33.0]
["2026-09-18T19:24:08.746920+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.747000+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.747361+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.751125+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.751205+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.752223+00:00", "trade", 8.49, 950.0]
["2026-09-18T19:24:08.752523+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.752792+00:00", "trade", 8.49, 550.0]
["2026-09-18T19:24:08.753004+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753084+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753288+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753350+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753365+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753366+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753366+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753415+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753415+00:00", "trade", 8.49, 9.0]
["2026-09-18T19:24:08.753485+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753510+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753525+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753555+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753626+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753643+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753655+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753679+00:00", "trade", 8.49, 18.0]
["2026-09-18T19:24:08.753685+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753686+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753706+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753721+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753724+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753761+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:24:08.753772+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753796+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753806+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:08.753829+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753847+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753847+00:00", "trade", 8.49, 1800.0]
["2026-09-18T19:24:08.753880+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753884+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753884+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.753892+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.754004+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.754016+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.754018+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.754022+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.754022+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:08.754043+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.754046+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:08.754047+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:08.754077+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:08.754082+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:08.754092+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:08.754117+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:24:08.754127+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.754172+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.754238+00:00", "trade", 8.49, 57.0]
["2026-09-18T19:24:08.754242+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.754282+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.754282+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.754407+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.754723+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.754987+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:24:08.755045+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755045+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755049+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755169+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755244+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755485+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755680+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755961+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.755961+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.757725+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.878688+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.879164+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.879284+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.879725+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:08.881244+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:09.032255+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:09.198513+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:09.340997+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:09.341433+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:09.610791+00:00", "trade", 8.4899, 300.0]
["2026-09-18T19:24:09.660884+00:00", "trade", 8.4865, 1000.0]
["2026-09-18T19:24:09.740182+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:24:10.035295+00:00", "trade", 8.4391, 42.0]
["2026-09-18T19:24:10.474806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:12.147627+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.614647+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:24:13.798871+00:00", "trade", 8.4507, 1.0]
["2026-09-18T19:24:13.875716+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:13.876751+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.884301+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:13.885592+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.885707+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.886033+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.886154+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.887257+00:00", "trade", 8.48, 10800.0]
["2026-09-18T19:24:13.887263+00:00", "trade", 8.48, 800.0]
["2026-09-18T19:24:13.887833+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.887913+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.888186+00:00", "trade", 8.48, 58.0]
["2026-09-18T19:24:13.888193+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.888234+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.888374+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.888424+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.890334+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.895275+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.895275+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.895716+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:13.895756+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:15.400616+00:00", "trade", 8.4817, 25.0]
["2026-09-18T19:24:15.822708+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:24:16.000319+00:00", "trade", 8.485, 154.0]
["2026-09-18T19:24:16.000337+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:16.000340+00:00", "trade", 8.485, 263.0]
["2026-09-18T19:24:16.000732+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:24:16.000732+00:00", "trade", 8.49, 141.0]
["2026-09-18T19:24:16.000956+00:00", "trade", 8.485, 156.0]
["2026-09-18T19:24:16.001350+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.001392+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:16.001436+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.001436+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.001441+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.001521+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.001521+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.003374+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:16.003952+00:00", "trade", 8.49, 55.0]
["2026-09-18T19:24:16.003962+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.004438+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.004483+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.004964+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.095990+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.317266+00:00", "trade", 8.4824, 1.0]
["2026-09-18T19:24:16.597773+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:24:16.743475+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:16.744562+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.778974+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:16.813451+00:00", "trade", 8.485, 3.0]
["2026-09-18T19:24:16.817066+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:24:16.837136+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:24:16.837513+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:17.166728+00:00", "trade", 8.4899, 120.0]
["2026-09-18T19:24:18.378049+00:00", "trade", 8.4801, 7500.0]
["2026-09-18T19:24:18.389380+00:00", "trade", 8.4801, 7500.0]
["2026-09-18T19:24:18.489408+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:18.489569+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:18.609970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:18.730965+00:00", "trade", 8.485, 1136.0]
["2026-09-18T19:24:18.732459+00:00", "trade", 8.485, 120.0]
["2026-09-18T19:24:19.464406+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:19.760335+00:00", "trade", 8.4182, 100.0]
["2026-09-18T19:24:20.179056+00:00", "trade", 8.4187, 61.0]
["2026-09-18T19:24:20.751003+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:21.000654+00:00", "trade", 8.4831, 258.0]
["2026-09-18T19:24:21.000708+00:00", "trade", 8.4831, 2.0]
["2026-09-18T19:24:21.315881+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:22.404426+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:24:22.886553+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:24:23.169489+00:00", "trade", 8.49, 1177.0]
["2026-09-18T19:24:24.691308+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.691423+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.691744+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.691924+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.693789+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.693789+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.694250+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.694255+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.694255+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.698269+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.698345+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.705735+00:00", "trade", 8.48, 950.0]
["2026-09-18T19:24:24.706321+00:00", "trade", 8.48, 950.0]
["2026-09-18T19:24:24.706908+00:00", "trade", 8.48, 950.0]
["2026-09-18T19:24:24.707476+00:00", "trade", 8.48, 950.0]
["2026-09-18T19:24:24.776571+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.792043+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:24.883295+00:00", "trade", 8.4801, 100.0]
["2026-09-18T19:24:24.997766+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:24.998207+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.000643+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.001124+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.003089+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.009208+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.299541+00:00", "trade", 8.4575, 15.0]
["2026-09-18T19:24:25.391577+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.391773+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.425784+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.426250+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.426445+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.558504+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.568362+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.568362+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:25.568372+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.413576+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.413616+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.414012+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.414012+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.414042+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.414498+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.416979+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.416984+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.426382+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.426622+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.426828+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.428151+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.428151+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.543685+00:00", "trade", 8.4557, 100.0]
["2026-09-18T19:24:26.717238+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.862373+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.862814+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:26.992366+00:00", "trade", 8.4802, 1000.0]
["2026-09-18T19:24:26.994451+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:27.384699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:27.385220+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:28.526721+00:00", "trade", 8.49, 40.0]
["2026-09-18T19:24:28.529550+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.365496+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.365977+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.383701+00:00", "trade", 8.4557, 1.0]
["2026-09-18T19:24:29.392891+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.693843+00:00", "trade", 8.48, 40.0]
["2026-09-18T19:24:29.693852+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694328+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694373+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694373+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694373+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694448+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694769+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.694804+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.695210+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.700011+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.700245+00:00", "trade", 8.48, 1200.0]
["2026-09-18T19:24:29.748031+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:29.957001+00:00", "trade", 8.48, 1200.0]
["2026-09-18T19:24:29.957046+00:00", "trade", 8.48, 10800.0]
["2026-09-18T19:24:29.957659+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.012163+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.014074+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:24:30.020217+00:00", "trade", 8.4208, 200.0]
["2026-09-18T19:24:30.129217+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:24:30.167402+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.167407+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.167843+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.167843+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.168164+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.168284+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:30.168805+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.946365+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.953587+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.953863+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.953868+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.953898+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.953898+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.954028+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.954384+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:31.970071+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.029212+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.029728+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.030530+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.030971+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.041611+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.095550+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.103433+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.107273+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.401572+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.406053+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.609837+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.612799+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.744542+00:00", "trade", 8.4615, 17.0]
["2026-09-18T19:24:32.906241+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.906692+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.906853+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.913138+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.929581+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:24:32.929587+00:00", "trade", 8.48, 75.0]
["2026-09-18T19:24:32.929587+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:24:32.929591+00:00", "trade", 8.48, 11.0]
["2026-09-18T19:24:32.929591+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:24:32.929596+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:24:32.929596+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:24:32.929596+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:24:32.929600+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:24:32.929600+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:24:32.929605+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:32.929605+00:00", "trade", 8.48, 174.0]
["2026-09-18T19:24:32.929605+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:32.929605+00:00", "trade", 8.48, 3.0]
["2026-09-18T19:24:32.929611+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:24:32.929611+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:24:32.929614+00:00", "trade", 8.48, 4.0]
["2026-09-18T19:24:32.929614+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:24:32.929620+00:00", "trade", 8.48, 36.0]
["2026-09-18T19:24:32.929620+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:24:32.929620+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:32.929653+00:00", "trade", 8.48, 860.0]
["2026-09-18T19:24:32.929656+00:00", "trade", 8.48, 900.0]
["2026-09-18T19:24:32.929662+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:32.929692+00:00", "trade", 8.48, 900.0]
["2026-09-18T19:24:32.929692+00:00", "trade", 8.48, 640.0]
["2026-09-18T19:24:32.929692+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929731+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:24:32.929737+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929737+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929737+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929802+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929803+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:24:32.929803+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:24:32.929806+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:24:32.929806+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:24:32.929809+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:32.929832+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929832+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929878+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929883+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929888+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:32.929943+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.929953+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.929978+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930068+00:00", "trade", 8.475, 95.0]
["2026-09-18T19:24:32.930153+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930209+00:00", "trade", 8.48, 39.0]
["2026-09-18T19:24:32.930221+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:32.930263+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930268+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930268+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930303+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930303+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930324+00:00", "trade", 8.48, 361.0]
["2026-09-18T19:24:32.930328+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930334+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930339+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:24:32.930464+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930504+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930539+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930539+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930568+00:00", "trade", 8.48, 95.0]
["2026-09-18T19:24:32.930584+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930619+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930682+00:00", "trade", 8.48, 301.0]
["2026-09-18T19:24:32.930682+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:24:32.930685+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:32.930685+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:32.930687+00:00", "trade", 8.48, 199.0]
["2026-09-18T19:24:32.930705+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930785+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930825+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930885+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930885+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.930900+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.931021+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:32.931035+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.931060+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.931211+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:24:32.931226+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.931226+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.931502+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.931662+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.931860+00:00", "trade", 8.48, 21.0]
["2026-09-18T19:24:32.932449+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.933657+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.933672+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.933852+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.934012+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.934072+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.934230+00:00", "trade", 8.48, 7.0]
["2026-09-18T19:24:32.938583+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:32.940147+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:33.018633+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:33.029790+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:33.030246+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:33.073028+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:33.074191+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:33.230096+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:34.018423+00:00", "trade", 8.484, 6.0]
["2026-09-18T19:24:34.047066+00:00", "trade", 8.475, 536.0]
["2026-09-18T19:24:34.179504+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:24:34.461545+00:00", "trade", 8.4219, 200.0]
["2026-09-18T19:24:34.982701+00:00", "trade", 8.4701, 10.0]
["2026-09-18T19:24:35.285150+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:35.285150+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:35.309235+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:24:35.498553+00:00", "trade", 8.4799, 9500.0]
["2026-09-18T19:24:35.740407+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:35.740893+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:35.741279+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:35.741289+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:36.012748+00:00", "trade", 8.478, 186.0]
["2026-09-18T19:24:36.036186+00:00", "trade", 8.4777, 14.0]
["2026-09-18T19:24:36.166594+00:00", "trade", 8.475, 131.0]
["2026-09-18T19:24:36.354096+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:36.354577+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:36.943713+00:00", "trade", 8.4876, 7.0]
["2026-09-18T19:24:37.067354+00:00", "trade", 8.475, 166.0]
["2026-09-18T19:24:37.250342+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:24:37.941413+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:38.075245+00:00", "trade", 8.475, 138.0]
["2026-09-18T19:24:38.076293+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:38.805723+00:00", "trade", 8.4226, 500.0]
["2026-09-18T19:24:39.151023+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:39.382223+00:00", "trade", 8.475, 1203.0]
["2026-09-18T19:24:39.461368+00:00", "trade", 8.4799, 10.0]
["2026-09-18T19:24:39.730490+00:00", "trade", 8.4575, 1.0]
["2026-09-18T19:24:40.700580+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:24:41.933889+00:00", "trade", 8.475, 162.0]
["2026-09-18T19:24:41.934392+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:41.934904+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:41.934909+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:41.935550+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:42.031699+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:42.044544+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:42.280803+00:00", "trade", 8.4227, 200.0]
["2026-09-18T19:24:42.706939+00:00", "trade", 8.475, 30.0]
["2026-09-18T19:24:44.133121+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:44.137784+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:44.137784+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:44.137824+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:44.315525+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:24:44.583733+00:00", "trade", 8.48, 8.0]
["2026-09-18T19:24:44.732797+00:00", "trade", 8.47, 150.0]
["2026-09-18T19:24:44.733861+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:44.788315+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:44.906155+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:44.906596+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:45.058963+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:45.064037+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:24:45.166539+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:45.490338+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:46.620785+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:46.621261+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:46.636397+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:46.754547+00:00", "trade", 8.475, 1000.0]
["2026-09-18T19:24:46.931265+00:00", "trade", 8.4584, 900.0]
["2026-09-18T19:24:46.989516+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:46.989952+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:46.990073+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:46.990554+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:47.079427+00:00", "trade", 8.4799, 50.0]
["2026-09-18T19:24:47.094987+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:47.372782+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:47.430229+00:00", "trade", 8.4857, 2.0]
["2026-09-18T19:24:48.273881+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:24:48.390363+00:00", "trade", 8.4705, 500.0]
["2026-09-18T19:24:49.362032+00:00", "trade", 8.4228, 800.0]
["2026-09-18T19:24:49.374367+00:00", "trade", 8.4795, 100.0]
["2026-09-18T19:24:49.619067+00:00", "trade", 8.4799, 9570.0]
["2026-09-18T19:24:49.619952+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620277+00:00", "trade", 8.48, 3700.0]
["2026-09-18T19:24:49.620283+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620283+00:00", "trade", 8.48, 7.0]
["2026-09-18T19:24:49.620328+00:00", "trade", 8.48, 93.0]
["2026-09-18T19:24:49.620340+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620340+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620343+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620374+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:49.620379+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:24:49.620454+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:49.620459+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:49.620479+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:49.620489+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:49.620504+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:24:49.620515+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:49.620529+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:49.620535+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620539+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:49.620541+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:24:49.620545+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620545+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620547+00:00", "trade", 8.48, 11.0]
["2026-09-18T19:24:49.620562+00:00", "trade", 8.48, 111.0]
["2026-09-18T19:24:49.620579+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:49.620585+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:49.620634+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:49.620650+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:49.620653+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:24:49.620653+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:49.620695+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.620698+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:24:49.620720+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.620720+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.620755+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.620758+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:24:49.620765+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:24:49.620785+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620794+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620824+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620836+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620879+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620884+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620885+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.620887+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:24:49.620890+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620900+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.620900+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.620914+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620923+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.620956+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.621023+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:24:49.621045+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621119+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.621140+00:00", "trade", 8.48, 77.0]
["2026-09-18T19:24:49.621140+00:00", "trade", 8.48, 23.0]
["2026-09-18T19:24:49.621143+00:00", "trade", 8.48, 177.0]
["2026-09-18T19:24:49.621211+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621411+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621446+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621511+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621527+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621527+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621687+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621727+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621767+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621887+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621928+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.621968+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.623190+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.623338+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:24:49.623647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.628480+00:00", "trade", 8.485, 14.0]
["2026-09-18T19:24:49.631304+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:24:49.658019+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:49.658089+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:49.658479+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:24:49.658537+00:00", "trade", 8.485, 380.0]
["2026-09-18T19:24:49.658700+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.658732+00:00", "trade", 8.485, 900.0]
["2026-09-18T19:24:49.659141+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.723379+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.723840+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.723840+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.884521+00:00", "trade", 8.4833, 29.0]
["2026-09-18T19:24:49.926065+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:49.993608+00:00", "trade", 8.4603, 1.0]
["2026-09-18T19:24:50.298250+00:00", "trade", 8.4603, 1.0]
["2026-09-18T19:24:50.598444+00:00", "trade", 8.485, 7500.0]
["2026-09-18T19:24:50.600924+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:50.803577+00:00", "trade", 8.485, 30.0]
["2026-09-18T19:24:51.175251+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:51.175603+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:51.175690+00:00", "trade", 8.49, 57.0]
["2026-09-18T19:24:51.175735+00:00", "trade", 8.49, 43.0]
["2026-09-18T19:24:51.175759+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:51.176216+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:51.176250+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:24:51.176713+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.176713+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.177007+00:00", "trade", 8.49, 62.0]
["2026-09-18T19:24:51.177194+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.177219+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.191992+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:24:51.195447+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:51.348875+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:24:51.596365+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.596490+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.668231+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.668712+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:51.845673+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:24:51.881970+00:00", "trade", 8.4865, 9500.0]
["2026-09-18T19:24:51.888739+00:00", "trade", 8.488, 7.0]
["2026-09-18T19:24:51.910907+00:00", "trade", 8.4877, 7.0]
["2026-09-18T19:24:52.396667+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:52.397108+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:52.480729+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:24:52.519469+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:52.519905+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:52.731057+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:53.208206+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:53.296921+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:53.297397+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:53.297844+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:53.458081+00:00", "trade", 8.4856, 2.0]
["2026-09-18T19:24:53.680310+00:00", "trade", 8.4246, 100.0]
["2026-09-18T19:24:55.030622+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:55.308262+00:00", "trade", 8.4657, 100.0]
["2026-09-18T19:24:55.574592+00:00", "trade", 8.485, 9.0]
["2026-09-18T19:24:55.794809+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:24:55.818268+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:24:55.833652+00:00", "trade", 8.4832, 20.0]
["2026-09-18T19:24:55.834106+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:55.850895+00:00", "trade", 8.4832, 1.0]
["2026-09-18T19:24:56.013828+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:24:56.036827+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:24:56.047190+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:24:56.069891+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:24:56.834729+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:56.835231+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:56.835706+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:24:56.835747+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:56.927339+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.200073+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.200313+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.200574+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.200574+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.201030+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.201070+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.202508+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.202508+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.202989+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.293941+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:24:57.539973+00:00", "trade", 8.4833, 2.0]
["2026-09-18T19:24:57.982192+00:00", "trade", 8.4246, 60.0]
["2026-09-18T19:24:58.288942+00:00", "trade", 8.485, 9570.0]
["2026-09-18T19:24:58.330543+00:00", "trade", 8.4899, 50.0]
["2026-09-18T19:24:59.118632+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:24:59.204035+00:00", "trade", 8.4801, 625.0]
["2026-09-18T19:24:59.430793+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:24:59.444574+00:00", "trade", 8.485, 15.0]
["2026-09-18T19:25:00.012197+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:00.053831+00:00", "trade", 8.4861, 2000.0]
["2026-09-18T19:25:00.135724+00:00", "trade", 8.485, 6.0]
["2026-09-18T19:25:00.141877+00:00", "trade", 8.4869, 1.0]
["2026-09-18T19:25:00.755076+00:00", "trade", 8.4899, 1.0]
["2026-09-18T19:25:01.684480+00:00", "trade", 8.4254, 100.0]
["2026-09-18T19:25:01.889318+00:00", "trade", 8.485, 731.0]
["2026-09-18T19:25:02.843825+00:00", "trade", 8.4851, 4000.0]
["2026-09-18T19:25:02.977310+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:25:02.977382+00:00", "trade", 8.485, 1000.0]
["2026-09-18T19:25:02.977391+00:00", "trade", 8.485, 10800.0]
["2026-09-18T19:25:03.244888+00:00", "trade", 8.485, 9500.0]
["2026-09-18T19:25:04.286937+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:25:04.881739+00:00", "trade", 8.4266, 100.0]
["2026-09-18T19:25:04.954100+00:00", "trade", 8.4899, 100.0]
["2026-09-18T19:25:05.260329+00:00", "trade", 8.4624, 1.0]
["2026-09-18T19:25:05.737173+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:25:05.773688+00:00", "trade", 8.485, 217.0]
["2026-09-18T19:25:06.097255+00:00", "trade", 8.485, 5000.0]
["2026-09-18T19:25:06.334645+00:00", "trade", 8.4858, 313.0]
["2026-09-18T19:25:07.015375+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:25:07.056107+00:00", "trade", 8.4861, 300.0]
["2026-09-18T19:25:07.171124+00:00", "trade", 8.4628, 100.0]
["2026-09-18T19:25:07.798666+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:07.799117+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:07.989444+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:07.989895+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:08.235318+00:00", "trade", 8.4601, 1.0]
["2026-09-18T19:25:08.236737+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:08.289419+00:00", "trade", 8.485, 11.0]
["2026-09-18T19:25:08.289503+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:25:08.364621+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:09.404111+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:25:09.594897+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:25:09.702499+00:00", "trade", 8.487, 186.0]
["2026-09-18T19:25:09.892704+00:00", "trade", 8.4629, 239.0]
["2026-09-18T19:25:10.262393+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:25:11.794811+00:00", "trade", 8.485, 15.0]
["2026-09-18T19:25:13.186345+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:13.186626+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:13.186806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:13.188139+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:13.241326+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:14.427036+00:00", "trade", 8.4867, 29.0]
["2026-09-18T19:25:14.700960+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:14.701200+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:14.701441+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:14.816635+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:14.889354+00:00", "trade", 8.4866, 50.0]
["2026-09-18T19:25:15.002402+00:00", "trade", 8.4704, 100.0]
["2026-09-18T19:25:16.420040+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:16.957670+00:00", "trade", 8.485, 60.0]
["2026-09-18T19:25:17.632429+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:25:18.266022+00:00", "trade", 8.4637, 1.0]
["2026-09-18T19:25:18.815984+00:00", "trade", 8.4826, 1.0]
["2026-09-18T19:25:20.054051+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:25:20.054601+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:25:20.055127+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:25:20.056847+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:25:20.057259+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.057620+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.057741+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.057821+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.057821+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.057861+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.058262+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.058262+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.058262+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.058715+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:25:20.059981+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.182382+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.434184+00:00", "trade", 8.4869, 2.0]
["2026-09-18T19:25:20.661656+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.661896+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.662137+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.662618+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.662653+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.663094+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.669324+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.669820+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.768851+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.769452+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.778133+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:20.934979+00:00", "trade", 8.4898, 1148.0]
["2026-09-18T19:25:21.110630+00:00", "trade", 8.4778, 24.0]
["2026-09-18T19:25:22.085953+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:25:23.065720+00:00", "trade", 8.485, 9570.0]
["2026-09-18T19:25:23.579828+00:00", "trade", 8.4281, 100.0]
["2026-09-18T19:25:24.016096+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:25:24.024949+00:00", "trade", 8.485, 999.0]
["2026-09-18T19:25:24.931943+00:00", "trade", 8.4886, 10.0]
["2026-09-18T19:25:25.715657+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:25.725521+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:25.984114+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:25:25.985508+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:25.985508+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:26.098622+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:26.527963+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:26.527963+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:26.528323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:27.320521+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:27.322331+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:27.322591+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:27.437379+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:27.524137+00:00", "trade", 8.4631, 19.0]
["2026-09-18T19:25:27.591738+00:00", "trade", 8.485, 8.0]
["2026-09-18T19:25:27.790012+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:27.790052+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:28.022280+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:25:28.022590+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:25:28.023286+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:28.023286+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:28.023727+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:28.023968+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:28.024569+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:28.227665+00:00", "trade", 8.482, 1.0]
["2026-09-18T19:25:28.425887+00:00", "trade", 8.4899, 100.0]
["2026-09-18T19:25:28.427809+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:25:28.623556+00:00", "trade", 8.48, 30.0]
["2026-09-18T19:25:28.623625+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:25:28.623763+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:25:28.624605+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:28.626431+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:25:29.059374+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:29.213104+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:30.012213+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:30.193920+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:30.287642+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:25:30.581341+00:00", "trade", 8.48, 1200.0]
["2026-09-18T19:25:30.581344+00:00", "trade", 8.48, 174.0]
["2026-09-18T19:25:30.581344+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:25:30.581347+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:25:30.581350+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581350+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581356+00:00", "trade", 8.48, 1400.0]
["2026-09-18T19:25:30.581360+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:25:30.581360+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:25:30.581362+00:00", "trade", 8.48, 800.0]
["2026-09-18T19:25:30.581365+00:00", "trade", 8.48, 36.0]
["2026-09-18T19:25:30.581371+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581383+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:25:30.581383+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:25:30.581386+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:25:30.581389+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581392+00:00", "trade", 8.48, 36.0]
["2026-09-18T19:25:30.581392+00:00", "trade", 8.48, 800.0]
["2026-09-18T19:25:30.581395+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:25:30.581476+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:25:30.581512+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581512+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581512+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581512+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581512+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581585+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:25:30.581585+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581587+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581590+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:25:30.581590+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581593+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:25:30.581593+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:25:30.581600+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:25:30.581600+00:00", "trade", 8.48, 4.0]
["2026-09-18T19:25:30.581606+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581606+00:00", "trade", 8.48, 44.0]
["2026-09-18T19:25:30.581606+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.581617+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581662+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581667+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581727+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:25:30.581752+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.581777+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.581937+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.581981+00:00", "trade", 8.48, 15.0]
["2026-09-18T19:25:30.582044+00:00", "trade", 8.48, 54.0]
["2026-09-18T19:25:30.582110+00:00", "trade", 8.48, 43.0]
["2026-09-18T19:25:30.582118+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582138+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582143+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582163+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582163+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582174+00:00", "trade", 8.48, 88.0]
["2026-09-18T19:25:30.582238+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582278+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582308+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582308+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582318+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582338+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582338+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582358+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582438+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582444+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.582447+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.582473+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582508+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582519+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582550+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:25:30.582553+00:00", "trade", 8.48, 405.0]
["2026-09-18T19:25:30.582601+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:25:30.582655+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.582880+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.582980+00:00", "trade", 8.48, 95.0]
["2026-09-18T19:25:30.583000+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.583097+00:00", "trade", 8.48, 305.0]
["2026-09-18T19:25:30.583097+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:30.583100+00:00", "trade", 8.48, 900.0]
["2026-09-18T19:25:30.583109+00:00", "trade", 8.48, 1590.0]
["2026-09-18T19:25:30.583110+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.583130+00:00", "trade", 8.48, 1510.0]
["2026-09-18T19:25:30.583130+00:00", "trade", 8.48, 1485.0]
["2026-09-18T19:25:30.583486+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.583488+00:00", "trade", 8.48, 63.0]
["2026-09-18T19:25:30.583527+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:25:30.583606+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.583957+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.583990+00:00", "trade", 8.48, 405.0]
["2026-09-18T19:25:30.584026+00:00", "trade", 8.48, 405.0]
["2026-09-18T19:25:30.584117+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.584188+00:00", "trade", 8.475, 400.0]
["2026-09-18T19:25:30.584203+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.584313+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.584790+00:00", "trade", 8.48, 205.0]
["2026-09-18T19:25:30.584790+00:00", "trade", 8.48, 95.0]
["2026-09-18T19:25:30.585646+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.585771+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.586711+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:25:30.586864+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.588807+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:30.588871+00:00", "trade", 8.475, 900.0]
["2026-09-18T19:25:30.589842+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:25:30.591932+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:25:30.591992+00:00", "trade", 8.475, 25.0]
["2026-09-18T19:25:30.592703+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.592713+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.593264+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.593288+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:25:30.593289+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.593294+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:25:30.593348+00:00", "trade", 8.475, 4.0]
["2026-09-18T19:25:30.593810+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594121+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594206+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594246+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594282+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594322+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594327+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594572+00:00", "trade", 8.47, 56.0]
["2026-09-18T19:25:30.594603+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594632+00:00", "trade", 8.47, 894.0]
["2026-09-18T19:25:30.594803+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.594803+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.595314+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.595480+00:00", "trade", 8.47, 950.0]
["2026-09-18T19:25:30.596055+00:00", "trade", 8.47, 950.0]
["2026-09-18T19:25:30.596644+00:00", "trade", 8.47, 950.0]
["2026-09-18T19:25:30.597083+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.597182+00:00", "trade", 8.47, 56.0]
["2026-09-18T19:25:30.597805+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.602962+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.607692+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:30.608726+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.613953+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.613978+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.659680+00:00", "trade", 8.47, 9500.0]
["2026-09-18T19:25:30.660510+00:00", "trade", 8.475, 9500.0]
["2026-09-18T19:25:30.660704+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.661466+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.661506+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.661506+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.661695+00:00", "trade", 8.475, 18.0]
["2026-09-18T19:25:30.661947+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.661947+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.681975+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.682201+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.682201+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.703722+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.703879+00:00", "trade", 8.47, 55.0]
["2026-09-18T19:25:30.703997+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.704123+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.704438+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.704879+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.705160+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:30.781809+00:00", "trade", 8.4786, 50.0]
["2026-09-18T19:25:31.176275+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:31.273942+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:31.315636+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:31.403702+00:00", "trade", 8.475, 9570.0]
["2026-09-18T19:25:31.931520+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.015985+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.117208+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:25:32.212582+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:25:32.217078+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.318605+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.535756+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.668080+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.732644+00:00", "trade", 8.48, 3.0]
["2026-09-18T19:25:32.733701+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.748346+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:32.805703+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:25:33.066137+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:33.202245+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:33.256233+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:33.328008+00:00", "trade", 8.475, 2600.0]
["2026-09-18T19:25:33.360145+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:33.413189+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:25:33.508111+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:33.641131+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:25:34.327724+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:34.327749+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:35.140125+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:36.273064+00:00", "trade", 8.4655, 1.0]
["2026-09-18T19:25:36.971263+00:00", "trade", 8.481, 6.0]
["2026-09-18T19:25:37.024270+00:00", "trade", 8.475, 2000.0]
["2026-09-18T19:25:37.025352+00:00", "trade", 8.475, 11.0]
["2026-09-18T19:25:37.365614+00:00", "trade", 8.4799, 1.0]
["2026-09-18T19:25:37.696133+00:00", "trade", 8.47, 5000.0]
["2026-09-18T19:25:37.720286+00:00", "trade", 8.4306, 900.0]
["2026-09-18T19:25:39.101080+00:00", "trade", 8.4703, 100.0]
["2026-09-18T19:25:39.138517+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:39.138715+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:39.138956+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:39.139356+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:39.140023+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:25:39.140673+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:39.540016+00:00", "trade", 8.4701, 2001.0]
["2026-09-18T19:25:40.687850+00:00", "trade", 8.4701, 800.0]
["2026-09-18T19:25:41.041435+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.044562+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.146956+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.149156+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.460777+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.554906+00:00", "trade", 8.471, 2800.0]
["2026-09-18T19:25:41.558253+00:00", "trade", 8.47, 2200.0]
["2026-09-18T19:25:41.559191+00:00", "trade", 8.475, 2200.0]
["2026-09-18T19:25:41.673487+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.850142+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.892157+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:41.975335+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:25:42.239512+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:42.277683+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:42.379916+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:43.212876+00:00", "trade", 8.4701, 300.0]
["2026-09-18T19:25:43.268879+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:43.269460+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:43.297316+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:43.297812+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:44.754739+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:25:44.976994+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:45.071915+00:00", "trade", 8.4761, 300.0]
["2026-09-18T19:25:47.064104+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:25:47.151050+00:00", "trade", 8.47, 3.0]
["2026-09-18T19:25:47.151754+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:25:47.152107+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:47.777369+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:25:47.790493+00:00", "trade", 8.4799, 1.0]
["2026-09-18T19:25:48.692603+00:00", "trade", 8.4666, 100.0]
["2026-09-18T19:25:48.913806+00:00", "trade", 8.4666, 1.0]
["2026-09-18T19:25:48.957694+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.957854+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.960146+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:25:48.960159+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.960696+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.960696+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.960736+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.960949+00:00", "trade", 8.47, 950.0]
["2026-09-18T19:25:48.961052+00:00", "trade", 8.47, 35.0]
["2026-09-18T19:25:48.961223+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:25:48.961372+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.961677+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:25:48.961813+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.961974+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.961999+00:00", "trade", 8.47, 950.0]
["2026-09-18T19:25:48.963492+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.971296+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:48.988844+00:00", "trade", 8.4857, 3.0]
["2026-09-18T19:25:48.996067+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:25:49.042961+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.048269+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.180904+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:25:49.215766+00:00", "trade", 8.47, 40.0]
["2026-09-18T19:25:49.215777+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.243910+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:25:49.243910+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:25:49.243925+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:25:49.243925+00:00", "trade", 8.47, 9.0]
["2026-09-18T19:25:49.243940+00:00", "trade", 8.4701, 132.0]
["2026-09-18T19:25:49.243949+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:49.243992+00:00", "trade", 8.47, 24.0]
["2026-09-18T19:25:49.243992+00:00", "trade", 8.47, 15.0]
["2026-09-18T19:25:49.243992+00:00", "trade", 8.47, 405.0]
["2026-09-18T19:25:49.243997+00:00", "trade", 8.47, 292.0]
["2026-09-18T19:25:49.243997+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:25:49.244000+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:25:49.244003+00:00", "trade", 8.47, 43.0]
["2026-09-18T19:25:49.244003+00:00", "trade", 8.47, 63.0]
["2026-09-18T19:25:49.244009+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:25:49.244018+00:00", "trade", 8.47, 99.0]
["2026-09-18T19:25:49.244029+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.244034+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.244034+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.244034+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.244054+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.244054+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:49.244099+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244099+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244099+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244099+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244104+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244159+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244159+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244225+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244305+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244491+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:49.244577+00:00", "trade", 8.47, 160.0]
["2026-09-18T19:25:49.244591+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.244646+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.244711+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.244711+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.244826+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.244946+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245026+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245067+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245067+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245107+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245147+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245147+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245187+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245422+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245425+00:00", "trade", 8.465, 23.0]
["2026-09-18T19:25:49.245508+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245628+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245696+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:25:49.245696+00:00", "trade", 8.47, 2500.0]
["2026-09-18T19:25:49.245699+00:00", "trade", 8.47, 900.0]
["2026-09-18T19:25:49.245699+00:00", "trade", 8.47, 500.0]
["2026-09-18T19:25:49.245708+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245774+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:49.245838+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.245903+00:00", "trade", 8.47, 42.0]
["2026-09-18T19:25:49.246153+00:00", "trade", 8.47, 800.0]
["2026-09-18T19:25:49.246153+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:49.246154+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.246154+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.246157+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:49.246159+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:49.246162+00:00", "trade", 8.47, 337.0]
["2026-09-18T19:25:49.246189+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.246189+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.246213+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:25:49.246470+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.246505+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.246505+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.246946+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.247267+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.248254+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.248374+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.248625+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.249066+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.251226+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.251321+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.264327+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.264458+00:00", "trade", 8.465, 48.0]
["2026-09-18T19:25:49.270833+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.270838+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.297080+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.297521+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.297722+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.349059+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.349139+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.349981+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.522436+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.538524+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.626882+00:00", "trade", 8.47, 30.0]
["2026-09-18T19:25:49.832908+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:25:49.833465+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.833846+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.833851+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.833936+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.833961+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.834217+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.834337+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.834377+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.834457+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.834938+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.837058+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.900840+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.955059+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.989591+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:49.989591+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.060489+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.217476+00:00", "trade", 8.4859, 213.0]
["2026-09-18T19:25:50.229586+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.229586+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.229696+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.301778+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.302369+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.302449+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:50.302449+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.302449+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:25:50.302462+00:00", "trade", 8.47, 8.0]
["2026-09-18T19:25:50.302495+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:50.302495+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302500+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302530+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302540+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302550+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302565+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302570+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302590+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:50.302595+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:50.302595+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:50.302600+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:50.302700+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:25:50.302753+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:50.302755+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302775+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302780+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302790+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302800+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302807+00:00", "trade", 8.47, 1200.0]
["2026-09-18T19:25:50.302810+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302840+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302840+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.302879+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:50.303046+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303091+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303116+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303171+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303206+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303372+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303482+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303652+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.303652+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.304254+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.304467+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:25:50.304690+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.304735+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.304770+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.305131+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.305131+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.305171+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.305853+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.306329+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.368974+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:50.370925+00:00", "trade", 8.475, 220.0]
["2026-09-18T19:25:50.372357+00:00", "trade", 8.475, 220.0]
["2026-09-18T19:25:50.373914+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.374355+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:50.381583+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:25:50.382250+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:25:50.382674+00:00", "trade", 8.475, 50.0]
["2026-09-18T19:25:52.889012+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:53.002045+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:53.154421+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:25:53.154436+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:53.154617+00:00", "trade", 8.475, 4900.0]
["2026-09-18T19:25:53.905462+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:53.905974+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:53.996604+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:54.302255+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:54.305668+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:54.599366+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:54.600128+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:54.600604+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:54.820119+00:00", "trade", 8.475, 24.0]
["2026-09-18T19:25:55.152145+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:55.254298+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:55.274506+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:55.491735+00:00", "trade", 8.47, 8111.0]
["2026-09-18T19:25:55.645160+00:00", "trade", 8.4799, 100.0]
["2026-09-18T19:25:55.646345+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:55.678774+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:55.829546+00:00", "trade", 8.4871, 201.0]
["2026-09-18T19:25:55.834682+00:00", "trade", 8.475, 82.0]
["2026-09-18T19:25:55.834739+00:00", "trade", 8.4752, 126.0]
["2026-09-18T19:25:55.834791+00:00", "trade", 8.479, 174.0]
["2026-09-18T19:25:57.377559+00:00", "trade", 8.4777, 1.0]
["2026-09-18T19:25:57.469590+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:25:59.079998+00:00", "trade", 8.475, 400.0]
["2026-09-18T19:25:59.328677+00:00", "trade", 8.475, 20.0]
["2026-09-18T19:25:59.336550+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:59.440341+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:25:59.445814+00:00", "trade", 8.4675, 1.0]
["2026-09-18T19:26:00.012241+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:00.051866+00:00", "trade", 8.4799, 100.0]
["2026-09-18T19:26:00.434544+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:00.538376+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:00.655214+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:00.700867+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:00.701349+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:00.843302+00:00", "trade", 8.4762, 300.0]
["2026-09-18T19:26:00.957381+00:00", "trade", 8.475, 142.0]
["2026-09-18T19:26:00.958545+00:00", "trade", 8.47, 142.0]
["2026-09-18T19:26:01.119947+00:00", "trade", 8.475, 25.0]
["2026-09-18T19:26:01.160104+00:00", "trade", 8.4701, 14.0]
["2026-09-18T19:26:01.747662+00:00", "trade", 8.475, 2.0]
["2026-09-18T19:26:02.187355+00:00", "trade", 8.4758, 9500.0]
["2026-09-18T19:26:02.429989+00:00", "trade", 8.475, 2.0]
["2026-09-18T19:26:02.580205+00:00", "trade", 8.475, 20.0]
["2026-09-18T19:26:02.679086+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:02.839716+00:00", "trade", 8.4324, 300.0]
["2026-09-18T19:26:03.724212+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:03.743478+00:00", "trade", 8.4799, 9570.0]
["2026-09-18T19:26:04.022331+00:00", "trade", 8.48, 589.0]
["2026-09-18T19:26:04.022692+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:26:04.784502+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:04.784527+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:04.850920+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:04.889330+00:00", "trade", 8.476, 200.0]
["2026-09-18T19:26:05.298699+00:00", "trade", 8.4799, 100.0]
["2026-09-18T19:26:05.336218+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:05.413933+00:00", "trade", 8.4799, 10.0]
["2026-09-18T19:26:05.506911+00:00", "trade", 8.475, 50.0]
["2026-09-18T19:26:05.732892+00:00", "trade", 8.48, 212.0]
["2026-09-18T19:26:05.733256+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:26:06.031997+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:06.386592+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:26:06.413773+00:00", "trade", 8.4789, 659.0]
["2026-09-18T19:26:06.953147+00:00", "trade", 8.4693, 200.0]
["2026-09-18T19:26:07.452369+00:00", "trade", 8.475, 30.0]
["2026-09-18T19:26:07.989599+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:08.032536+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:08.052379+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:08.057994+00:00", "trade", 8.4799, 1.0]
["2026-09-18T19:26:08.156090+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:08.239872+00:00", "trade", 8.48, 41.0]
["2026-09-18T19:26:08.240242+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:26:08.267342+00:00", "trade", 8.4663, 1.0]
["2026-09-18T19:26:08.987843+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:08.987861+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:26:08.988029+00:00", "trade", 8.475, 363.0]
["2026-09-18T19:26:08.988724+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:08.989245+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:08.989310+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:09.083198+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:09.268395+00:00", "trade", 8.4709, 6500.0]
["2026-09-18T19:26:09.439149+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:09.882678+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:09.990450+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:10.189673+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:10.290984+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:11.029677+00:00", "trade", 8.48, 150.0]
["2026-09-18T19:26:11.646443+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:11.646449+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:11.646470+00:00", "trade", 8.47, 9570.0]
["2026-09-18T19:26:11.646924+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:11.647468+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:11.649949+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:11.650425+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:11.650510+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:11.672076+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:26:11.811364+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:12.153355+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:12.227210+00:00", "trade", 8.471, 1.0]
["2026-09-18T19:26:13.358328+00:00", "trade", 8.48, 589.0]
["2026-09-18T19:26:13.927612+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:13.928078+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:13.974287+00:00", "trade", 8.475, 9500.0]
["2026-09-18T19:26:14.138558+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:14.710374+00:00", "trade", 8.4719, 400.0]
["2026-09-18T19:26:15.218910+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:15.337208+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:26:15.981949+00:00", "trade", 8.4342, 100.0]
["2026-09-18T19:26:16.063605+00:00", "trade", 8.47, 600.0]
["2026-09-18T19:26:16.063605+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:26:16.063608+00:00", "trade", 8.47, 24.0]
["2026-09-18T19:26:16.063611+00:00", "trade", 8.47, 700.0]
["2026-09-18T19:26:16.063683+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:26:16.063701+00:00", "trade", 8.47, 192.0]
["2026-09-18T19:26:16.063701+00:00", "trade", 8.47, 86.0]
["2026-09-18T19:26:16.063758+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:16.063767+00:00", "trade", 8.47, 14.0]
["2026-09-18T19:26:16.063767+00:00", "trade", 8.47, 17.0]
["2026-09-18T19:26:16.063773+00:00", "trade", 8.47, 17.0]
["2026-09-18T19:26:16.063773+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:26:16.063776+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:26:16.063776+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:16.063823+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:16.063823+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:16.063975+00:00", "trade", 8.47, 2.0]
["2026-09-18T19:26:16.063975+00:00", "trade", 8.47, 98.0]
["2026-09-18T19:26:16.063981+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:26:16.063984+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:16.064035+00:00", "trade", 8.47, 279.0]
["2026-09-18T19:26:16.064035+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:16.064035+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:26:16.064039+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:16.064049+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:16.064065+00:00", "trade", 8.47, 4102.0]
["2026-09-18T19:26:16.064075+00:00", "trade", 8.47, 72.0]
["2026-09-18T19:26:16.064075+00:00", "trade", 8.47, 700.0]
["2026-09-18T19:26:16.064095+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:26:16.064159+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:26:16.064159+00:00", "trade", 8.47, 292.0]
["2026-09-18T19:26:16.064161+00:00", "trade", 8.47, 240.0]
["2026-09-18T19:26:16.064164+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:26:16.064167+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:26:16.064167+00:00", "trade", 8.47, 40.0]
["2026-09-18T19:26:16.064170+00:00", "trade", 8.47, 60.0]
["2026-09-18T19:26:16.064177+00:00", "trade", 8.47, 24.0]
["2026-09-18T19:26:16.064180+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:26:16.064183+00:00", "trade", 8.47, 4.0]
["2026-09-18T19:26:16.064188+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:16.064234+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:16.064315+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:16.064320+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:16.064320+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:16.064325+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:16.064447+00:00", "trade", 8.47, 96.0]
["2026-09-18T19:26:16.064495+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064513+00:00", "trade", 8.47, 96.0]
["2026-09-18T19:26:16.064639+00:00", "trade", 8.47, 20.0]
["2026-09-18T19:26:16.064691+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064695+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064695+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064701+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064746+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064751+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064751+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064766+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064781+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064781+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064811+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.064821+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065006+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:26:16.065006+00:00", "trade", 8.47, 500.0]
["2026-09-18T19:26:16.065041+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065066+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065101+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065126+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:16.065130+00:00", "trade", 8.47, 83.0]
["2026-09-18T19:26:16.065137+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065144+00:00", "trade", 8.47, 9.0]
["2026-09-18T19:26:16.065187+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065187+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065583+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065628+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.065692+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:26:16.065722+00:00", "trade", 8.465, 500.0]
["2026-09-18T19:26:16.065725+00:00", "trade", 8.465, 500.0]
["2026-09-18T19:26:16.065743+00:00", "trade", 8.465, 311.0]
["2026-09-18T19:26:16.065863+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.066445+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.066505+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.066665+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.068149+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.068204+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.068219+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.069162+00:00", "trade", 8.465, 189.0]
["2026-09-18T19:26:16.075161+00:00", "trade", 8.47, 389.0]
["2026-09-18T19:26:16.075745+00:00", "trade", 8.47, 11.0]
["2026-09-18T19:26:16.153010+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.158483+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.168898+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:16.179630+00:00", "trade", 8.465, 4900.0]
["2026-09-18T19:26:16.364308+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:17.064081+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:17.680036+00:00", "trade", 8.465, 9570.0]
["2026-09-18T19:26:18.022499+00:00", "trade", 8.465, 5.0]
["2026-09-18T19:26:18.048941+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.049668+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.087252+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.087302+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.087418+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.087438+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.585361+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.585461+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.585722+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:26:18.585723+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:18.585813+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585813+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585817+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585817+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585822+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585832+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585857+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585857+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585882+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585897+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585902+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:26:18.585922+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.585924+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:18.585938+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.585964+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:26:18.586051+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:18.586475+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:18.586524+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.586604+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.586644+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.586835+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.586953+00:00", "trade", 8.475, 85.0]
["2026-09-18T19:26:18.587120+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.587482+00:00", "trade", 8.475, 85.0]
["2026-09-18T19:26:18.587542+00:00", "trade", 8.475, 220.0]
["2026-09-18T19:26:18.588363+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.588884+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.589245+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.596594+00:00", "trade", 8.475, 1226.0]
["2026-09-18T19:26:18.597770+00:00", "trade", 8.475, 2317.0]
["2026-09-18T19:26:18.599330+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.599989+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.600464+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.600711+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.600771+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.601402+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.601462+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.601868+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.602082+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.602289+00:00", "trade", 8.475, 475.0]
["2026-09-18T19:26:18.602731+00:00", "trade", 8.475, 107.0]
["2026-09-18T19:26:18.617280+00:00", "trade", 8.475, 85.0]
["2026-09-18T19:26:18.619252+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.631835+00:00", "trade", 8.475, 220.0]
["2026-09-18T19:26:18.671190+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.719541+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:26:18.719568+00:00", "trade", 8.475, 5.0]
["2026-09-18T19:26:18.771904+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:18.772335+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:20.007586+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:20.066794+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:26:20.909104+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:26:20.909111+00:00", "trade", 8.475, 25.0]
["2026-09-18T19:26:20.910196+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:20.961648+00:00", "trade", 8.478, 150.0]
["2026-09-18T19:26:20.989064+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:21.019536+00:00", "trade", 8.4774, 3.0]
["2026-09-18T19:26:21.063686+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:21.150852+00:00", "trade", 8.475, 85.0]
["2026-09-18T19:26:21.174738+00:00", "trade", 8.47, 15.0]
["2026-09-18T19:26:21.259065+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:21.259070+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:21.588037+00:00", "trade", 8.475, 9570.0]
["2026-09-18T19:26:22.415569+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:22.415569+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:22.556093+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:22.611525+00:00", "trade", 8.4738, 20.0]
["2026-09-18T19:26:22.614918+00:00", "trade", 8.4738, 5.0]
["2026-09-18T19:26:22.618956+00:00", "trade", 8.4738, 43.0]
["2026-09-18T19:26:22.622715+00:00", "trade", 8.4738, 10.0]
["2026-09-18T19:26:22.627051+00:00", "trade", 8.4738, 6.0]
["2026-09-18T19:26:22.629159+00:00", "trade", 8.4738, 1.0]
["2026-09-18T19:26:22.636816+00:00", "trade", 8.4738, 5975.0]
["2026-09-18T19:26:22.642069+00:00", "trade", 8.4738, 37.0]
["2026-09-18T19:26:22.668342+00:00", "trade", 8.475, 1000.0]
["2026-09-18T19:26:22.781857+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:26:23.424015+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:23.442156+00:00", "trade", 8.4777, 2.0]
["2026-09-18T19:26:23.538984+00:00", "trade", 8.4723, 899.0]
["2026-09-18T19:26:23.539047+00:00", "trade", 8.4727, 309.0]
["2026-09-18T19:26:23.578944+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:23.671895+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:24.044145+00:00", "trade", 8.4353, 100.0]
["2026-09-18T19:26:24.107025+00:00", "trade", 8.4723, 1.0]
["2026-09-18T19:26:24.108612+00:00", "trade", 8.4799, 100.0]
["2026-09-18T19:26:24.134088+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:25.161369+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:25.161493+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:25.162930+00:00", "trade", 8.475, 85.0]
["2026-09-18T19:26:25.163583+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:25.164141+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:25.165949+00:00", "trade", 8.471, 10800.0]
["2026-09-18T19:26:25.165973+00:00", "trade", 8.471, 515.0]
["2026-09-18T19:26:25.349939+00:00", "trade", 8.4729, 200.0]
["2026-09-18T19:26:25.519154+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:26.265621+00:00", "trade", 8.4414, 1700.0]
["2026-09-18T19:26:26.267338+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:26.268004+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:26.600443+00:00", "trade", 8.4414, 100.0]
["2026-09-18T19:26:28.404370+00:00", "trade", 8.4719, 2001.0]
["2026-09-18T19:26:28.405603+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:26:28.602619+00:00", "trade", 8.4723, 4.0]
["2026-09-18T19:26:29.968414+00:00", "trade", 8.4418, 100.0]
["2026-09-18T19:26:30.012273+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:30.222337+00:00", "trade", 8.4745, 100.0]
["2026-09-18T19:26:30.990954+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:30.991195+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:31.033882+00:00", "trade", 8.475, 59.0]
["2026-09-18T19:26:31.471756+00:00", "trade", 8.4733, 1.0]
["2026-09-18T19:26:31.494721+00:00", "trade", 8.4733, 1.0]
["2026-09-18T19:26:31.559236+00:00", "trade", 8.4701, 1.0]
["2026-09-18T19:26:31.731853+00:00", "trade", 8.475, 17.0]
["2026-09-18T19:26:31.758237+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:31.862280+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:32.426179+00:00", "trade", 8.475, 50.0]
["2026-09-18T19:26:32.530822+00:00", "trade", 8.4776, 1.0]
["2026-09-18T19:26:32.530837+00:00", "trade", 8.4776, 1.0]
["2026-09-18T19:26:33.040861+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:33.041181+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:33.147735+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:33.251972+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:33.289744+00:00", "trade", 8.48, 75.0]
["2026-09-18T19:26:33.290526+00:00", "trade", 8.475, 5.0]
["2026-09-18T19:26:33.377445+00:00", "trade", 8.475, 2500.0]
["2026-09-18T19:26:33.455444+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:26:33.455465+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:26:33.969880+00:00", "trade", 8.48, 1200.0]
["2026-09-18T19:26:33.970866+00:00", "trade", 8.4749, 1.0]
["2026-09-18T19:26:34.968586+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:34.968592+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:34.968905+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:34.968965+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:34.969263+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:34.969329+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:34.972721+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.574683+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.575139+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.575717+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:26:35.575725+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.576312+00:00", "trade", 8.475, 7.0]
["2026-09-18T19:26:35.583145+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:26:35.583298+00:00", "trade", 8.48, 8.0]
["2026-09-18T19:26:35.583809+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.583809+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.583839+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.583884+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.583929+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.583929+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:35.583948+00:00", "trade", 8.48, 69.0]
["2026-09-18T19:26:35.583953+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.583953+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:26:35.583956+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.583960+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:26:35.583967+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:26:35.583967+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.583972+00:00", "trade", 8.48, 1000.0]
["2026-09-18T19:26:35.583972+00:00", "trade", 8.48, 150.0]
["2026-09-18T19:26:35.583975+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.583993+00:00", "trade", 8.48, 39.0]
["2026-09-18T19:26:35.584000+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584005+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584010+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584015+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584015+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584015+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584020+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584020+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584023+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.584025+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584025+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584030+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584030+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584030+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584035+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.584035+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:26:35.584038+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:26:35.584044+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.584045+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584050+00:00", "trade", 8.48, 161.0]
["2026-09-18T19:26:35.584050+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584101+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:26:35.584123+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.584125+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584128+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584128+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:26:35.584135+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584138+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584143+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584165+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584170+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584206+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584231+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584280+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584285+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584285+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584290+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584290+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584305+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584310+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584408+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584446+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584447+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584466+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584481+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584498+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584511+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584511+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584525+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584551+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584552+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.584585+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.584585+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.584596+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:35.584616+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.584647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.584807+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.584927+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.585047+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.585117+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.585493+00:00", "trade", 8.485, 183.0]
["2026-09-18T19:26:35.585529+00:00", "trade", 8.485, 7.0]
["2026-09-18T19:26:35.585719+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.585764+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.585844+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.586476+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.586846+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.587451+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.587622+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:35.588029+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.588054+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.589457+00:00", "trade", 8.48, 11.0]
["2026-09-18T19:26:35.591332+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.598243+00:00", "trade", 8.485, 32.0]
["2026-09-18T19:26:35.598301+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:26:35.629091+00:00", "trade", 8.48, 14.0]
["2026-09-18T19:26:35.670183+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:35.884805+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:35.885384+00:00", "trade", 8.4751, 4300.0]
["2026-09-18T19:26:36.097931+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:36.669473+00:00", "trade", 8.48, 15.0]
["2026-09-18T19:26:36.981847+00:00", "trade", 8.4727, 6.0]
["2026-09-18T19:26:37.477037+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:26:37.610861+00:00", "trade", 8.485, 32.0]
["2026-09-18T19:26:37.612551+00:00", "trade", 8.48, 1706.0]
["2026-09-18T19:26:37.613212+00:00", "trade", 8.48, 81.0]
["2026-09-18T19:26:37.616791+00:00", "trade", 8.48, 161.0]
["2026-09-18T19:26:37.645025+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:26:37.871821+00:00", "trade", 8.485, 30.0]
["2026-09-18T19:26:38.073215+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:38.109502+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:38.923616+00:00", "trade", 8.4801, 200.0]
["2026-09-18T19:26:39.197672+00:00", "trade", 8.4803, 8650.0]
["2026-09-18T19:26:39.336482+00:00", "trade", 8.485, 32.0]
["2026-09-18T19:26:39.690312+00:00", "trade", 8.48, 2080.0]
["2026-09-18T19:26:39.698795+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:39.700488+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:26:39.722590+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:40.060564+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:40.162046+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:26:40.475109+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:40.475730+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:40.476417+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:40.480271+00:00", "trade", 8.48, 950.0]
["2026-09-18T19:26:40.480298+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:40.480301+00:00", "trade", 8.48, 60.0]
["2026-09-18T19:26:40.480305+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:26:40.480310+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:26:40.480310+00:00", "trade", 8.48, 160.0]
["2026-09-18T19:26:40.480310+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:26:40.480313+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:40.480313+00:00", "trade", 8.48, 174.0]
["2026-09-18T19:26:40.480316+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:26:40.480316+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:40.480328+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:26:40.480332+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:40.480337+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:40.480337+00:00", "trade", 8.48, 3000.0]
["2026-09-18T19:26:40.480341+00:00", "trade", 8.48, 38.0]
["2026-09-18T19:26:40.480341+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:26:40.480343+00:00", "trade", 8.48, 28.0]
["2026-09-18T19:26:40.480346+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:26:40.480358+00:00", "trade", 8.48, 75.0]
["2026-09-18T19:26:40.480386+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480427+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480427+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480427+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480431+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480492+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480497+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480502+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480515+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:26:40.480518+00:00", "trade", 8.48, 280.0]
["2026-09-18T19:26:40.480524+00:00", "trade", 8.48, 120.0]
["2026-09-18T19:26:40.480524+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:26:40.480532+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480537+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480562+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480582+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480602+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:26:40.480682+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480812+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480847+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480868+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480873+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480873+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480878+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480878+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480878+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480883+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480883+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480924+00:00", "trade", 8.48, 83.0]
["2026-09-18T19:26:40.480958+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.480998+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481118+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481158+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481198+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481238+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481319+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481359+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481359+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481544+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481719+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481800+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.481920+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.482121+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.482396+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.482642+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.484441+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.484441+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.485042+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.485478+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.485809+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.491663+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.580494+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.668606+00:00", "trade", 8.4799, 30.0]
["2026-09-18T19:26:40.853403+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:40.890050+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:41.932497+00:00", "trade", 8.4738, 1.0]
["2026-09-18T19:26:43.243538+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:43.244014+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:43.245097+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:43.915315+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:44.142293+00:00", "trade", 8.4476, 3500.0]
["2026-09-18T19:26:45.238816+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:26:45.410077+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.410889+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.410999+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.414387+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.514796+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.519016+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.519071+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.519873+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.519998+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.523231+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.523281+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.611506+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.612107+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.612548+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.612784+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:45.963415+00:00", "trade", 8.4757, 100.0]
["2026-09-18T19:26:46.311628+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:26:46.591819+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:26:46.602620+00:00", "trade", 8.4757, 1.0]
["2026-09-18T19:26:47.381321+00:00", "trade", 8.4476, 63.0]
["2026-09-18T19:26:47.431489+00:00", "trade", 8.477, 4.0]
["2026-09-18T19:26:48.034482+00:00", "trade", 8.475, 64.0]
["2026-09-18T19:26:48.710805+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:26:48.711890+00:00", "trade", 8.475, 5.0]
["2026-09-18T19:26:49.037864+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:50.580414+00:00", "trade", 8.4799, 3400.0]
["2026-09-18T19:26:50.581563+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:50.581999+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:50.693759+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:50.731769+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:51.220571+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:51.296913+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:51.934622+00:00", "trade", 8.475, 485.0]
["2026-09-18T19:26:51.936652+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:26:54.373111+00:00", "trade", 8.475, 50.0]
["2026-09-18T19:26:55.581121+00:00", "trade", 8.4763, 3.0]
["2026-09-18T19:26:55.731842+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:55.731903+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:55.991780+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:26:56.577594+00:00", "trade", 8.4824, 100.0]
["2026-09-18T19:26:57.281813+00:00", "trade", 8.4758, 1.0]
["2026-09-18T19:26:57.435821+00:00", "trade", 8.4777, 1.0]
["2026-09-18T19:26:58.490649+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:58.490810+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:26:58.528847+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:26:59.053420+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:26:59.328555+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:26:59.404787+00:00", "trade", 8.4759, 200.0]
["2026-09-18T19:26:59.751763+00:00", "trade", 8.475, 10.0]
["2026-09-18T19:27:00.012301+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:00.457616+00:00", "trade", 8.475, 93.0]
["2026-09-18T19:27:00.457646+00:00", "trade", 8.475, 107.0]
["2026-09-18T19:27:00.708373+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:27:01.369695+00:00", "trade", 8.475, 1300.0]
["2026-09-18T19:27:01.414108+00:00", "trade", 8.475, 1000.0]
["2026-09-18T19:27:02.497147+00:00", "trade", 8.475, 400.0]
["2026-09-18T19:27:05.137695+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:05.138074+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:05.241481+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:27:05.241517+00:00", "trade", 8.48, 75.0]
["2026-09-18T19:27:05.241526+00:00", "trade", 8.475, 25.0]
["2026-09-18T19:27:05.241547+00:00", "trade", 8.475, 75.0]
["2026-09-18T19:27:05.242490+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.242525+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.242766+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.245287+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.277899+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.522656+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.522822+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.523198+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.523303+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.523739+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.544373+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.544543+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.545024+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.545305+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.545345+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.548788+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:05.680947+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:06.230444+00:00", "trade", 8.4786, 1.0]
["2026-09-18T19:27:06.513233+00:00", "trade", 8.4787, 1000.0]
["2026-09-18T19:27:06.514303+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:06.592586+00:00", "trade", 8.48, 625.0]
["2026-09-18T19:27:06.592598+00:00", "trade", 8.4799, 625.0]
["2026-09-18T19:27:06.592775+00:00", "trade", 8.4799, 8875.0]
["2026-09-18T19:27:06.592965+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:06.593316+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:06.593476+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:06.593967+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:06.594408+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:27:06.822131+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:27:06.991481+00:00", "trade", 8.476, 2000.0]
["2026-09-18T19:27:07.122999+00:00", "trade", 8.4799, 2000.0]
["2026-09-18T19:27:07.230248+00:00", "trade", 8.48, 9570.0]
["2026-09-18T19:27:07.346971+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:27:07.347142+00:00", "trade", 8.4799, 115.0]
["2026-09-18T19:27:07.394381+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:07.521058+00:00", "trade", 8.48, 38.0]
["2026-09-18T19:27:07.521112+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:27:07.521127+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:27:07.521142+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:27:07.521261+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:27:07.521261+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:27:07.521286+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:27:07.521289+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:27:07.521289+00:00", "trade", 8.48, 417.0]
["2026-09-18T19:27:07.521291+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521296+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521296+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521306+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521316+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521321+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521343+00:00", "trade", 8.48, 19.0]
["2026-09-18T19:27:07.521376+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521401+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521426+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521477+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521482+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521687+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521693+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521697+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521697+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521757+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521872+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.521948+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:27:07.522158+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.522339+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.522344+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.522484+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.522559+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.522624+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.522624+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.522660+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:27:07.522700+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.523136+00:00", "trade", 8.485, 14.0]
["2026-09-18T19:27:07.523526+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.525009+00:00", "trade", 8.485, 15.0]
["2026-09-18T19:27:07.525039+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:27:07.526869+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.527935+00:00", "trade", 8.485, 220.0]
["2026-09-18T19:27:07.528067+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.528783+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:27:07.529310+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.529381+00:00", "trade", 8.485, 15.0]
["2026-09-18T19:27:07.532452+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:07.537796+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.621404+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.659475+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:07.779774+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:27:07.888629+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:08.125517+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:08.294396+00:00", "trade", 8.4756, 2.0]
["2026-09-18T19:27:08.698130+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:27:09.121108+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:09.122026+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:09.122466+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:09.523093+00:00", "trade", 8.4771, 100.0]
["2026-09-18T19:27:09.853470+00:00", "trade", 8.48, 9570.0]
["2026-09-18T19:27:10.117632+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:10.118073+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:10.118714+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:10.123079+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:27:11.326770+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:27:11.326785+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:27:11.326881+00:00", "trade", 8.485, 40.0]
["2026-09-18T19:27:11.594695+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:11.762837+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.065315+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.065857+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.066343+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.066348+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.111816+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.112232+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.990706+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:12.991847+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:12.992324+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:13.003841+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:13.003891+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:13.003941+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:13.004708+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:13.004813+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:13.390680+00:00", "trade", 8.4772, 1.0]
["2026-09-18T19:27:13.752085+00:00", "trade", 8.4822, 95.0]
["2026-09-18T19:27:13.779134+00:00", "trade", 8.485, 9570.0]
["2026-09-18T19:27:14.095886+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:14.242818+00:00", "trade", 8.483, 100.0]
["2026-09-18T19:27:14.534259+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:27:14.534286+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:27:14.534394+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:27:14.852950+00:00", "trade", 8.4801, 100.0]
["2026-09-18T19:27:14.964205+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:14.964646+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:15.026067+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:15.440932+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:27:15.467987+00:00", "trade", 8.485, 47.0]
["2026-09-18T19:27:16.390035+00:00", "trade", 8.485, 128.0]
["2026-09-18T19:27:16.548112+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:17.519303+00:00", "trade", 8.485, 7.0]
["2026-09-18T19:27:17.519345+00:00", "trade", 8.485, 142.0]
["2026-09-18T19:27:17.525248+00:00", "trade", 8.49, 9.0]
["2026-09-18T19:27:17.525267+00:00", "trade", 8.485, 299.0]
["2026-09-18T19:27:17.525267+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:27:17.525332+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.525392+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.525480+00:00", "trade", 8.49, 9.0]
["2026-09-18T19:27:17.525622+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.525681+00:00", "trade", 8.485, 7.0]
["2026-09-18T19:27:17.525790+00:00", "trade", 8.49, 9.0]
["2026-09-18T19:27:17.525878+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.525883+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.525883+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.525958+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.525958+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.526172+00:00", "trade", 8.49, 9.0]
["2026-09-18T19:27:17.526319+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.526745+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.528352+00:00", "trade", 8.49, 9.0]
["2026-09-18T19:27:17.535421+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.589800+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.590308+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:27:17.590378+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:27:17.590380+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:27:17.590383+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:17.590383+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:17.590404+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:27:17.590434+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:17.590855+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:27:17.590909+00:00", "trade", 8.49, 98.0]
["2026-09-18T19:27:17.590936+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:17.590942+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:17.590942+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.590953+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.590967+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:17.590983+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.591231+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:27:17.591384+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.591619+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.591619+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.592067+00:00", "trade", 8.49, 12.0]
["2026-09-18T19:27:17.592690+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:17.593363+00:00", "trade", 8.49, 91.0]
["2026-09-18T19:27:17.593980+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.596040+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:27:17.596902+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.611346+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.613266+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.613271+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.637393+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.677408+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.699205+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.975812+00:00", "trade", 8.4899, 2000.0]
["2026-09-18T19:27:17.976865+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.980428+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.983866+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.983904+00:00", "trade", 8.4503, 100.0]
["2026-09-18T19:27:17.985270+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.990392+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.990432+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:17.991750+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:18.018479+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:18.018479+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:18.020318+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:18.112968+00:00", "trade", 8.4825, 100.0]
["2026-09-18T19:27:18.114031+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:18.196886+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:18.349002+00:00", "trade", 8.485, 39.0]
["2026-09-18T19:27:18.483936+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:18.582330+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:18.598129+00:00", "trade", 8.485, 1000.0]
["2026-09-18T19:27:19.245520+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:19.422725+00:00", "trade", 8.485, 2000.0]
["2026-09-18T19:27:19.462985+00:00", "trade", 8.4899, 3.0]
["2026-09-18T19:27:20.440049+00:00", "trade", 8.4759, 2.0]
["2026-09-18T19:27:20.675012+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:20.753504+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:20.783049+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:20.783415+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:20.783495+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:21.595710+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:21.595720+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.337283+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.337288+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.467804+00:00", "trade", 8.4812, 99.0]
["2026-09-18T19:27:22.468404+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.468404+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.489494+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.489725+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.489730+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.705357+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:22.705362+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:23.013465+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:23.057559+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:23.128699+00:00", "trade", 8.481, 1.0]
["2026-09-18T19:27:23.561524+00:00", "trade", 8.4795, 38.0]
["2026-09-18T19:27:23.914277+00:00", "trade", 8.485, 70.0]
["2026-09-18T19:27:23.953548+00:00", "trade", 8.49, 117.0]
["2026-09-18T19:27:24.286418+00:00", "trade", 8.4889, 1000.0]
["2026-09-18T19:27:25.175448+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:25.175448+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:25.326136+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:25.326572+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:25.478932+00:00", "trade", 8.4868, 352.0]
["2026-09-18T19:27:25.703658+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:25.703698+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:26.377434+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:26.377434+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:26.913190+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:27:26.914205+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:26.914250+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:26.914651+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.461786+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.461826+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.462267+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.612795+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.612835+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.613036+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.613958+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.677339+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.677339+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.722874+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:27:27.886806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.886831+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:27.995520+00:00", "trade", 8.49, 900.0]
["2026-09-18T19:27:27.996662+00:00", "trade", 8.485, 39.0]
["2026-09-18T19:27:27.996692+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:27.996708+00:00", "trade", 8.485, 900.0]
["2026-09-18T19:27:27.996726+00:00", "trade", 8.485, 122.0]
["2026-09-18T19:27:28.001829+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.001898+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.002355+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:27:28.002523+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.002827+00:00", "trade", 8.485, 11.0]
["2026-09-18T19:27:28.002902+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:27:28.002998+00:00", "trade", 8.485, 13.0]
["2026-09-18T19:27:28.003065+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.003308+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.003480+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.003528+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.004553+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.004959+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.005735+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:27:28.006243+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.006664+00:00", "trade", 8.49, 279.0]
["2026-09-18T19:27:28.006724+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:27:28.006790+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.007651+00:00", "trade", 8.485, 279.0]
["2026-09-18T19:27:28.007825+00:00", "trade", 8.485, 13.0]
["2026-09-18T19:27:28.008715+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.009764+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.012435+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.012926+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.016028+00:00", "trade", 8.485, 5674.0]
["2026-09-18T19:27:28.016068+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016071+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016149+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016149+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:28.016155+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.016155+00:00", "trade", 8.49, 98.0]
["2026-09-18T19:27:28.016155+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.016158+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016158+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:27:28.016161+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016161+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016177+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:28.016177+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016191+00:00", "trade", 8.49, 99.0]
["2026-09-18T19:27:28.016209+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016249+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016259+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016259+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016259+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016264+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016264+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016264+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016269+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016269+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016274+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016279+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016339+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016371+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016404+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016445+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.016445+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016447+00:00", "trade", 8.49, 198.0]
["2026-09-18T19:27:28.016455+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016620+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016735+00:00", "trade", 8.49, 45.0]
["2026-09-18T19:27:28.016750+00:00", "trade", 8.49, 79.0]
["2026-09-18T19:27:28.016795+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016865+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016875+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016891+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016926+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.016949+00:00", "trade", 8.495, 2579.0]
["2026-09-18T19:27:28.016961+00:00", "trade", 8.495, 2468.0]
["2026-09-18T19:27:28.016964+00:00", "trade", 8.49, 1000.0]
["2026-09-18T19:27:28.016971+00:00", "trade", 8.49, 1000.0]
["2026-09-18T19:27:28.016971+00:00", "trade", 8.49, 900.0]
["2026-09-18T19:27:28.016971+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016971+00:00", "trade", 8.49, 898.0]
["2026-09-18T19:27:28.016976+00:00", "trade", 8.49, 21.0]
["2026-09-18T19:27:28.016976+00:00", "trade", 8.49, 425.0]
["2026-09-18T19:27:28.016976+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.016982+00:00", "trade", 8.49, 64.0]
["2026-09-18T19:27:28.016982+00:00", "trade", 8.49, 354.0]
["2026-09-18T19:27:28.016982+00:00", "trade", 8.49, 482.0]
["2026-09-18T19:27:28.016982+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.016986+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017011+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017026+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017081+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017131+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017166+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017171+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:27:28.017171+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017177+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:27:28.017177+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017181+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017181+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017187+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:27:28.017187+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:27:28.017187+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017187+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017192+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017192+00:00", "trade", 8.49, 101.0]
["2026-09-18T19:27:28.017196+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017247+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017247+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017277+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017281+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017355+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017355+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017361+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017362+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017364+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017364+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:27:28.017367+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017367+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017382+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017388+00:00", "trade", 8.49, 104.0]
["2026-09-18T19:27:28.017394+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017394+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:27:28.017402+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:27:28.017427+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017427+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:27:28.017430+00:00", "trade", 8.49, 432.0]
["2026-09-18T19:27:28.017432+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017432+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017432+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017437+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017445+00:00", "trade", 8.49, 68.0]
["2026-09-18T19:27:28.017477+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017520+00:00", "trade", 8.49, 140.0]
["2026-09-18T19:27:28.017557+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017559+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017611+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.017612+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017648+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017659+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017683+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017683+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017683+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017683+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017688+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017688+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017688+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017693+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017697+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017697+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017697+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017753+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017753+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017813+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017824+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:27:28.017827+00:00", "trade", 8.49, 900.0]
["2026-09-18T19:27:28.017827+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:27:28.017828+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017833+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:27:28.017851+00:00", "trade", 8.49, 54.0]
["2026-09-18T19:27:28.017883+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.017908+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.017917+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:28.017918+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.017963+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.017968+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.017977+00:00", "trade", 8.49, 54.0]
["2026-09-18T19:27:28.017998+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018003+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018023+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018034+00:00", "trade", 8.49, 59.0]
["2026-09-18T19:27:28.018048+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018169+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018329+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018369+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018399+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018437+00:00", "trade", 8.495, 220.0]
["2026-09-18T19:27:28.018444+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018484+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018524+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018529+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018565+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018600+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:27:28.018610+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018655+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018860+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.018939+00:00", "trade", 8.49, 38.0]
["2026-09-18T19:27:28.019236+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.019532+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.020434+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.021025+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.021131+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.021572+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.022409+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.022880+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.024575+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:27:28.026398+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.029007+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:27:28.029741+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.050671+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:27:28.069396+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.069399+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:27:28.107193+00:00", "trade", 8.488, 150.0]
["2026-09-18T19:27:28.108919+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.122040+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.129548+00:00", "trade", 8.4877, 150.0]
["2026-09-18T19:27:28.218675+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:28.418298+00:00", "trade", 8.4899, 100.0]
["2026-09-18T19:27:28.671370+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:28.918747+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:29.179581+00:00", "trade", 8.488, 25.0]
["2026-09-18T19:27:29.191793+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:29.191793+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:29.193690+00:00", "trade", 8.4877, 25.0]
["2026-09-18T19:27:29.200714+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:29.200749+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:29.203195+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:29.230941+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:29.247971+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:29.247971+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:30.012323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:30.986626+00:00", "trade", 8.485, 215.0]
["2026-09-18T19:27:31.838172+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:31.862981+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:32.366783+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:27:33.018982+00:00", "trade", 8.485, 9500.0]
["2026-09-18T19:27:33.649542+00:00", "trade", 8.485, 123.0]
["2026-09-18T19:27:33.651454+00:00", "trade", 8.485, 170.0]
["2026-09-18T19:27:34.083106+00:00", "trade", 8.4899, 100.0]
["2026-09-18T19:27:34.771445+00:00", "trade", 8.485, 9570.0]
["2026-09-18T19:27:34.773323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:34.773674+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:27:34.773804+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:34.778187+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:34.784008+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:34.940071+00:00", "trade", 8.4819, 100.0]
["2026-09-18T19:27:34.941458+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:36.523674+00:00", "trade", 8.4837, 200.0]
["2026-09-18T19:27:36.689924+00:00", "trade", 8.4871, 3.0]
["2026-09-18T19:27:36.878228+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:27:36.879448+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:36.879689+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:36.880130+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:36.992900+00:00", "trade", 8.4823, 80.0]
["2026-09-18T19:27:36.995991+00:00", "trade", 8.4837, 7.0]
["2026-09-18T19:27:37.398176+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:37.403378+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:38.297502+00:00", "trade", 8.4886, 478.0]
["2026-09-18T19:27:38.411509+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:38.445057+00:00", "trade", 8.49, 17.0]
["2026-09-18T19:27:38.445436+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:38.662218+00:00", "trade", 8.485, 400.0]
["2026-09-18T19:27:38.923999+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:27:39.167305+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:39.167942+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:39.372658+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:40.131101+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:27:40.136087+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:27:40.154463+00:00", "trade", 8.485, 25.0]
["2026-09-18T19:27:40.294800+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:40.393028+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:40.394187+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:40.690996+00:00", "trade", 8.478, 2.0]
["2026-09-18T19:27:41.313631+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:41.792002+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:27:41.792023+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:27:41.792038+00:00", "trade", 8.48, 59676.0]
["2026-09-18T19:27:41.792399+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:41.793036+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:41.793041+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:41.793086+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:41.793447+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:41.793487+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:41.803847+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:27:41.804127+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:41.887635+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:42.082529+00:00", "trade", 8.4829, 100.0]
["2026-09-18T19:27:42.660824+00:00", "trade", 8.4821, 1.0]
["2026-09-18T19:27:43.563323+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:27:43.664964+00:00", "trade", 8.4817, 100.0]
["2026-09-18T19:27:43.800830+00:00", "trade", 8.485, 4300.0]
["2026-09-18T19:27:43.801895+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:27:43.818858+00:00", "trade", 8.485, 1200.0]
["2026-09-18T19:27:43.884676+00:00", "trade", 8.4784, 200.0]
["2026-09-18T19:27:43.892732+00:00", "trade", 8.4666, 300.0]
["2026-09-18T19:27:43.897444+00:00", "trade", 8.4612, 1200.0]
["2026-09-18T19:27:44.002294+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:44.101397+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:44.101477+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:44.101958+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:44.171527+00:00", "trade", 8.485, 12422.0]
["2026-09-18T19:27:44.172621+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:44.174727+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:44.598175+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:27:44.980594+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:27:45.119326+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:45.550722+00:00", "trade", 8.4828, 2000.0]
["2026-09-18T19:27:45.860222+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:45.860267+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:45.861114+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:45.861690+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:45.979169+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:46.143037+00:00", "trade", 8.49, 23.0]
["2026-09-18T19:27:46.143401+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:47.569248+00:00", "trade", 8.4808, 50.0]
["2026-09-18T19:27:47.641979+00:00", "trade", 8.487, 1000.0]
["2026-09-18T19:27:47.802899+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:47.802954+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:48.107873+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:27:48.281802+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:48.879961+00:00", "trade", 8.4825, 100.0]
["2026-09-18T19:27:48.990366+00:00", "trade", 8.479, 2.0]
["2026-09-18T19:27:49.605444+00:00", "trade", 8.4566, 100.0]
["2026-09-18T19:27:50.111931+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:50.111986+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:50.149686+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:50.149741+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:50.410046+00:00", "trade", 8.48, 1000.0]
["2026-09-18T19:27:51.517015+00:00", "trade", 8.4572, 100.0]
["2026-09-18T19:27:51.518088+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:51.552500+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:52.657587+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:27:52.945272+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:27:53.535584+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:53.849639+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:53.849694+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:53.850461+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:53.953361+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:53.954238+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:54.365134+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:54.365184+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:54.890508+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:55.671013+00:00", "trade", 8.4577, 100.0]
["2026-09-18T19:27:55.672080+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:55.924841+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:56.098361+00:00", "trade", 8.4814, 10.0]
["2026-09-18T19:27:56.099416+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:56.850020+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:57.145056+00:00", "trade", 8.485, 23.0]
["2026-09-18T19:27:57.340896+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:27:57.706322+00:00", "trade", 8.4826, 2.0]
["2026-09-18T19:27:58.608694+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:58.608744+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:58.609586+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:58.610193+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:27:58.834417+00:00", "trade", 8.485, 1500.0]
["2026-09-18T19:27:58.913150+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:58.913511+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:27:59.035090+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:27:59.466769+00:00", "trade", 8.485, 589.0]
["2026-09-18T19:27:59.468047+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:27:59.763168+00:00", "trade", 8.4796, 100.0]
["2026-09-18T19:28:00.012351+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:00.197941+00:00", "trade", 8.49, 7.0]
["2026-09-18T19:28:00.301237+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:28:00.846036+00:00", "trade", 8.4796, 2.0]
["2026-09-18T19:28:01.677349+00:00", "trade", 8.4886, 1.0]
["2026-09-18T19:28:01.678456+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:28:01.678570+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:28:02.014718+00:00", "trade", 8.4834, 1.0]
["2026-09-18T19:28:02.038240+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:02.038290+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:02.039092+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:02.068101+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:02.068191+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:02.068378+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:02.068411+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:28:02.068438+00:00", "trade", 8.485, 400.0]
["2026-09-18T19:28:02.086195+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:02.570409+00:00", "trade", 8.485, 1000.0]
["2026-09-18T19:28:03.327123+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:03.487552+00:00", "trade", 8.48, 65.0]
["2026-09-18T19:28:03.563480+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:03.563921+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:03.564402+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:03.564803+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:03.709607+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.502507+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.502678+00:00", "trade", 8.48, 28.0]
["2026-09-18T19:28:04.503198+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:28:04.503699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.503699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.503699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.507428+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.579575+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.665187+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:28:04.978097+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.978743+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.979064+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:04.985538+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:05.374245+00:00", "trade", 8.485, 120.0]
["2026-09-18T19:28:05.374332+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:28:05.802326+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:05.805966+00:00", "trade", 8.485, 7500.0]
["2026-09-18T19:28:05.844407+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:06.420708+00:00", "trade", 8.4799, 461.0]
["2026-09-18T19:28:07.261013+00:00", "trade", 8.4886, 3.0]
["2026-09-18T19:28:07.439857+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:07.440113+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:07.440143+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:08.328397+00:00", "trade", 8.4817, 2.0]
["2026-09-18T19:28:09.362726+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:28:09.601163+00:00", "trade", 8.49, 1500.0]
["2026-09-18T19:28:09.714587+00:00", "trade", 8.485, 312.0]
["2026-09-18T19:28:10.314455+00:00", "trade", 8.4832, 1.0]
["2026-09-18T19:28:10.741320+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:10.884030+00:00", "trade", 8.4796, 100.0]
["2026-09-18T19:28:11.202762+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:11.210206+00:00", "trade", 8.485, 16.0]
["2026-09-18T19:28:11.210260+00:00", "trade", 8.485, 51.0]
["2026-09-18T19:28:11.216280+00:00", "trade", 8.49, 133.0]
["2026-09-18T19:28:11.216731+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:11.217104+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:11.220337+00:00", "trade", 8.49, 33.0]
["2026-09-18T19:28:11.221654+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:11.236994+00:00", "trade", 8.49, 67.0]
["2026-09-18T19:28:11.901856+00:00", "trade", 8.4589, 100.0]
["2026-09-18T19:28:12.271434+00:00", "trade", 8.4832, 100.0]
["2026-09-18T19:28:12.335441+00:00", "trade", 8.4815, 202.0]
["2026-09-18T19:28:13.197082+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:28:13.421484+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:16.494963+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:28:16.494968+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:16.494972+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:28:16.494972+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:16.494975+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:16.494975+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:16.494978+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:16.494981+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:28:16.494990+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:28:16.495033+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.495471+00:00", "trade", 8.485, 19.0]
["2026-09-18T19:28:16.495471+00:00", "trade", 8.485, 35.0]
["2026-09-18T19:28:16.495474+00:00", "trade", 8.485, 39.0]
["2026-09-18T19:28:16.495477+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:16.495644+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.495649+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.495689+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.495689+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.495845+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.495965+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.496080+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.540165+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.567330+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:16.789062+00:00", "trade", 8.49, 31.0]
["2026-09-18T19:28:17.042669+00:00", "trade", 8.459, 100.0]
["2026-09-18T19:28:17.127807+00:00", "trade", 8.485, 1280.0]
["2026-09-18T19:28:17.494135+00:00", "trade", 8.4817, 7000.0]
["2026-09-18T19:28:18.131861+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:18.501334+00:00", "trade", 8.485, 29.0]
["2026-09-18T19:28:18.588875+00:00", "trade", 8.4818, 2.0]
["2026-09-18T19:28:19.004702+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:19.005058+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:19.060881+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:19.061357+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:19.183418+00:00", "trade", 8.485, 77.0]
["2026-09-18T19:28:19.190163+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:19.200456+00:00", "trade", 8.4899, 200.0]
["2026-09-18T19:28:20.099716+00:00", "trade", 8.4831, 1.0]
["2026-09-18T19:28:20.115910+00:00", "trade", 8.49, 29.0]
["2026-09-18T19:28:20.116439+00:00", "trade", 8.485, 16.0]
["2026-09-18T19:28:20.116487+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:28:20.116490+00:00", "trade", 8.49, 55.0]
["2026-09-18T19:28:20.116981+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:20.116986+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:20.122769+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:20.502957+00:00", "trade", 8.4874, 350.0]
["2026-09-18T19:28:20.915357+00:00", "trade", 8.4802, 100.0]
["2026-09-18T19:28:20.916882+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:21.052426+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:28:21.572520+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:21.573161+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:21.573161+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:22.118631+00:00", "trade", 8.485, 87.0]
["2026-09-18T19:28:22.119314+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:22.119314+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:22.119888+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:28:22.379434+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:28:22.391677+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:22.472728+00:00", "trade", 8.485, 53.0]
["2026-09-18T19:28:23.064240+00:00", "trade", 8.487, 9570.0]
["2026-09-18T19:28:23.166711+00:00", "trade", 8.485, 64.0]
["2026-09-18T19:28:23.386663+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:28:23.387989+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:23.388470+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:24.312353+00:00", "trade", 8.485, 130.0]
["2026-09-18T19:28:24.502778+00:00", "trade", 8.4599, 900.0]
["2026-09-18T19:28:25.131413+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.131413+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.131849+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.335999+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.336440+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.451451+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:25.451995+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.451995+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.491970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.491970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.492330+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.777047+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:28:25.777062+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:25.777582+00:00", "trade", 8.4878, 400.0]
["2026-09-18T19:28:25.783513+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:25.915081+00:00", "trade", 8.485, 600.0]
["2026-09-18T19:28:26.824680+00:00", "trade", 8.4797, 100.0]
["2026-09-18T19:28:27.021849+00:00", "trade", 8.483, 200.0]
["2026-09-18T19:28:27.046358+00:00", "trade", 8.485, 2622.0]
["2026-09-18T19:28:27.047001+00:00", "trade", 8.485, 88.0]
["2026-09-18T19:28:27.372741+00:00", "trade", 8.488, 500.0]
["2026-09-18T19:28:27.709686+00:00", "trade", 8.49, 805.0]
["2026-09-18T19:28:27.720725+00:00", "trade", 8.485, 800.0]
["2026-09-18T19:28:28.002050+00:00", "trade", 8.4602, 100.0]
["2026-09-18T19:28:28.566116+00:00", "trade", 8.488, 1959.0]
["2026-09-18T19:28:28.582583+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:28.589737+00:00", "trade", 8.4877, 1044.0]
["2026-09-18T19:28:29.045996+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:29.046487+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:29.818517+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:28:29.818517+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:29.818517+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:29.818520+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:29.818537+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:29.818559+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:29.819018+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:29.819018+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:29.820604+00:00", "trade", 8.4805, 66.0]
["2026-09-18T19:28:29.821927+00:00", "trade", 8.485, 144.0]
["2026-09-18T19:28:29.824496+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:29.824857+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:29.862451+00:00", "trade", 8.485, 4.0]
["2026-09-18T19:28:29.923531+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:30.012378+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:30.929297+00:00", "trade", 8.4899, 100.0]
["2026-09-18T19:28:32.783116+00:00", "trade", 8.4604, 100.0]
["2026-09-18T19:28:34.282969+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:28:34.566122+00:00", "trade", 8.4899, 1.0]
["2026-09-18T19:28:35.697741+00:00", "trade", 8.49, 144.0]
["2026-09-18T19:28:35.698274+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:35.698274+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:28:35.698310+00:00", "trade", 8.49, 256.0]
["2026-09-18T19:28:35.698326+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:36.148855+00:00", "trade", 8.49, 1413.0]
["2026-09-18T19:28:36.260258+00:00", "trade", 8.4831, 1.0]
["2026-09-18T19:28:36.323363+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:36.875854+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:28:37.764132+00:00", "trade", 8.4799, 100.0]
["2026-09-18T19:28:37.868973+00:00", "trade", 8.485, 7500.0]
["2026-09-18T19:28:37.877920+00:00", "trade", 8.4835, 2.0]
["2026-09-18T19:28:38.222614+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:28:38.258802+00:00", "trade", 8.4886, 471.0]
["2026-09-18T19:28:38.258913+00:00", "trade", 8.4886, 1.0]
["2026-09-18T19:28:38.402087+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:38.567379+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:38.567379+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:39.060697+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:39.061178+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:39.076129+00:00", "trade", 8.49, 99.0]
["2026-09-18T19:28:39.194214+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:39.576892+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:28:39.839112+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:39.839355+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:39.839716+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:39.839876+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:39.840510+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:39.842777+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:39.846876+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:39.847123+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:40.119523+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:40.166764+00:00", "trade", 8.4837, 443.0]
["2026-09-18T19:28:40.192948+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:40.331697+00:00", "trade", 8.4898, 400.0]
["2026-09-18T19:28:40.332816+00:00", "trade", 8.485, 312.0]
["2026-09-18T19:28:40.333431+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:40.346447+00:00", "trade", 8.49, 1700.0]
["2026-09-18T19:28:40.347480+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.516944+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.517085+00:00", "trade", 8.49, 52.0]
["2026-09-18T19:28:41.517087+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:28:41.517087+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:28:41.517091+00:00", "trade", 8.49, 48.0]
["2026-09-18T19:28:41.518052+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.518177+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.518177+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.524964+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:41.575817+00:00", "trade", 8.485, 103.0]
["2026-09-18T19:28:41.576877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.576877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.620410+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.682097+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.682548+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:41.716807+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:28:41.716831+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:28:41.716924+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:28:41.717401+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:42.082393+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:42.775521+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:28:42.775586+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:42.776944+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:42.777109+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:42.777585+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:42.777696+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:42.972052+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:43.139467+00:00", "trade", 8.4793, 32.0]
["2026-09-18T19:28:43.429455+00:00", "trade", 8.485, 156.0]
["2026-09-18T19:28:43.429461+00:00", "trade", 8.485, 144.0]
["2026-09-18T19:28:43.429461+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:28:43.430762+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:43.431239+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:43.431439+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:43.889197+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:28:44.402448+00:00", "trade", 8.4621, 200.0]
["2026-09-18T19:28:44.402703+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:28:44.402703+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:44.409433+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:44.419083+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:28:44.450987+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:44.961068+00:00", "trade", 8.4801, 45.0]
["2026-09-18T19:28:45.795800+00:00", "trade", 8.485, 85.0]
["2026-09-18T19:28:46.243077+00:00", "trade", 8.489, 1.0]
["2026-09-18T19:28:46.433338+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:46.551827+00:00", "trade", 8.4885, 250.0]
["2026-09-18T19:28:46.821950+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:46.822612+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:46.822756+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:46.822912+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:46.823501+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:46.823739+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:46.827540+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:46.846374+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:46.924045+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:47.159464+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:47.160134+00:00", "trade", 8.49, 375.0]
["2026-09-18T19:28:47.160134+00:00", "trade", 8.49, 64.0]
["2026-09-18T19:28:47.160137+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160140+00:00", "trade", 8.49, 45.0]
["2026-09-18T19:28:47.160144+00:00", "trade", 8.49, 1000.0]
["2026-09-18T19:28:47.160144+00:00", "trade", 8.49, 90.0]
["2026-09-18T19:28:47.160144+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:47.160149+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160149+00:00", "trade", 8.49, 354.0]
["2026-09-18T19:28:47.160149+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160152+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:28:47.160155+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160159+00:00", "trade", 8.49, 36.0]
["2026-09-18T19:28:47.160159+00:00", "trade", 8.49, 11.0]
["2026-09-18T19:28:47.160164+00:00", "trade", 8.49, 82.0]
["2026-09-18T19:28:47.160164+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:47.160164+00:00", "trade", 8.49, 140.0]
["2026-09-18T19:28:47.160166+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:47.160167+00:00", "trade", 8.49, 450.0]
["2026-09-18T19:28:47.160167+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160173+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:28:47.160173+00:00", "trade", 8.49, 1800.0]
["2026-09-18T19:28:47.160173+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:28:47.160173+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160173+00:00", "trade", 8.49, 1600.0]
["2026-09-18T19:28:47.160176+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:28:47.160176+00:00", "trade", 8.49, 230.0]
["2026-09-18T19:28:47.160179+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160182+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160182+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160185+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160203+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:28:47.160245+00:00", "trade", 8.49, 378.0]
["2026-09-18T19:28:47.160351+00:00", "trade", 8.49, 45.0]
["2026-09-18T19:28:47.160353+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:28:47.160356+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:47.160358+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160358+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:28:47.160363+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:47.160363+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:28:47.160363+00:00", "trade", 8.49, 23.0]
["2026-09-18T19:28:47.160366+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160389+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:28:47.160393+00:00", "trade", 8.49, 99.0]
["2026-09-18T19:28:47.160434+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160502+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:28:47.160517+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160532+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160532+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160537+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160537+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160537+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160542+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160542+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160542+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160552+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160557+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160557+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160558+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160562+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160562+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160562+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160562+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160564+00:00", "trade", 8.49, 107.0]
["2026-09-18T19:28:47.160564+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160567+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160567+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160567+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160572+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160572+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160572+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160572+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160573+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160577+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160577+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160577+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:28:47.160636+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160651+00:00", "trade", 8.49, 107.0]
["2026-09-18T19:28:47.160687+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:28:47.160729+00:00", "trade", 8.49, 57.0]
["2026-09-18T19:28:47.160745+00:00", "trade", 8.49, 60.0]
["2026-09-18T19:28:47.160745+00:00", "trade", 8.49, 1121.0]
["2026-09-18T19:28:47.160748+00:00", "trade", 8.49, 133.0]
["2026-09-18T19:28:47.160748+00:00", "trade", 8.49, 67.0]
["2026-09-18T19:28:47.160753+00:00", "trade", 8.49, 39.0]
["2026-09-18T19:28:47.160753+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160753+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160756+00:00", "trade", 8.49, 404.0]
["2026-09-18T19:28:47.160762+00:00", "trade", 8.49, 93.0]
["2026-09-18T19:28:47.160777+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:28:47.160798+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160798+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160798+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160804+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160804+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160807+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160807+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160807+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160813+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.160813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.160822+00:00", "trade", 8.49, 39.0]
["2026-09-18T19:28:47.160901+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.161023+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161023+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161028+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161028+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161028+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161028+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161054+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.161083+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161108+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161228+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161309+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161424+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161574+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161629+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161659+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.161684+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.162221+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.162346+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.162491+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.162632+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.162642+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.162819+00:00", "trade", 8.49, 60.0]
["2026-09-18T19:28:47.163090+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:28:47.163159+00:00", "trade", 8.49, 39.0]
["2026-09-18T19:28:47.163759+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.163845+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.165568+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:28:47.166220+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.169678+00:00", "trade", 8.495, 220.0]
["2026-09-18T19:28:47.169718+00:00", "trade", 8.495, 7.0]
["2026-09-18T19:28:47.179437+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.223311+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:28:47.394673+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.432332+00:00", "trade", 8.4842, 2.0]
["2026-09-18T19:28:47.586105+00:00", "trade", 8.4832, 1.0]
["2026-09-18T19:28:47.727781+00:00", "trade", 8.4615, 100.0]
["2026-09-18T19:28:47.919967+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:47.920163+00:00", "trade", 8.495, 12.0]
["2026-09-18T19:28:47.920169+00:00", "trade", 8.5, 12.0]
["2026-09-18T19:28:48.151617+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:48.179543+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:48.179594+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:48.184419+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:28:48.427123+00:00", "trade", 8.498, 56.0]
["2026-09-18T19:28:48.432289+00:00", "trade", 8.4977, 100.0]
["2026-09-18T19:28:48.444871+00:00", "trade", 8.495, 44.0]
["2026-09-18T19:28:48.640950+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:48.641005+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:48.876195+00:00", "trade", 8.498, 6.0]
["2026-09-18T19:28:48.899699+00:00", "trade", 8.4977, 5.0]
["2026-09-18T19:28:49.369847+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:49.370922+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:28:49.370934+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:28:49.370955+00:00", "trade", 8.495, 96.0]
["2026-09-18T19:28:49.371166+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:28:49.371596+00:00", "trade", 8.495, 14.0]
["2026-09-18T19:28:49.380052+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:49.405823+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:28:49.405835+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:28:49.405943+00:00", "trade", 8.495, 475.0]
["2026-09-18T19:28:49.406514+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:49.503898+00:00", "trade", 8.5, 1450.0]
["2026-09-18T19:28:49.505964+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:28:49.552295+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:28:49.552346+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:49.553223+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:49.553223+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:49.553223+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:49.554331+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:50.005097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:50.296129+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:50.296197+00:00", "trade", 8.495, 9500.0]
["2026-09-18T19:28:50.494906+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:50.681109+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:50.693082+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:50.693518+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:51.233241+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:51.376424+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:28:51.761817+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:28:51.904100+00:00", "trade", 8.4618, 100.0]
["2026-09-18T19:28:52.599930+00:00", "trade", 8.4998, 237.0]
["2026-09-18T19:28:52.960342+00:00", "trade", 8.4999, 15.0]
["2026-09-18T19:28:53.059593+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:28:53.060088+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:53.060092+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:53.061531+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:53.369327+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:53.369458+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:53.991877+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.416285+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:28:54.416717+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.416887+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.416892+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.417438+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.441636+00:00", "trade", 8.4882, 300.0]
["2026-09-18T19:28:54.716394+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.716573+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:28:54.716576+00:00", "trade", 8.5, 900.0]
["2026-09-18T19:28:54.716576+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:28:54.716589+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.717030+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.841190+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.841411+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.874204+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:54.875602+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:55.327366+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:55.328268+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:55.643843+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:55.644389+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:56.302798+00:00", "trade", 8.4999, 500.0]
["2026-09-18T19:28:56.375171+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:56.789140+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:57.418195+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:57.419308+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:57.587222+00:00", "trade", 8.495, 15615.0]
["2026-09-18T19:28:57.587612+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:57.587803+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:57.935384+00:00", "trade", 8.495, 400.0]
["2026-09-18T19:28:58.216738+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:58.266777+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:58.267423+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:58.267859+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:59.300962+00:00", "trade", 8.4999, 1000.0]
["2026-09-18T19:28:59.796107+00:00", "trade", 8.4896, 7.0]
["2026-09-18T19:28:59.796577+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:59.796632+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:28:59.942424+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:00.012405+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:00.184023+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:29:00.184044+00:00", "trade", 8.495, 5.0]
["2026-09-18T19:29:00.332681+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:00.333639+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:00.334119+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:00.334326+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:29:00.334401+00:00", "trade", 8.5, 250.0]
["2026-09-18T19:29:00.341549+00:00", "trade", 8.4623, 100.0]
["2026-09-18T19:29:00.537459+00:00", "trade", 8.4816, 1.0]
["2026-09-18T19:29:00.609540+00:00", "trade", 8.495, 4.0]
["2026-09-18T19:29:00.609546+00:00", "trade", 8.5, 4.0]
["2026-09-18T19:29:00.609625+00:00", "trade", 8.495, 6.0]
["2026-09-18T19:29:00.611856+00:00", "trade", 8.5, 75.0]
["2026-09-18T19:29:00.864201+00:00", "trade", 8.5, 47.0]
["2026-09-18T19:29:01.021183+00:00", "trade", 8.4999, 45.0]
["2026-09-18T19:29:01.023053+00:00", "trade", 8.5, 45.0]
["2026-09-18T19:29:01.027713+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027735+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027739+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:29:01.027741+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027745+00:00", "trade", 8.5, 720.0]
["2026-09-18T19:29:01.027745+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:01.027751+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027751+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027751+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:01.027751+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027751+00:00", "trade", 8.5, 85.0]
["2026-09-18T19:29:01.027753+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:29:01.027753+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:01.027756+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:01.027763+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027763+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027769+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027772+00:00", "trade", 8.5, 270.0]
["2026-09-18T19:29:01.027773+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027773+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027776+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027776+00:00", "trade", 8.5, 955.0]
["2026-09-18T19:29:01.027779+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027779+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027781+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:01.027781+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:29:01.027781+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:01.027784+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027784+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027796+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027804+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027849+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027853+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:01.027854+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027854+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027854+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027856+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:01.027859+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:01.027862+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027862+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027874+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027877+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027877+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.027880+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:29:01.027904+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027909+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027914+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027919+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027974+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027974+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027979+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.027989+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:01.028034+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:01.028069+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:01.028084+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:01.028093+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.028120+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:01.028129+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:01.028159+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028260+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028370+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028560+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028641+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028671+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028726+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028791+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028796+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028841+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.028931+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.029087+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.029182+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.029187+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.029443+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.029838+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.029925+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:01.030234+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.030640+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.031768+00:00", "trade", 8.51, 3500.0]
["2026-09-18T19:29:01.031768+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.031837+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:29:01.032129+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.032274+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.032359+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.032520+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.032750+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.032921+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.032991+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.033522+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.033883+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.068375+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.068548+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:01.068548+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:01.117512+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.134913+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.195796+00:00", "trade", 8.505, 56.0]
["2026-09-18T19:29:01.241426+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.241542+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.241907+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.453816+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.454007+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:29:01.454007+00:00", "trade", 8.51, 900.0]
["2026-09-18T19:29:01.454457+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.454538+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.454738+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:01.460761+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:29:01.915295+00:00", "trade", 8.505, 500.0]
["2026-09-18T19:29:02.172574+00:00", "trade", 8.5099, 10.0]
["2026-09-18T19:29:02.409044+00:00", "trade", 8.505, 1000.0]
["2026-09-18T19:29:02.425833+00:00", "trade", 8.5099, 30.0]
["2026-09-18T19:29:02.502109+00:00", "trade", 8.4864, 2.0]
["2026-09-18T19:29:03.734333+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:03.987183+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:29:04.034211+00:00", "trade", 8.5, 10000.0]
["2026-09-18T19:29:05.082379+00:00", "trade", 8.5067, 1.0]
["2026-09-18T19:29:05.271108+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:29:05.271126+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:29:06.201991+00:00", "trade", 8.4817, 19.0]
["2026-09-18T19:29:06.906301+00:00", "trade", 8.508, 200.0]
["2026-09-18T19:29:07.063746+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:29:07.296015+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:29:07.296015+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:29:07.296022+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:29:07.296022+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:29:07.297078+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:07.297078+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:07.302784+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:29:07.453885+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:07.489701+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.141249+00:00", "trade", 8.505, 20.0]
["2026-09-18T19:29:08.185947+00:00", "trade", 8.505, 9370.0]
["2026-09-18T19:29:08.258404+00:00", "trade", 8.4837, 2.0]
["2026-09-18T19:29:08.259946+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.259946+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.259991+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.259991+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.315005+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:29:08.353634+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.353769+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.396716+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:08.825011+00:00", "trade", 8.505, 104.0]
["2026-09-18T19:29:08.825507+00:00", "trade", 8.505, 27.0]
["2026-09-18T19:29:08.871246+00:00", "trade", 8.505, 87.0]
["2026-09-18T19:29:08.915779+00:00", "trade", 8.505, 29.0]
["2026-09-18T19:29:09.139574+00:00", "trade", 8.5014, 12.0]
["2026-09-18T19:29:09.459748+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:29:09.459751+00:00", "trade", 8.505, 7.0]
["2026-09-18T19:29:09.462045+00:00", "trade", 8.4634, 300.0]
["2026-09-18T19:29:09.977569+00:00", "trade", 8.505, 67.0]
["2026-09-18T19:29:10.083064+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:10.083303+00:00", "trade", 8.505, 1000.0]
["2026-09-18T19:29:10.184695+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:10.185613+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:10.269220+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:10.278461+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:10.299854+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:10.300496+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:10.317335+00:00", "trade", 8.51, 5.0]
["2026-09-18T19:29:10.437616+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.101439+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.101489+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.101990+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.102993+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.103113+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.103755+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.111441+00:00", "trade", 8.51, 350.0]
["2026-09-18T19:29:11.111468+00:00", "trade", 8.505, 350.0]
["2026-09-18T19:29:11.112796+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.239878+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.309732+00:00", "trade", 8.505, 50.0]
["2026-09-18T19:29:11.721495+00:00", "trade", 8.51, 800.0]
["2026-09-18T19:29:11.722634+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:11.722809+00:00", "trade", 8.505, 12.0]
["2026-09-18T19:29:11.722938+00:00", "trade", 8.505, 186.0]
["2026-09-18T19:29:11.723164+00:00", "trade", 8.505, 179.0]
["2026-09-18T19:29:11.725702+00:00", "trade", 8.505, 475.0]
["2026-09-18T19:29:11.745610+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:11.745669+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:12.315857+00:00", "trade", 8.4637, 100.0]
["2026-09-18T19:29:12.623176+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:13.338706+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:13.338756+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:13.339162+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:13.339343+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:13.339764+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:13.339764+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:13.814848+00:00", "trade", 8.4821, 1.0]
["2026-09-18T19:29:14.656211+00:00", "trade", 8.5001, 9500.0]
["2026-09-18T19:29:14.656302+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656353+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656398+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656626+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.656629+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:29:14.656632+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:29:14.656704+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656704+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656720+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.656725+00:00", "trade", 8.5, 900.0]
["2026-09-18T19:29:14.656725+00:00", "trade", 8.5, 178.0]
["2026-09-18T19:29:14.656729+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:29:14.656729+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.656729+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656732+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:14.656732+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.656743+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656758+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656824+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.656849+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.656859+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.656869+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.656940+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.656940+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657015+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657015+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:14.657021+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:29:14.657021+00:00", "trade", 8.5, 16.0]
["2026-09-18T19:29:14.657024+00:00", "trade", 8.5, 30.0]
["2026-09-18T19:29:14.657024+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:29:14.657026+00:00", "trade", 8.5, 6.0]
["2026-09-18T19:29:14.657029+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:14.657029+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:29:14.657032+00:00", "trade", 8.5, 55.0]
["2026-09-18T19:29:14.657032+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:29:14.657035+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:14.657038+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657056+00:00", "trade", 8.505, 32.0]
["2026-09-18T19:29:14.657056+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657056+00:00", "trade", 8.5, 2.0]
["2026-09-18T19:29:14.657056+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:14.657056+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:14.657056+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657099+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657120+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657125+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657179+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657179+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:29:14.657186+00:00", "trade", 8.5, 270.0]
["2026-09-18T19:29:14.657186+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:14.657189+00:00", "trade", 8.5, 7000.0]
["2026-09-18T19:29:14.657189+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657195+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:29:14.657195+00:00", "trade", 8.5, 366.0]
["2026-09-18T19:29:14.657195+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.657201+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.657380+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657385+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657385+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657390+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657390+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657390+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657390+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657395+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657395+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657395+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.657591+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.657621+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657685+00:00", "trade", 8.505, 20.0]
["2026-09-18T19:29:14.657706+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657711+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657711+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657751+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657791+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657831+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657852+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657852+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657856+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657856+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657861+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657861+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657861+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657906+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.657922+00:00", "trade", 8.505, 20.0]
["2026-09-18T19:29:14.658031+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658031+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658102+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658122+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658147+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658147+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658187+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658192+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658217+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658229+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.658235+00:00", "trade", 8.5, 44.0]
["2026-09-18T19:29:14.658305+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:29:14.658308+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:29:14.658310+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:29:14.658310+00:00", "trade", 8.5, 256.0]
["2026-09-18T19:29:14.658387+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658588+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658608+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658608+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658642+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:14.658644+00:00", "trade", 8.5, 225.0]
["2026-09-18T19:29:14.658653+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.658653+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658656+00:00", "trade", 8.5, 256.0]
["2026-09-18T19:29:14.658743+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658748+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658758+00:00", "trade", 8.495, 11.0]
["2026-09-18T19:29:14.658807+00:00", "trade", 8.5, 900.0]
["2026-09-18T19:29:14.658807+00:00", "trade", 8.5, 2500.0]
["2026-09-18T19:29:14.658810+00:00", "trade", 8.5, 2200.0]
["2026-09-18T19:29:14.658810+00:00", "trade", 8.5, 1400.0]
["2026-09-18T19:29:14.658810+00:00", "trade", 8.5, 900.0]
["2026-09-18T19:29:14.658812+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:29:14.658855+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.658855+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:29:14.658858+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.658868+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.658899+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.659034+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.659039+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.659134+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.659284+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.659305+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:14.659321+00:00", "trade", 8.5, 48.0]
["2026-09-18T19:29:14.659324+00:00", "trade", 8.5, 111.0]
["2026-09-18T19:29:14.659324+00:00", "trade", 8.5, 259.0]
["2026-09-18T19:29:14.659327+00:00", "trade", 8.5, 26.0]
["2026-09-18T19:29:14.659360+00:00", "trade", 8.5, 475.0]
["2026-09-18T19:29:14.659603+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:29:14.659820+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.659820+00:00", "trade", 8.5, 98.0]
["2026-09-18T19:29:14.659861+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659866+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659871+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659876+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659876+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659891+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659891+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659901+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659905+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.659910+00:00", "trade", 8.5, 666.0]
["2026-09-18T19:29:14.659910+00:00", "trade", 8.5, 109.0]
["2026-09-18T19:29:14.659910+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.659913+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.659916+00:00", "trade", 8.5, 900.0]
["2026-09-18T19:29:14.659916+00:00", "trade", 8.5, 717.0]
["2026-09-18T19:29:14.659916+00:00", "trade", 8.5, 173.0]
["2026-09-18T19:29:14.659932+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659936+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.659946+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660048+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.660051+00:00", "trade", 8.5, 53.0]
["2026-09-18T19:29:14.660051+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660063+00:00", "trade", 8.5, 57.0]
["2026-09-18T19:29:14.660106+00:00", "trade", 8.5, 26.0]
["2026-09-18T19:29:14.660108+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660112+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660112+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660118+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660118+00:00", "trade", 8.5, 91.0]
["2026-09-18T19:29:14.660121+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660121+00:00", "trade", 8.5, 2100.0]
["2026-09-18T19:29:14.660127+00:00", "trade", 8.5, 4.0]
["2026-09-18T19:29:14.660127+00:00", "trade", 8.5, 1130.0]
["2026-09-18T19:29:14.660151+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.660172+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:14.660192+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.660227+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.660232+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.660241+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.660250+00:00", "trade", 8.5, 45.0]
["2026-09-18T19:29:14.660252+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.660304+00:00", "trade", 8.5, 370.0]
["2026-09-18T19:29:14.660304+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660307+00:00", "trade", 8.495, 94.0]
["2026-09-18T19:29:14.660307+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.660424+00:00", "trade", 8.5, 57.0]
["2026-09-18T19:29:14.660492+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.660499+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660578+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.660584+00:00", "trade", 8.5, 251.0]
["2026-09-18T19:29:14.660620+00:00", "trade", 8.5, 174.0]
["2026-09-18T19:29:14.660635+00:00", "trade", 8.5, 49.0]
["2026-09-18T19:29:14.660644+00:00", "trade", 8.5, 226.0]
["2026-09-18T19:29:14.660793+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.660872+00:00", "trade", 8.505, 20.0]
["2026-09-18T19:29:14.661233+00:00", "trade", 8.505, 12.0]
["2026-09-18T19:29:14.661254+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.661311+00:00", "trade", 8.505, 296.0]
["2026-09-18T19:29:14.661353+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.661365+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.661525+00:00", "trade", 8.505, 8.0]
["2026-09-18T19:29:14.661625+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.662033+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:29:14.662241+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:14.662352+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.662421+00:00", "trade", 8.5, 375.0]
["2026-09-18T19:29:14.663951+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.664739+00:00", "trade", 8.505, 700.0]
["2026-09-18T19:29:14.667479+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:14.669124+00:00", "trade", 8.5, 950.0]
["2026-09-18T19:29:14.669722+00:00", "trade", 8.5, 950.0]
["2026-09-18T19:29:14.670315+00:00", "trade", 8.5, 950.0]
["2026-09-18T19:29:14.670901+00:00", "trade", 8.5, 950.0]
["2026-09-18T19:29:14.671476+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:14.760119+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.790075+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:14.861696+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:15.159869+00:00", "trade", 8.505, 9570.0]
["2026-09-18T19:29:15.607628+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:16.780532+00:00", "trade", 8.505, 39.0]
["2026-09-18T19:29:16.875227+00:00", "trade", 8.4964, 1.0]
["2026-09-18T19:29:17.138130+00:00", "trade", 8.51, 15.0]
["2026-09-18T19:29:17.902888+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:18.211281+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.211317+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:29:18.211410+00:00", "trade", 8.505, 235.0]
["2026-09-18T19:29:18.211504+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.211510+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.211798+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.212604+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.249974+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.250311+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.250380+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.250786+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.303186+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:29:18.525336+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:18.525338+00:00", "trade", 8.5, 23.0]
["2026-09-18T19:29:18.525338+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.525345+00:00", "trade", 8.5, 256.0]
["2026-09-18T19:29:18.525348+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.525351+00:00", "trade", 8.5, 178.0]
["2026-09-18T19:29:18.525353+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:29:18.525353+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.525356+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.525372+00:00", "trade", 8.5, 53.0]
["2026-09-18T19:29:18.525375+00:00", "trade", 8.5, 109.0]
["2026-09-18T19:29:18.525378+00:00", "trade", 8.5, 91.0]
["2026-09-18T19:29:18.525382+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.525382+00:00", "trade", 8.5, 17.0]
["2026-09-18T19:29:18.525387+00:00", "trade", 8.5, 48.0]
["2026-09-18T19:29:18.525387+00:00", "trade", 8.5, 43.0]
["2026-09-18T19:29:18.525387+00:00", "trade", 8.5, 29.0]
["2026-09-18T19:29:18.525388+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:18.525390+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:29:18.525390+00:00", "trade", 8.5, 38.0]
["2026-09-18T19:29:18.525393+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:29:18.525393+00:00", "trade", 8.5, 98.0]
["2026-09-18T19:29:18.525428+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:18.525433+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:29:18.525438+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525443+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525458+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525458+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525528+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:29:18.525533+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525553+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525558+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525562+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.525562+00:00", "trade", 8.5, 271.0]
["2026-09-18T19:29:18.525568+00:00", "trade", 8.5, 259.0]
["2026-09-18T19:29:18.525568+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:18.525568+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:29:18.525573+00:00", "trade", 8.5, 270.0]
["2026-09-18T19:29:18.525573+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.525598+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525618+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525663+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525668+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525678+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525724+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525914+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:29:18.525991+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:29:18.526009+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526069+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526124+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526170+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526230+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526238+00:00", "trade", 8.495, 85.0]
["2026-09-18T19:29:18.526290+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526290+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526360+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526440+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526485+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526530+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526530+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526606+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526606+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526646+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526646+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526726+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526876+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526931+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.526982+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.527463+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.527513+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.527612+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:29:18.528283+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:29:18.529327+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.529382+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.529422+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.529482+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.530209+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.530846+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.531431+00:00", "trade", 8.495, 150.0]
["2026-09-18T19:29:18.531681+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:29:18.533086+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.538263+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.538313+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.542528+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.584360+00:00", "trade", 8.4911, 2.0]
["2026-09-18T19:29:18.619889+00:00", "trade", 8.495, 175.0]
["2026-09-18T19:29:18.620519+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.640527+00:00", "trade", 8.4994, 3.0]
["2026-09-18T19:29:18.656970+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:18.757880+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:19.036421+00:00", "trade", 8.495, 77.0]
["2026-09-18T19:29:19.086797+00:00", "trade", 8.5, 4.0]
["2026-09-18T19:29:19.376961+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:19.378044+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:19.495243+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:19.746562+00:00", "trade", 8.4964, 9570.0]
["2026-09-18T19:29:19.956764+00:00", "trade", 8.4994, 7.0]
["2026-09-18T19:29:20.042949+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:29:20.400093+00:00", "trade", 8.484, 600.0]
["2026-09-18T19:29:20.429452+00:00", "trade", 8.4977, 1.0]
["2026-09-18T19:29:20.528014+00:00", "trade", 8.495, 64.0]
["2026-09-18T19:29:20.529262+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:29:21.028728+00:00", "trade", 8.4951, 50.0]
["2026-09-18T19:29:21.304150+00:00", "trade", 8.495, 93.0]
["2026-09-18T19:29:21.663864+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:29:22.110959+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.112212+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.234773+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.235214+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.235690+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.727214+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.728041+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.728171+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.829046+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.897588+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:22.927245+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:29:22.986921+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:23.223542+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:29:23.436376+00:00", "trade", 8.495, 700.0]
["2026-09-18T19:29:23.494823+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:23.498632+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:23.798145+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:29:24.225881+00:00", "trade", 8.4901, 7500.0]
["2026-09-18T19:29:24.242048+00:00", "trade", 8.4657, 100.0]
["2026-09-18T19:29:25.177153+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:29:25.274627+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:29:25.275977+00:00", "trade", 8.495, 1500.0]
["2026-09-18T19:29:26.509602+00:00", "trade", 8.4993, 1.0]
["2026-09-18T19:29:26.509965+00:00", "trade", 8.4993, 1.0]
["2026-09-18T19:29:26.916144+00:00", "trade", 8.4841, 1.0]
["2026-09-18T19:29:28.117902+00:00", "trade", 8.4841, 100.0]
["2026-09-18T19:29:28.122644+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:29:28.929453+00:00", "trade", 8.495, 150.0]
["2026-09-18T19:29:28.931308+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:28.931909+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:28.995487+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:29:29.223729+00:00", "trade", 8.4979, 100.0]
["2026-09-18T19:29:30.012432+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:30.137697+00:00", "trade", 8.4844, 88.0]
["2026-09-18T19:29:30.521507+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:30.760375+00:00", "trade", 8.4842, 100.0]
["2026-09-18T19:29:31.118012+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:29:31.788093+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:31.788148+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:31.788559+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:31.799500+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:31.868834+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:32.110183+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:33.151835+00:00", "trade", 8.4979, 10.0]
["2026-09-18T19:29:33.155663+00:00", "trade", 8.4979, 7.0]
["2026-09-18T19:29:33.160156+00:00", "trade", 8.4979, 7.0]
["2026-09-18T19:29:33.163909+00:00", "trade", 8.4979, 5.0]
["2026-09-18T19:29:33.166444+00:00", "trade", 8.4979, 31.0]
["2026-09-18T19:29:33.172149+00:00", "trade", 8.4979, 20.0]
["2026-09-18T19:29:33.177219+00:00", "trade", 8.4979, 420.0]
["2026-09-18T19:29:34.483141+00:00", "trade", 8.4686, 100.0]
["2026-09-18T19:29:34.638085+00:00", "trade", 8.5, 2.0]
["2026-09-18T19:29:35.515285+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:35.515341+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:35.623588+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:35.623593+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:36.391192+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:36.391237+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:36.646268+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:36.646373+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.098648+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.446269+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.756547+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.757439+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.757589+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.757604+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.842887+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:37.842937+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:38.078297+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:38.126140+00:00", "trade", 8.4843, 1.0]
["2026-09-18T19:29:38.128255+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:38.521655+00:00", "trade", 8.4687, 100.0]
["2026-09-18T19:29:38.839987+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:38.840027+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:40.687914+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:40.687964+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.101880+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:29:41.672569+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.818616+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.818643+00:00", "trade", 8.49, 94.0]
["2026-09-18T19:29:41.819097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.819097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.819137+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.819137+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.819137+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.819909+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.820094+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.820576+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:41.821017+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:42.061097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:42.061097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:44.489578+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:44.489639+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:44.633065+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:44.633070+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:44.633085+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:45.155634+00:00", "trade", 8.5, 80.0]
["2026-09-18T19:29:45.181216+00:00", "trade", 8.4961, 2.0]
["2026-09-18T19:29:45.378671+00:00", "trade", 8.495, 176.0]
["2026-09-18T19:29:45.418787+00:00", "trade", 8.495, 5.0]
["2026-09-18T19:29:47.590167+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:47.703921+00:00", "trade", 8.49, 5000.0]
["2026-09-18T19:29:47.703993+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:47.939789+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:29:47.939853+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:47.939913+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:47.957906+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:48.347309+00:00", "trade", 8.4844, 1.0]
["2026-09-18T19:29:48.575033+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:48.575226+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:29:48.575259+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:29:48.650678+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:48.650739+00:00", "trade", 8.49, 205.0]
["2026-09-18T19:29:49.004343+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:49.005717+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:49.005781+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:29:49.148331+00:00", "trade", 8.4901, 100.0]
["2026-09-18T19:29:49.359633+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:49.966585+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:49.967267+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:49.967355+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:29:50.037253+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:50.059852+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:50.059915+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:29:50.059915+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:29:50.064822+00:00", "trade", 8.49, 46.0]
["2026-09-18T19:29:50.065365+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:50.070915+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:29:50.132143+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:50.202754+00:00", "trade", 8.495, 515.0]
["2026-09-18T19:29:50.417019+00:00", "trade", 8.4954, 3.0]
["2026-09-18T19:29:50.593668+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:29:52.185510+00:00", "trade", 8.4845, 100.0]
["2026-09-18T19:29:52.262156+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:52.517382+00:00", "trade", 8.5, 3.0]
["2026-09-18T19:29:52.674661+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:52.689683+00:00", "trade", 8.4921, 3800.0]
["2026-09-18T19:29:52.759833+00:00", "trade", 8.4933, 2.0]
["2026-09-18T19:29:52.783208+00:00", "trade", 8.4933, 1.0]
["2026-09-18T19:29:54.518503+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:54.518588+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:54.519029+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:54.519034+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:54.565604+00:00", "trade", 8.495, 74.0]
["2026-09-18T19:29:55.123380+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:55.154415+00:00", "trade", 8.495, 650.0]
["2026-09-18T19:29:56.289583+00:00", "trade", 8.495, 588.0]
["2026-09-18T19:29:56.533241+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:56.533717+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:57.106679+00:00", "trade", 8.499, 40.0]
["2026-09-18T19:29:58.005052+00:00", "trade", 8.4902, 1600.0]
["2026-09-18T19:29:58.753320+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:29:58.754451+00:00", "trade", 8.495, 251.0]
["2026-09-18T19:29:59.108639+00:00", "trade", 8.4708, 100.0]
["2026-09-18T19:29:59.221756+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:59.222197+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:59.294980+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:59.396451+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:59.405192+00:00", "trade", 8.4845, 1.0]
["2026-09-18T19:29:59.432461+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:59.569102+00:00", "trade", 8.495, 207.0]
["2026-09-18T19:29:59.569748+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:29:59.812230+00:00", "trade", 8.4998, 6.0]
["2026-09-18T19:30:00.012460+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:00.259752+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:00.260209+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:00.385281+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:00.385717+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:00.607283+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:00.659182+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:01.054347+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:30:01.054467+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:30:01.055699+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:01.144500+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:01.623980+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:01.624441+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.289629+00:00", "trade", 8.495, 112.0]
["2026-09-18T19:30:02.295938+00:00", "trade", 8.495, 150.0]
["2026-09-18T19:30:02.296473+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.296695+00:00", "trade", 8.495, 305.0]
["2026-09-18T19:30:02.296816+00:00", "trade", 8.495, 82.0]
["2026-09-18T19:30:02.296939+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.297561+00:00", "trade", 8.495, 9.0]
["2026-09-18T19:30:02.298253+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:30:02.298539+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:30:02.299065+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:30:02.299068+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:30:02.299084+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.299144+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.299595+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.301946+00:00", "trade", 8.495, 26.0]
["2026-09-18T19:30:02.400295+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.712779+00:00", "trade", 8.4999, 9500.0]
["2026-09-18T19:30:02.953038+00:00", "trade", 8.495, 1431.0]
["2026-09-18T19:30:02.953041+00:00", "trade", 8.495, 325.0]
["2026-09-18T19:30:02.953045+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:30:02.953047+00:00", "trade", 8.495, 2634.0]
["2026-09-18T19:30:02.953050+00:00", "trade", 8.495, 1300.0]
["2026-09-18T19:30:02.953053+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953060+00:00", "trade", 8.495, 1317.0]
["2026-09-18T19:30:02.953060+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:30:02.953060+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953060+00:00", "trade", 8.49, 8.0]
["2026-09-18T19:30:02.953060+00:00", "trade", 8.49, 120.0]
["2026-09-18T19:30:02.953060+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953060+00:00", "trade", 8.49, 1908.0]
["2026-09-18T19:30:02.953062+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:30:02.953065+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:30:02.953114+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:30:02.953116+00:00", "trade", 8.495, 1300.0]
["2026-09-18T19:30:02.953125+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:30:02.953125+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953129+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:30:02.953129+00:00", "trade", 8.49, 439.0]
["2026-09-18T19:30:02.953135+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953135+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953135+00:00", "trade", 8.49, 196.0]
["2026-09-18T19:30:02.953138+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953138+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:30:02.953143+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:30:02.953149+00:00", "trade", 8.495, 1300.0]
["2026-09-18T19:30:02.953153+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:30:02.953153+00:00", "trade", 8.49, 22.0]
["2026-09-18T19:30:02.953156+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:30:02.953159+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953159+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:30:02.953162+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:30:02.953162+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953164+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953207+00:00", "trade", 8.495, 325.0]
["2026-09-18T19:30:02.953297+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953315+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:30:02.953319+00:00", "trade", 8.495, 1300.0]
["2026-09-18T19:30:02.953321+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:30:02.953321+00:00", "trade", 8.49, 301.0]
["2026-09-18T19:30:02.953324+00:00", "trade", 8.495, 1100.0]
["2026-09-18T19:30:02.953342+00:00", "trade", 8.49, 199.0]
["2026-09-18T19:30:02.953345+00:00", "trade", 8.49, 301.0]
["2026-09-18T19:30:02.953366+00:00", "trade", 8.49, 99.0]
["2026-09-18T19:30:02.953366+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:02.953369+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953369+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953372+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953393+00:00", "trade", 8.495, 922.0]
["2026-09-18T19:30:02.953408+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:02.953414+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:30:02.953435+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:30:02.953460+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953464+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953509+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953515+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953573+00:00", "trade", 8.495, 277.0]
["2026-09-18T19:30:02.953645+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953670+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953715+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953725+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953730+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953770+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953770+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953840+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953847+00:00", "trade", 8.49, 1300.0]
["2026-09-18T19:30:02.953889+00:00", "trade", 8.49, 312.0]
["2026-09-18T19:30:02.953905+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953925+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953930+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953943+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:02.953955+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.953971+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954046+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954070+00:00", "trade", 8.49, 60.0]
["2026-09-18T19:30:02.954286+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954286+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954286+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954326+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954326+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954487+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954492+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954687+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.954808+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.955168+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.955249+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.957369+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:02.960546+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:03.751506+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:03.910826+00:00", "trade", 8.4914, 2.0]
["2026-09-18T19:30:03.953907+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:04.393164+00:00", "trade", 8.495, 8259.0]
["2026-09-18T19:30:04.514193+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:04.514195+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:04.515230+00:00", "trade", 8.495, 1311.0]
["2026-09-18T19:30:04.534166+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:04.534223+00:00", "trade", 8.4954, 3.0]
["2026-09-18T19:30:04.537043+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:05.247894+00:00", "trade", 8.4981, 8.0]
["2026-09-18T19:30:05.247951+00:00", "trade", 8.4984, 20.0]
["2026-09-18T19:30:05.341537+00:00", "trade", 8.4717, 100.0]
["2026-09-18T19:30:07.031772+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:07.040813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:07.460551+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:07.461072+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:07.780173+00:00", "trade", 8.4873, 100.0]
["2026-09-18T19:30:07.900456+00:00", "trade", 8.4959, 500.0]
["2026-09-18T19:30:08.293352+00:00", "trade", 8.4837, 1.0]
["2026-09-18T19:30:09.095003+00:00", "trade", 8.4986, 1.0]
["2026-09-18T19:30:09.703547+00:00", "trade", 8.495, 150.0]
["2026-09-18T19:30:09.718060+00:00", "trade", 8.495, 150.0]
["2026-09-18T19:30:10.021758+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:10.091278+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:10.170777+00:00", "trade", 8.4849, 20.0]
["2026-09-18T19:30:10.237916+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:10.593218+00:00", "trade", 8.495, 137.0]
["2026-09-18T19:30:10.593346+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:10.996257+00:00", "trade", 8.4942, 9.0]
["2026-09-18T19:30:11.205524+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:30:12.101435+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:12.101437+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:30:12.300949+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:12.480331+00:00", "trade", 8.4852, 100.0]
["2026-09-18T19:30:12.509289+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:12.510071+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:12.531562+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:13.496230+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:13.590148+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:13.590193+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:13.590375+00:00", "trade", 8.5, 40.0]
["2026-09-18T19:30:13.590399+00:00", "trade", 8.495, 40.0]
["2026-09-18T19:30:13.590429+00:00", "trade", 8.495, 40.0]
["2026-09-18T19:30:13.590444+00:00", "trade", 8.5, 40.0]
["2026-09-18T19:30:13.590453+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:30:13.590468+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:30:13.590678+00:00", "trade", 8.495, 2073.0]
["2026-09-18T19:30:13.595357+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:30:13.598106+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:30:14.792081+00:00", "trade", 8.4901, 2000.0]
["2026-09-18T19:30:14.989874+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:15.155345+00:00", "trade", 8.4852, 2.0]
["2026-09-18T19:30:15.261638+00:00", "trade", 8.495, 17.0]
["2026-09-18T19:30:15.521167+00:00", "trade", 8.4901, 1.0]
["2026-09-18T19:30:16.466930+00:00", "trade", 8.495, 20.0]
["2026-09-18T19:30:17.924785+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:18.005662+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:19.119531+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:19.229051+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:30:19.249843+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:30:19.549286+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:20.383354+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:30:21.005355+00:00", "trade", 8.495, 5.0]
["2026-09-18T19:30:21.155054+00:00", "trade", 8.4986, 1.0]
["2026-09-18T19:30:21.452469+00:00", "trade", 8.4901, 500.0]
["2026-09-18T19:30:21.452815+00:00", "trade", 8.4901, 4500.0]
["2026-09-18T19:30:21.453182+00:00", "trade", 8.4901, 4500.0]
["2026-09-18T19:30:21.469866+00:00", "trade", 8.4901, 2000.0]
["2026-09-18T19:30:22.203143+00:00", "trade", 8.495, 9570.0]
["2026-09-18T19:30:22.203148+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:22.231425+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:22.450084+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:22.450090+00:00", "trade", 8.495, 284.0]
["2026-09-18T19:30:22.584559+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:22.615147+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:22.615219+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:30:22.701667+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:22.764121+00:00", "trade", 8.4728, 100.0]
["2026-09-18T19:30:23.021944+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:23.022089+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:24.828713+00:00", "trade", 8.4986, 1.0]
["2026-09-18T19:30:25.213078+00:00", "trade", 8.4986, 23.0]
["2026-09-18T19:30:25.362548+00:00", "trade", 8.4732, 100.0]
["2026-09-18T19:30:25.458590+00:00", "trade", 8.4986, 1.0]
["2026-09-18T19:30:25.602891+00:00", "trade", 8.49, 10000.0]
["2026-09-18T19:30:25.649556+00:00", "trade", 8.5, 117.0]
["2026-09-18T19:30:25.649920+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:30:25.684216+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:25.941794+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947670+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947676+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:30:25.947679+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:30:25.947682+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:30:25.947685+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:25.947685+00:00", "trade", 8.49, 15.0]
["2026-09-18T19:30:25.947688+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947688+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947715+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:30:25.947721+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:30:25.947721+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:30:25.947724+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947745+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947748+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947777+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947782+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947807+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947812+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947817+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947844+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947847+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947947+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947957+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947980+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947982+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:25.947982+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.947985+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:25.947985+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947988+00:00", "trade", 8.49, 4300.0]
["2026-09-18T19:30:25.947992+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.947998+00:00", "trade", 8.49, 1192.0]
["2026-09-18T19:30:25.947998+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948007+00:00", "trade", 8.49, 3700.0]
["2026-09-18T19:30:25.948007+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948012+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:25.948016+00:00", "trade", 8.49, 4200.0]
["2026-09-18T19:30:25.948036+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948036+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948137+00:00", "trade", 8.49, 98.0]
["2026-09-18T19:30:25.948137+00:00", "trade", 8.49, 922.0]
["2026-09-18T19:30:25.948142+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948142+00:00", "trade", 8.49, 120.0]
["2026-09-18T19:30:25.948145+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:30:25.948153+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.948163+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:25.948163+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948169+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948169+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948169+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.948211+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.948358+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.948464+00:00", "trade", 8.48, 3.0]
["2026-09-18T19:30:25.948548+00:00", "trade", 8.49, 61.0]
["2026-09-18T19:30:25.948579+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.948612+00:00", "trade", 8.49, 139.0]
["2026-09-18T19:30:25.948614+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:25.948629+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:25.948674+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948679+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948684+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948754+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948786+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.948788+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.948809+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948844+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948880+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948900+00:00", "trade", 8.485, 75.0]
["2026-09-18T19:30:25.948955+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948955+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948960+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948960+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.948960+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949045+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949120+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949155+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949160+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949165+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949200+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949250+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949271+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949284+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:25.949290+00:00", "trade", 8.49, 54.0]
["2026-09-18T19:30:25.949297+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:30:25.949360+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949360+00:00", "trade", 8.48, 13.0]
["2026-09-18T19:30:25.949360+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:30:25.949378+00:00", "trade", 8.485, 453.0]
["2026-09-18T19:30:25.949387+00:00", "trade", 8.485, 659.0]
["2026-09-18T19:30:25.949393+00:00", "trade", 8.48, 80.0]
["2026-09-18T19:30:25.949396+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949405+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:30:25.949426+00:00", "trade", 8.48, 125.0]
["2026-09-18T19:30:25.949456+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949528+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.949726+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:30:25.949744+00:00", "trade", 8.485, 75.0]
["2026-09-18T19:30:25.949757+00:00", "trade", 8.485, 80.0]
["2026-09-18T19:30:25.949766+00:00", "trade", 8.485, 18.0]
["2026-09-18T19:30:25.949769+00:00", "trade", 8.485, 85.0]
["2026-09-18T19:30:25.949781+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:30:25.949784+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.949784+00:00", "trade", 8.49, 270.0]
["2026-09-18T19:30:25.949787+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.949835+00:00", "trade", 8.49, 418.0]
["2026-09-18T19:30:25.949847+00:00", "trade", 8.48, 174.0]
["2026-09-18T19:30:25.949850+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:30:25.949853+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:30:25.949857+00:00", "trade", 8.48, 497.0]
["2026-09-18T19:30:25.949857+00:00", "trade", 8.48, 24.0]
["2026-09-18T19:30:25.949859+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:30:25.949859+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949862+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:30:25.949877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949877+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949882+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949892+00:00", "trade", 8.48, 54.0]
["2026-09-18T19:30:25.949892+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949892+00:00", "trade", 8.48, 125.0]
["2026-09-18T19:30:25.949898+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949898+00:00", "trade", 8.48, 48.0]
["2026-09-18T19:30:25.949904+00:00", "trade", 8.48, 30.0]
["2026-09-18T19:30:25.949904+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:30:25.949908+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949913+00:00", "trade", 8.48, 15.0]
["2026-09-18T19:30:25.949913+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:25.949913+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949916+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949917+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.949919+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:30:25.949923+00:00", "trade", 8.48, 139.0]
["2026-09-18T19:30:25.949923+00:00", "trade", 8.48, 277.0]
["2026-09-18T19:30:25.949926+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949926+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.949931+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.949976+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:30:25.949977+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950033+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:30:25.950084+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:30:25.950084+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:30:25.950088+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950088+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.950093+00:00", "trade", 8.48, 120.0]
["2026-09-18T19:30:25.950093+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950093+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950096+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:30:25.950099+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:30:25.950122+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950133+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950147+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:25.950163+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:25.950188+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950193+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950203+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950244+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:25.950262+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.950268+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950273+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950293+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950318+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950358+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950418+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950538+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950556+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950560+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950614+00:00", "trade", 8.485, 8.0]
["2026-09-18T19:30:25.950614+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.950617+00:00", "trade", 8.48, 118.0]
["2026-09-18T19:30:25.950619+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950620+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:30:25.950620+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:30:25.950624+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:30:25.950624+00:00", "trade", 8.48, 495.0]
["2026-09-18T19:30:25.950629+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950629+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950629+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950635+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950635+00:00", "trade", 8.48, 55.0]
["2026-09-18T19:30:25.950639+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950641+00:00", "trade", 8.48, 45.0]
["2026-09-18T19:30:25.950647+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950647+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.950650+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.950654+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950694+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950705+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950715+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950754+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950760+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950809+00:00", "trade", 8.48, 98.0]
["2026-09-18T19:30:25.950809+00:00", "trade", 8.48, 80.0]
["2026-09-18T19:30:25.950809+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950812+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:30:25.950839+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950845+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.950864+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951059+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:30:25.951060+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951095+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951146+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951155+00:00", "trade", 8.48, 383.0]
["2026-09-18T19:30:25.951155+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951165+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951170+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951182+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951200+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951205+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.951260+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951260+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951266+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.951266+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951266+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951266+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951269+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951275+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951280+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951285+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951311+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951330+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951366+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951401+00:00", "trade", 8.48, 95.0]
["2026-09-18T19:30:25.951421+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951456+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951471+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951573+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951586+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951626+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951691+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951759+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951761+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951771+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951796+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951820+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951822+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951823+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:30:25.951826+00:00", "trade", 8.48, 900.0]
["2026-09-18T19:30:25.951827+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951828+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.951832+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:30:25.951832+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951835+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.951835+00:00", "trade", 8.48, 695.0]
["2026-09-18T19:30:25.951877+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951887+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951992+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.951992+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.952017+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.952027+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.952027+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.952032+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952032+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952032+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952036+00:00", "trade", 8.48, 19.0]
["2026-09-18T19:30:25.952037+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952037+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952037+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952037+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952042+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952042+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952042+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952107+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952111+00:00", "trade", 8.48, 45.0]
["2026-09-18T19:30:25.952132+00:00", "trade", 8.48, 700.0]
["2026-09-18T19:30:25.952132+00:00", "trade", 8.48, 284.0]
["2026-09-18T19:30:25.952135+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.952243+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952243+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952298+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952303+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952310+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.952373+00:00", "trade", 8.48, 61.0]
["2026-09-18T19:30:25.952393+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952403+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952430+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.952475+00:00", "trade", 8.49, 49.0]
["2026-09-18T19:30:25.952496+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:25.952503+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952503+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952518+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952553+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952553+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952663+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952663+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952695+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:30:25.952698+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.952752+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.952754+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952754+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952764+00:00", "trade", 8.48, 15.0]
["2026-09-18T19:30:25.952814+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952814+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952815+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:30:25.952839+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.952994+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.953031+00:00", "trade", 8.48, 61.0]
["2026-09-18T19:30:25.953075+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.953280+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.953320+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.953323+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953326+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953464+00:00", "trade", 8.48, 16.0]
["2026-09-18T19:30:25.953485+00:00", "trade", 8.48, 12.0]
["2026-09-18T19:30:25.953549+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:30:25.953551+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.953551+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:30:25.953552+00:00", "trade", 8.48, 409.0]
["2026-09-18T19:30:25.953571+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953601+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953603+00:00", "trade", 8.48, 91.0]
["2026-09-18T19:30:25.953603+00:00", "trade", 8.48, 666.0]
["2026-09-18T19:30:25.953606+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953609+00:00", "trade", 8.48, 666.0]
["2026-09-18T19:30:25.953609+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953612+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953612+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953612+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953612+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953613+00:00", "trade", 8.48, 160.0]
["2026-09-18T19:30:25.953613+00:00", "trade", 8.48, 2200.0]
["2026-09-18T19:30:25.953618+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953631+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953636+00:00", "trade", 8.48, 88.0]
["2026-09-18T19:30:25.953636+00:00", "trade", 8.48, 88.0]
["2026-09-18T19:30:25.953636+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953642+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953648+00:00", "trade", 8.48, 898.0]
["2026-09-18T19:30:25.953654+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.953658+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953666+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:30:25.953687+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.953690+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953696+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953706+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953712+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953716+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953781+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:30:25.953831+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:30:25.953831+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953834+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953846+00:00", "trade", 8.48, 484.0]
["2026-09-18T19:30:25.953846+00:00", "trade", 8.48, 791.0]
["2026-09-18T19:30:25.953846+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.953849+00:00", "trade", 8.48, 16.0]
["2026-09-18T19:30:25.953871+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.953871+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.953907+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.953922+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.953992+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.954111+00:00", "trade", 8.48, 39.0]
["2026-09-18T19:30:25.954277+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.954598+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.954643+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.954649+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.954881+00:00", "trade", 8.47, 2575.0]
["2026-09-18T19:30:25.954969+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.955094+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:25.955230+00:00", "trade", 8.48, 55.0]
["2026-09-18T19:30:25.955340+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.955435+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.955921+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.956242+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.957510+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.957670+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.957691+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.958838+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.958959+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.959067+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:30:25.960141+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.963951+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.973702+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:30:25.974415+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:25.974430+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:30:25.978129+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.978214+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.986949+00:00", "trade", 8.485, 1200.0]
["2026-09-18T19:30:25.998045+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:25.999049+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.999049+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:25.999054+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.020593+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:30:26.041523+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:26.044016+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.045588+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:30:26.052414+00:00", "trade", 8.485, 1234.0]
["2026-09-18T19:30:26.052433+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:30:26.052472+00:00", "trade", 8.485, 66.0]
["2026-09-18T19:30:26.052833+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:30:26.052839+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:30:26.052842+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:30:26.052851+00:00", "trade", 8.485, 900.0]
["2026-09-18T19:30:26.053356+00:00", "trade", 8.485, 1300.0]
["2026-09-18T19:30:26.053374+00:00", "trade", 8.485, 11.0]
["2026-09-18T19:30:26.053433+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.053578+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.053634+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.054636+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.059060+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:30:26.066533+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:30:26.067391+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.067396+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.067471+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.068439+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.155506+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.175259+00:00", "trade", 8.485, 51.0]
["2026-09-18T19:30:26.190920+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.370456+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:26.428519+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.290748+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.290764+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.290954+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.291435+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.328278+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.337660+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.388258+00:00", "trade", 8.485, 500.0]
["2026-09-18T19:30:27.780071+00:00", "trade", 8.4899, 423.0]
["2026-09-18T19:30:27.780678+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.847068+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:30:27.848058+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.848534+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.929562+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:27.930043+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:28.047945+00:00", "trade", 8.4854, 1.0]
["2026-09-18T19:30:28.389879+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:30:28.390352+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:28.804179+00:00", "trade", 8.485, 1045.0]
["2026-09-18T19:30:28.804672+00:00", "trade", 8.49, 489.0]
["2026-09-18T19:30:28.933120+00:00", "trade", 8.4897, 1.0]
["2026-09-18T19:30:29.521836+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.521841+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.580099+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.633947+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.721976+00:00", "trade", 8.4801, 1000.0]
["2026-09-18T19:30:29.795852+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.801169+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:29.801172+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:30:29.801199+00:00", "trade", 8.4801, 90.0]
["2026-09-18T19:30:29.802097+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.802097+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.802097+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.802212+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.802373+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.802533+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:29.970227+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:30.012487+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:30.029315+00:00", "trade", 8.485, 1210.0]
["2026-09-18T19:30:30.406534+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:30:30.638840+00:00", "trade", 8.49, 6.0]
["2026-09-18T19:30:30.701745+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:31.398057+00:00", "trade", 8.485, 759.0]
["2026-09-18T19:30:31.423046+00:00", "trade", 8.486, 200.0]
["2026-09-18T19:30:31.619321+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:31.619802+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:31.661732+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:31.876524+00:00", "trade", 8.485, 412.0]
["2026-09-18T19:30:32.035837+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:32.632280+00:00", "trade", 8.485, 1000.0]
["2026-09-18T19:30:33.441958+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:33.442384+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:33.728902+00:00", "trade", 8.494, 3.0]
["2026-09-18T19:30:33.730283+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:33.730443+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:34.004273+00:00", "trade", 8.49, 7.0]
["2026-09-18T19:30:34.096959+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:34.285808+00:00", "trade", 8.494, 3.0]
["2026-09-18T19:30:34.287186+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:34.408343+00:00", "trade", 8.4801, 5.0]
["2026-09-18T19:30:34.959930+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:34.959970+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:35.002982+00:00", "trade", 8.48, 25.0]
["2026-09-18T19:30:35.065085+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:35.254705+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:35.948739+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:35.950890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:35.953286+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:35.954654+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:35.955075+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.045355+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:30:36.046723+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.047003+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.047485+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.047600+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.430725+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.532031+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.716746+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:36.754790+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.030572+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.195259+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.195860+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.195900+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.337066+00:00", "trade", 8.485, 9500.0]
["2026-09-18T19:30:38.338314+00:00", "trade", 8.4846, 72.0]
["2026-09-18T19:30:38.369417+00:00", "trade", 8.485, 106.0]
["2026-09-18T19:30:38.369420+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:30:38.374781+00:00", "trade", 8.485, 844.0]
["2026-09-18T19:30:38.411633+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.418414+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.520918+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.615482+00:00", "trade", 8.4899, 2.0]
["2026-09-18T19:30:38.704247+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704272+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:30:38.704569+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704575+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:30:38.704579+00:00", "trade", 8.49, 1800.0]
["2026-09-18T19:30:38.704579+00:00", "trade", 8.49, 1900.0]
["2026-09-18T19:30:38.704581+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:38.704585+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:30:38.704585+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704589+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704589+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:30:38.704593+00:00", "trade", 8.49, 91.0]
["2026-09-18T19:30:38.704593+00:00", "trade", 8.49, 238.0]
["2026-09-18T19:30:38.704593+00:00", "trade", 8.49, 7.0]
["2026-09-18T19:30:38.704596+00:00", "trade", 8.49, 7.0]
["2026-09-18T19:30:38.704715+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704715+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704750+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704830+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704830+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704831+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:30:38.704834+00:00", "trade", 8.49, 3500.0]
["2026-09-18T19:30:38.704834+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704840+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:38.704840+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:38.704843+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:30:38.704843+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:30:38.704846+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:30:38.704849+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704849+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:30:38.704852+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:38.704852+00:00", "trade", 8.49, 195.0]
["2026-09-18T19:30:38.704858+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704858+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704858+00:00", "trade", 8.49, 140.0]
["2026-09-18T19:30:38.704858+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704875+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704875+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704880+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704880+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:38.704910+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.704955+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.704955+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.704955+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.704970+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.704987+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704990+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.704996+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705001+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705020+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705024+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.705024+00:00", "trade", 8.49, 67.0]
["2026-09-18T19:30:38.705026+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705026+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705029+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:30:38.705029+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:38.705029+00:00", "trade", 8.49, 4000.0]
["2026-09-18T19:30:38.705032+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:38.705035+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.705036+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705051+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705062+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.705090+00:00", "trade", 8.49, 2500.0]
["2026-09-18T19:30:38.705111+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705126+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705186+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705311+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705316+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705321+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:38.705360+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:38.705371+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705384+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.705414+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.705672+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705707+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705707+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705707+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705722+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705762+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705827+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705882+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705978+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705988+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.705988+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706008+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706106+00:00", "trade", 8.4894, 53.0]
["2026-09-18T19:30:38.706108+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706213+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706349+00:00", "trade", 8.49, 54.0]
["2026-09-18T19:30:38.706368+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:38.706384+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706459+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706544+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706704+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.706785+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.707652+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.707947+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.708051+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:30:38.708789+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.709564+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:30:38.709787+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.710009+00:00", "trade", 8.495, 14.0]
["2026-09-18T19:30:38.739833+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.740304+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.759164+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.759961+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.760402+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.783597+00:00", "trade", 8.495, 111.0]
["2026-09-18T19:30:38.795886+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.840192+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.944505+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.980274+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:38.980956+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:39.205871+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:39.243786+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:39.243841+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:39.245595+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:39.559384+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:30:40.211739+00:00", "trade", 8.4961, 30.0]
["2026-09-18T19:30:40.357005+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:30:40.357008+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:30:40.357011+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:30:40.357408+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:30:40.357411+00:00", "trade", 8.5, 140.0]
["2026-09-18T19:30:40.357411+00:00", "trade", 8.5, 60.0]
["2026-09-18T19:30:40.357462+00:00", "trade", 8.5, 95.0]
["2026-09-18T19:30:40.357883+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.357883+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.357919+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.357919+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.357964+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.358004+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.358084+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.358465+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.358525+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.358525+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.358708+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:30:40.376239+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:30:40.440951+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.441392+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.992572+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:40.992587+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:41.074499+00:00", "trade", 8.5, 30.0]
["2026-09-18T19:30:41.121333+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:41.203884+00:00", "trade", 8.4999, 151.0]
["2026-09-18T19:30:41.539623+00:00", "trade", 8.495, 7500.0]
["2026-09-18T19:30:41.540871+00:00", "trade", 8.4954, 50.0]
["2026-09-18T19:30:41.729130+00:00", "trade", 8.4856, 18.0]
["2026-09-18T19:30:42.045534+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.045610+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.126983+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.148447+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:30:42.531986+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.612991+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:30:42.612991+00:00", "trade", 8.495, 650.0]
["2026-09-18T19:30:42.613534+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.613574+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.613615+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.613620+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.613655+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.613671+00:00", "trade", 8.495, 220.0]
["2026-09-18T19:30:42.613695+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.613735+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.613980+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.614015+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.614336+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.614457+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.614991+00:00", "trade", 8.495, 220.0]
["2026-09-18T19:30:42.694848+00:00", "trade", 8.495, 9500.0]
["2026-09-18T19:30:42.696093+00:00", "trade", 8.495, 54.0]
["2026-09-18T19:30:42.723064+00:00", "trade", 8.4902, 300.0]
["2026-09-18T19:30:42.723771+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:42.724147+00:00", "trade", 8.4902, 12700.0]
["2026-09-18T19:30:42.725392+00:00", "trade", 8.4902, 65.0]
["2026-09-18T19:30:42.806170+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:30:42.964174+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:43.158433+00:00", "trade", 8.4901, 1.0]
["2026-09-18T19:30:43.248057+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.248503+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.427599+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.428075+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.428240+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.428682+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.444199+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:30:43.568830+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.569286+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:43.727758+00:00", "trade", 8.49, 604.0]
["2026-09-18T19:30:43.727797+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.727801+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:30:43.727801+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.727803+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:30:43.727821+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.727825+00:00", "trade", 8.49, 196.0]
["2026-09-18T19:30:43.727825+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:30:43.727828+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.727830+00:00", "trade", 8.49, 900.0]
["2026-09-18T19:30:43.727834+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.727834+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:30:43.727838+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:30:43.727839+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:43.727845+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:43.727845+00:00", "trade", 8.49, 56.0]
["2026-09-18T19:30:43.727848+00:00", "trade", 8.49, 8.0]
["2026-09-18T19:30:43.727857+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.727860+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:30:43.727876+00:00", "trade", 8.49, 4000.0]
["2026-09-18T19:30:43.727881+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:30:43.727888+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.727888+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.727898+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.727943+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.727973+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.727983+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728018+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728028+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728038+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.728038+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728038+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728041+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:30:43.728043+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728044+00:00", "trade", 8.49, 145.0]
["2026-09-18T19:30:43.728044+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:30:43.728047+00:00", "trade", 8.49, 4000.0]
["2026-09-18T19:30:43.728048+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728060+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:43.728063+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:30:43.728063+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.728068+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728088+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728089+00:00", "trade", 8.49, 84.0]
["2026-09-18T19:30:43.728134+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:43.728163+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728168+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728193+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728218+00:00", "trade", 8.49, 84.0]
["2026-09-18T19:30:43.728253+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:43.728258+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728287+00:00", "trade", 8.49, 270.0]
["2026-09-18T19:30:43.728369+00:00", "trade", 8.49, 262.0]
["2026-09-18T19:30:43.728438+00:00", "trade", 8.49, 144.0]
["2026-09-18T19:30:43.728529+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728529+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728544+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728544+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728574+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728654+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728659+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728695+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728695+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728709+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728730+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728775+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728780+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728815+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728850+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728980+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.728980+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.729060+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.729307+00:00", "trade", 8.4901, 51.0]
["2026-09-18T19:30:43.729341+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.729441+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.729456+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.729466+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.729821+00:00", "trade", 8.49, 60.0]
["2026-09-18T19:30:43.730048+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.730058+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.730459+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.731220+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.731643+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:43.731662+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.732103+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.732128+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.732228+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.733110+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.736623+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.737059+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.738142+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.741167+00:00", "trade", 8.49, 189.0]
["2026-09-18T19:30:43.741450+00:00", "trade", 8.49, 81.0]
["2026-09-18T19:30:43.748431+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.761101+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.761101+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.808725+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.828236+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.828286+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:43.829138+00:00", "trade", 8.4875, 34.0]
["2026-09-18T19:30:44.490505+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.490575+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.490866+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.490986+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.590710+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:30:44.662484+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.728972+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.729744+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.730215+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:44.779815+00:00", "trade", 8.485, 67.0]
["2026-09-18T19:30:45.452100+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.454767+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.455012+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.455503+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.574363+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:30:45.625317+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.625753+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.697022+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.697057+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.697499+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.722869+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.722909+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.722979+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.723345+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.723540+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.723851+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:45.990603+00:00", "trade", 8.4868, 2.0]
["2026-09-18T19:30:46.095826+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:30:46.101480+00:00", "trade", 8.4801, 90.0]
["2026-09-18T19:30:46.593232+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.593708+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.613997+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.614077+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.614478+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.614758+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.614954+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.616077+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.640795+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.641577+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.641768+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:46.782725+00:00", "trade", 8.4899, 30.0]
["2026-09-18T19:30:46.935557+00:00", "trade", 8.4801, 50.0]
["2026-09-18T19:30:47.398020+00:00", "trade", 8.4899, 200.0]
["2026-09-18T19:30:47.398236+00:00", "trade", 8.4899, 986.0]
["2026-09-18T19:30:47.398408+00:00", "trade", 8.4899, 200.0]
["2026-09-18T19:30:47.398438+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:47.398582+00:00", "trade", 8.4899, 500.0]
["2026-09-18T19:30:47.400402+00:00", "trade", 8.4861, 200.0]
["2026-09-18T19:30:47.400621+00:00", "trade", 8.4861, 14.0]
["2026-09-18T19:30:47.400925+00:00", "trade", 8.4861, 986.0]
["2026-09-18T19:30:47.401120+00:00", "trade", 8.4861, 200.0]
["2026-09-18T19:30:47.401373+00:00", "trade", 8.4861, 100.0]
["2026-09-18T19:30:47.401529+00:00", "trade", 8.4861, 500.0]
["2026-09-18T19:30:47.412187+00:00", "trade", 8.49, 14.0]
["2026-09-18T19:30:47.441771+00:00", "trade", 8.4752, 100.0]
["2026-09-18T19:30:47.443298+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:47.530014+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.012070+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:30:48.013321+00:00", "trade", 8.489, 50.0]
["2026-09-18T19:30:48.181024+00:00", "trade", 8.49, 54.0]
["2026-09-18T19:30:48.181161+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.181191+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.181552+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.182499+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.370327+00:00", "trade", 8.485, 217.0]
["2026-09-18T19:30:48.371328+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.471120+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.572155+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.578358+00:00", "trade", 8.4899, 176.0]
["2026-09-18T19:30:48.600812+00:00", "trade", 8.4899, 1.0]
["2026-09-18T19:30:48.608567+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.726648+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.727274+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:48.900625+00:00", "trade", 8.4937, 229.0]
["2026-09-18T19:30:49.111116+00:00", "trade", 8.485, 2000.0]
["2026-09-18T19:30:49.560330+00:00", "trade", 8.4899, 1.0]
["2026-09-18T19:30:50.231494+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:50.463009+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:50.469944+00:00", "trade", 8.485, 1000.0]
["2026-09-18T19:30:50.790833+00:00", "trade", 8.4893, 1065.0]
["2026-09-18T19:30:50.790941+00:00", "trade", 8.4893, 1.0]
["2026-09-18T19:30:51.030052+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:51.212064+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:53.277960+00:00", "trade", 8.485, 65.0]
["2026-09-18T19:30:53.453409+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:53.453977+00:00", "trade", 8.49, 60.0]
["2026-09-18T19:30:53.454037+00:00", "trade", 8.49, 40.0]
["2026-09-18T19:30:53.454510+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:53.454927+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:53.455147+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:53.455324+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:53.460809+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:54.192232+00:00", "trade", 8.4899, 100.0]
["2026-09-18T19:30:54.279780+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.279790+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.279810+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.279810+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.279820+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.279825+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.279835+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.280181+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.280206+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.280647+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.281384+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.289944+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:54.290205+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:55.121870+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:55.121927+00:00", "trade", 8.49, 194.0]
["2026-09-18T19:30:55.122448+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:55.122483+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:55.122805+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.122817+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.122844+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:55.122865+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.122879+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:55.122938+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.122959+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.122962+00:00", "trade", 8.49, 814.0]
["2026-09-18T19:30:55.122962+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.122989+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:55.122989+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:30:55.123013+00:00", "trade", 8.48, 4.0]
["2026-09-18T19:30:55.123039+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:55.123039+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:55.123049+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:55.123050+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123050+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:55.123052+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.123079+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123085+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:55.123119+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123119+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123121+00:00", "trade", 8.49, 207.0]
["2026-09-18T19:30:55.123124+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123129+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123129+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123178+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:30:55.123199+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.123244+00:00", "trade", 8.49, 101.0]
["2026-09-18T19:30:55.123315+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:30:55.123365+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123386+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.123392+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.123395+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123405+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123405+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123420+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123450+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123518+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:30:55.123530+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123545+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123557+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.123563+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:30:55.123615+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123692+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:30:55.123771+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.123886+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.124006+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.124201+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:30:55.124237+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.124262+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.124267+00:00", "trade", 8.49, 361.0]
["2026-09-18T19:30:55.124297+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:30:55.124307+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.124348+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:55.124482+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.124655+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:30:55.124713+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.124994+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.125465+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.125765+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.126402+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.129598+00:00", "trade", 8.495, 220.0]
["2026-09-18T19:30:55.133117+00:00", "trade", 8.495, 475.0]
["2026-09-18T19:30:55.133177+00:00", "trade", 8.495, 125.0]
["2026-09-18T19:30:55.147671+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:55.260195+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.322329+00:00", "trade", 8.495, 170.0]
["2026-09-18T19:30:55.582908+00:00", "trade", 8.4989, 1.0]
["2026-09-18T19:30:55.904910+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:30:55.906120+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:55.906736+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.100850+00:00", "trade", 8.4914, 100.0]
["2026-09-18T19:30:56.102095+00:00", "trade", 8.4888, 50.0]
["2026-09-18T19:30:56.398058+00:00", "trade", 8.495, 30.0]
["2026-09-18T19:30:56.568521+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:30:56.657803+00:00", "trade", 8.49, 605.0]
["2026-09-18T19:30:56.658209+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:30:56.810098+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.810149+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.811026+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.869260+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:30:56.869279+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.869579+00:00", "trade", 8.495, 500.0]
["2026-09-18T19:30:56.870121+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.870226+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.870246+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.871630+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:56.872672+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:57.612461+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:30:57.874257+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:57.976731+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:57.997300+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:58.099929+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:58.317957+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:58.522684+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:58.851547+00:00", "trade", 8.4873, 100.0]
["2026-09-18T19:30:58.893049+00:00", "trade", 8.495, 800.0]
["2026-09-18T19:30:59.253385+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:59.262066+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:59.374984+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:30:59.457418+00:00", "trade", 8.4874, 1.0]
["2026-09-18T19:30:59.899546+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:00.012520+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:00.520000+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:00.589541+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:00.692014+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:01.019197+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:01.096551+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:01.119831+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:01.254883+00:00", "trade", 8.495, 97.0]
["2026-09-18T19:31:01.255619+00:00", "trade", 8.495, 407.0]
["2026-09-18T19:31:01.366123+00:00", "trade", 8.495, 82.0]
["2026-09-18T19:31:01.674686+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:01.674894+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:01.675156+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:01.675354+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:31:02.581023+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:02.684299+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.173175+00:00", "trade", 8.4889, 213.0]
["2026-09-18T19:31:03.309480+00:00", "trade", 8.495, 2101.0]
["2026-09-18T19:31:03.309498+00:00", "trade", 8.495, 1234.0]
["2026-09-18T19:31:03.309501+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:31:03.309501+00:00", "trade", 8.495, 471.0]
["2026-09-18T19:31:03.309531+00:00", "trade", 8.495, 1798.0]
["2026-09-18T19:31:03.309552+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:31:03.309567+00:00", "trade", 8.495, 1399.0]
["2026-09-18T19:31:03.309573+00:00", "trade", 8.495, 225.0]
["2026-09-18T19:31:03.309573+00:00", "trade", 8.495, 656.0]
["2026-09-18T19:31:03.309576+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:31:03.309708+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:31:03.309744+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:31:03.309826+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.309826+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.309830+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.309856+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.309861+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.309976+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.310216+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.310352+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.310812+00:00", "trade", 8.4949, 53.0]
["2026-09-18T19:31:03.313179+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.314211+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:03.755626+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:31:03.947355+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:31:04.185466+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:04.224509+00:00", "trade", 8.4938, 2000.0]
["2026-09-18T19:31:05.052377+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:05.052833+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:05.113673+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:05.217645+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:05.225576+00:00", "trade", 8.495, 3.0]
["2026-09-18T19:31:06.072085+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:31:06.074155+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:06.074762+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:06.560070+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:06.584422+00:00", "trade", 8.4766, 62.0]
["2026-09-18T19:31:06.741392+00:00", "trade", 8.4953, 2000.0]
["2026-09-18T19:31:06.752783+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:06.825446+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:06.886325+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:07.863743+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:07.864264+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:07.864700+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:07.899273+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:08.061162+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:08.063207+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:08.063648+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:08.096406+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:08.200814+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:08.326399+00:00", "trade", 8.4866, 3.0]
["2026-09-18T19:31:08.582126+00:00", "trade", 8.49, 192.0]
["2026-09-18T19:31:08.582698+00:00", "trade", 8.49, 900.0]
["2026-09-18T19:31:08.582701+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.582704+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:31:08.582704+00:00", "trade", 8.49, 196.0]
["2026-09-18T19:31:08.582707+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:08.582710+00:00", "trade", 8.49, 1300.0]
["2026-09-18T19:31:08.582713+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:31:08.582713+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:31:08.582777+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:08.582794+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:31:08.582797+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.582989+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.582989+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.582996+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.582996+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.583002+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.583002+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:31:08.583004+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:31:08.583007+00:00", "trade", 8.49, 59.0]
["2026-09-18T19:31:08.583007+00:00", "trade", 8.49, 40.0]
["2026-09-18T19:31:08.583011+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:31:08.583155+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:31:08.583161+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:31:08.583176+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:31:08.583180+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:31:08.583180+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:31:08.583182+00:00", "trade", 8.49, 118.0]
["2026-09-18T19:31:08.583185+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:31:08.583185+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.583188+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583203+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583338+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583484+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583490+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583490+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583495+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:31:08.583495+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583495+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583495+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583499+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583499+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583499+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583501+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:31:08.583504+00:00", "trade", 8.49, 346.0]
["2026-09-18T19:31:08.583504+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583504+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583504+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583504+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583507+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:31:08.583509+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583510+00:00", "trade", 8.49, 195.0]
["2026-09-18T19:31:08.583516+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.583519+00:00", "trade", 8.49, 54.0]
["2026-09-18T19:31:08.583522+00:00", "trade", 8.49, 59.0]
["2026-09-18T19:31:08.583529+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583534+00:00", "trade", 8.49, 267.0]
["2026-09-18T19:31:08.583569+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583570+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:31:08.583579+00:00", "trade", 8.49, 124.0]
["2026-09-18T19:31:08.583589+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583619+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:08.583639+00:00", "trade", 8.49, 59.0]
["2026-09-18T19:31:08.583666+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:31:08.583693+00:00", "trade", 8.49, 217.0]
["2026-09-18T19:31:08.583699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583702+00:00", "trade", 8.49, 250.0]
["2026-09-18T19:31:08.583739+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583759+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583779+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583804+00:00", "trade", 8.49, 106.0]
["2026-09-18T19:31:08.583820+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583820+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583847+00:00", "trade", 8.49, 65.0]
["2026-09-18T19:31:08.583860+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583860+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583860+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583860+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583900+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583900+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583934+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.583940+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583940+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.583975+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584095+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584140+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584140+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584150+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:08.584180+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584220+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584226+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584236+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584240+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584261+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584261+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584292+00:00", "trade", 8.4925, 50.0]
["2026-09-18T19:31:08.584296+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584301+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584581+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584581+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584593+00:00", "trade", 8.485, 1234.0]
["2026-09-18T19:31:08.584593+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:31:08.584595+00:00", "trade", 8.485, 300.0]
["2026-09-18T19:31:08.584697+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584697+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584777+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.584897+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.585458+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.585681+00:00", "trade", 8.485, 810.0]
["2026-09-18T19:31:08.585899+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.587178+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.673728+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.674290+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.674761+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.684208+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.693184+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:08.876138+00:00", "trade", 8.485, 7500.0]
["2026-09-18T19:31:08.877386+00:00", "trade", 8.487, 85.0]
["2026-09-18T19:31:09.270030+00:00", "trade", 8.4877, 6500.0]
["2026-09-18T19:31:09.618504+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:31:09.663510+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.663886+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.663967+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.673444+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.674000+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.685618+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.685688+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.702328+00:00", "trade", 8.485, 131.0]
["2026-09-18T19:31:09.702698+00:00", "trade", 8.485, 86.0]
["2026-09-18T19:31:09.702699+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.702920+00:00", "trade", 8.485, 35.0]
["2026-09-18T19:31:09.703140+00:00", "trade", 8.485, 8.0]
["2026-09-18T19:31:09.703287+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:31:09.712853+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:09.902598+00:00", "trade", 8.4906, 20.0]
["2026-09-18T19:31:09.902664+00:00", "trade", 8.4906, 9.0]
["2026-09-18T19:31:09.902727+00:00", "trade", 8.4906, 3.0]
["2026-09-18T19:31:09.902784+00:00", "trade", 8.4906, 2.0]
["2026-09-18T19:31:09.902844+00:00", "trade", 8.4906, 15.0]
["2026-09-18T19:31:09.902901+00:00", "trade", 8.4906, 2.0]
["2026-09-18T19:31:09.902956+00:00", "trade", 8.4906, 176.0]
["2026-09-18T19:31:09.910056+00:00", "trade", 8.4902, 58.0]
["2026-09-18T19:31:10.031755+00:00", "trade", 8.485, 1200.0]
["2026-09-18T19:31:10.090346+00:00", "trade", 8.485, 174.0]
["2026-09-18T19:31:10.630564+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:10.630604+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:10.716789+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:11.851833+00:00", "trade", 8.4879, 100.0]
["2026-09-18T19:31:12.234102+00:00", "trade", 8.4879, 1.0]
["2026-09-18T19:31:12.582037+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:12.713359+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:12.760405+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.177081+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.177106+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.177632+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.178028+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.201479+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.443381+00:00", "trade", 8.4921, 3.0]
["2026-09-18T19:31:13.444757+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.557435+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.596568+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.985758+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.985783+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:13.986002+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:31:13.986554+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:14.055598+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:14.158668+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:14.468833+00:00", "trade", 8.485, 50.0]
["2026-09-18T19:31:14.469978+00:00", "trade", 8.485, 36.0]
["2026-09-18T19:31:14.471154+00:00", "trade", 8.485, 129.0]
["2026-09-18T19:31:14.471262+00:00", "trade", 8.485, 5.0]
["2026-09-18T19:31:14.471452+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:31:14.477806+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:31:14.487980+00:00", "trade", 8.485, 16.0]
["2026-09-18T19:31:14.658767+00:00", "trade", 8.4919, 36.0]
["2026-09-18T19:31:14.709600+00:00", "trade", 8.4881, 100.0]
["2026-09-18T19:31:15.056001+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:15.084537+00:00", "trade", 8.485, 67.0]
["2026-09-18T19:31:15.086443+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:31:15.087090+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:31:15.088208+00:00", "trade", 8.49, 460.0]
["2026-09-18T19:31:15.094488+00:00", "trade", 8.49, 59.0]
["2026-09-18T19:31:15.094593+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:31:15.094620+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.094620+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.094623+00:00", "trade", 8.49, 122.0]
["2026-09-18T19:31:15.094645+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.094645+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:31:15.094647+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.094650+00:00", "trade", 8.49, 20.0]
["2026-09-18T19:31:15.094656+00:00", "trade", 8.49, 60.0]
["2026-09-18T19:31:15.094656+00:00", "trade", 8.49, 1800.0]
["2026-09-18T19:31:15.094665+00:00", "trade", 8.49, 5000.0]
["2026-09-18T19:31:15.094678+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094678+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094688+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094688+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094743+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094743+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094748+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094808+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094869+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:31:15.094878+00:00", "trade", 8.49, 60.0]
["2026-09-18T19:31:15.094884+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.094918+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:15.094921+00:00", "trade", 8.49, 2000.0]
["2026-09-18T19:31:15.094924+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:15.094924+00:00", "trade", 8.49, 67.0]
["2026-09-18T19:31:15.094927+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:31:15.094930+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.094933+00:00", "trade", 8.49, 18.0]
["2026-09-18T19:31:15.094936+00:00", "trade", 8.49, 169.0]
["2026-09-18T19:31:15.094936+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:15.094996+00:00", "trade", 8.49, 96.0]
["2026-09-18T19:31:15.095009+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095014+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095029+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095059+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:31:15.095094+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095095+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.095099+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095099+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095099+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095101+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:31:15.095101+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.095104+00:00", "trade", 8.49, 1400.0]
["2026-09-18T19:31:15.095104+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095107+00:00", "trade", 8.49, 50.0]
["2026-09-18T19:31:15.095110+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:15.095110+00:00", "trade", 8.49, 2500.0]
["2026-09-18T19:31:15.095113+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:31:15.095113+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:15.095116+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:15.095116+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:31:15.095125+00:00", "trade", 8.49, 1200.0]
["2026-09-18T19:31:15.095134+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095139+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095188+00:00", "trade", 8.49, 7.0]
["2026-09-18T19:31:15.095244+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:31:15.095254+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.095310+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.095411+00:00", "trade", 8.49, 8.0]
["2026-09-18T19:31:15.095507+00:00", "trade", 8.49, 83.0]
["2026-09-18T19:31:15.095726+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.095913+00:00", "trade", 8.49, 62.0]
["2026-09-18T19:31:15.095946+00:00", "trade", 8.489, 55.0]
["2026-09-18T19:31:15.096081+00:00", "trade", 8.495, 33.0]
["2026-09-18T19:31:15.096337+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.096415+00:00", "trade", 8.49, 51.0]
["2026-09-18T19:31:15.097289+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.098637+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.098763+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.100141+00:00", "trade", 8.5, 292.0]
["2026-09-18T19:31:15.100159+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:31:15.100166+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.100180+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.100204+00:00", "trade", 8.495, 51.0]
["2026-09-18T19:31:15.100237+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.100255+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.100282+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:31:15.100351+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:31:15.100367+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.100392+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.100408+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:31:15.100432+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.100432+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.100472+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.100511+00:00", "trade", 8.5, 60.0]
["2026-09-18T19:31:15.100574+00:00", "trade", 8.5, 141.0]
["2026-09-18T19:31:15.100928+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.101174+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.101178+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.101414+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.101499+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:31:15.101572+00:00", "trade", 8.49, 4974.0]
["2026-09-18T19:31:15.101632+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:31:15.101786+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:31:15.102486+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:31:15.102877+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.102883+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103037+00:00", "trade", 8.4921, 50.0]
["2026-09-18T19:31:15.103067+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103070+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103079+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:31:15.103088+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103091+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:31:15.103091+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103094+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:31:15.103097+00:00", "trade", 8.5, 1400.0]
["2026-09-18T19:31:15.103097+00:00", "trade", 8.5, 7.0]
["2026-09-18T19:31:15.103128+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103151+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:31:15.103151+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103153+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103153+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103153+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103157+00:00", "trade", 8.5, 103.0]
["2026-09-18T19:31:15.103160+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:31:15.103166+00:00", "trade", 8.5, 1500.0]
["2026-09-18T19:31:15.103176+00:00", "trade", 8.5, 23.0]
["2026-09-18T19:31:15.103176+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103179+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103184+00:00", "trade", 8.5, 241.0]
["2026-09-18T19:31:15.103184+00:00", "trade", 8.5, 29.0]
["2026-09-18T19:31:15.103184+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:31:15.103184+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103189+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103190+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:31:15.103190+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:31:15.103190+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:31:15.103193+00:00", "trade", 8.5, 1900.0]
["2026-09-18T19:31:15.103194+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103196+00:00", "trade", 8.5, 253.0]
["2026-09-18T19:31:15.103199+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103203+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103223+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103223+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103233+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103264+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103268+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103268+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103268+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103307+00:00", "trade", 8.5, 547.0]
["2026-09-18T19:31:15.103317+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103334+00:00", "trade", 8.5, 1400.0]
["2026-09-18T19:31:15.103344+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103413+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103416+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:15.103419+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103494+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:31:15.103499+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103499+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103519+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103609+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103629+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103664+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103755+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103805+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.103975+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.104176+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.104216+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.104376+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.104421+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.104558+00:00", "trade", 8.4999, 52.0]
["2026-09-18T19:31:15.104617+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.104897+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.105378+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.106089+00:00", "trade", 8.51, 57.0]
["2026-09-18T19:31:15.106146+00:00", "trade", 8.51, 1318.0]
["2026-09-18T19:31:15.106152+00:00", "trade", 8.51, 1318.0]
["2026-09-18T19:31:15.106161+00:00", "trade", 8.51, 1400.0]
["2026-09-18T19:31:15.106224+00:00", "trade", 8.51, 1000.0]
["2026-09-18T19:31:15.106236+00:00", "trade", 8.51, 1800.0]
["2026-09-18T19:31:15.106263+00:00", "trade", 8.51, 1700.0]
["2026-09-18T19:31:15.106296+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.106306+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.106324+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.106327+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.106330+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.106345+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.106366+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.106386+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.106399+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.106411+00:00", "trade", 8.51, 2200.0]
["2026-09-18T19:31:15.106421+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.106441+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.106445+00:00", "trade", 8.51, 1400.0]
["2026-09-18T19:31:15.106474+00:00", "trade", 8.51, 2300.0]
["2026-09-18T19:31:15.106513+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.106519+00:00", "trade", 8.51, 56.0]
["2026-09-18T19:31:15.106576+00:00", "trade", 8.51, 1318.0]
["2026-09-18T19:31:15.107012+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.107057+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.107098+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.107113+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.107238+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.107508+00:00", "trade", 8.5083, 51.0]
["2026-09-18T19:31:15.107654+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.107739+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.108820+00:00", "trade", 8.49, 4900.0]
["2026-09-18T19:31:15.108886+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.108925+00:00", "trade", 8.51, 1318.0]
["2026-09-18T19:31:15.109788+00:00", "trade", 8.49, 1900.0]
["2026-09-18T19:31:15.109983+00:00", "trade", 8.505, 600.0]
["2026-09-18T19:31:15.110065+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.110068+00:00", "trade", 8.5029, 69.0]
["2026-09-18T19:31:15.110083+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110155+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:31:15.110155+00:00", "trade", 8.51, 115.0]
["2026-09-18T19:31:15.110158+00:00", "trade", 8.51, 16750.0]
["2026-09-18T19:31:15.110162+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110162+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110164+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110170+00:00", "trade", 8.51, 600.0]
["2026-09-18T19:31:15.110170+00:00", "trade", 8.51, 50.0]
["2026-09-18T19:31:15.110173+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110175+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.110177+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110177+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110183+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:31:15.110183+00:00", "trade", 8.52, 102.0]
["2026-09-18T19:31:15.110183+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:31:15.110188+00:00", "trade", 8.52, 2400.0]
["2026-09-18T19:31:15.110188+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110191+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110194+00:00", "trade", 8.52, 600.0]
["2026-09-18T19:31:15.110197+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:31:15.110197+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110200+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:31:15.110200+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110200+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110200+00:00", "trade", 8.52, 140.0]
["2026-09-18T19:31:15.110203+00:00", "trade", 8.51, 450.0]
["2026-09-18T19:31:15.110203+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110203+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.110207+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:31:15.110207+00:00", "trade", 8.51, 250.0]
["2026-09-18T19:31:15.110212+00:00", "trade", 8.51, 5.0]
["2026-09-18T19:31:15.110212+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110212+00:00", "trade", 8.51, 2000.0]
["2026-09-18T19:31:15.110216+00:00", "trade", 8.51, 140.0]
["2026-09-18T19:31:15.110216+00:00", "trade", 8.52, 2800.0]
["2026-09-18T19:31:15.110220+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.110221+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110221+00:00", "trade", 8.52, 9.0]
["2026-09-18T19:31:15.110221+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110224+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110224+00:00", "trade", 8.52, 213.0]
["2026-09-18T19:31:15.110225+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.110227+00:00", "trade", 8.52, 2.0]
["2026-09-18T19:31:15.110227+00:00", "trade", 8.52, 11.0]
["2026-09-18T19:31:15.110233+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:31:15.110236+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:31:15.110242+00:00", "trade", 8.51, 1000.0]
["2026-09-18T19:31:15.110242+00:00", "trade", 8.51, 304.0]
["2026-09-18T19:31:15.110242+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.110245+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.110245+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.110250+00:00", "trade", 8.51, 1000.0]
["2026-09-18T19:31:15.110250+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110251+00:00", "trade", 8.51, 37.0]
["2026-09-18T19:31:15.110256+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110256+00:00", "trade", 8.51, 1400.0]
["2026-09-18T19:31:15.110260+00:00", "trade", 8.51, 14.0]
["2026-09-18T19:31:15.110260+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.110266+00:00", "trade", 8.51, 25.0]
["2026-09-18T19:31:15.110266+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:31:15.110266+00:00", "trade", 8.52, 484.0]
["2026-09-18T19:31:15.110266+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110266+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110269+00:00", "trade", 8.52, 1400.0]
["2026-09-18T19:31:15.110269+00:00", "trade", 8.52, 600.0]
["2026-09-18T19:31:15.110273+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.110273+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:31:15.110278+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110278+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110278+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110281+00:00", "trade", 8.52, 1000.0]
["2026-09-18T19:31:15.110281+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110285+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:31:15.110285+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.110287+00:00", "trade", 8.52, 1000.0]
["2026-09-18T19:31:15.110290+00:00", "trade", 8.51, 1000.0]
["2026-09-18T19:31:15.110290+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110290+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110294+00:00", "trade", 8.51, 128.0]
["2026-09-18T19:31:15.110294+00:00", "trade", 8.51, 9.0]
["2026-09-18T19:31:15.110296+00:00", "trade", 8.51, 10.0]
["2026-09-18T19:31:15.110299+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:31:15.110299+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110303+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110303+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110303+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:31:15.110306+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110306+00:00", "trade", 8.52, 489.0]
["2026-09-18T19:31:15.110309+00:00", "trade", 8.51, 42.0]
["2026-09-18T19:31:15.110309+00:00", "trade", 8.51, 500.0]
["2026-09-18T19:31:15.110309+00:00", "trade", 8.52, 600.0]
["2026-09-18T19:31:15.110315+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:31:15.110315+00:00", "trade", 8.52, 28.0]
["2026-09-18T19:31:15.110315+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110315+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.110320+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:31:15.110320+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.110320+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110320+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110323+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110323+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:31:15.110323+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.110326+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110330+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110330+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110332+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110353+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110353+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110353+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.110353+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110353+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:31:15.110460+00:00", "trade", 8.51, 25.0]
["2026-09-18T19:31:15.110460+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110461+00:00", "trade", 8.51, 1400.0]
["2026-09-18T19:31:15.110464+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110464+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110510+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110519+00:00", "trade", 8.51, 1100.0]
["2026-09-18T19:31:15.110534+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.110534+00:00", "trade", 8.51, 1400.0]
["2026-09-18T19:31:15.110534+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110541+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110549+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110549+00:00", "trade", 8.51, 1000.0]
["2026-09-18T19:31:15.110553+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:31:15.110553+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:31:15.110556+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110556+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110561+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110579+00:00", "trade", 8.51, 4974.0]
["2026-09-18T19:31:15.110579+00:00", "trade", 8.51, 20.0]
["2026-09-18T19:31:15.110582+00:00", "trade", 8.51, 90.0]
["2026-09-18T19:31:15.110594+00:00", "trade", 8.51, 10.0]
["2026-09-18T19:31:15.110597+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110597+00:00", "trade", 8.52, 900.0]
["2026-09-18T19:31:15.110600+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110612+00:00", "trade", 8.52, 5000.0]
["2026-09-18T19:31:15.110615+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.110642+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.110642+00:00", "trade", 8.52, 1000.0]
["2026-09-18T19:31:15.110672+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110672+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110672+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110672+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.110696+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110706+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110716+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110766+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110766+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110806+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110835+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.110857+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110857+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110857+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110857+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110862+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110862+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110862+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110862+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110867+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110867+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110867+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110867+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110872+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110902+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110902+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110907+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110907+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110907+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110907+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110909+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.110912+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110912+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110912+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110917+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110927+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110927+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110932+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110932+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110937+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110957+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110957+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110962+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.110962+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.111027+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.111057+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:31:15.111062+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.111105+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.111107+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.111117+00:00", "quote", 8.51, 8.53]
["2026-09-18T19:31:15.111132+00:00", "quote", 8.51, 8.53]
["2026-09-18T19:31:15.111177+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.111187+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.111255+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.111287+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111293+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111313+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111352+00:00", "trade", 8.52, 75.0]
["2026-09-18T19:31:15.111353+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111373+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111403+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111408+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111412+00:00", "trade", 8.508, 107.0]
["2026-09-18T19:31:15.111423+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111526+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.111528+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111528+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111529+00:00", "trade", 8.52, 808.0]
["2026-09-18T19:31:15.111533+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.111533+00:00", "trade", 8.52, 276.0]
["2026-09-18T19:31:15.111535+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.111538+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:31:15.111547+00:00", "trade", 8.52, 104.0]
["2026-09-18T19:31:15.111565+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:31:15.111568+00:00", "trade", 8.52, 54.0]
["2026-09-18T19:31:15.111589+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:31:15.111618+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111622+00:00", "trade", 8.52, 195.0]
["2026-09-18T19:31:15.111623+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111626+00:00", "trade", 8.52, 59.0]
["2026-09-18T19:31:15.111628+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:31:15.111640+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.111643+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111643+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111688+00:00", "trade", 8.5145, 53.0]
["2026-09-18T19:31:15.111752+00:00", "trade", 8.52, 250.0]
["2026-09-18T19:31:15.111789+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111804+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111809+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111824+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111859+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111904+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111920+00:00", "trade", 8.5153, 55.0]
["2026-09-18T19:31:15.111939+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.111956+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.111979+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112004+00:00", "trade", 8.52, 38.0]
["2026-09-18T19:31:15.112004+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112009+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112019+00:00", "trade", 8.52, 1.0]
["2026-09-18T19:31:15.112019+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112100+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112104+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112140+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112221+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.112326+00:00", "trade", 8.5157, 56.0]
["2026-09-18T19:31:15.112340+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112380+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.112422+00:00", "trade", 8.5101, 50.0]
["2026-09-18T19:31:15.112627+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.112630+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.112631+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.112661+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.112726+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.112731+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.112732+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.112741+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.112819+00:00", "trade", 8.5195, 50.0]
["2026-09-18T19:31:15.112901+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.112997+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.113036+00:00", "trade", 8.515, 400.0]
["2026-09-18T19:31:15.113390+00:00", "trade", 8.515, 1300.0]
["2026-09-18T19:31:15.113533+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.113784+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:31:15.113784+00:00", "trade", 8.515, 2468.0]
["2026-09-18T19:31:15.113788+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:31:15.113790+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:31:15.113790+00:00", "trade", 8.52, 107.0]
["2026-09-18T19:31:15.113796+00:00", "trade", 8.515, 834.0]
["2026-09-18T19:31:15.113800+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.113800+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.113802+00:00", "trade", 8.52, 66.0]
["2026-09-18T19:31:15.113905+00:00", "trade", 8.515, 255.0]
["2026-09-18T19:31:15.113938+00:00", "trade", 8.515, 466.0]
["2026-09-18T19:31:15.113956+00:00", "trade", 8.515, 1324.0]
["2026-09-18T19:31:15.113959+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.113959+00:00", "trade", 8.52, 600.0]
["2026-09-18T19:31:15.113963+00:00", "trade", 8.515, 1317.0]
["2026-09-18T19:31:15.113963+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:31:15.113969+00:00", "trade", 8.52, 800.0]
["2026-09-18T19:31:15.113969+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.113969+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.113971+00:00", "trade", 8.52, 2.0]
["2026-09-18T19:31:15.113975+00:00", "trade", 8.52, 978.0]
["2026-09-18T19:31:15.113975+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.113978+00:00", "trade", 8.515, 2634.0]
["2026-09-18T19:31:15.113978+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.113984+00:00", "trade", 8.52, 934.0]
["2026-09-18T19:31:15.113984+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.113984+00:00", "trade", 8.52, 1100.0]
["2026-09-18T19:31:15.113989+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:31:15.113989+00:00", "trade", 8.52, 1800.0]
["2026-09-18T19:31:15.113989+00:00", "trade", 8.515, 144.0]
["2026-09-18T19:31:15.113992+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.113992+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.113992+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.113995+00:00", "trade", 8.52, 353.0]
["2026-09-18T19:31:15.113998+00:00", "trade", 8.52, 36.0]
["2026-09-18T19:31:15.113998+00:00", "trade", 8.52, 110.0]
["2026-09-18T19:31:15.114002+00:00", "trade", 8.52, 530.0]
["2026-09-18T19:31:15.114002+00:00", "trade", 8.52, 717.0]
["2026-09-18T19:31:15.114007+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114007+00:00", "trade", 8.515, 100.0]
["2026-09-18T19:31:15.114007+00:00", "trade", 8.515, 1173.0]
["2026-09-18T19:31:15.114007+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114007+00:00", "trade", 8.515, 2634.0]
["2026-09-18T19:31:15.114010+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114013+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114013+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:31:15.114013+00:00", "trade", 8.52, 445.0]
["2026-09-18T19:31:15.114013+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.114016+00:00", "trade", 8.515, 100.0]
["2026-09-18T19:31:15.114019+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114019+00:00", "trade", 8.52, 179.0]
["2026-09-18T19:31:15.114019+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114019+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114022+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.114024+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114026+00:00", "trade", 8.52, 59.0]
["2026-09-18T19:31:15.114026+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.114028+00:00", "trade", 8.515, 768.0]
["2026-09-18T19:31:15.114029+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114031+00:00", "trade", 8.52, 912.0]
["2026-09-18T19:31:15.114031+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114034+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114040+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:31:15.114050+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:31:15.114055+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114058+00:00", "trade", 8.515, 1317.0]
["2026-09-18T19:31:15.114058+00:00", "trade", 8.52, 500.0]
["2026-09-18T19:31:15.114084+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114088+00:00", "trade", 8.52, 193.0]
["2026-09-18T19:31:15.114091+00:00", "trade", 8.52, 7.0]
["2026-09-18T19:31:15.114136+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114139+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114175+00:00", "trade", 8.515, 1317.0]
["2026-09-18T19:31:15.114175+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.114178+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114178+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114181+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114181+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114187+00:00", "trade", 8.52, 52.0]
["2026-09-18T19:31:15.114217+00:00", "trade", 8.52, 1300.0]
["2026-09-18T19:31:15.114217+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.114220+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114245+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114245+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.114250+00:00", "trade", 8.515, 22.0]
["2026-09-18T19:31:15.114260+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114260+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114300+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114325+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114330+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114330+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114345+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114360+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114390+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114437+00:00", "trade", 8.52, 492.0]
["2026-09-18T19:31:15.114505+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114524+00:00", "trade", 8.52, 8.0]
["2026-09-18T19:31:15.114525+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114563+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.114620+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114660+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114660+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114681+00:00", "trade", 8.52, 2.0]
["2026-09-18T19:31:15.114821+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114821+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.114822+00:00", "trade", 8.52, 329.0]
["2026-09-18T19:31:15.114915+00:00", "trade", 8.519, 50.0]
["2026-09-18T19:31:15.114981+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.115102+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.115102+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.115201+00:00", "trade", 8.5167, 54.0]
["2026-09-18T19:31:15.115321+00:00", "trade", 8.5181, 51.0]
["2026-09-18T19:31:15.115330+00:00", "trade", 8.519, 50.0]
["2026-09-18T19:31:15.115471+00:00", "trade", 8.5179, 50.0]
["2026-09-18T19:31:15.115504+00:00", "trade", 8.52, 93.0]
["2026-09-18T19:31:15.115674+00:00", "trade", 8.52, 255.0]
["2026-09-18T19:31:15.115676+00:00", "trade", 8.52, 466.0]
["2026-09-18T19:31:15.115676+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.115685+00:00", "trade", 8.52, 28.0]
["2026-09-18T19:31:15.115924+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.115939+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.116067+00:00", "trade", 8.5183, 51.0]
["2026-09-18T19:31:15.116301+00:00", "trade", 8.52, 22.0]
["2026-09-18T19:31:15.116313+00:00", "trade", 8.52, 72.0]
["2026-09-18T19:31:15.116319+00:00", "trade", 8.52, 172.0]
["2026-09-18T19:31:15.116319+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.116322+00:00", "trade", 8.52, 337.0]
["2026-09-18T19:31:15.116322+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.116325+00:00", "trade", 8.52, 934.0]
["2026-09-18T19:31:15.116328+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.116340+00:00", "trade", 8.52, 431.0]
["2026-09-18T19:31:15.116340+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.116350+00:00", "trade", 8.52, 838.0]
["2026-09-18T19:31:15.116530+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.116535+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116545+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116585+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116605+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116846+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116861+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116866+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116886+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116936+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.116996+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.117001+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.117026+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.117075+00:00", "trade", 8.51, 4.0]
["2026-09-18T19:31:15.117202+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.117297+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.117307+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.117703+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.117738+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.117748+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:31:15.117769+00:00", "trade", 8.52, 200.0]
["2026-09-18T19:31:15.117982+00:00", "trade", 8.525, 14.0]
["2026-09-18T19:31:15.118014+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.118019+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.118023+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.118054+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.118419+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.118946+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.119562+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.119577+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.119723+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.120309+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.120384+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.121031+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.123486+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.123792+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:15.123825+00:00", "trade", 8.51, 56.0]
["2026-09-18T19:31:15.123904+00:00", "trade", 8.51, 1318.0]
["2026-09-18T19:31:15.124144+00:00", "trade", 8.525, 11.0]
["2026-09-18T19:31:15.124384+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.124478+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:31:15.124730+00:00", "trade", 8.525, 1.0]
["2026-09-18T19:31:15.124769+00:00", "trade", 8.525, 100.0]
["2026-09-18T19:31:15.131181+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.134961+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:31:15.162663+00:00", "trade", 8.525, 286.0]
["2026-09-18T19:31:15.162663+00:00", "trade", 8.525, 14.0]
["2026-09-18T19:31:15.162759+00:00", "trade", 8.525, 300.0]
["2026-09-18T19:31:15.162825+00:00", "trade", 8.525, 300.0]
["2026-09-18T19:31:15.216728+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.217249+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.217294+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.219083+00:00", "trade", 8.525, 300.0]
["2026-09-18T19:31:15.219134+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221630+00:00", "trade", 8.52, 300.0]
["2026-09-18T19:31:15.221633+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221635+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221636+00:00", "trade", 8.52, 2437.0]
["2026-09-18T19:31:15.221651+00:00", "trade", 8.52, 2563.0]
["2026-09-18T19:31:15.221654+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221657+00:00", "trade", 8.52, 1300.0]
["2026-09-18T19:31:15.221657+00:00", "trade", 8.52, 182.0]
["2026-09-18T19:31:15.221660+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221660+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221666+00:00", "trade", 8.52, 3963.0]
["2026-09-18T19:31:15.221666+00:00", "trade", 8.52, 400.0]
["2026-09-18T19:31:15.221675+00:00", "trade", 8.52, 1037.0]
["2026-09-18T19:31:15.221681+00:00", "trade", 8.52, 863.0]
["2026-09-18T19:31:15.221694+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221694+00:00", "trade", 8.52, 5000.0]
["2026-09-18T19:31:15.221694+00:00", "trade", 8.52, 1097.0]
["2026-09-18T19:31:15.221699+00:00", "trade", 8.52, 51.0]
["2026-09-18T19:31:15.221699+00:00", "trade", 8.52, 150.0]
["2026-09-18T19:31:15.221705+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:31:15.221705+00:00", "trade", 8.52, 50.0]
["2026-09-18T19:31:15.221708+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221708+00:00", "trade", 8.52, 38.0]
["2026-09-18T19:31:15.221711+00:00", "trade", 8.52, 4000.0]
["2026-09-18T19:31:15.221855+00:00", "trade", 8.52, 25.0]
["2026-09-18T19:31:15.221860+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221909+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221913+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.221919+00:00", "trade", 8.52, 276.0]
["2026-09-18T19:31:15.221919+00:00", "trade", 8.52, 4000.0]
["2026-09-18T19:31:15.221926+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221946+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221946+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221946+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221946+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221951+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221951+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221956+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221961+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221961+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221966+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221966+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221966+00:00", "quote", 8.52, 8.53]
["2026-09-18T19:31:15.221981+00:00", "quote", 8.52, 8.52]
["2026-09-18T19:31:15.222006+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222036+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222051+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222091+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222181+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222181+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222191+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222216+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222285+00:00", "trade", 8.52, 100.0]
["2026-09-18T19:31:15.222287+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222291+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222291+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222331+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222336+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222336+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222346+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222417+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222487+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222487+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222527+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222532+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222532+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222577+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222577+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222577+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222888+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222896+00:00", "trade", 8.5183, 54.0]
["2026-09-18T19:31:15.222933+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222958+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.222983+00:00", "trade", 8.52, 59.0]
["2026-09-18T19:31:15.223046+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.223067+00:00", "trade", 8.52, 58.0]
["2026-09-18T19:31:15.223296+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.223374+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.223677+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:31:15.223925+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.223930+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.223935+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.223935+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.223955+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.223965+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.223965+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.224015+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.224296+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.224336+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.224777+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.224887+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.225960+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.226085+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.226501+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.226697+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.227083+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.227083+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.227138+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.230416+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.232054+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.244093+00:00", "trade", 8.515, 77.0]
["2026-09-18T19:31:15.323367+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.336573+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.355338+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.540077+00:00", "trade", 8.5106, 1.0]
["2026-09-18T19:31:15.541903+00:00", "trade", 8.494, 97.0]
["2026-09-18T19:31:15.542658+00:00", "trade", 8.5104, 228.0]
["2026-09-18T19:31:15.594543+00:00", "trade", 8.515, 300.0]
["2026-09-18T19:31:15.594573+00:00", "trade", 8.515, 300.0]
["2026-09-18T19:31:15.595204+00:00", "trade", 8.515, 300.0]
["2026-09-18T19:31:15.595579+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.599738+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.638459+00:00", "trade", 8.51, 1300.0]
["2026-09-18T19:31:15.638465+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.638465+00:00", "trade", 8.51, 600.0]
["2026-09-18T19:31:15.638477+00:00", "trade", 8.51, 500.0]
["2026-09-18T19:31:15.638483+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638483+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638487+00:00", "trade", 8.51, 42.0]
["2026-09-18T19:31:15.638487+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638496+00:00", "trade", 8.51, 900.0]
["2026-09-18T19:31:15.638496+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638496+00:00", "trade", 8.51, 60.0]
["2026-09-18T19:31:15.638496+00:00", "trade", 8.51, 120.0]
["2026-09-18T19:31:15.638496+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638498+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638501+00:00", "trade", 8.51, 200.0]
["2026-09-18T19:31:15.638501+00:00", "trade", 8.51, 56.0]
["2026-09-18T19:31:15.638504+00:00", "trade", 8.51, 25.0]
["2026-09-18T19:31:15.638504+00:00", "trade", 8.51, 220.0]
["2026-09-18T19:31:15.638504+00:00", "trade", 8.51, 300.0]
["2026-09-18T19:31:15.638507+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638507+00:00", "trade", 8.51, 400.0]
["2026-09-18T19:31:15.638510+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638510+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638551+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.638561+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.638636+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.638636+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.638646+00:00", "quote", 8.51, 8.52]
["2026-09-18T19:31:15.638666+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.638673+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638673+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638686+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.638697+00:00", "trade", 8.51, 700.0]
["2026-09-18T19:31:15.638700+00:00", "trade", 8.51, 304.0]
["2026-09-18T19:31:15.638704+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638704+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638706+00:00", "trade", 8.51, 500.0]
["2026-09-18T19:31:15.638706+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:15.638776+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.638801+00:00", "quote", 8.51, 8.51]
["2026-09-18T19:31:15.638832+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.638836+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.638861+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.638886+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639107+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639107+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639107+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639107+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639152+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639152+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639192+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639192+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639192+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639222+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639222+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639227+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639267+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639288+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639548+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639588+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.639869+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.641182+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.641793+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.642746+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.643753+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.643883+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.647231+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.647231+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.648980+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.656188+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.659155+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.674697+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.708973+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.708998+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.710271+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.735822+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.738914+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.813993+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.814629+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.815281+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.853257+00:00", "trade", 8.5061, 5.0]
["2026-09-18T19:31:15.917318+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:15.978654+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.080887+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.123182+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.123238+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.123989+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.124100+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.124305+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.227701+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.424473+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.525639+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.588293+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.588769+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.590658+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.638923+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.693252+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:16.946761+00:00", "trade", 8.505, 9500.0]
["2026-09-18T19:31:16.995140+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:17.034945+00:00", "trade", 8.51, 10.0]
["2026-09-18T19:31:17.094060+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:17.163516+00:00", "trade", 8.505, 900.0]
["2026-09-18T19:31:17.184963+00:00", "trade", 8.505, 71.0]
["2026-09-18T19:31:17.485996+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:17.710164+00:00", "trade", 8.505, 7500.0]
["2026-09-18T19:31:17.711448+00:00", "trade", 8.5068, 54.0]
["2026-09-18T19:31:17.711511+00:00", "trade", 8.5068, 54.0]
["2026-09-18T19:31:17.978752+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:17.991633+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:17.991703+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.067859+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.091510+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.092066+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.092427+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.103072+00:00", "trade", 8.505, 38.0]
["2026-09-18T19:31:18.103745+00:00", "trade", 8.51, 7.0]
["2026-09-18T19:31:18.288847+00:00", "trade", 8.505, 9570.0]
["2026-09-18T19:31:18.290052+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.335305+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.380523+00:00", "trade", 8.4825, 100.0]
["2026-09-18T19:31:18.431458+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:18.594485+00:00", "trade", 8.5055, 50.0]
["2026-09-18T19:31:18.595072+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:19.430363+00:00", "trade", 8.5, 523.0]
["2026-09-18T19:31:19.436125+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:31:19.441541+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:31:19.447809+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:19.447820+00:00", "trade", 8.51, 39.0]
["2026-09-18T19:31:19.448390+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:19.448430+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:19.448470+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:19.492189+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:19.577432+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:19.901526+00:00", "trade", 8.5001, 200.0]
["2026-09-18T19:31:22.873426+00:00", "trade", 8.4997, 18.0]
["2026-09-18T19:31:22.873477+00:00", "trade", 8.5032, 2.0]
["2026-09-18T19:31:22.873528+00:00", "trade", 8.5074, 1.0]
["2026-09-18T19:31:22.958880+00:00", "trade", 8.5099, 30.0]
["2026-09-18T19:31:23.315314+00:00", "trade", 8.505, 500.0]
["2026-09-18T19:31:23.665402+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:23.700125+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:23.862464+00:00", "trade", 8.5067, 30.0]
["2026-09-18T19:31:23.864172+00:00", "trade", 8.4942, 100.0]
["2026-09-18T19:31:23.982821+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.054767+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.055203+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.055910+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.131585+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.186367+00:00", "trade", 8.5099, 8.0]
["2026-09-18T19:31:24.701414+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.792085+00:00", "trade", 8.51, 150.0]
["2026-09-18T19:31:24.850143+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.850619+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:24.924937+00:00", "trade", 8.51, 206.0]
["2026-09-18T19:31:24.925448+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:31:25.117909+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:25.118901+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:25.118981+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:25.183489+00:00", "trade", 8.4945, 1.0]
["2026-09-18T19:31:25.201317+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:25.485091+00:00", "trade", 8.5069, 1.0]
["2026-09-18T19:31:25.593584+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:25.758456+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:25.969668+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:26.840399+00:00", "trade", 8.505, 7.0]
["2026-09-18T19:31:26.841127+00:00", "trade", 8.51, 98.0]
["2026-09-18T19:31:27.598409+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:27.599557+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:27.599557+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:27.703313+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:27.705990+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:27.892338+00:00", "trade", 8.505, 10.0]
["2026-09-18T19:31:27.954676+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:27.974879+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:28.765015+00:00", "trade", 8.505, 1000.0]
["2026-09-18T19:31:28.814825+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:29.432374+00:00", "trade", 8.505, 6.0]
["2026-09-18T19:31:29.631100+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:29.686008+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:31:29.733363+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:30.012546+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:31.020191+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:31.124053+00:00", "trade", 8.4991, 466.0]
["2026-09-18T19:31:31.404581+00:00", "trade", 8.5033, 1.0]
["2026-09-18T19:31:31.426843+00:00", "trade", 8.5033, 1.0]
["2026-09-18T19:31:31.559936+00:00", "trade", 8.5033, 1.0]
["2026-09-18T19:31:31.684996+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:31.685587+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:31.758180+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:31.787835+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:31.788282+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:31.803843+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:33.418930+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:33.419444+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:33.419480+00:00", "trade", 8.51, 60.0]
["2026-09-18T19:31:33.419892+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:33.419970+00:00", "trade", 8.51, 27.0]
["2026-09-18T19:31:33.420045+00:00", "trade", 8.505, 66.0]
["2026-09-18T19:31:33.420091+00:00", "trade", 8.505, 40.0]
["2026-09-18T19:31:33.420127+00:00", "trade", 8.505, 79.0]
["2026-09-18T19:31:33.420160+00:00", "trade", 8.505, 21.0]
["2026-09-18T19:31:33.420400+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:33.420427+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:31:33.420617+00:00", "trade", 8.51, 14.0]
["2026-09-18T19:31:33.420957+00:00", "trade", 8.51, 40.0]
["2026-09-18T19:31:33.423197+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:31:33.425567+00:00", "trade", 8.505, 3.0]
["2026-09-18T19:31:33.469546+00:00", "trade", 8.51, 59.0]
["2026-09-18T19:31:34.016166+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:34.125361+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:34.308541+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:34.632840+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:31:34.640916+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:34.711990+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:34.733516+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:34.813987+00:00", "trade", 8.51, 50.0]
["2026-09-18T19:31:35.398617+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:35.399123+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:35.613669+00:00", "trade", 8.4994, 100.0]
["2026-09-18T19:31:35.622128+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:35.622128+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:35.668769+00:00", "trade", 8.4947, 1.0]
["2026-09-18T19:31:36.154167+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:36.224640+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:36.305587+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:36.542305+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:36.614029+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:31:36.800990+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:36.967396+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:31:36.967761+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:36.968076+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:31:36.968237+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:37.071843+00:00", "trade", 8.505, 800.0]
["2026-09-18T19:31:37.072899+00:00", "trade", 8.505, 4.0]
["2026-09-18T19:31:37.236931+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:37.969888+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:38.121539+00:00", "trade", 8.5032, 1.0]
["2026-09-18T19:31:39.714895+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:39.780173+00:00", "trade", 8.4845, 100.0]
["2026-09-18T19:31:40.003791+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:40.010101+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:40.010547+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:40.010993+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:40.020961+00:00", "trade", 8.51, 3750.0]
["2026-09-18T19:31:40.022029+00:00", "trade", 8.505, 19.0]
["2026-09-18T19:31:41.235032+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:41.238501+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:41.300294+00:00", "trade", 8.4992, 600.0]
["2026-09-18T19:31:41.453020+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:41.585505+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:41.585946+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:41.586382+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.682327+00:00", "trade", 8.5099, 44.0]
["2026-09-18T19:31:44.702409+00:00", "trade", 8.5099, 1.0]
["2026-09-18T19:31:44.735382+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:31:44.952648+00:00", "trade", 8.5, 3.0]
["2026-09-18T19:31:44.952898+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.952898+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.952923+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.952933+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.952933+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.952973+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.953279+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.953424+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.953810+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.953860+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:44.982283+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:45.521700+00:00", "trade", 8.5066, 46.0]
["2026-09-18T19:31:45.558243+00:00", "trade", 8.5082, 2.0]
["2026-09-18T19:31:46.111359+00:00", "trade", 8.5099, 8813.0]
["2026-09-18T19:31:46.112418+00:00", "trade", 8.5, 31.0]
["2026-09-18T19:31:46.112643+00:00", "trade", 8.5073, 55.0]
["2026-09-18T19:31:46.112728+00:00", "trade", 8.5073, 55.0]
["2026-09-18T19:31:46.773016+00:00", "trade", 8.505, 150.0]
["2026-09-18T19:31:46.774062+00:00", "trade", 8.505, 13.0]
["2026-09-18T19:31:47.109173+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:47.109223+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:47.109784+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:47.186326+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:48.035750+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:31:48.036796+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:31:48.045453+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:48.045508+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:48.045563+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:48.045586+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:48.046029+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:48.712819+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:49.244250+00:00", "trade", 8.509, 100.0]
["2026-09-18T19:31:49.245435+00:00", "trade", 8.505, 221.0]
["2026-09-18T19:31:49.246379+00:00", "trade", 8.5, 2.0]
["2026-09-18T19:31:49.486439+00:00", "trade", 8.5004, 9500.0]
["2026-09-18T19:31:49.487510+00:00", "trade", 8.505, 16.0]
["2026-09-18T19:31:49.548399+00:00", "trade", 8.5006, 20.0]
["2026-09-18T19:31:50.061225+00:00", "trade", 8.5, 1177.0]
["2026-09-18T19:31:50.061586+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:31:50.877341+00:00", "trade", 8.505, 9570.0]
["2026-09-18T19:31:50.930703+00:00", "trade", 8.4954, 500.0]
["2026-09-18T19:31:51.116725+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:31:51.691107+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:51.691147+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:52.366978+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:52.367033+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:52.374937+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:52.457350+00:00", "trade", 8.505, 500.0]
["2026-09-18T19:31:52.475190+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:53.407912+00:00", "trade", 8.5033, 1.0]
["2026-09-18T19:31:53.505053+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:53.505108+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:53.509082+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.268326+00:00", "trade", 8.51, 5.0]
["2026-09-18T19:31:54.318184+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:31:54.318662+00:00", "trade", 8.5, 178.0]
["2026-09-18T19:31:54.318665+00:00", "trade", 8.5, 122.0]
["2026-09-18T19:31:54.319604+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.319644+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.319644+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.319684+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.319719+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.320045+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.320045+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.320045+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.320521+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.346436+00:00", "trade", 8.5001, 1073.0]
["2026-09-18T19:31:54.561368+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:54.567555+00:00", "trade", 8.4997, 3.0]
["2026-09-18T19:31:54.840324+00:00", "trade", 8.505, 25.0]
["2026-09-18T19:31:55.072404+00:00", "trade", 8.51, 5.0]
["2026-09-18T19:31:55.232023+00:00", "trade", 8.5, 435.0]
["2026-09-18T19:31:55.232164+00:00", "trade", 8.5, 65.0]
["2026-09-18T19:31:56.000273+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:56.020548+00:00", "trade", 8.4955, 3.0]
["2026-09-18T19:31:56.103163+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:56.103183+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:56.103263+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:56.103303+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:56.996917+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:56.996967+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:56.999142+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:57.195527+00:00", "trade", 8.5001, 3290.0]
["2026-09-18T19:31:57.196622+00:00", "trade", 8.505, 8.0]
["2026-09-18T19:31:57.196836+00:00", "trade", 8.5022, 54.0]
["2026-09-18T19:31:57.196899+00:00", "trade", 8.5022, 54.0]
["2026-09-18T19:31:57.460716+00:00", "trade", 8.51, 5.0]
["2026-09-18T19:31:57.882850+00:00", "trade", 8.505, 144.0]
["2026-09-18T19:31:57.883406+00:00", "trade", 8.51, 144.0]
["2026-09-18T19:31:57.883835+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:59.067290+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:31:59.067312+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:59.067320+00:00", "trade", 8.5, 70.0]
["2026-09-18T19:31:59.067320+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:31:59.067323+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:31:59.067326+00:00", "trade", 8.5, 30.0]
["2026-09-18T19:31:59.067367+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:59.067994+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:31:59.250143+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:31:59.964857+00:00", "trade", 8.5, 70.0]
["2026-09-18T19:32:00.012574+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:00.481939+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:32:00.502653+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:00.633334+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:01.307368+00:00", "trade", 8.505, 85.0]
["2026-09-18T19:32:01.482633+00:00", "trade", 8.4997, 300.0]
["2026-09-18T19:32:01.998714+00:00", "trade", 8.5033, 5.0]
["2026-09-18T19:32:02.215508+00:00", "trade", 8.505, 350.0]
["2026-09-18T19:32:02.447296+00:00", "trade", 8.51, 50.0]
["2026-09-18T19:32:02.697665+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:32:02.698402+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:32:02.698402+00:00", "trade", 8.5, 99.0]
["2026-09-18T19:32:02.698427+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.698482+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.699008+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.699033+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.699604+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.699825+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.699870+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.700657+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:02.700705+00:00", "trade", 8.505, 1.0]
["2026-09-18T19:32:02.701043+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:04.072838+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:04.090295+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:04.095677+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:04.144096+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:04.155204+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:04.540979+00:00", "trade", 8.51, 100.0]
["2026-09-18T19:32:04.764185+00:00", "trade", 8.505, 50.0]
["2026-09-18T19:32:04.956618+00:00", "trade", 8.51, 1.0]
["2026-09-18T19:32:04.956664+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:04.956694+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:04.956754+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:04.957300+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051488+00:00", "trade", 8.505, 99.0]
["2026-09-18T19:32:05.051488+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:05.051488+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:32:05.051491+00:00", "trade", 8.505, 1278.0]
["2026-09-18T19:32:05.051494+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051497+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:32:05.051497+00:00", "trade", 8.505, 650.0]
["2026-09-18T19:32:05.051501+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:32:05.051501+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.051506+00:00", "trade", 8.505, 1300.0]
["2026-09-18T19:32:05.051506+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051506+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:32:05.051509+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:32:05.051512+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051515+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:32:05.051515+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.051522+00:00", "trade", 8.505, 650.0]
["2026-09-18T19:32:05.051522+00:00", "trade", 8.5, 4300.0]
["2026-09-18T19:32:05.051524+00:00", "trade", 8.5, 3650.0]
["2026-09-18T19:32:05.051554+00:00", "trade", 8.505, 650.0]
["2026-09-18T19:32:05.051560+00:00", "trade", 8.5, 220.0]
["2026-09-18T19:32:05.051563+00:00", "trade", 8.5, 60.0]
["2026-09-18T19:32:05.051563+00:00", "trade", 8.5, 120.0]
["2026-09-18T19:32:05.051566+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:32:05.051570+00:00", "trade", 8.5, 4.0]
["2026-09-18T19:32:05.051573+00:00", "trade", 8.505, 650.0]
["2026-09-18T19:32:05.051573+00:00", "trade", 8.5, 4500.0]
["2026-09-18T19:32:05.051576+00:00", "trade", 8.505, 22.0]
["2026-09-18T19:32:05.051576+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:05.051578+00:00", "trade", 8.5, 2.0]
["2026-09-18T19:32:05.051581+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:32:05.051581+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:32:05.051617+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051617+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.051621+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.051623+00:00", "trade", 8.5, 178.0]
["2026-09-18T19:32:05.051623+00:00", "trade", 8.5, 450.0]
["2026-09-18T19:32:05.051624+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051626+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051626+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051641+00:00", "trade", 8.5, 40.0]
["2026-09-18T19:32:05.051641+00:00", "trade", 8.5, 60.0]
["2026-09-18T19:32:05.051644+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051647+00:00", "trade", 8.5, 25.0]
["2026-09-18T19:32:05.051653+00:00", "trade", 8.5, 550.0]
["2026-09-18T19:32:05.051656+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:05.051659+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:32:05.051695+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:05.051701+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051704+00:00", "trade", 8.5, 78.0]
["2026-09-18T19:32:05.051710+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051745+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051747+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:32:05.051747+00:00", "trade", 8.505, 650.0]
["2026-09-18T19:32:05.051780+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051804+00:00", "trade", 8.505, 650.0]
["2026-09-18T19:32:05.051804+00:00", "trade", 8.5, 151.0]
["2026-09-18T19:32:05.051806+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:32:05.051810+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:05.051810+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051813+00:00", "trade", 8.5, 270.0]
["2026-09-18T19:32:05.051813+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051815+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.051815+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.051825+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051865+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051870+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051921+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.051942+00:00", "trade", 8.5, 220.0]
["2026-09-18T19:32:05.051965+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.051975+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052025+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052050+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052080+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052130+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052158+00:00", "trade", 8.5, 61.0]
["2026-09-18T19:32:05.052161+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052170+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.052201+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052211+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052231+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.052261+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.052276+00:00", "trade", 8.5, 101.0]
["2026-09-18T19:32:05.052276+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.052279+00:00", "trade", 8.5, 61.0]
["2026-09-18T19:32:05.052281+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.052291+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.052296+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.052312+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.052339+00:00", "trade", 8.5, 299.0]
["2026-09-18T19:32:05.052461+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.052468+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.052486+00:00", "trade", 8.5, 950.0]
["2026-09-18T19:32:05.052502+00:00", "trade", 8.5, 378.0]
["2026-09-18T19:32:05.052506+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.052596+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.052597+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.052624+00:00", "trade", 8.5, 322.0]
["2026-09-18T19:32:05.052627+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.052652+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.052691+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.052692+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.052732+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.052932+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.052940+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.052940+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.052943+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.052943+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.052950+00:00", "trade", 8.5018, 50.0]
["2026-09-18T19:32:05.052957+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.052963+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053012+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053046+00:00", "trade", 8.5015, 50.0]
["2026-09-18T19:32:05.053097+00:00", "trade", 8.5015, 50.0]
["2026-09-18T19:32:05.053253+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053263+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053273+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053293+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053363+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053368+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053413+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053433+00:00", "trade", 8.5, 7.0]
["2026-09-18T19:32:05.053484+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053609+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053614+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053660+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.053662+00:00", "trade", 8.5, 430.0]
["2026-09-18T19:32:05.053683+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.053686+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:32:05.053686+00:00", "trade", 8.5, 797.0]
["2026-09-18T19:32:05.053729+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053729+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053752+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.053809+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053981+00:00", "trade", 8.5, 1301.0]
["2026-09-18T19:32:05.053981+00:00", "trade", 8.5, 136.0]
["2026-09-18T19:32:05.053981+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.053993+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.053995+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.053996+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.053999+00:00", "trade", 8.5, 1153.0]
["2026-09-18T19:32:05.053999+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.054002+00:00", "trade", 8.5, 303.0]
["2026-09-18T19:32:05.054005+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.054006+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:32:05.054006+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:32:05.054006+00:00", "trade", 8.5, 1116.0]
["2026-09-18T19:32:05.054011+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.054011+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:05.054014+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.054020+00:00", "trade", 8.5, 323.0]
["2026-09-18T19:32:05.054020+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.054023+00:00", "trade", 8.5, 1249.0]
["2026-09-18T19:32:05.054023+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:32:05.054035+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:05.054038+00:00", "trade", 8.5, 751.0]
["2026-09-18T19:32:05.054040+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054041+00:00", "trade", 8.5, 1149.0]
["2026-09-18T19:32:05.054083+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.054126+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054165+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054170+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:05.054170+00:00", "trade", 8.5, 2200.0]
["2026-09-18T19:32:05.054170+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054170+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054176+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.054176+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.054176+00:00", "trade", 8.5, 11.0]
["2026-09-18T19:32:05.054196+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054215+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054221+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054222+00:00", "trade", 8.5, 251.0]
["2026-09-18T19:32:05.054269+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.054331+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054416+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054461+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:05.054474+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.054476+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054511+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054534+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.054561+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:05.054571+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054581+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054597+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:05.054641+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054662+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054681+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.054775+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.054817+00:00", "trade", 8.5, 62.0]
["2026-09-18T19:32:05.054837+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054842+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054842+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054842+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054847+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054847+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054847+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054847+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054852+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054852+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054852+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054852+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.054853+00:00", "trade", 8.51, 120.0]
["2026-09-18T19:32:05.054942+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.055162+00:00", "trade", 8.5, 28.0]
["2026-09-18T19:32:05.055253+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.055388+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.055442+00:00", "trade", 8.5003, 50.0]
["2026-09-18T19:32:05.055493+00:00", "trade", 8.5003, 50.0]
["2026-09-18T19:32:05.055528+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.055649+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.055764+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.056032+00:00", "trade", 8.51, 2.0]
["2026-09-18T19:32:05.056071+00:00", "trade", 8.51, 118.0]
["2026-09-18T19:32:05.056326+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.056591+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.056731+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.058305+00:00", "trade", 8.505, 2100.0]
["2026-09-18T19:32:05.058335+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.060897+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.061934+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.062458+00:00", "trade", 8.505, 475.0]
["2026-09-18T19:32:05.062518+00:00", "trade", 8.505, 475.0]
["2026-09-18T19:32:05.063174+00:00", "trade", 8.505, 50.0]
["2026-09-18T19:32:05.063249+00:00", "trade", 8.505, 425.0]
["2026-09-18T19:32:05.063646+00:00", "trade", 8.505, 475.0]
["2026-09-18T19:32:05.063874+00:00", "trade", 8.505, 475.0]
["2026-09-18T19:32:05.064112+00:00", "trade", 8.505, 151.0]
["2026-09-18T19:32:05.065252+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.067600+00:00", "trade", 8.5, 62.0]
["2026-09-18T19:32:05.068980+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.069428+00:00", "trade", 8.5025, 1300.0]
["2026-09-18T19:32:05.069522+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:05.069630+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.069717+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:32:05.069774+00:00", "trade", 8.505, 200.0]
["2026-09-18T19:32:05.069807+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:05.069891+00:00", "trade", 8.5, 800.0]
["2026-09-18T19:32:05.069973+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:05.069978+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.070018+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.070039+00:00", "trade", 8.5, 56.0]
["2026-09-18T19:32:05.070048+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:05.070144+00:00", "trade", 8.5, 1318.0]
["2026-09-18T19:32:05.070225+00:00", "trade", 8.5, 1800.0]
["2026-09-18T19:32:05.070449+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.070499+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.070499+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.070735+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.070735+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.071176+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.071657+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.071737+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.072138+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.090391+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.091223+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.099365+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:05.146159+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:05.249379+00:00", "trade", 8.5002, 34.0]
["2026-09-18T19:32:07.580113+00:00", "trade", 8.505, 6.0]
["2026-09-18T19:32:08.004061+00:00", "trade", 8.4963, 1.0]
["2026-09-18T19:32:08.134556+00:00", "trade", 8.505, 400.0]
["2026-09-18T19:32:08.256423+00:00", "trade", 8.4952, 2.0]
["2026-09-18T19:32:08.888578+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:08.992049+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:09.053257+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:09.054481+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:09.351121+00:00", "trade", 8.5021, 25.0]
["2026-09-18T19:32:09.518665+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:09.519101+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:09.522905+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:09.945876+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:09.946312+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:10.997239+00:00", "trade", 8.5002, 37.0]
["2026-09-18T19:32:11.339182+00:00", "trade", 8.4964, 456.0]
["2026-09-18T19:32:11.457533+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:11.681503+00:00", "trade", 8.4865, 100.0]
["2026-09-18T19:32:11.802535+00:00", "trade", 8.505, 2.0]
["2026-09-18T19:32:11.907959+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:11.941165+00:00", "trade", 8.5, 800.0]
["2026-09-18T19:32:12.938483+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:12.938533+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:13.066527+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:13.066642+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:13.067484+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:13.113630+00:00", "trade", 8.5077, 1.0]
["2026-09-18T19:32:13.114000+00:00", "trade", 8.5077, 1.0]
["2026-09-18T19:32:13.114839+00:00", "trade", 8.51, 2.0]
["2026-09-18T19:32:13.196100+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:13.527207+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:13.527643+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:14.094116+00:00", "trade", 8.505, 50.0]
["2026-09-18T19:32:14.103971+00:00", "trade", 8.5001, 1.0]
["2026-09-18T19:32:14.544677+00:00", "trade", 8.5026, 100.0]
["2026-09-18T19:32:14.692761+00:00", "trade", 8.5, 8.0]
["2026-09-18T19:32:14.694516+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:14.785172+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:15.335515+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:15.336873+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:15.689534+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:15.786018+00:00", "trade", 8.5014, 71.0]
["2026-09-18T19:32:15.979504+00:00", "trade", 8.5, 110.0]
["2026-09-18T19:32:16.822464+00:00", "trade", 8.505, 169.0]
["2026-09-18T19:32:16.822473+00:00", "trade", 8.505, 131.0]
["2026-09-18T19:32:16.822539+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:32:16.822545+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:32:16.823033+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:32:16.823355+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:16.825306+00:00", "trade", 8.505, 100.0]
["2026-09-18T19:32:17.629748+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:32:17.687088+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:17.718326+00:00", "trade", 8.505, 300.0]
["2026-09-18T19:32:17.719059+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:17.719114+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:17.719625+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:17.721009+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:17.835987+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:17.836488+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:17.937198+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.444764+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.445020+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.572046+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.590886+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:18.591372+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.591929+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.591934+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.600895+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.617940+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.643146+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.775715+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:18.849015+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:19.093014+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:19.115781+00:00", "trade", 8.5006, 5.0]
["2026-09-18T19:32:19.146752+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:19.406635+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:19.448449+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:19.549123+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000613+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000619+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000621+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000625+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000634+00:00", "trade", 8.5, 1030.0]
["2026-09-18T19:32:20.000637+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000640+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:32:20.000641+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000643+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000643+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:32:20.000646+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000650+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:20.000655+00:00", "trade", 8.5, 20.0]
["2026-09-18T19:32:20.000655+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:20.000658+00:00", "trade", 8.5, 178.0]
["2026-09-18T19:32:20.000658+00:00", "trade", 8.5, 2.0]
["2026-09-18T19:32:20.000661+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:32:20.000664+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000676+00:00", "trade", 8.5, 36.0]
["2026-09-18T19:32:20.000682+00:00", "trade", 8.5, 103.0]
["2026-09-18T19:32:20.000685+00:00", "trade", 8.5, 60.0]
["2026-09-18T19:32:20.000685+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:32:20.000691+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000694+00:00", "trade", 8.5, 78.0]
["2026-09-18T19:32:20.000709+00:00", "trade", 8.5, 36.0]
["2026-09-18T19:32:20.000722+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000737+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000777+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000790+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000797+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000818+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000868+00:00", "trade", 8.5, 39.0]
["2026-09-18T19:32:20.000868+00:00", "trade", 8.5, 19.0]
["2026-09-18T19:32:20.000876+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:20.000876+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000876+00:00", "trade", 8.5, 172.0]
["2026-09-18T19:32:20.000878+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000881+00:00", "trade", 8.5, 270.0]
["2026-09-18T19:32:20.000881+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:32:20.000881+00:00", "trade", 8.5, 200.0]
["2026-09-18T19:32:20.000883+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.000917+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000942+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000952+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000988+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.000994+00:00", "trade", 8.5, 92.0]
["2026-09-18T19:32:20.001027+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.001032+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.001078+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.001083+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.001098+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.001148+00:00", "quote", 8.5, 8.51]
["2026-09-18T19:32:20.001153+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001158+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001166+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.001178+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001202+00:00", "trade", 8.5, 163.0]
["2026-09-18T19:32:20.001203+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001253+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.001265+00:00", "trade", 8.5, 63.0]
["2026-09-18T19:32:20.001316+00:00", "trade", 8.5, 111.0]
["2026-09-18T19:32:20.001323+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001400+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.001403+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001451+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.001509+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:20.001534+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001566+00:00", "trade", 8.5, 950.0]
["2026-09-18T19:32:20.001879+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.001891+00:00", "trade", 8.501, 50.0]
["2026-09-18T19:32:20.001975+00:00", "trade", 8.5016, 50.0]
["2026-09-18T19:32:20.002029+00:00", "trade", 8.5016, 50.0]
["2026-09-18T19:32:20.002992+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.003969+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.004025+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.006084+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.007135+00:00", "trade", 8.5, 400.0]
["2026-09-18T19:32:20.007563+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.009462+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.010936+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.011382+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.011437+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.011450+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:32:20.011574+00:00", "trade", 8.5, 500.0]
["2026-09-18T19:32:20.011833+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.014036+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:32:20.014068+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.016174+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:32:20.018163+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.021441+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.056594+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.237034+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:32:20.237164+00:00", "trade", 8.5, 736.0]
["2026-09-18T19:32:20.237164+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.237164+00:00", "quote", 8.5, 8.5]
["2026-09-18T19:32:20.237167+00:00", "trade", 8.5, 40.0]
["2026-09-18T19:32:20.237167+00:00", "trade", 8.5, 270.0]
["2026-09-18T19:32:20.237169+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237170+00:00", "trade", 8.5, 275.0]
["2026-09-18T19:32:20.237189+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237209+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237214+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237254+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237264+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237284+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237304+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237304+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237324+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237419+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237449+00:00", "trade", 8.5, 79.0]
["2026-09-18T19:32:20.237605+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237670+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237705+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237745+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237745+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237825+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237830+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.237945+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.238387+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.238607+00:00", "trade", 8.495, 123.0]
["2026-09-18T19:32:20.238632+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.239206+00:00", "trade", 8.495, 139.0]
["2026-09-18T19:32:20.240346+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.240493+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:20.240777+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.241073+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.241196+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:20.241549+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.246581+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.312360+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:32:20.328767+00:00", "trade", 8.495, 39.0]
["2026-09-18T19:32:20.328791+00:00", "trade", 8.495, 4.0]
["2026-09-18T19:32:20.329044+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:32:20.414084+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.539680+00:00", "trade", 8.5022, 46.0]
["2026-09-18T19:32:20.539763+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.543995+00:00", "trade", 8.5022, 22.0]
["2026-09-18T19:32:20.548118+00:00", "trade", 8.5022, 8.0]
["2026-09-18T19:32:20.552087+00:00", "trade", 8.5022, 6.0]
["2026-09-18T19:32:20.556075+00:00", "trade", 8.5022, 5.0]
["2026-09-18T19:32:20.558616+00:00", "trade", 8.5022, 2.0]
["2026-09-18T19:32:20.659763+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.856368+00:00", "trade", 8.4986, 71.0]
["2026-09-18T19:32:20.946494+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:20.950203+00:00", "trade", 8.4901, 7500.0]
["2026-09-18T19:32:20.976807+00:00", "trade", 8.4997, 74.0]
["2026-09-18T19:32:20.978795+00:00", "trade", 8.5026, 41.0]
["2026-09-18T19:32:20.996501+00:00", "trade", 8.495, 400.0]
["2026-09-18T19:32:21.061813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:21.253092+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:21.253098+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:21.253101+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:21.253790+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:21.254211+00:00", "trade", 8.495, 317.0]
["2026-09-18T19:32:21.663165+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:32:22.050672+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:22.050675+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:22.050678+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:22.050681+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:22.050684+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:22.050822+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:22.051276+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:22.260348+00:00", "trade", 8.4961, 500.0]
["2026-09-18T19:32:22.267048+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:22.487938+00:00", "trade", 8.495, 40.0]
["2026-09-18T19:32:22.862673+00:00", "trade", 8.5001, 46.0]
["2026-09-18T19:32:23.067006+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:32:23.152571+00:00", "trade", 8.4966, 1.0]
["2026-09-18T19:32:23.255497+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:23.255509+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:23.255509+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:23.255554+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:23.255599+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:23.256204+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:23.256207+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:23.383170+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:23.805291+00:00", "trade", 8.495, 3.0]
["2026-09-18T19:32:24.052768+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:24.052768+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:24.052773+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:24.052773+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:24.052776+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:24.052908+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:24.053329+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:24.053348+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:24.053829+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:24.067948+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:24.762922+00:00", "trade", 8.4893, 400.0]
["2026-09-18T19:32:25.257869+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.257875+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.257884+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.258567+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.258569+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.384502+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.385359+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.385379+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.385381+00:00", "trade", 8.5, 700.0]
["2026-09-18T19:32:25.385940+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.385980+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.386020+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.386381+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.416543+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.425090+00:00", "trade", 8.4986, 10.0]
["2026-09-18T19:32:25.466206+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.550782+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.551233+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.573937+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.652188+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.833253+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833257+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833259+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833262+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833266+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833266+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833268+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833274+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833298+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833409+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833512+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833521+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833533+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.833855+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:25.834005+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.834406+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.834570+00:00", "trade", 8.4959, 50.0]
["2026-09-18T19:32:25.834633+00:00", "trade", 8.4959, 50.0]
["2026-09-18T19:32:25.911915+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.922625+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:25.945176+00:00", "trade", 8.495, 35.0]
["2026-09-18T19:32:26.359865+00:00", "trade", 8.495, 22.0]
["2026-09-18T19:32:26.861422+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:26.989661+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:26.989661+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.000411+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:27.000412+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.000414+00:00", "trade", 8.5, 83.0]
["2026-09-18T19:32:27.000414+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:32:27.000417+00:00", "trade", 8.5, 11.0]
["2026-09-18T19:32:27.000517+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.000517+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.000811+00:00", "trade", 8.5, 142.0]
["2026-09-18T19:32:27.000983+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001018+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001042+00:00", "trade", 8.5, 61.0]
["2026-09-18T19:32:27.001044+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001069+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001084+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001094+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001109+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001114+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001209+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.001379+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.003686+00:00", "trade", 8.5, 62.0]
["2026-09-18T19:32:27.004136+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.030579+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.048186+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.083590+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.111402+00:00", "trade", 8.4966, 100.0]
["2026-09-18T19:32:27.111596+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.277219+00:00", "trade", 8.495, 500.0]
["2026-09-18T19:32:27.277219+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:32:27.277320+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.277836+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:27.437704+00:00", "trade", 8.4966, 216.0]
["2026-09-18T19:32:28.355803+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:28.622691+00:00", "trade", 8.5, 50.0]
["2026-09-18T19:32:28.622724+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:32:28.644314+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:28.645561+00:00", "trade", 8.5, 63.0]
["2026-09-18T19:32:28.645615+00:00", "trade", 8.5, 22.0]
["2026-09-18T19:32:28.645684+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:28.645741+00:00", "trade", 8.5, 765.0]
["2026-09-18T19:32:28.646159+00:00", "trade", 8.5, 950.0]
["2026-09-18T19:32:28.646699+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:28.646758+00:00", "trade", 8.5, 389.0]
["2026-09-18T19:32:29.200686+00:00", "trade", 8.5, 1000.0]
["2026-09-18T19:32:29.203780+00:00", "trade", 8.5, 275.0]
["2026-09-18T19:32:29.203976+00:00", "trade", 8.5, 475.0]
["2026-09-18T19:32:29.206851+00:00", "trade", 8.5, 475.0]
["2026-09-18T19:32:29.215586+00:00", "trade", 8.5, 475.0]
["2026-09-18T19:32:29.223173+00:00", "trade", 8.5, 70.0]
["2026-09-18T19:32:29.609282+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:30.012591+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:30.204587+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:30.244001+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:30.254059+00:00", "trade", 8.495, 400.0]
["2026-09-18T19:32:30.254686+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:30.264605+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:30.582951+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:30.772242+00:00", "trade", 8.5011, 114.0]
["2026-09-18T19:32:31.263670+00:00", "trade", 8.4961, 7500.0]
["2026-09-18T19:32:31.266215+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.283397+00:00", "trade", 8.5, 45.0]
["2026-09-18T19:32:31.283461+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.283937+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.284042+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.285155+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.285461+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.285706+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.285776+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.286097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.296893+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.387418+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.387654+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.389583+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:31.399256+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:32.385459+00:00", "trade", 8.4965, 88.0]
["2026-09-18T19:32:32.568134+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:32.568916+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:32.578043+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:33.620856+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:33.625246+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:33.640555+00:00", "trade", 8.5026, 3.0]
["2026-09-18T19:32:34.633152+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:34.633663+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:35.252957+00:00", "trade", 8.4971, 100.0]
["2026-09-18T19:32:35.407803+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:35.634248+00:00", "trade", 8.5026, 35.0]
["2026-09-18T19:32:35.645793+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:35.860183+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:35.917268+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:32:36.210495+00:00", "trade", 8.4994, 15.0]
["2026-09-18T19:32:36.210576+00:00", "trade", 8.4972, 182.0]
["2026-09-18T19:32:36.310561+00:00", "trade", 8.495, 800.0]
["2026-09-18T19:32:36.905621+00:00", "trade", 8.4971, 1.0]
["2026-09-18T19:32:36.914240+00:00", "trade", 8.4971, 28.0]
["2026-09-18T19:32:37.703754+00:00", "trade", 8.495, 270.0]
["2026-09-18T19:32:37.705488+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:40.210310+00:00", "trade", 8.4971, 100.0]
["2026-09-18T19:32:40.788540+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:42.476226+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:42.756668+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:43.606386+00:00", "trade", 8.4933, 4.0]
["2026-09-18T19:32:43.707041+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:43.810355+00:00", "trade", 8.4993, 2458.0]
["2026-09-18T19:32:43.811369+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:44.069292+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:44.100704+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:32:44.101624+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:44.208739+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:45.336939+00:00", "trade", 8.5, 95.0]
["2026-09-18T19:32:45.339324+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:32:45.925320+00:00", "trade", 8.495, 400.0]
["2026-09-18T19:32:45.925935+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:46.007924+00:00", "trade", 8.495, 45.0]
["2026-09-18T19:32:46.009403+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:46.950601+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:32:47.108494+00:00", "trade", 8.498, 30.0]
["2026-09-18T19:32:47.866928+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:47.868125+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:48.256181+00:00", "trade", 8.495, 29.0]
["2026-09-18T19:32:48.555010+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:32:48.621561+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:32:50.003703+00:00", "trade", 8.4967, 46.0]
["2026-09-18T19:32:50.055559+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:50.056176+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:50.056635+00:00", "trade", 8.498, 1500.0]
["2026-09-18T19:32:50.057729+00:00", "trade", 8.495, 5.0]
["2026-09-18T19:32:50.057961+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:32:50.260203+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:32:50.485015+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:50.485481+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:50.959179+00:00", "trade", 8.4985, 34.0]
["2026-09-18T19:32:51.068326+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:51.068486+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:51.148890+00:00", "trade", 8.4901, 4100.0]
["2026-09-18T19:32:51.508780+00:00", "trade", 8.4986, 50.0]
["2026-09-18T19:32:51.539005+00:00", "trade", 8.5005, 25.0]
["2026-09-18T19:32:51.798167+00:00", "trade", 8.4985, 1.0]
["2026-09-18T19:32:51.843547+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:32:52.091097+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:52.091247+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:52.461363+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:32:53.314893+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:32:53.315991+00:00", "trade", 8.495, 16.0]
["2026-09-18T19:32:53.316030+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:32:53.316054+00:00", "trade", 8.495, 19.0]
["2026-09-18T19:32:53.316090+00:00", "trade", 8.495, 259.0]
["2026-09-18T19:32:53.664050+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:53.998199+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:55.341075+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:32:55.680668+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:55.680813+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:55.835739+00:00", "trade", 8.4974, 45.0]
["2026-09-18T19:32:55.835799+00:00", "trade", 8.4974, 45.0]
["2026-09-18T19:32:56.731089+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:56.731525+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:32:57.863255+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:00.012623+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:01.248411+00:00", "trade", 8.495, 105.0]
["2026-09-18T19:33:01.257516+00:00", "trade", 8.505, 36.0]
["2026-09-18T19:33:01.887604+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:02.174943+00:00", "trade", 8.5, 588.0]
["2026-09-18T19:33:02.174979+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:33:02.380526+00:00", "trade", 8.4993, 900.0]
["2026-09-18T19:33:02.460851+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.021133+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.021379+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:33:03.021449+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.021639+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.022015+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.023769+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.128317+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.128383+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.129536+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.133891+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.168147+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.595765+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:33:03.868436+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:03.881412+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.115514+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.145655+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.317667+00:00", "trade", 8.495, 131.0]
["2026-09-18T19:33:04.317925+00:00", "trade", 8.495, 90.0]
["2026-09-18T19:33:04.318130+00:00", "trade", 8.495, 33.0]
["2026-09-18T19:33:04.318250+00:00", "trade", 8.495, 7.0]
["2026-09-18T19:33:04.318434+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:04.402461+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.402942+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.481689+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.690034+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.798152+00:00", "trade", 8.5, 4.0]
["2026-09-18T19:33:04.798732+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:04.843644+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:05.001284+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:05.046110+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:05.677220+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:06.479833+00:00", "trade", 8.4973, 100.0]
["2026-09-18T19:33:06.580506+00:00", "trade", 8.4987, 1.0]
["2026-09-18T19:33:07.151022+00:00", "trade", 8.4901, 300.0]
["2026-09-18T19:33:07.284365+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.792011+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.792055+00:00", "trade", 8.495, 2268.0]
["2026-09-18T19:33:07.792058+00:00", "trade", 8.495, 1300.0]
["2026-09-18T19:33:07.792061+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:33:07.792061+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:33:07.792064+00:00", "trade", 8.49, 532.0]
["2026-09-18T19:33:07.792094+00:00", "trade", 8.495, 1234.0]
["2026-09-18T19:33:07.792100+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:33:07.792100+00:00", "trade", 8.495, 1300.0]
["2026-09-18T19:33:07.792104+00:00", "trade", 8.495, 700.0]
["2026-09-18T19:33:07.792104+00:00", "trade", 8.49, 1300.0]
["2026-09-18T19:33:07.792109+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:07.792109+00:00", "trade", 8.49, 566.0]
["2026-09-18T19:33:07.792109+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:07.792206+00:00", "trade", 8.495, 300.0]
["2026-09-18T19:33:07.792206+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:07.792208+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:33:07.792416+00:00", "trade", 8.495, 153.0]
["2026-09-18T19:33:07.792422+00:00", "trade", 8.495, 199.0]
["2026-09-18T19:33:07.792467+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.792978+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.792978+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.793028+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.793094+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.793096+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793098+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793195+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793204+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793204+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793210+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793210+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793213+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793222+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793228+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793231+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793234+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793237+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793241+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793267+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793366+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793378+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793384+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793387+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793462+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793483+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793498+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793511+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793514+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:07.793691+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793721+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793736+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.793778+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:07.799050+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:33:07.800132+00:00", "trade", 8.495, 90.0]
["2026-09-18T19:33:07.840431+00:00", "trade", 8.495, 9.0]
["2026-09-18T19:33:08.020263+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:08.050958+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:08.114828+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:08.137763+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:08.290396+00:00", "trade", 8.4982, 1.0]
["2026-09-18T19:33:08.375102+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:08.461823+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:08.466588+00:00", "trade", 8.4982, 24.0]
["2026-09-18T19:33:08.953150+00:00", "trade", 8.4986, 41.0]
["2026-09-18T19:33:09.193407+00:00", "trade", 8.5, 292.0]
["2026-09-18T19:33:09.402168+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:11.791742+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:11.894035+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:11.894456+00:00", "trade", 8.495, 165.0]
["2026-09-18T19:33:11.894496+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:11.894525+00:00", "trade", 8.495, 32.0]
["2026-09-18T19:33:11.998413+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:12.029696+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:12.166608+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:12.292306+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:12.404414+00:00", "trade", 8.4907, 100.0]
["2026-09-18T19:33:12.598339+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:33:12.902899+00:00", "trade", 8.497, 83.0]
["2026-09-18T19:33:12.904992+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:12.925591+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:13.441919+00:00", "trade", 8.495, 58.0]
["2026-09-18T19:33:13.443307+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:13.567682+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:13.995498+00:00", "trade", 8.5059, 3.0]
["2026-09-18T19:33:15.174361+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:15.326846+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:15.330372+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:15.330853+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:15.348339+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:15.561512+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:33:15.651104+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:15.651154+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:15.748174+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:15.923223+00:00", "trade", 8.4907, 100.0]
["2026-09-18T19:33:16.514317+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:16.514320+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:16.677139+00:00", "trade", 8.498, 20.0]
["2026-09-18T19:33:16.978921+00:00", "trade", 8.5, 7.0]
["2026-09-18T19:33:16.979436+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:17.034087+00:00", "trade", 8.4986, 100.0]
["2026-09-18T19:33:17.346731+00:00", "trade", 8.4983, 20.0]
["2026-09-18T19:33:17.359830+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:17.486671+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:17.980234+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:18.160420+00:00", "trade", 8.495, 2.0]
["2026-09-18T19:33:18.161795+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:18.293203+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:18.448652+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:18.547578+00:00", "trade", 8.495, 150.0]
["2026-09-18T19:33:18.548598+00:00", "trade", 8.4988, 27.0]
["2026-09-18T19:33:18.598519+00:00", "trade", 8.4988, 1.0]
["2026-09-18T19:33:20.005705+00:00", "trade", 8.4948, 19.0]
["2026-09-18T19:33:20.295196+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:20.295291+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:20.370851+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:20.564914+00:00", "trade", 8.4952, 1.0]
["2026-09-18T19:33:20.566315+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:20.642421+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:20.843965+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:20.844175+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.174195+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.174525+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.174671+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.175112+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.254230+00:00", "trade", 8.495, 360.0]
["2026-09-18T19:33:21.300715+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.300715+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.784069+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:21.805595+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:22.090808+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:22.315061+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:22.315642+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:22.440725+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:22.554224+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:22.660856+00:00", "trade", 8.495, 4066.0]
["2026-09-18T19:33:22.660985+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:23.040547+00:00", "trade", 8.5001, 5.0]
["2026-09-18T19:33:23.236800+00:00", "trade", 8.4987, 58.0]
["2026-09-18T19:33:23.237163+00:00", "trade", 8.4987, 1.0]
["2026-09-18T19:33:24.581617+00:00", "trade", 8.4997, 50.0]
["2026-09-18T19:33:24.582753+00:00", "trade", 8.495, 3.0]
["2026-09-18T19:33:25.008965+00:00", "trade", 8.5, 65.0]
["2026-09-18T19:33:25.009028+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:33:25.009254+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:33:25.009257+00:00", "trade", 8.5, 300.0]
["2026-09-18T19:33:25.009293+00:00", "trade", 8.5, 78.0]
["2026-09-18T19:33:25.009327+00:00", "trade", 8.5, 2200.0]
["2026-09-18T19:33:25.009327+00:00", "trade", 8.5, 5.0]
["2026-09-18T19:33:25.009333+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:33:25.009333+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:33:25.009339+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:33:25.009339+00:00", "trade", 8.5, 4000.0]
["2026-09-18T19:33:25.009339+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:33:25.009339+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:33:25.009344+00:00", "trade", 8.5, 85.0]
["2026-09-18T19:33:25.009369+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.009372+00:00", "trade", 8.5, 183.0]
["2026-09-18T19:33:25.009384+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.009655+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.009849+00:00", "trade", 8.495, 25.0]
["2026-09-18T19:33:25.010258+00:00", "trade", 8.495, 3.0]
["2026-09-18T19:33:25.010571+00:00", "trade", 8.5, 6.0]
["2026-09-18T19:33:25.010661+00:00", "trade", 8.4959, 57.0]
["2026-09-18T19:33:25.010727+00:00", "trade", 8.4959, 57.0]
["2026-09-18T19:33:25.012021+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.012557+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.013118+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.048067+00:00", "trade", 8.49, 10.0]
["2026-09-18T19:33:25.048101+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.049484+00:00", "trade", 8.5, 6.0]
["2026-09-18T19:33:25.110645+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.379758+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:25.379783+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:33:25.406994+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:33:25.443910+00:00", "trade", 8.5, 10.0]
["2026-09-18T19:33:25.486994+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.487676+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.764769+00:00", "trade", 8.495, 49.0]
["2026-09-18T19:33:25.765366+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.766363+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.767045+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.775791+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.777039+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:25.796907+00:00", "trade", 8.5001, 35.0]
["2026-09-18T19:33:26.178135+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:33:26.178643+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:33:26.178914+00:00", "trade", 8.495, 6.0]
["2026-09-18T19:33:26.179099+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.179179+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.179260+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.179260+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.179265+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.179503+00:00", "trade", 8.495, 220.0]
["2026-09-18T19:33:26.179696+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.179741+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.180217+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.180643+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.180698+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.180773+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:26.890680+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:28.278579+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:29.050579+00:00", "trade", 8.495, 500.0]
["2026-09-18T19:33:29.147223+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:29.208083+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:29.342928+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:29.343364+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:29.343805+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:29.408710+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:29.483011+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:29.875446+00:00", "trade", 8.4991, 1.0]
["2026-09-18T19:33:29.875864+00:00", "trade", 8.4991, 30.0]
["2026-09-18T19:33:30.012650+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.096970+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.187681+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.235958+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:33:30.339232+00:00", "trade", 8.5, 1.0]
["2026-09-18T19:33:30.408862+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.420634+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.421076+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.481579+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.583852+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.611618+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.713851+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.758944+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.832413+00:00", "trade", 8.4945, 50.0]
["2026-09-18T19:33:30.843861+00:00", "trade", 8.5, 800.0]
["2026-09-18T19:33:30.881224+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.882026+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:30.984580+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:31.222470+00:00", "trade", 8.495, 10.0]
["2026-09-18T19:33:31.223721+00:00", "trade", 8.5, 2.0]
["2026-09-18T19:33:32.360032+00:00", "trade", 8.495, 500.0]
["2026-09-18T19:33:32.570592+00:00", "trade", 8.495, 20.0]
["2026-09-18T19:33:32.730163+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:32.730188+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:34.027211+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:34.299137+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:34.345488+00:00", "trade", 8.5, 100.0]
["2026-09-18T19:33:34.354585+00:00", "trade", 8.5, 600.0]
["2026-09-18T19:33:34.978234+00:00", "trade", 8.4986, 1.0]
["2026-09-18T19:33:35.277210+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:35.277325+00:00", "trade", 8.495, 294.0]
["2026-09-18T19:33:35.278741+00:00", "trade", 8.495, 200.0]
["2026-09-18T19:33:35.279141+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.280414+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.329110+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.330072+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.333315+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.439387+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.439828+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.573500+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.593799+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.697270+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.806703+00:00", "trade", 8.495, 30.0]
["2026-09-18T19:33:35.808113+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:35.808745+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:36.190508+00:00", "trade", 8.495, 5.0]
["2026-09-18T19:33:37.208731+00:00", "trade", 8.49, 1116.0]
["2026-09-18T19:33:37.348407+00:00", "trade", 8.495, 600.0]
["2026-09-18T19:33:37.401528+00:00", "trade", 8.4925, 2.0]
["2026-09-18T19:33:37.441102+00:00", "trade", 8.4908, 200.0]
["2026-09-18T19:33:38.411373+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:38.565462+00:00", "trade", 8.495, 415.0]
["2026-09-18T19:33:39.291790+00:00", "trade", 8.495, 50.0]
["2026-09-18T19:33:39.330204+00:00", "trade", 8.495, 4.0]
["2026-09-18T19:33:39.455241+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:39.455271+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:39.535596+00:00", "trade", 8.4999, 100.0]
["2026-09-18T19:33:39.675605+00:00", "trade", 8.4986, 2.0]
["2026-09-18T19:33:39.998121+00:00", "trade", 8.4986, 100.0]
["2026-09-18T19:33:40.172566+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:40.172566+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:40.343056+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:40.565927+00:00", "trade", 8.4914, 271.0]
["2026-09-18T19:33:40.662394+00:00", "trade", 8.495, 5.0]
["2026-09-18T19:33:41.032982+00:00", "trade", 8.495, 600.0]
["2026-09-18T19:33:41.059563+00:00", "trade", 8.4908, 100.0]
["2026-09-18T19:33:41.073077+00:00", "trade", 8.4914, 1.0]
["2026-09-18T19:33:41.238470+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:33:41.575574+00:00", "trade", 8.4992, 31.0]
["2026-09-18T19:33:41.578337+00:00", "trade", 8.4992, 1.0]
["2026-09-18T19:33:41.762600+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:33:41.845739+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:33:42.087601+00:00", "trade", 8.495, 1700.0]
["2026-09-18T19:33:42.625197+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:42.659747+00:00", "trade", 8.495, 100.0]
["2026-09-18T19:33:43.170471+00:00", "trade", 8.495, 1800.0]
["2026-09-18T19:33:43.172591+00:00", "trade", 8.4901, 3200.0]
["2026-09-18T19:33:43.480812+00:00", "trade", 8.4908, 100.0]
["2026-09-18T19:33:43.632510+00:00", "trade", 8.495, 2320.0]
["2026-09-18T19:33:44.690082+00:00", "trade", 8.4993, 480.0]
["2026-09-18T19:33:44.988431+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:45.083386+00:00", "trade", 8.495, 4.0]
["2026-09-18T19:33:45.616138+00:00", "quote", 8.49, 8.5]
["2026-09-18T19:33:45.616157+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.616830+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617093+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:33:45.617093+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617098+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617098+00:00", "trade", 8.49, 800.0]
["2026-09-18T19:33:45.617101+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617101+00:00", "trade", 8.49, 41.0]
["2026-09-18T19:33:45.617104+00:00", "trade", 8.49, 59.0]
["2026-09-18T19:33:45.617108+00:00", "trade", 8.49, 51.0]
["2026-09-18T19:33:45.617108+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:33:45.617110+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:33:45.617114+00:00", "trade", 8.49, 39.0]
["2026-09-18T19:33:45.617114+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617120+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:33:45.617120+00:00", "trade", 8.49, 3.0]
["2026-09-18T19:33:45.617120+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:33:45.617126+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:33:45.617126+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617126+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:33:45.617131+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617131+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617143+00:00", "trade", 8.49, 298.0]
["2026-09-18T19:33:45.617143+00:00", "trade", 8.49, 16.0]
["2026-09-18T19:33:45.617150+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:33:45.617150+00:00", "trade", 8.49, 180.0]
["2026-09-18T19:33:45.617155+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:33:45.617155+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:33:45.617155+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617161+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617161+00:00", "trade", 8.49, 2.0]
["2026-09-18T19:33:45.617161+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617165+00:00", "trade", 8.49, 700.0]
["2026-09-18T19:33:45.617165+00:00", "trade", 8.49, 1.0]
["2026-09-18T19:33:45.617170+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617173+00:00", "trade", 8.49, 3700.0]
["2026-09-18T19:33:45.617176+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:33:45.617179+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617194+00:00", "trade", 8.49, 42.0]
["2026-09-18T19:33:45.617197+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617200+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:33:45.617200+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617210+00:00", "trade", 8.49, 5.0]
["2026-09-18T19:33:45.617210+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617215+00:00", "trade", 8.49, 1300.0]
["2026-09-18T19:33:45.617221+00:00", "trade", 8.49, 80.0]
["2026-09-18T19:33:45.617224+00:00", "trade", 8.49, 420.0]
["2026-09-18T19:33:45.617246+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617246+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617246+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617246+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617246+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617250+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617275+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617275+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617336+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617396+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617406+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617411+00:00", "trade", 8.49, 108.0]
["2026-09-18T19:33:45.617411+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617411+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617411+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617416+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617431+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617431+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617431+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617441+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617474+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617507+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617510+00:00", "trade", 8.49, 1305.0]
["2026-09-18T19:33:45.617522+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617525+00:00", "trade", 8.49, 4.0]
["2026-09-18T19:33:45.617536+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617663+00:00", "trade", 8.49, 583.0]
["2026-09-18T19:33:45.617663+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617667+00:00", "trade", 8.49, 117.0]
["2026-09-18T19:33:45.617669+00:00", "trade", 8.49, 1469.0]
["2026-09-18T19:33:45.617676+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617684+00:00", "trade", 8.49, 25.0]
["2026-09-18T19:33:45.617732+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617765+00:00", "trade", 8.49, 117.0]
["2026-09-18T19:33:45.617782+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617782+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617795+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:33:45.617804+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617811+00:00", "trade", 8.49, 369.0]
["2026-09-18T19:33:45.617817+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617842+00:00", "quote", 8.49, 8.49]
["2026-09-18T19:33:45.617857+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.617857+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.617862+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.617897+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.617928+00:00", "trade", 8.49, 600.0]
["2026-09-18T19:33:45.617934+00:00", "trade", 8.49, 400.0]
["2026-09-18T19:33:45.617943+00:00", "trade", 8.49, 200.0]
["2026-09-18T19:33:45.617947+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.617952+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.617987+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618138+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618138+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618138+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618298+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618313+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618378+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618378+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618418+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618463+00:00", "trade", 8.485, 131.0]
["2026-09-18T19:33:45.618498+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618538+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618589+00:00", "trade", 8.485, 53.0]
["2026-09-18T19:33:45.618616+00:00", "trade", 8.4928, 50.0]
["2026-09-18T19:33:45.618619+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618674+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618713+00:00", "trade", 8.49, 147.0]
["2026-09-18T19:33:45.618739+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618739+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618744+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618774+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618779+00:00", "trade", 8.49, 64.0]
["2026-09-18T19:33:45.618782+00:00", "trade", 8.485, 395.0]
["2026-09-18T19:33:45.618814+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618844+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618849+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618875+00:00", "trade", 8.485, 35.0]
["2026-09-18T19:33:45.618878+00:00", "trade", 8.485, 10.0]
["2026-09-18T19:33:45.618894+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.618974+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619015+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619175+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619191+00:00", "trade", 8.4933, 50.0]
["2026-09-18T19:33:45.619317+00:00", "trade", 8.49, 2200.0]
["2026-09-18T19:33:45.619317+00:00", "trade", 8.49, 1753.0]
["2026-09-18T19:33:45.619325+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619336+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619410+00:00", "trade", 8.49, 13.0]
["2026-09-18T19:33:45.619438+00:00", "trade", 8.49, 1347.0]
["2026-09-18T19:33:45.619438+00:00", "trade", 8.49, 500.0]
["2026-09-18T19:33:45.619441+00:00", "trade", 8.49, 1300.0]
["2026-09-18T19:33:45.619597+00:00", "trade", 8.49, 47.0]
["2026-09-18T19:33:45.619624+00:00", "trade", 8.485, 200.0]
["2026-09-18T19:33:45.619699+00:00", "trade", 8.49, 53.0]
["2026-09-18T19:33:45.619702+00:00", "trade", 8.49, 389.0]
["2026-09-18T19:33:45.619702+00:00", "trade", 8.49, 411.0]
["2026-09-18T19:33:45.619736+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619736+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619741+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619751+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619897+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.619897+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.620045+00:00", "trade", 8.49, 10400.0]
["2026-09-18T19:33:45.620137+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.620137+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.620177+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.620232+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.620338+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.620379+00:00", "trade", 8.485, 26.0]
["2026-09-18T19:33:45.620618+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.620998+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.621094+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.621124+00:00", "trade", 8.485, 2.0]
["2026-09-18T19:33:45.621323+00:00", "trade", 8.4899, 65.0]
["2026-09-18T19:33:45.621335+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.621783+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:33:45.621901+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.625194+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.625996+00:00", "trade", 8.49, 1000.0]
["2026-09-18T19:33:45.628687+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.648090+00:00", "trade", 8.49, 300.0]
["2026-09-18T19:33:45.648149+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.648199+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.648887+00:00", "trade", 8.49, 411.0]
["2026-09-18T19:33:45.648887+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:33:45.648890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.649026+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.669304+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.669349+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.670296+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.670397+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.671070+00:00", "trade", 8.485, 1.0]
["2026-09-18T19:33:45.713569+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.721057+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.796075+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.802919+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:33:45.802952+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.802997+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:45.831690+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:46.075805+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:46.701066+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.075802+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.075847+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.133128+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.189523+00:00", "trade", 8.4842, 5000.0]
["2026-09-18T19:33:47.297900+00:00", "trade", 8.4838, 120.0]
["2026-09-18T19:33:47.334094+00:00", "trade", 8.485, 20.0]
["2026-09-18T19:33:47.633161+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:33:47.633237+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.633263+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:33:47.633267+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:47.633270+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:33:47.633273+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:47.633275+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:33:47.633278+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:47.633282+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:33:47.633282+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:33:47.633292+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.633323+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:33:47.633351+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:33:47.633390+00:00", "trade", 8.485, 950.0]
["2026-09-18T19:33:47.633432+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:47.633798+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.633811+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:47.633833+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.633953+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.635472+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.635798+00:00", "trade", 8.48, 1200.0]
["2026-09-18T19:33:47.636269+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:47.820894+00:00", "trade", 8.4908, 100.0]
["2026-09-18T19:33:47.951411+00:00", "trade", 8.4917, 1.0]
["2026-09-18T19:33:48.105388+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:48.190584+00:00", "trade", 8.48, 3.0]
["2026-09-18T19:33:48.607336+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:48.607787+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:48.608228+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:48.846009+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.102132+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.183375+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.358712+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.594948+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.634908+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.634908+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.634917+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.634918+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.634933+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.634956+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.634994+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635001+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:33:49.635004+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:33:49.635007+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635007+00:00", "trade", 8.48, 180.0]
["2026-09-18T19:33:49.635013+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635013+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635017+00:00", "trade", 8.48, 583.0]
["2026-09-18T19:33:49.635017+00:00", "trade", 8.48, 389.0]
["2026-09-18T19:33:49.635019+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635025+00:00", "trade", 8.48, 800.0]
["2026-09-18T19:33:49.635025+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635031+00:00", "trade", 8.48, 500.0]
["2026-09-18T19:33:49.635031+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:49.635037+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635037+00:00", "trade", 8.48, 174.0]
["2026-09-18T19:33:49.635041+00:00", "trade", 8.48, 200.0]
["2026-09-18T19:33:49.635041+00:00", "trade", 8.48, 43.0]
["2026-09-18T19:33:49.635043+00:00", "trade", 8.48, 4.0]
["2026-09-18T19:33:49.635044+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635047+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635047+00:00", "trade", 8.48, 625.0]
["2026-09-18T19:33:49.635049+00:00", "trade", 8.48, 600.0]
["2026-09-18T19:33:49.635049+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635049+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635052+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:33:49.635052+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635054+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635055+00:00", "trade", 8.485, 100.0]
["2026-09-18T19:33:49.635061+00:00", "trade", 8.485, 1200.0]
["2026-09-18T19:33:49.635069+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635073+00:00", "trade", 8.48, 10.0]
["2026-09-18T19:33:49.635073+00:00", "trade", 8.48, 52.0]
["2026-09-18T19:33:49.635080+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:49.635082+00:00", "trade", 8.48, 37.0]
["2026-09-18T19:33:49.635104+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635134+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635163+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635193+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635199+00:00", "trade", 8.48, 16.0]
["2026-09-18T19:33:49.635202+00:00", "trade", 8.48, 16.0]
["2026-09-18T19:33:49.635279+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635284+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635284+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635365+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635400+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635405+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635435+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635470+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635570+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635581+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:49.635630+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635635+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635745+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635760+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635831+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635971+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.635981+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:49.636095+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:49.636101+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.637520+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.638362+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.639043+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:49.641075+00:00", "trade", 8.48, 50.0]
["2026-09-18T19:33:49.642239+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:33:49.645323+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.084750+00:00", "trade", 8.485, 2400.0]
["2026-09-18T19:33:50.086028+00:00", "trade", 8.4835, 50.0]
["2026-09-18T19:33:50.130076+00:00", "trade", 8.48, 3.0]
["2026-09-18T19:33:50.316742+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:33:50.401312+00:00", "trade", 8.48, 47.0]
["2026-09-18T19:33:50.508838+00:00", "trade", 8.4899, 10.0]
["2026-09-18T19:33:50.635085+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.635186+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.635187+00:00", "trade", 8.48, 95.0]
["2026-09-18T19:33:50.635481+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:50.636449+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.636890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.636890+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.643826+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.643871+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:50.644463+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.447898+00:00", "trade", 8.4801, 500.0]
["2026-09-18T19:33:51.636708+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:51.636720+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:51.636756+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.636762+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:51.636766+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.636786+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.636811+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.636826+00:00", "trade", 8.48, 48.0]
["2026-09-18T19:33:51.636829+00:00", "trade", 8.48, 63.0]
["2026-09-18T19:33:51.636831+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:51.636835+00:00", "trade", 8.48, 20.0]
["2026-09-18T19:33:51.636835+00:00", "trade", 8.48, 80.0]
["2026-09-18T19:33:51.636835+00:00", "trade", 8.48, 52.0]
["2026-09-18T19:33:51.636837+00:00", "trade", 8.48, 37.0]
["2026-09-18T19:33:51.636972+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:51.636987+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.637372+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.637393+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:51.637453+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.637453+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.637493+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.637894+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.637929+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.638335+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.641527+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.857303+00:00", "trade", 8.4985, 28.0]
["2026-09-18T19:33:51.894143+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.915869+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.915922+00:00", "trade", 8.48, 45.0]
["2026-09-18T19:33:51.932837+00:00", "trade", 8.48, 151.0]
["2026-09-18T19:33:51.958737+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:51.958836+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:51.995499+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:52.178262+00:00", "trade", 8.4802, 500.0]
["2026-09-18T19:33:52.179510+00:00", "trade", 8.4827, 50.0]
["2026-09-18T19:33:52.522501+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:52.636808+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:52.774806+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:52.774911+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:52.776344+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.026229+00:00", "trade", 8.4983, 61.0]
["2026-09-18T19:33:53.152595+00:00", "trade", 8.4985, 1.0]
["2026-09-18T19:33:53.359466+00:00", "trade", 8.4984, 100.0]
["2026-09-18T19:33:53.530266+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.538752+00:00", "trade", 8.4905, 100.0]
["2026-09-18T19:33:53.636292+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:33:53.636803+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:53.636806+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:33:53.636806+00:00", "trade", 8.48, 174.0]
["2026-09-18T19:33:53.636809+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636830+00:00", "trade", 8.48, 5.0]
["2026-09-18T19:33:53.636834+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636839+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636839+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636878+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:53.636887+00:00", "trade", 8.48, 67.0]
["2026-09-18T19:33:53.636887+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:53.636891+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:53.636891+00:00", "trade", 8.48, 300.0]
["2026-09-18T19:33:53.636893+00:00", "trade", 8.48, 400.0]
["2026-09-18T19:33:53.636899+00:00", "trade", 8.48, 1100.0]
["2026-09-18T19:33:53.636902+00:00", "trade", 8.48, 264.0]
["2026-09-18T19:33:53.636915+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636915+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636915+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636925+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.636936+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:53.636965+00:00", "quote", 8.48, 8.49]
["2026-09-18T19:33:53.637065+00:00", "trade", 8.48, 188.0]
["2026-09-18T19:33:53.637065+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:53.637065+00:00", "trade", 8.48, 2.0]
["2026-09-18T19:33:53.637065+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637075+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637095+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637115+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637140+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637140+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637165+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637170+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637170+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637180+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637185+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637225+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637230+00:00", "quote", 8.48, 8.48]
["2026-09-18T19:33:53.637285+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637320+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:33:53.637341+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637405+00:00", "trade", 8.48, 68.0]
["2026-09-18T19:33:53.637408+00:00", "trade", 8.48, 32.0]
["2026-09-18T19:33:53.637459+00:00", "trade", 8.48, 32.0]
["2026-09-18T19:33:53.637491+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637491+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637581+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637581+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637581+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637636+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637663+00:00", "trade", 8.475, 46.0]
["2026-09-18T19:33:53.637666+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637701+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637701+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637872+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637887+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637902+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.637916+00:00", "trade", 8.48, 1249.0]
["2026-09-18T19:33:53.637942+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.638022+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.638062+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.638195+00:00", "trade", 8.4856, 50.0]
["2026-09-18T19:33:53.638313+00:00", "trade", 8.475, 46.0]
["2026-09-18T19:33:53.638343+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.639380+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.639862+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.640096+00:00", "trade", 8.48, 194.0]
["2026-09-18T19:33:53.640939+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.641455+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.642162+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.645069+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.645184+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.645545+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.645625+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.645665+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.645665+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.646106+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.654230+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:53.654287+00:00", "trade", 8.48, 3.0]
["2026-09-18T19:33:53.654705+00:00", "trade", 8.48, 6.0]
["2026-09-18T19:33:53.654867+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.657483+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.670675+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.704572+00:00", "trade", 8.48, 100.0]
["2026-09-18T19:33:53.704926+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.704966+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.705147+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.705197+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.811134+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.811199+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.811279+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:53.822566+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.156297+00:00", "trade", 8.475, 95.0]
["2026-09-18T19:33:54.272598+00:00", "trade", 8.4949, 3.0]
["2026-09-18T19:33:54.304122+00:00", "trade", 8.475, 2622.0]
["2026-09-18T19:33:54.304182+00:00", "trade", 8.475, 1300.0]
["2026-09-18T19:33:54.304751+00:00", "trade", 8.475, 2622.0]
["2026-09-18T19:33:54.311342+00:00", "trade", 8.475, 5.0]
["2026-09-18T19:33:54.322318+00:00", "trade", 8.475, 951.0]
["2026-09-18T19:33:54.459207+00:00", "trade", 8.475, 3000.0]
["2026-09-18T19:33:54.460046+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.745740+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:54.745749+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:54.745755+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:33:54.745755+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:54.745761+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:54.745764+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:54.745776+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:33:54.745905+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:54.746146+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.746216+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.746301+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.746323+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:33:54.746381+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.746702+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.746777+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.747303+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:54.749129+00:00", "trade", 8.47, 3.0]
["2026-09-18T19:33:54.749447+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:33:54.749908+00:00", "trade", 8.47, 7.0]
["2026-09-18T19:33:54.750235+00:00", "trade", 8.47, 2.0]
["2026-09-18T19:33:54.753321+00:00", "trade", 8.47, 987.0]
["2026-09-18T19:33:54.918509+00:00", "trade", 8.475, 200.0]
["2026-09-18T19:33:55.070713+00:00", "trade", 8.4912, 67.0]
["2026-09-18T19:33:55.440724+00:00", "trade", 8.4701, 400.0]
["2026-09-18T19:33:55.640390+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:56.548202+00:00", "trade", 8.475, 4.0]
["2026-09-18T19:33:56.927193+00:00", "trade", 8.475, 100.0]
["2026-09-18T19:33:57.075605+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:57.075981+00:00", "trade", 8.48, 1.0]
["2026-09-18T19:33:57.321493+00:00", "trade", 8.4898, 59.0]
["2026-09-18T19:33:57.366826+00:00", "trade", 8.475, 14.0]
["2026-09-18T19:33:57.397598+00:00", "trade", 8.475, 650.0]
["2026-09-18T19:33:57.480950+00:00", "trade", 8.4981, 500.0]
["2026-09-18T19:33:58.241881+00:00", "trade", 8.4726, 1200.0]
["2026-09-18T19:33:58.244260+00:00", "trade", 8.475, 1200.0]
["2026-09-18T19:33:58.454637+00:00", "trade", 8.498, 29.0]
["2026-09-18T19:33:59.044376+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:59.211876+00:00", "trade", 8.4757, 2000.0]
["2026-09-18T19:33:59.213163+00:00", "trade", 8.4761, 52.0]
["2026-09-18T19:33:59.607460+00:00", "trade", 8.475, 300.0]
["2026-09-18T19:33:59.608539+00:00", "trade", 8.475, 4.0]
["2026-09-18T19:33:59.608562+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:33:59.695032+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:00.012682+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.185860+00:00", "trade", 8.475, 128.0]
["2026-09-18T19:34:01.186116+00:00", "trade", 8.475, 43.0]
["2026-09-18T19:34:01.503911+00:00", "trade", 8.475, 167.0]
["2026-09-18T19:34:01.504563+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.587678+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587687+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587690+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587714+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587721+00:00", "trade", 8.47, 25.0]
["2026-09-18T19:34:01.587721+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587724+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587726+00:00", "trade", 8.47, 75.0]
["2026-09-18T19:34:01.587729+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587801+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.587804+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:34:01.587804+00:00", "trade", 8.47, 54.0]
["2026-09-18T19:34:01.587810+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587817+00:00", "trade", 8.47, 6.0]
["2026-09-18T19:34:01.587819+00:00", "trade", 8.47, 140.0]
["2026-09-18T19:34:01.587861+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.587870+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587931+00:00", "trade", 8.47, 20.0]
["2026-09-18T19:34:01.587943+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.587967+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:34:01.588258+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:01.588281+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.588297+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.588392+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.588432+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.588447+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.588472+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.588472+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.588992+00:00", "trade", 8.4755, 50.0]
["2026-09-18T19:34:01.589469+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.591514+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.605372+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:01.737431+00:00", "trade", 8.4701, 1500.0]
["2026-09-18T19:34:02.030342+00:00", "trade", 8.475, 1200.0]
["2026-09-18T19:34:02.409931+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:34:02.409937+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:02.409937+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:02.409944+00:00", "trade", 8.47, 16.0]
["2026-09-18T19:34:02.409949+00:00", "trade", 8.47, 79.0]
["2026-09-18T19:34:02.410676+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:02.410676+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:02.410701+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:02.410707+00:00", "trade", 8.475, 99.0]
["2026-09-18T19:34:02.410871+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:02.410992+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:02.411152+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.088416+00:00", "trade", 8.4977, 30.0]
["2026-09-18T19:34:03.281300+00:00", "trade", 8.475, 386.0]
["2026-09-18T19:34:03.291404+00:00", "trade", 8.47, 1114.0]
["2026-09-18T19:34:03.647459+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.647468+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:34:03.647471+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:34:03.647507+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.647565+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.647570+00:00", "trade", 8.47, 34.0]
["2026-09-18T19:34:03.647574+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.647576+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.647576+00:00", "trade", 8.47, 66.0]
["2026-09-18T19:34:03.647718+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.647731+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.647741+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.647796+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.648160+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.648167+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.648197+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.648197+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.648197+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.648237+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.648598+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.648632+00:00", "trade", 8.47, 40.0]
["2026-09-18T19:34:03.648979+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.650718+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.652337+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:03.653477+00:00", "trade", 8.475, 220.0]
["2026-09-18T19:34:03.653876+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:34:03.653940+00:00", "trade", 8.475, 219.0]
["2026-09-18T19:34:03.659070+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:03.667282+00:00", "trade", 8.47, 69.0]
["2026-09-18T19:34:04.127767+00:00", "trade", 8.4701, 5000.0]
["2026-09-18T19:34:05.109853+00:00", "trade", 8.475, 1.0]
["2026-09-18T19:34:05.249874+00:00", "trade", 8.4892, 55.0]
["2026-09-18T19:34:05.412249+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.465848+00:00", "trade", 8.4786, 58.0]
["2026-09-18T19:34:05.465878+00:00", "trade", 8.4786, 1.0]
["2026-09-18T19:34:05.649320+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649324+00:00", "trade", 8.47, 700.0]
["2026-09-18T19:34:05.649324+00:00", "trade", 8.47, 1300.0]
["2026-09-18T19:34:05.649329+00:00", "trade", 8.47, 896.0]
["2026-09-18T19:34:05.649329+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649333+00:00", "trade", 8.47, 300.0]
["2026-09-18T19:34:05.649333+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649338+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:34:05.649338+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:34:05.649338+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649371+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649371+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649380+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649383+00:00", "trade", 8.47, 40.0]
["2026-09-18T19:34:05.649388+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649388+00:00", "trade", 8.47, 800.0]
["2026-09-18T19:34:05.649392+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:34:05.649392+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:34:05.649392+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649392+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649398+00:00", "trade", 8.47, 92.0]
["2026-09-18T19:34:05.649398+00:00", "trade", 8.47, 69.0]
["2026-09-18T19:34:05.649398+00:00", "trade", 8.47, 400.0]
["2026-09-18T19:34:05.649401+00:00", "trade", 8.47, 240.0]
["2026-09-18T19:34:05.649404+00:00", "trade", 8.47, 1249.0]
["2026-09-18T19:34:05.649404+00:00", "trade", 8.47, 200.0]
["2026-09-18T19:34:05.649407+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649423+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649428+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649428+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649433+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649443+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649443+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649463+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649470+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649470+00:00", "trade", 8.47, 2000.0]
["2026-09-18T19:34:05.649482+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649482+00:00", "trade", 8.47, 504.0]
["2026-09-18T19:34:05.649498+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649503+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649518+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649529+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649584+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649629+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649639+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649669+00:00", "quote", 8.47, 8.48]
["2026-09-18T19:34:05.649674+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649714+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649719+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649729+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649729+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649729+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649759+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649769+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649777+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649779+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649789+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649824+00:00", "quote", 8.47, 8.47]
["2026-09-18T19:34:05.649831+00:00", "trade", 8.47, 32.0]
["2026-09-18T19:34:05.649831+00:00", "trade", 8.47, 68.0]
["2026-09-18T19:34:05.649834+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649864+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649876+00:00", "trade", 8.47, 32.0]
["2026-09-18T19:34:05.649889+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649894+00:00", "trade", 8.47, 49.0]
["2026-09-18T19:34:05.649918+00:00", "trade", 8.47, 81.0]
["2026-09-18T19:34:05.649924+00:00", "trade", 8.47, 68.0]
["2026-09-18T19:34:05.649945+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.649955+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.649987+00:00", "trade", 8.47, 32.0]
["2026-09-18T19:34:05.650010+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650050+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650050+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650065+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650065+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650070+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650075+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650075+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650075+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650140+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650150+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650180+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650205+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650210+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650210+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650210+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650225+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650265+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650511+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650556+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650701+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.650852+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.651062+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.651112+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.651199+00:00", "trade", 8.4706, 50.0]
["2026-09-18T19:34:05.652077+00:00", "trade", 8.465, 95.0]
["2026-09-18T19:34:05.653047+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.653352+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.653372+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.654107+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:34:05.654633+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:05.655067+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.655092+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.655728+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.660354+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.661797+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.661853+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.662665+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:05.673641+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:06.251922+00:00", "trade", 8.4882, 476.0]
["2026-09-18T19:34:06.489816+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:06.490442+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:06.671458+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:34:07.122361+00:00", "trade", 8.4972, 1.0]
["2026-09-18T19:34:07.166660+00:00", "trade", 8.4972, 36.0]
["2026-09-18T19:34:07.497247+00:00", "trade", 8.4651, 2966.0]
["2026-09-18T19:34:07.498501+00:00", "trade", 8.4699, 54.0]
["2026-09-18T19:34:07.637167+00:00", "trade", 8.4847, 46.0]
["2026-09-18T19:34:07.640764+00:00", "trade", 8.4847, 21.0]
["2026-09-18T19:34:07.644474+00:00", "trade", 8.4847, 10.0]
["2026-09-18T19:34:07.648633+00:00", "trade", 8.4847, 7.0]
["2026-09-18T19:34:07.652681+00:00", "trade", 8.4847, 5.0]
["2026-09-18T19:34:07.657336+00:00", "trade", 8.4847, 411.0]
["2026-09-18T19:34:08.079258+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:08.110963+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:08.146641+00:00", "trade", 8.4602, 300.0]
["2026-09-18T19:34:08.168575+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:08.168630+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:08.323263+00:00", "trade", 8.4978, 2.0]
["2026-09-18T19:34:08.548919+00:00", "trade", 8.4601, 1000.0]
["2026-09-18T19:34:08.550164+00:00", "trade", 8.4718, 50.0]
["2026-09-18T19:34:09.057358+00:00", "trade", 8.465, 1234.0]
["2026-09-18T19:34:09.057603+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.086284+00:00", "trade", 8.47, 4.0]
["2026-09-18T19:34:09.086707+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.086757+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.086786+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:34:09.087243+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.656896+00:00", "trade", 8.4686, 1.0]
["2026-09-18T19:34:09.809118+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:09.809127+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:09.809164+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.809184+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:09.809249+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.809800+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.809800+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.819719+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.892347+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:09.892788+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:10.232234+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:10.294858+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:10.717052+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:10.718094+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:10.798039+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:11.221493+00:00", "trade", 8.465, 37.0]
["2026-09-18T19:34:11.222657+00:00", "trade", 8.465, 245.0]
["2026-09-18T19:34:11.728095+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.728107+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730321+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730321+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730342+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730345+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730348+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730348+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730351+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730354+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730372+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730465+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730468+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730471+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730471+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730474+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730507+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730594+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730600+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730603+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730615+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730621+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730775+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730808+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730826+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730853+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730877+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730883+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.730961+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.731042+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.731211+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.732771+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.748839+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.757129+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:11.758161+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:11.809559+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:34:12.228217+00:00", "trade", 8.4686, 10.0]
["2026-09-18T19:34:12.597506+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:12.619593+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:12.891596+00:00", "trade", 8.4686, 71.0]
["2026-09-18T19:34:13.562199+00:00", "trade", 8.465, 930.0]
["2026-09-18T19:34:13.588073+00:00", "trade", 8.465, 153.0]
["2026-09-18T19:34:13.737050+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737053+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737053+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737056+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737059+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737059+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737062+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737065+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737074+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737083+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737089+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737144+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737144+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737146+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737146+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737155+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737197+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737305+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737314+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737323+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737326+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737335+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737615+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737642+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737666+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737681+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737714+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737735+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737738+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.737832+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.738217+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.739064+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.739071+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:13.791362+00:00", "trade", 8.4903, 200.0]
["2026-09-18T19:34:13.796236+00:00", "trade", 8.4903, 15.0]
["2026-09-18T19:34:13.879963+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:14.013785+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:34:14.105555+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:14.218754+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.009418+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.116743+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.198291+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.243805+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.484572+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.484806+00:00", "trade", 8.47, 11.0]
["2026-09-18T19:34:15.485063+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.485203+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.485354+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.485404+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.485424+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.571975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.593335+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.615040+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:15.634770+00:00", "trade", 8.46, 4400.0]
["2026-09-18T19:34:15.676468+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.736035+00:00", "trade", 8.465, 97.0]
["2026-09-18T19:34:15.736606+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:15.739055+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739061+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739061+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739064+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739070+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739070+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739073+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739073+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739079+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739100+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739145+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739208+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739316+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739328+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739337+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739626+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739647+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739659+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739689+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739701+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739710+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739746+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739746+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.739834+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.740116+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.741045+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.754397+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.757067+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:15.938330+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:16.134666+00:00", "trade", 8.4612, 1.0]
["2026-09-18T19:34:16.135654+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:16.153381+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:16.294888+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:16.501345+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:34:16.533575+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:16.571788+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:34:16.641777+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:16.683386+00:00", "trade", 8.4686, 74.0]
["2026-09-18T19:34:16.687803+00:00", "trade", 8.4605, 1.0]
["2026-09-18T19:34:16.759978+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:16.826442+00:00", "trade", 8.4601, 876.0]
["2026-09-18T19:34:16.826803+00:00", "trade", 8.4601, 1.0]
["2026-09-18T19:34:18.210691+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:18.269262+00:00", "trade", 8.496, 29.0]
["2026-09-18T19:34:18.651702+00:00", "trade", 8.496, 1.0]
["2026-09-18T19:34:19.503313+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:19.578256+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:19.663083+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:20.311611+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:20.476410+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.476459+00:00", "trade", 8.4601, 5200.0]
["2026-09-18T19:34:20.476471+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.476514+00:00", "trade", 8.465, 1000.0]
["2026-09-18T19:34:20.476517+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:34:20.476523+00:00", "trade", 8.465, 1234.0]
["2026-09-18T19:34:20.476523+00:00", "trade", 8.46, 1166.0]
["2026-09-18T19:34:20.476523+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:34:20.476577+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:20.476577+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:34:20.476580+00:00", "trade", 8.465, 800.0]
["2026-09-18T19:34:20.476581+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.476583+00:00", "trade", 8.465, 600.0]
["2026-09-18T19:34:20.476586+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:34:20.476586+00:00", "trade", 8.465, 2634.0]
["2026-09-18T19:34:20.476589+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:20.476589+00:00", "trade", 8.465, 305.0]
["2026-09-18T19:34:20.476592+00:00", "trade", 8.46, 48.0]
["2026-09-18T19:34:20.476595+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:34:20.476595+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:34:20.476601+00:00", "trade", 8.46, 700.0]
["2026-09-18T19:34:20.476604+00:00", "trade", 8.46, 413.0]
["2026-09-18T19:34:20.476607+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:20.476613+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:20.476641+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.476646+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.476688+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:34:20.476733+00:00", "trade", 8.46, 16.0]
["2026-09-18T19:34:20.476745+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:34:20.476745+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:34:20.476827+00:00", "trade", 8.465, 800.0]
["2026-09-18T19:34:20.476827+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:34:20.476829+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:34:20.476917+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.476972+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477032+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477037+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477067+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477067+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477072+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477072+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477072+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477092+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477102+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477102+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477102+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477107+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477247+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477247+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477326+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:20.477326+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:20.477343+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477498+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477508+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477533+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477743+00:00", "trade", 8.4631, 59.0]
["2026-09-18T19:34:20.477749+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477774+00:00", "trade", 8.4628, 52.0]
["2026-09-18T19:34:20.477774+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477809+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477809+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.477864+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.478104+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.478185+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.478185+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.488254+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.488304+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:20.512261+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:21.476572+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:22.781476+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:34:22.886468+00:00", "trade", 8.4648, 500.0]
["2026-09-18T19:34:23.280176+00:00", "trade", 8.465, 2000.0]
["2026-09-18T19:34:25.030597+00:00", "trade", 8.49, 100.0]
["2026-09-18T19:34:25.111633+00:00", "trade", 8.4953, 100.0]
["2026-09-18T19:34:25.179390+00:00", "trade", 8.465, 760.0]
["2026-09-18T19:34:25.187753+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:25.226139+00:00", "trade", 8.465, 1200.0]
["2026-09-18T19:34:25.709129+00:00", "trade", 8.465, 500.0]
["2026-09-18T19:34:25.716247+00:00", "trade", 8.46, 144.0]
["2026-09-18T19:34:26.378072+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:34:26.386176+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:34:26.491348+00:00", "trade", 8.4952, 100.0]
["2026-09-18T19:34:26.811588+00:00", "trade", 8.46, 2.0]
["2026-09-18T19:34:26.812683+00:00", "trade", 8.465, 149.0]
["2026-09-18T19:34:26.814132+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:27.033242+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:27.114853+00:00", "trade", 8.465, 118.0]
["2026-09-18T19:34:28.035901+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:28.269624+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:34:28.270508+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:34:28.270779+00:00", "trade", 8.465, 79.0]
["2026-09-18T19:34:28.624943+00:00", "trade", 8.4817, 3.0]
["2026-09-18T19:34:28.709690+00:00", "trade", 8.465, 4.0]
["2026-09-18T19:34:28.914570+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:34:30.012700+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:30.259730+00:00", "trade", 8.4813, 36.0]
["2026-09-18T19:34:30.618591+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:30.619845+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:34:30.620644+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:30.621326+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:31.059721+00:00", "trade", 8.465, 20.0]
["2026-09-18T19:34:31.369475+00:00", "trade", 8.4601, 581.0]
["2026-09-18T19:34:31.371364+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:31.373072+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:33.532769+00:00", "trade", 8.4601, 26.0]
["2026-09-18T19:34:33.935537+00:00", "trade", 8.465, 130.0]
["2026-09-18T19:34:34.155654+00:00", "trade", 8.465, 170.0]
["2026-09-18T19:34:34.156264+00:00", "trade", 8.46, 170.0]
["2026-09-18T19:34:35.330337+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:35.331735+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:35.341676+00:00", "trade", 8.465, 547.0]
["2026-09-18T19:34:35.342809+00:00", "trade", 8.465, 6.0]
["2026-09-18T19:34:35.345468+00:00", "trade", 8.465, 131.0]
["2026-09-18T19:34:35.345913+00:00", "trade", 8.465, 310.0]
["2026-09-18T19:34:35.346737+00:00", "trade", 8.465, 60.0]
["2026-09-18T19:34:35.503800+00:00", "trade", 8.4951, 1.0]
["2026-09-18T19:34:35.919761+00:00", "trade", 8.4806, 3.0]
["2026-09-18T19:34:36.094936+00:00", "trade", 8.4951, 100.0]
["2026-09-18T19:34:36.461724+00:00", "trade", 8.4614, 10.0]
["2026-09-18T19:34:36.767463+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:34:37.222748+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:37.273587+00:00", "trade", 8.465, 26.0]
["2026-09-18T19:34:37.273587+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:34:37.273590+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:37.273623+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:34:37.274047+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:34:37.399833+00:00", "trade", 8.4951, 1.0]
["2026-09-18T19:34:37.413708+00:00", "trade", 8.4951, 42.0]
["2026-09-18T19:34:38.238553+00:00", "trade", 8.4951, 20.0]
["2026-09-18T19:34:38.551705+00:00", "trade", 8.4635, 47.0]
["2026-09-18T19:34:38.755957+00:00", "trade", 8.4605, 500.0]
["2026-09-18T19:34:38.826180+00:00", "trade", 8.4677, 30.0]
["2026-09-18T19:34:39.324266+00:00", "trade", 8.4638, 25.0]
["2026-09-18T19:34:39.540182+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:39.540262+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:39.543700+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:39.656808+00:00", "trade", 8.465, 6.0]
["2026-09-18T19:34:39.658022+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:39.855731+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:39.859872+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:39.906502+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:40.569202+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:40.569202+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:40.569699+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:40.573177+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:40.573182+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:40.670428+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.018470+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.018520+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.019507+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.020274+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.020274+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.021783+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.169298+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.380566+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.697589+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.825779+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.825824+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.825839+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.859028+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:41.859088+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:42.299094+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:42.299655+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.165036+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.165082+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.824975+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.825416+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.825932+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.893499+00:00", "trade", 8.4772, 1.0]
["2026-09-18T19:34:43.893842+00:00", "trade", 8.4949, 100.0]
["2026-09-18T19:34:43.894540+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.894876+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.894891+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:43.900403+00:00", "trade", 8.4768, 43.0]
["2026-09-18T19:34:43.904327+00:00", "trade", 8.489, 200.0]
["2026-09-18T19:34:43.930796+00:00", "trade", 8.487, 55.0]
["2026-09-18T19:34:43.933079+00:00", "trade", 8.497, 78.0]
["2026-09-18T19:34:43.980258+00:00", "trade", 8.4962, 249.0]
["2026-09-18T19:34:43.980541+00:00", "trade", 8.4798, 33.0]
["2026-09-18T19:34:43.980607+00:00", "trade", 8.4804, 41.0]
["2026-09-18T19:34:45.064561+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.064606+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.065458+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.108500+00:00", "trade", 8.465, 1000.0]
["2026-09-18T19:34:45.174768+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.175164+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.175414+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.425539+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.425589+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.426255+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:45.599543+00:00", "trade", 8.495, 1.0]
["2026-09-18T19:34:45.865285+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:34:46.295574+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:34:46.624186+00:00", "trade", 8.4901, 100.0]
["2026-09-18T19:34:46.871891+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.098104+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.098760+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.171503+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.171553+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.384793+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:34:47.639715+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:34:47.640778+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.640778+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.640996+00:00", "trade", 8.464, 50.0]
["2026-09-18T19:34:47.641026+00:00", "trade", 8.464, 50.0]
["2026-09-18T19:34:47.657217+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.744720+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.744785+00:00", "trade", 8.47, 13211.0]
["2026-09-18T19:34:47.745708+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.745808+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:47.750606+00:00", "trade", 8.465, 695.0]
["2026-09-18T19:34:48.145718+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:34:48.475085+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:34:48.558085+00:00", "trade", 8.4601, 100.0]
["2026-09-18T19:34:49.274020+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:34:50.255746+00:00", "trade", 8.465, 20.0]
["2026-09-18T19:34:50.280191+00:00", "trade", 8.4946, 31.0]
["2026-09-18T19:34:50.341164+00:00", "trade", 8.4946, 1.0]
["2026-09-18T19:34:52.851695+00:00", "trade", 8.47, 1.0]
["2026-09-18T19:34:53.269962+00:00", "trade", 8.4601, 19.0]
["2026-09-18T19:34:53.801259+00:00", "trade", 8.4901, 500.0]
["2026-09-18T19:34:54.334956+00:00", "trade", 8.465, 559.0]
["2026-09-18T19:34:54.336089+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:34:54.336143+00:00", "trade", 8.465, 80.0]
["2026-09-18T19:34:54.336691+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:34:54.337328+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:34:54.338387+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:34:54.373480+00:00", "trade", 8.465, 82.0]
["2026-09-18T19:34:54.480592+00:00", "trade", 8.465, 94.0]
["2026-09-18T19:34:55.347179+00:00", "trade", 8.4791, 35.0]
["2026-09-18T19:34:57.381649+00:00", "trade", 8.4946, 100.0]
["2026-09-18T19:34:58.213381+00:00", "trade", 8.47, 50.0]
["2026-09-18T19:34:58.771616+00:00", "trade", 8.47, 100.0]
["2026-09-18T19:34:59.821543+00:00", "trade", 8.4901, 100.0]
["2026-09-18T19:35:00.002032+00:00", "trade", 8.481, 75.0]
["2026-09-18T19:35:00.012731+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:00.049503+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:35:01.124058+00:00", "trade", 8.465, 296.0]
["2026-09-18T19:35:01.183395+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:01.184355+00:00", "trade", 8.465, 508.0]
["2026-09-18T19:35:01.185555+00:00", "trade", 8.465, 80.0]
["2026-09-18T19:35:01.185849+00:00", "trade", 8.465, 8.0]
["2026-09-18T19:35:01.186183+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:35:01.308517+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:35:01.703585+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:01.936689+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.016328+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.020282+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.071610+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:02.071624+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.071629+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:02.071640+00:00", "trade", 8.465, 1100.0]
["2026-09-18T19:35:02.071715+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.072021+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.072191+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.072389+00:00", "trade", 8.465, 1233.0]
["2026-09-18T19:35:02.072524+00:00", "trade", 8.465, 1300.0]
["2026-09-18T19:35:02.072562+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.072642+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.072667+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.077730+00:00", "trade", 8.465, 1300.0]
["2026-09-18T19:35:02.082174+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.082230+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.082976+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.083548+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.100259+00:00", "trade", 8.465, 1300.0]
["2026-09-18T19:35:02.101260+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.107952+00:00", "trade", 8.465, 1300.0]
["2026-09-18T19:35:02.442464+00:00", "trade", 8.4943, 1.0]
["2026-09-18T19:35:02.478420+00:00", "trade", 8.4943, 31.0]
["2026-09-18T19:35:02.628713+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.635505+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.635941+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.652590+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.799641+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:02.800662+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.800692+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.800692+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.800697+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.800873+00:00", "trade", 8.465, 35.0]
["2026-09-18T19:35:02.801143+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.801183+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.894856+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.967096+00:00", "trade", 8.465, 131.0]
["2026-09-18T19:35:02.967343+00:00", "trade", 8.465, 89.0]
["2026-09-18T19:35:02.967533+00:00", "trade", 8.465, 33.0]
["2026-09-18T19:35:02.967731+00:00", "trade", 8.465, 8.0]
["2026-09-18T19:35:02.967908+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:35:02.968380+00:00", "trade", 8.4676, 50.0]
["2026-09-18T19:35:02.968441+00:00", "trade", 8.4676, 50.0]
["2026-09-18T19:35:02.968797+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.969238+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.969318+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.969398+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.969719+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:02.970596+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:03.457072+00:00", "trade", 8.465, 500.0]
["2026-09-18T19:35:03.457719+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:03.457719+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:03.830896+00:00", "trade", 8.4942, 100.0]
["2026-09-18T19:35:04.274348+00:00", "trade", 8.465, 4.0]
["2026-09-18T19:35:05.059060+00:00", "trade", 8.465, 10.0]
["2026-09-18T19:35:05.408806+00:00", "trade", 8.4654, 32.0]
["2026-09-18T19:35:05.415284+00:00", "trade", 8.4654, 14.0]
["2026-09-18T19:35:05.417828+00:00", "trade", 8.4654, 11.0]
["2026-09-18T19:35:05.666627+00:00", "trade", 8.465, 208.0]
["2026-09-18T19:35:06.121978+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:35:06.446272+00:00", "trade", 8.4901, 100.0]
["2026-09-18T19:35:06.564296+00:00", "trade", 8.4959, 1400.0]
["2026-09-18T19:35:07.069810+00:00", "trade", 8.465, 23.0]
["2026-09-18T19:35:07.362195+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:35:07.666500+00:00", "trade", 8.4648, 1.0]
["2026-09-18T19:35:07.908822+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:07.909483+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:07.990144+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:35:07.990787+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:07.991228+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:08.159362+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:08.260246+00:00", "trade", 8.4944, 2.0]
["2026-09-18T19:35:08.385996+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:08.386477+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:08.387096+00:00", "trade", 8.465, 6.0]
["2026-09-18T19:35:08.553698+00:00", "trade", 8.467, 29.0]
["2026-09-18T19:35:09.259166+00:00", "trade", 8.465, 237.0]
["2026-09-18T19:35:09.260375+00:00", "trade", 8.465, 139.0]
["2026-09-18T19:35:09.267652+00:00", "trade", 8.4686, 10.0]
["2026-09-18T19:35:10.693465+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:10.693906+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:11.732885+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:11.733326+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:13.086687+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:13.196192+00:00", "trade", 8.46, 3287.0]
["2026-09-18T19:35:13.196195+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196198+00:00", "trade", 8.46, 600.0]
["2026-09-18T19:35:13.196202+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:35:13.196204+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196207+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196207+00:00", "trade", 8.46, 800.0]
["2026-09-18T19:35:13.196210+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196213+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:35:13.196219+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:13.196223+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:35:13.196228+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:13.196228+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:35:13.196234+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:13.196234+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:35:13.196234+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196237+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:35:13.196237+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196240+00:00", "trade", 8.46, 700.0]
["2026-09-18T19:35:13.196240+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:35:13.196243+00:00", "trade", 8.46, 800.0]
["2026-09-18T19:35:13.196243+00:00", "trade", 8.46, 3500.0]
["2026-09-18T19:35:13.196243+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196246+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:35:13.196259+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:13.196288+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196388+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196398+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196398+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196402+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196429+00:00", "trade", 8.46, 258.0]
["2026-09-18T19:35:13.196432+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:13.196435+00:00", "trade", 8.46, 160.0]
["2026-09-18T19:35:13.196439+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:35:13.196439+00:00", "trade", 8.46, 2.0]
["2026-09-18T19:35:13.196442+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196444+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:35:13.196444+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196448+00:00", "trade", 8.46, 1200.0]
["2026-09-18T19:35:13.196448+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:35:13.196448+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:13.196454+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196514+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196564+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196594+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196634+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196639+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196694+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196734+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196766+00:00", "trade", 8.46, 72.0]
["2026-09-18T19:35:13.196766+00:00", "trade", 8.46, 131.0]
["2026-09-18T19:35:13.196775+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196778+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:13.196778+00:00", "trade", 8.46, 27.0]
["2026-09-18T19:35:13.196802+00:00", "trade", 8.46, 3.0]
["2026-09-18T19:35:13.196804+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196829+00:00", "trade", 8.46, 131.0]
["2026-09-18T19:35:13.196829+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:13.196839+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.196881+00:00", "trade", 8.46, 1.0]
["2026-09-18T19:35:13.196919+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.196946+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.196995+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197005+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197080+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197080+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197105+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197105+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197120+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197130+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197136+00:00", "trade", 8.455, 95.0]
["2026-09-18T19:35:13.197160+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197165+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197165+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197196+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:35:13.197200+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197275+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197320+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197406+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197446+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197446+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197496+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197515+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:13.197521+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197561+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197593+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:13.197599+00:00", "trade", 8.46, 127.0]
["2026-09-18T19:35:13.197721+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197761+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197761+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197802+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.197962+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.198002+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.198059+00:00", "trade", 8.46, 73.0]
["2026-09-18T19:35:13.198107+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:35:13.198167+00:00", "trade", 8.46, 4.0]
["2026-09-18T19:35:13.198197+00:00", "trade", 8.46, 15.0]
["2026-09-18T19:35:13.198212+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.198218+00:00", "trade", 8.455, 50.0]
["2026-09-18T19:35:13.198606+00:00", "trade", 8.455, 411.0]
["2026-09-18T19:35:13.198679+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.198919+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.199120+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.200844+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.200964+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.201751+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.204870+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:35:13.208268+00:00", "trade", 8.46, 3600.0]
["2026-09-18T19:35:13.210406+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.210451+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.216546+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.230494+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.230539+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.232213+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.234158+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.234208+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.236153+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.296661+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.880576+00:00", "trade", 8.4897, 100.0]
["2026-09-18T19:35:13.979194+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.979239+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:13.996237+00:00", "trade", 8.4758, 3.0]
["2026-09-18T19:35:14.018156+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:14.037167+00:00", "trade", 8.4636, 400.0]
["2026-09-18T19:35:14.081447+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:14.196239+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:14.387010+00:00", "trade", 8.455, 200.0]
["2026-09-18T19:35:14.566443+00:00", "trade", 8.4897, 100.0]
["2026-09-18T19:35:15.171956+00:00", "trade", 8.4934, 1.0]
["2026-09-18T19:35:15.193469+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.234427+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.595570+00:00", "trade", 8.45, 131.0]
["2026-09-18T19:35:15.596935+00:00", "trade", 8.455, 2.0]
["2026-09-18T19:35:15.596998+00:00", "trade", 8.455, 18.0]
["2026-09-18T19:35:15.597416+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:35:15.597439+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.597500+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598000+00:00", "trade", 8.45, 1000.0]
["2026-09-18T19:35:15.598003+00:00", "trade", 8.45, 1100.0]
["2026-09-18T19:35:15.598003+00:00", "trade", 8.45, 900.0]
["2026-09-18T19:35:15.598021+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598039+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:35:15.598042+00:00", "trade", 8.45, 3000.0]
["2026-09-18T19:35:15.598101+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598101+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598141+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598156+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598206+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598502+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598502+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598587+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598702+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598718+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:35:15.598743+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.598863+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.599224+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.599224+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.599287+00:00", "trade", 8.4592, 50.0]
["2026-09-18T19:35:15.599326+00:00", "trade", 8.4592, 50.0]
["2026-09-18T19:35:15.599539+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.599720+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:35:15.599754+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:35:15.599754+00:00", "trade", 8.45, 1300.0]
["2026-09-18T19:35:15.599756+00:00", "trade", 8.45, 600.0]
["2026-09-18T19:35:15.599759+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:35:15.599775+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.600662+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.605521+00:00", "trade", 8.45, 1000.0]
["2026-09-18T19:35:15.608466+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.639038+00:00", "trade", 8.4501, 500.0]
["2026-09-18T19:35:15.711300+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.711481+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.711896+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.968441+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.969824+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:15.970491+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:16.284121+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:16.286808+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:16.291354+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:16.448367+00:00", "trade", 8.4586, 1.0]
["2026-09-18T19:35:16.813079+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:16.881732+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:16.882082+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:16.882133+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:17.066534+00:00", "trade", 8.455, 182.0]
["2026-09-18T19:35:17.128588+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:17.129305+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:17.197582+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:17.428260+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:17.428315+00:00", "trade", 8.4501, 30.0]
["2026-09-18T19:35:17.579884+00:00", "trade", 8.4621, 7.0]
["2026-09-18T19:35:17.585934+00:00", "trade", 8.4621, 2.0]
["2026-09-18T19:35:18.099831+00:00", "trade", 8.4523, 2.0]
["2026-09-18T19:35:18.308182+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:18.377638+00:00", "trade", 8.45, 6.0]
["2026-09-18T19:35:18.434395+00:00", "trade", 8.4501, 15.0]
["2026-09-18T19:35:18.434752+00:00", "trade", 8.4501, 1.0]
["2026-09-18T19:35:18.454750+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:18.492480+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:18.898700+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:18.898745+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:18.898770+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:18.898820+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:19.630073+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:19.630090+00:00", "trade", 8.455, 400.0]
["2026-09-18T19:35:19.630579+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:19.919492+00:00", "trade", 8.4514, 300.0]
["2026-09-18T19:35:19.992491+00:00", "trade", 8.455, 10.0]
["2026-09-18T19:35:19.992494+00:00", "trade", 8.455, 29.0]
["2026-09-18T19:35:20.032489+00:00", "trade", 8.455, 183.0]
["2026-09-18T19:35:20.032723+00:00", "trade", 8.455, 27.0]
["2026-09-18T19:35:20.032952+00:00", "trade", 8.455, 2.0]
["2026-09-18T19:35:20.033283+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:35:20.038226+00:00", "trade", 8.462, 47.0]
["2026-09-18T19:35:20.042602+00:00", "trade", 8.462, 22.0]
["2026-09-18T19:35:20.046517+00:00", "trade", 8.462, 9.0]
["2026-09-18T19:35:20.051238+00:00", "trade", 8.462, 6.0]
["2026-09-18T19:35:20.055078+00:00", "trade", 8.462, 416.0]
["2026-09-18T19:35:20.283237+00:00", "trade", 8.4852, 500.0]
["2026-09-18T19:35:20.292905+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:35:20.292905+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:35:20.292908+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:35:20.293028+00:00", "trade", 8.455, 600.0]
["2026-09-18T19:35:20.293395+00:00", "trade", 8.455, 400.0]
["2026-09-18T19:35:20.293781+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.293861+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.293906+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.294247+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.296913+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.297224+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.297224+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.297235+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:35:20.297279+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.297870+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.297910+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.298537+00:00", "trade", 8.46, 950.0]
["2026-09-18T19:35:20.298561+00:00", "trade", 8.46, 20.0]
["2026-09-18T19:35:20.298561+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.298564+00:00", "trade", 8.46, 20.0]
["2026-09-18T19:35:20.298564+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.298567+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:20.298579+00:00", "trade", 8.46, 11700.0]
["2026-09-18T19:35:20.298585+00:00", "trade", 8.46, 900.0]
["2026-09-18T19:35:20.298585+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:20.298587+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.298587+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:35:20.298588+00:00", "trade", 8.46, 700.0]
["2026-09-18T19:35:20.298591+00:00", "trade", 8.46, 1600.0]
["2026-09-18T19:35:20.298594+00:00", "trade", 8.46, 30.0]
["2026-09-18T19:35:20.298594+00:00", "trade", 8.46, 50.0]
["2026-09-18T19:35:20.298597+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.298606+00:00", "trade", 8.46, 1200.0]
["2026-09-18T19:35:20.298632+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298632+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298662+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298662+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298717+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298752+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298752+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298758+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298778+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298833+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.298859+00:00", "trade", 8.46, 38.0]
["2026-09-18T19:35:20.298862+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.298865+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:35:20.298871+00:00", "trade", 8.46, 25.0]
["2026-09-18T19:35:20.298883+00:00", "trade", 8.46, 48.0]
["2026-09-18T19:35:20.298895+00:00", "trade", 8.46, 752.0]
["2026-09-18T19:35:20.299028+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299033+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.299037+00:00", "trade", 8.46, 2500.0]
["2026-09-18T19:35:20.299037+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:35:20.299042+00:00", "trade", 8.46, 44.0]
["2026-09-18T19:35:20.299042+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:35:20.299048+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299061+00:00", "trade", 8.46, 500.0]
["2026-09-18T19:35:20.299073+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299089+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299090+00:00", "trade", 8.46, 806.0]
["2026-09-18T19:35:20.299094+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299114+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299128+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299128+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299133+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299138+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299138+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299143+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299148+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299150+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.299163+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299168+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299184+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299193+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299229+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299244+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299389+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299434+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299448+00:00", "trade", 8.46, 200.0]
["2026-09-18T19:35:20.299459+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:35:20.299469+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299520+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299524+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299544+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299544+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299579+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299710+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299893+00:00", "trade", 8.4562, 51.0]
["2026-09-18T19:35:20.299910+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.299923+00:00", "trade", 8.4562, 51.0]
["2026-09-18T19:35:20.299968+00:00", "trade", 8.46, 250.0]
["2026-09-18T19:35:20.299986+00:00", "trade", 8.4575, 50.0]
["2026-09-18T19:35:20.300171+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.300474+00:00", "trade", 8.46, 60.0]
["2026-09-18T19:35:20.300592+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.300592+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.300849+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.300907+00:00", "trade", 8.465, 65.0]
["2026-09-18T19:35:20.301083+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.301148+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.301153+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.301750+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.301750+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.302127+00:00", "trade", 8.46, 40.0]
["2026-09-18T19:35:20.302338+00:00", "trade", 8.46, 475.0]
["2026-09-18T19:35:20.303508+00:00", "trade", 8.465, 79.0]
["2026-09-18T19:35:20.305270+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:35:20.305353+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.305915+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.306193+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:35:20.309699+00:00", "trade", 8.46, 275.0]
["2026-09-18T19:35:20.312704+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:35:20.312707+00:00", "trade", 8.465, 300.0]
["2026-09-18T19:35:20.313013+00:00", "trade", 8.47, 15.0]
["2026-09-18T19:35:20.313016+00:00", "trade", 8.47, 79.0]
["2026-09-18T19:35:20.313019+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:35:20.313025+00:00", "trade", 8.47, 5.0]
["2026-09-18T19:35:20.313191+00:00", "trade", 8.47, 9.0]
["2026-09-18T19:35:20.313206+00:00", "trade", 8.465, 400.0]
["2026-09-18T19:35:20.313598+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313598+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313633+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313673+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313678+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313678+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313698+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313698+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313703+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313743+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.313913+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.314194+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.314234+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.317597+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.319913+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.343373+00:00", "trade", 8.46, 10.0]
["2026-09-18T19:35:20.350555+00:00", "trade", 8.4538, 9500.0]
["2026-09-18T19:35:20.351367+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.388797+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.388797+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.388862+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.413320+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.413530+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.413986+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.414107+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.415851+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.484103+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:20.568185+00:00", "trade", 8.4725, 36.0]
["2026-09-18T19:35:20.919152+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:21.084401+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:35:21.093967+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:21.167166+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:21.321844+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:21.575278+00:00", "trade", 8.465, 1000.0]
["2026-09-18T19:35:21.744190+00:00", "trade", 8.465, 1490.0]
["2026-09-18T19:35:21.967779+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:22.726733+00:00", "trade", 8.4699, 1200.0]
["2026-09-18T19:35:22.728014+00:00", "trade", 8.459, 51.0]
["2026-09-18T19:35:22.728047+00:00", "trade", 8.459, 51.0]
["2026-09-18T19:35:23.276840+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:23.277276+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:23.278198+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:24.528435+00:00", "trade", 8.465, 1300.0]
["2026-09-18T19:35:24.528505+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:24.529562+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:24.870155+00:00", "trade", 8.465, 220.0]
["2026-09-18T19:35:25.771523+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:26.222249+00:00", "trade", 8.47, 250.0]
["2026-09-18T19:35:26.477033+00:00", "trade", 8.4919, 1.0]
["2026-09-18T19:35:26.756225+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:35:26.759963+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.760244+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.760299+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.760795+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.760880+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.760971+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.760971+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.761091+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.761371+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.822115+00:00", "trade", 8.4828, 200.0]
["2026-09-18T19:35:26.823499+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.990245+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:26.990686+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.569036+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.569061+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.569522+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.570710+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.571572+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.612238+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.612289+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.637799+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.639364+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:35:27.670943+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.733401+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.733452+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.733988+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.734389+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.734449+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.734464+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.735246+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.735687+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.735732+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.758215+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.843804+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:27.970400+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:29.737565+00:00", "trade", 8.46, 1000.0]
["2026-09-18T19:35:29.738617+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:29.738758+00:00", "trade", 8.465, 57.0]
["2026-09-18T19:35:29.910021+00:00", "trade", 8.465, 148.0]
["2026-09-18T19:35:29.911072+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:29.911518+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:29.970734+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:29.970894+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:30.012749+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:30.233524+00:00", "trade", 8.465, 30.0]
["2026-09-18T19:35:30.374979+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:30.376022+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:30.774033+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:31.018777+00:00", "trade", 8.4919, 65.0]
["2026-09-18T19:35:31.272935+00:00", "trade", 8.461, 100.0]
["2026-09-18T19:35:31.272941+00:00", "trade", 8.461, 900.0]
["2026-09-18T19:35:31.528362+00:00", "trade", 8.4919, 100.0]
["2026-09-18T19:35:32.040281+00:00", "trade", 8.4919, 54.0]
["2026-09-18T19:35:32.359832+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:32.532843+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:32.533284+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:32.676726+00:00", "trade", 8.4618, 1.0]
["2026-09-18T19:35:32.677772+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:32.678213+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:32.684301+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:35:32.946942+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.056243+00:00", "trade", 8.46, 72.0]
["2026-09-18T19:35:33.056282+00:00", "trade", 8.46, 928.0]
["2026-09-18T19:35:33.056457+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.056537+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.057334+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.057339+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.057815+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.074139+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.157574+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:35:33.359307+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.479252+00:00", "trade", 8.465, 61.0]
["2026-09-18T19:35:33.482074+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.482515+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.482986+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.630481+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:33.630963+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:34.574991+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:34.585711+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:34.674872+00:00", "trade", 8.465, 5.0]
["2026-09-18T19:35:34.759961+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.465442+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.465923+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.466239+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.466680+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.469041+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.469041+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.527780+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.528217+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:35.568953+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:36.145710+00:00", "trade", 8.4734, 62.0]
["2026-09-18T19:35:36.146782+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:37.160631+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:37.161072+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:37.161528+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:37.382291+00:00", "trade", 8.4826, 200.0]
["2026-09-18T19:35:37.383380+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:37.970591+00:00", "trade", 8.4629, 5.0]
["2026-09-18T19:35:37.971653+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:37.972094+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.143707+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.143747+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.144188+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.446166+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.474907+00:00", "trade", 8.4919, 1.0]
["2026-09-18T19:35:38.476017+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.476458+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.933118+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:38.933605+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:39.051445+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:39.519116+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:39.519597+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:39.733706+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:39.734172+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:39.734217+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:40.027058+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:40.101054+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:40.521788+00:00", "trade", 8.492, 100.0]
["2026-09-18T19:35:41.025606+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:41.026047+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:41.026524+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:41.203195+00:00", "trade", 8.465, 5.0]
["2026-09-18T19:35:41.203970+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:41.204025+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:41.881556+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:41.882007+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:42.494831+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:42.495938+00:00", "trade", 8.465, 419.0]
["2026-09-18T19:35:42.863763+00:00", "trade", 8.4919, 400.0]
["2026-09-18T19:35:43.563294+00:00", "trade", 8.4823, 200.0]
["2026-09-18T19:35:43.589375+00:00", "trade", 8.4701, 884.0]
["2026-09-18T19:35:44.072222+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:44.072673+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:44.072994+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:44.140730+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:44.140785+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:44.364291+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:44.486371+00:00", "trade", 8.4686, 50.0]
["2026-09-18T19:35:44.487457+00:00", "trade", 8.465, 6.0]
["2026-09-18T19:35:44.636401+00:00", "trade", 8.4699, 34.0]
["2026-09-18T19:35:44.862866+00:00", "trade", 8.4638, 4600.0]
["2026-09-18T19:35:45.233295+00:00", "trade", 8.4892, 100.0]
["2026-09-18T19:35:45.261881+00:00", "trade", 8.4631, 58.0]
["2026-09-18T19:35:45.392292+00:00", "trade", 8.47, 28.0]
["2026-09-18T19:35:45.401978+00:00", "trade", 8.465, 50.0]
["2026-09-18T19:35:45.533318+00:00", "trade", 8.4918, 77.0]
["2026-09-18T19:35:45.818312+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:46.363748+00:00", "trade", 8.4642, 250.0]
["2026-09-18T19:35:46.364951+00:00", "trade", 8.465, 60.0]
["2026-09-18T19:35:46.584653+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:46.585164+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:46.585650+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:46.786558+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:46.983500+00:00", "trade", 8.4691, 59.0]
["2026-09-18T19:35:46.983873+00:00", "trade", 8.4691, 1.0]
["2026-09-18T19:35:47.795846+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:47.860044+00:00", "trade", 8.4688, 1.0]
["2026-09-18T19:35:47.860414+00:00", "trade", 8.4688, 1.0]
["2026-09-18T19:35:48.210677+00:00", "trade", 8.465, 9500.0]
["2026-09-18T19:35:48.246540+00:00", "trade", 8.465, 700.0]
["2026-09-18T19:35:48.268004+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:48.356308+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:49.306857+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:49.307018+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:49.729593+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:49.729973+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:49.933462+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:49.933462+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.022318+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.023210+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.227937+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:35:50.227937+00:00", "trade", 8.46, 80.0]
["2026-09-18T19:35:50.227956+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.228418+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.228478+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.228508+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.228508+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.228508+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.228919+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.228959+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.229395+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.230212+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.248103+00:00", "trade", 8.465, 86.0]
["2026-09-18T19:35:50.248103+00:00", "trade", 8.465, 22.0]
["2026-09-18T19:35:50.248106+00:00", "trade", 8.465, 47.0]
["2026-09-18T19:35:50.248106+00:00", "trade", 8.465, 21.0]
["2026-09-18T19:35:50.248646+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:50.283076+00:00", "trade", 8.461, 518.0]
["2026-09-18T19:35:50.301703+00:00", "trade", 8.4614, 47.0]
["2026-09-18T19:35:51.002693+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:51.003089+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:51.003129+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:51.133062+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:51.441252+00:00", "trade", 8.465, 200.0]
["2026-09-18T19:35:51.495516+00:00", "trade", 8.4644, 3.0]
["2026-09-18T19:35:51.764298+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.020667+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.022832+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.026486+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.030781+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.032229+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.112865+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:52.199036+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.199076+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:52.439745+00:00", "trade", 8.4914, 5.0]
["2026-09-18T19:35:52.729697+00:00", "trade", 8.464, 45.0]
["2026-09-18T19:35:52.729778+00:00", "trade", 8.464, 45.0]
["2026-09-18T19:35:53.366481+00:00", "trade", 8.4914, 1.0]
["2026-09-18T19:35:53.477391+00:00", "trade", 8.465, 4.0]
["2026-09-18T19:35:53.954797+00:00", "trade", 8.4618, 65.0]
["2026-09-18T19:35:54.751811+00:00", "trade", 8.4633, 526.0]
["2026-09-18T19:35:55.117958+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.202935+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.435612+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:35:55.435862+00:00", "trade", 8.46, 16.0]
["2026-09-18T19:35:55.436184+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.436204+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.436209+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.436249+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.436259+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.436480+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.436771+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.440931+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.440966+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.600244+00:00", "trade", 8.4892, 100.0]
["2026-09-18T19:35:55.601342+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.602184+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.820322+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.827374+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:55.913925+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:56.220140+00:00", "trade", 8.4893, 63.0]
["2026-09-18T19:35:56.410209+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:56.421213+00:00", "trade", 8.465, 12.0]
["2026-09-18T19:35:56.421892+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:56.422293+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:57.063547+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:57.067276+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:57.133080+00:00", "trade", 8.4914, 1.0]
["2026-09-18T19:35:57.166396+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:57.166852+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:57.613038+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:58.034066+00:00", "trade", 8.465, 1.0]
["2026-09-18T19:35:58.365048+00:00", "trade", 8.4893, 100.0]
["2026-09-18T19:35:58.375685+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:58.376116+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:58.401812+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:58.504366+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:58.504847+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:58.747724+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:59.267363+00:00", "trade", 8.465, 100.0]
["2026-09-18T19:35:59.788806+00:00", "trade", 8.4893, 60.0]
["2026-09-18T19:35:59.867811+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:59.868252+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:35:59.868608+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:00.012781+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:00.467126+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:00.467567+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:00.797336+00:00", "trade", 8.4914, 100.0]
["2026-09-18T19:36:02.049015+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:02.049501+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000180+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000183+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:36:03.000186+00:00", "trade", 8.46, 400.0]
["2026-09-18T19:36:03.000186+00:00", "trade", 8.46, 128.0]
["2026-09-18T19:36:03.000198+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000201+00:00", "trade", 8.46, 800.0]
["2026-09-18T19:36:03.000204+00:00", "trade", 8.46, 50.0]
["2026-09-18T19:36:03.000207+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000210+00:00", "trade", 8.46, 1300.0]
["2026-09-18T19:36:03.000210+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000213+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000213+00:00", "trade", 8.46, 234.0]
["2026-09-18T19:36:03.000315+00:00", "trade", 8.46, 42.0]
["2026-09-18T19:36:03.000321+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000326+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000326+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000361+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000386+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000416+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000446+00:00", "quote", 8.46, 8.47]
["2026-09-18T19:36:03.000461+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000476+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000556+00:00", "trade", 8.46, 15.0]
["2026-09-18T19:36:03.000560+00:00", "trade", 8.46, 2150.0]
["2026-09-18T19:36:03.000567+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000592+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000595+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000607+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000613+00:00", "trade", 8.46, 106.0]
["2026-09-18T19:36:03.000619+00:00", "trade", 8.46, 5.0]
["2026-09-18T19:36:03.000631+00:00", "trade", 8.46, 1850.0]
["2026-09-18T19:36:03.000634+00:00", "trade", 8.46, 700.0]
["2026-09-18T19:36:03.000640+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000643+00:00", "trade", 8.46, 94.0]
["2026-09-18T19:36:03.000650+00:00", "trade", 8.46, 500.0]
["2026-09-18T19:36:03.000650+00:00", "trade", 8.46, 3600.0]
["2026-09-18T19:36:03.000655+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000677+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000773+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000778+00:00", "trade", 8.46, 300.0]
["2026-09-18T19:36:03.000778+00:00", "trade", 8.46, 258.0]
["2026-09-18T19:36:03.000781+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.000818+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000892+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000897+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000973+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.000978+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001003+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001003+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001098+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001103+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001103+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001108+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001113+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001113+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001178+00:00", "trade", 8.46, 72.0]
["2026-09-18T19:36:03.001259+00:00", "trade", 8.46, 133.0]
["2026-09-18T19:36:03.001290+00:00", "trade", 8.46, 160.0]
["2026-09-18T19:36:03.001299+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001304+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001313+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001322+00:00", "trade", 8.46, 40.0]
["2026-09-18T19:36:03.001325+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.001354+00:00", "quote", 8.46, 8.46]
["2026-09-18T19:36:03.001363+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001388+00:00", "trade", 8.455, 126.0]
["2026-09-18T19:36:03.001404+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001449+00:00", "trade", 8.46, 104.0]
["2026-09-18T19:36:03.001474+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001489+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001494+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001499+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001509+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001519+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001638+00:00", "trade", 8.455, 26.0]
["2026-09-18T19:36:03.001654+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001669+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001684+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001759+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001815+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001831+00:00", "trade", 8.455, 26.0]
["2026-09-18T19:36:03.001834+00:00", "trade", 8.455, 26.0]
["2026-09-18T19:36:03.001836+00:00", "trade", 8.455, 26.0]
["2026-09-18T19:36:03.001880+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001910+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.001972+00:00", "trade", 8.4622, 50.0]
["2026-09-18T19:36:03.001990+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.002182+00:00", "trade", 8.455, 26.0]
["2026-09-18T19:36:03.002194+00:00", "trade", 8.455, 85.0]
["2026-09-18T19:36:03.002194+00:00", "trade", 8.455, 10.0]
["2026-09-18T19:36:03.002336+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:03.003017+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.003143+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.003243+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.003589+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.003724+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.003827+00:00", "trade", 8.455, 180.0]
["2026-09-18T19:36:03.004626+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.005052+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.005338+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.008970+00:00", "trade", 8.46, 1100.0]
["2026-09-18T19:36:03.012070+00:00", "trade", 8.46, 3900.0]
["2026-09-18T19:36:03.013908+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.013958+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.029034+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.037832+00:00", "trade", 8.46, 72.0]
["2026-09-18T19:36:03.119189+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.152573+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:03.152576+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:03.152588+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.152653+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.152678+00:00", "trade", 8.455, 600.0]
["2026-09-18T19:36:03.152859+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.153159+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.153174+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.153460+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.153591+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:03.562251+00:00", "trade", 8.4905, 1.0]
["2026-09-18T19:36:03.693799+00:00", "trade", 8.455, 2400.0]
["2026-09-18T19:36:04.000272+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:04.004688+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:04.272905+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:04.272956+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:04.397346+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.060960+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.061025+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.062739+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.063250+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.063255+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.063767+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.063771+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.065776+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.067305+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.067305+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.085314+00:00", "trade", 8.4904, 100.0]
["2026-09-18T19:36:06.099356+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.101692+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.584995+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.585085+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.585511+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.585993+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.590829+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.590889+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.590954+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.591796+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.596598+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.632047+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.632363+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.634488+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.789996+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:36:06.790619+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.790684+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.790950+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.794498+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.794939+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.795140+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:06.801344+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:07.151913+00:00", "trade", 8.4904, 3000.0]
["2026-09-18T19:36:07.260851+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:07.261373+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:07.261383+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:07.261388+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:07.266710+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:07.304224+00:00", "trade", 8.455, 20.0]
["2026-09-18T19:36:07.733129+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.209962+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.287399+00:00", "trade", 8.4913, 1.0]
["2026-09-18T19:36:08.305609+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.308912+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.309353+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.309754+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.309875+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.315172+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.315217+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.380527+00:00", "trade", 8.4594, 900.0]
["2026-09-18T19:36:08.381620+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:08.386560+00:00", "trade", 8.4594, 100.0]
["2026-09-18T19:36:08.389432+00:00", "trade", 8.4594, 100.0]
["2026-09-18T19:36:08.392679+00:00", "trade", 8.4594, 1200.0]
["2026-09-18T19:36:08.794705+00:00", "trade", 8.4904, 24.0]
["2026-09-18T19:36:09.002055+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:09.060103+00:00", "trade", 8.4615, 34.0]
["2026-09-18T19:36:09.582469+00:00", "trade", 8.45, 14.0]
["2026-09-18T19:36:09.584027+00:00", "trade", 8.455, 100.0]
["2026-09-18T19:36:09.665839+00:00", "trade", 8.455, 181.0]
["2026-09-18T19:36:09.698525+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:09.778430+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:10.057824+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:10.057874+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:10.058801+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:10.680128+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:11.197653+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:11.197933+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:11.197973+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:11.461660+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:11.480664+00:00", "trade", 8.4614, 6.0]
["2026-09-18T19:36:11.481837+00:00", "trade", 8.45, 81.0]
["2026-09-18T19:36:11.482108+00:00", "trade", 8.455, 5.0]
["2026-09-18T19:36:12.603188+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:12.603629+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:12.705421+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:12.946539+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:13.142405+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:13.227236+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:13.434768+00:00", "trade", 8.455, 131.0]
["2026-09-18T19:36:13.435024+00:00", "trade", 8.455, 76.0]
["2026-09-18T19:36:13.435177+00:00", "trade", 8.455, 38.0]
["2026-09-18T19:36:13.435331+00:00", "trade", 8.455, 13.0]
["2026-09-18T19:36:13.435475+00:00", "trade", 8.455, 3.0]
["2026-09-18T19:36:13.535685+00:00", "trade", 8.455, 1.0]
["2026-09-18T19:36:13.620953+00:00", "trade", 8.455, 10.0]
["2026-09-18T19:36:14.014288+00:00", "trade", 8.4905, 1.0]
["2026-09-18T19:36:15.029461+00:00", "trade", 8.455, 300.0]
["2026-09-18T19:36:15.030030+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:15.030081+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:15.030447+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030493+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:36:15.030496+00:00", "trade", 8.45, 200.0]
["2026-09-18T19:36:15.030499+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030499+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:36:15.030502+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:36:15.030502+00:00", "trade", 8.45, 900.0]
["2026-09-18T19:36:15.030505+00:00", "trade", 8.45, 50.0]
["2026-09-18T19:36:15.030508+00:00", "trade", 8.45, 2.0]
["2026-09-18T19:36:15.030508+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030512+00:00", "trade", 8.45, 2.0]
["2026-09-18T19:36:15.030512+00:00", "trade", 8.45, 800.0]
["2026-09-18T19:36:15.030514+00:00", "trade", 8.45, 300.0]
["2026-09-18T19:36:15.030517+00:00", "trade", 8.45, 1300.0]
["2026-09-18T19:36:15.030517+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030520+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030547+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030553+00:00", "trade", 8.45, 25.0]
["2026-09-18T19:36:15.030553+00:00", "trade", 8.45, 72.0]
["2026-09-18T19:36:15.030556+00:00", "trade", 8.45, 600.0]
["2026-09-18T19:36:15.030563+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:36:15.030563+00:00", "trade", 8.45, 286.0]
["2026-09-18T19:36:15.030563+00:00", "trade", 8.45, 52.0]
["2026-09-18T19:36:15.030568+00:00", "trade", 8.45, 10.0]
["2026-09-18T19:36:15.030571+00:00", "trade", 8.45, 320.0]
["2026-09-18T19:36:15.030571+00:00", "trade", 8.45, 6.0]
["2026-09-18T19:36:15.030571+00:00", "trade", 8.45, 6.0]
["2026-09-18T19:36:15.030571+00:00", "trade", 8.45, 25.0]
["2026-09-18T19:36:15.030571+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030571+00:00", "trade", 8.45, 104.0]
["2026-09-18T19:36:15.030572+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:15.030577+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:15.030578+00:00", "trade", 8.45, 39.0]
["2026-09-18T19:36:15.030578+00:00", "trade", 8.45, 800.0]
["2026-09-18T19:36:15.030578+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030578+00:00", "trade", 8.45, 1200.0]
["2026-09-18T19:36:15.030582+00:00", "quote", 8.45, 8.46]
["2026-09-18T19:36:15.030583+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030583+00:00", "trade", 8.45, 58.0]
["2026-09-18T19:36:15.030589+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030737+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:36:15.030820+00:00", "trade", 8.45, 140.0]
["2026-09-18T19:36:15.030897+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:36:15.030928+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:36:15.030929+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:36:15.030932+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.030963+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:36:15.030968+00:00", "trade", 8.45, 1.0]
["2026-09-18T19:36:15.031043+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:36:15.031078+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:36:15.031078+00:00", "quote", 8.45, 8.45]
["2026-09-18T19:36:15.031079+00:00", "trade", 8.45, 400.0]
["2026-09-18T19:36:15.031112+00:00", "trade", 8.45, 170.0]
["2026-09-18T19:36:15.031115+00:00", "trade", 8.45, 100.0]
["2026-09-18T19:36:15.031138+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031168+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031178+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031258+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031258+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031263+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031298+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031298+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031304+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031339+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031339+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031349+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031349+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031374+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031434+00:00", "trade", 8.45, 30.0]
["2026-09-18T19:36:15.031467+00:00", "trade", 8.455, 361.0]
["2026-09-18T19:36:15.031504+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031539+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031539+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031564+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031699+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031789+00:00", "trade", 8.4589, 50.0]
["2026-09-18T19:36:15.031816+00:00", "trade", 8.4589, 50.0]
["2026-09-18T19:36:15.031820+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031825+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031830+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031975+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.031980+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.032051+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.032210+00:00", "trade", 8.445, 273.0]
["2026-09-18T19:36:15.032525+00:00", "trade", 8.445, 37.0]
["2026-09-18T19:36:15.032579+00:00", "trade", 8.445, 149.0]
["2026-09-18T19:36:15.032613+00:00", "trade", 8.445, 97.0]
["2026-09-18T19:36:15.032694+00:00", "trade", 8.445, 4.0]
["2026-09-18T19:36:15.032916+00:00", "trade", 8.445, 28.0]
["2026-09-18T19:36:15.033485+00:00", "trade", 8.44, 23.0]
["2026-09-18T19:36:15.033488+00:00", "trade", 8.44, 800.0]
["2026-09-18T19:36:15.033488+00:00", "trade", 8.44, 1600.0]
["2026-09-18T19:36:15.033491+00:00", "trade", 8.44, 204.0]
["2026-09-18T19:36:15.033497+00:00", "trade", 8.44, 600.0]
["2026-09-18T19:36:15.033497+00:00", "trade", 8.44, 40.0]
["2026-09-18T19:36:15.033500+00:00", "trade", 8.44, 160.0]
["2026-09-18T19:36:15.033500+00:00", "trade", 8.44, 5.0]
["2026-09-18T19:36:15.033503+00:00", "trade", 8.44, 400.0]
["2026-09-18T19:36:15.033527+00:00", "trade", 8.445, 1.0]
["2026-09-18T19:36:15.033564+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.033569+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.033624+00:00", "quote", 8.44, 8.45]
["2026-09-18T19:36:15.033684+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:36:15.033709+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:36:15.033719+00:00", "trade", 8.44, 25.0]
["2026-09-18T19:36:15.033719+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033719+00:00", "trade", 8.44, 140.0]
["2026-09-18T19:36:15.033719+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033729+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033729+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033732+00:00", "trade", 8.44, 1000.0]
["2026-09-18T19:36:15.033732+00:00", "trade", 8.44, 312.0]
["2026-09-18T19:36:15.033735+00:00", "trade", 8.44, 50.0]
["2026-09-18T19:36:15.033740+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033740+00:00", "trade", 8.44, 1400.0]
["2026-09-18T19:36:15.033740+00:00", "trade", 8.44, 6.0]
["2026-09-18T19:36:15.033745+00:00", "trade", 8.44, 54.0]
["2026-09-18T19:36:15.033745+00:00", "trade", 8.44, 58.0]
["2026-09-18T19:36:15.033749+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033749+00:00", "trade", 8.44, 600.0]
["2026-09-18T19:36:15.033749+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:36:15.033753+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:36:15.033753+00:00", "trade", 8.44, 800.0]
["2026-09-18T19:36:15.033755+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033758+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:36:15.033759+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:36:15.033762+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:36:15.033762+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:36:15.033764+00:00", "trade", 8.44, 31.0]
["2026-09-18T19:36:15.033768+00:00", "trade", 8.44, 1000.0]
["2026-09-18T19:36:15.033768+00:00", "trade", 8.44, 100.0]
["2026-09-18T19:36:15.033804+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:36:15.033920+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:36:15.034060+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:36:15.034170+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:36:15.034200+00:00", "quote", 8.44, 8.44]
["2026-09-18T19:36:15.034276+00:00", "trade", 8.44, 200.0]
["2026-09-18T19:36:15.034301+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034341+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034421+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034421+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034461+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034461+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034501+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034581+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034581+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034621+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034697+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034701+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034760+00:00", "trade", 8.4524, 50.0]
["2026-09-18T19:36:15.034777+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034777+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034777+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034822+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034822+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034862+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.034977+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.035098+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.035148+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.035153+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.035218+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.035378+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.035415+00:00", "trade", 8.4516, 50.0]
["2026-09-18T19:36:15.035560+00:00", "trade", 8.444, 50.0]
["2026-09-18T19:36:15.035579+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.035590+00:00", "trade", 8.444, 50.0]
["2026-09-18T19:36:15.036402+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036408+00:00", "trade", 8.43, 15.0]
["2026-09-18T19:36:15.036411+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036417+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036421+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.036423+00:00", "trade", 8.43, 18.0]
["2026-09-18T19:36:15.036423+00:00", "trade", 8.43, 5.0]
["2026-09-18T19:36:15.036426+00:00", "trade", 8.43, 36.0]
["2026-09-18T19:36:15.036447+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036453+00:00", "trade", 8.43, 9.0]
["2026-09-18T19:36:15.036453+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:36:15.036453+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036456+00:00", "trade", 8.43, 2.0]
["2026-09-18T19:36:15.036459+00:00", "trade", 8.43, 140.0]
["2026-09-18T19:36:15.036471+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:36:15.036474+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036477+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:15.036556+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.036564+00:00", "trade", 8.43, 280.0]
["2026-09-18T19:36:15.036568+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:36:15.036568+00:00", "trade", 8.43, 3.0]
["2026-09-18T19:36:15.036581+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.036586+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.036591+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.036636+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.036735+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036735+00:00", "trade", 8.43, 5.0]
["2026-09-18T19:36:15.036738+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036742+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036742+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036745+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:36:15.036745+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:15.036750+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:15.036872+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.036898+00:00", "trade", 8.43, 160.0]
["2026-09-18T19:36:15.036898+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036901+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.036901+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:15.036904+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.037007+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037007+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037012+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037012+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037017+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037017+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037022+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037027+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037032+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037038+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037042+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037058+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037058+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037102+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037142+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037142+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037238+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037243+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037258+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037283+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:36:15.037323+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037376+00:00", "trade", 8.43, 950.0]
["2026-09-18T19:36:15.037403+00:00", "trade", 8.43, 700.0]
["2026-09-18T19:36:15.037523+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.037578+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.037624+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.037639+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.037859+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038070+00:00", "trade", 8.43, 1600.0]
["2026-09-18T19:36:15.038074+00:00", "trade", 8.43, 1300.0]
["2026-09-18T19:36:15.038077+00:00", "trade", 8.43, 156.0]
["2026-09-18T19:36:15.038080+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.038225+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038225+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038260+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038260+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038265+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038340+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038380+00:00", "trade", 8.43, 1200.0]
["2026-09-18T19:36:15.038380+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:36:15.038388+00:00", "trade", 8.43, 666.0]
["2026-09-18T19:36:15.038388+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.038393+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.038393+00:00", "trade", 8.43, 945.0]
["2026-09-18T19:36:15.038393+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.038395+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.038395+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:15.038420+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038420+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038420+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038420+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038426+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038430+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038430+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038435+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038441+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038446+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038450+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038450+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038450+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038455+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038461+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038461+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038486+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038501+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038501+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038506+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:15.038507+00:00", "trade", 8.43, 8.0]
["2026-09-18T19:36:15.038555+00:00", "trade", 8.43, 1300.0]
["2026-09-18T19:36:15.038556+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038564+00:00", "trade", 8.43, 1054.0]
["2026-09-18T19:36:15.038564+00:00", "trade", 8.43, 280.0]
["2026-09-18T19:36:15.038566+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038603+00:00", "trade", 8.43, 92.0]
["2026-09-18T19:36:15.038606+00:00", "trade", 8.43, 700.0]
["2026-09-18T19:36:15.038627+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:36:15.038636+00:00", "trade", 8.43, 1300.0]
["2026-09-18T19:36:15.038651+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038666+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:15.038676+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038681+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038681+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038681+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038686+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038686+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:15.038744+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.038982+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039052+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039052+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039057+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039057+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039057+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039062+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039062+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039062+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039062+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039067+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039067+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039102+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039122+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039122+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039172+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039177+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039222+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039222+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039319+00:00", "trade", 8.435, 50.0]
["2026-09-18T19:36:15.039333+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039423+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039543+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039776+00:00", "trade", 8.43, 113.0]
["2026-09-18T19:36:15.039800+00:00", "trade", 8.4345, 50.0]
["2026-09-18T19:36:15.039872+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.039904+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.039904+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.040144+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.040581+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.040621+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.041062+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.041182+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.041231+00:00", "trade", 8.43, 1396.0]
["2026-09-18T19:36:15.041824+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.042530+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.042683+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:15.062067+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.063806+00:00", "trade", 8.435, 493.0]
["2026-09-18T19:36:15.070400+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:15.071354+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.071354+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.074758+00:00", "trade", 8.425, 14.0]
["2026-09-18T19:36:15.086475+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.107536+00:00", "trade", 8.435, 94.0]
["2026-09-18T19:36:15.128480+00:00", "trade", 8.4305, 170.0]
["2026-09-18T19:36:15.138709+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.167542+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.170674+00:00", "trade", 8.435, 47.0]
["2026-09-18T19:36:15.173046+00:00", "trade", 8.435, 433.0]
["2026-09-18T19:36:15.221541+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.240806+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.328170+00:00", "trade", 8.435, 3535.0]
["2026-09-18T19:36:15.331457+00:00", "trade", 8.435, 7364.0]
["2026-09-18T19:36:15.332738+00:00", "trade", 8.4319, 63.0]
["2026-09-18T19:36:15.332771+00:00", "trade", 8.4319, 63.0]
["2026-09-18T19:36:15.333978+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.334995+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.335426+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.489086+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.489487+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.755134+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:15.785635+00:00", "trade", 8.4475, 13.0]
["2026-09-18T19:36:15.785698+00:00", "trade", 8.4475, 12.0]
["2026-09-18T19:36:15.785758+00:00", "trade", 8.4475, 3.0]
["2026-09-18T19:36:15.785816+00:00", "trade", 8.4475, 2.0]
["2026-09-18T19:36:15.785894+00:00", "trade", 8.4475, 5.0]
["2026-09-18T19:36:15.785942+00:00", "trade", 8.4475, 243.0]
["2026-09-18T19:36:15.834150+00:00", "trade", 8.435, 1300.0]
["2026-09-18T19:36:15.834176+00:00", "trade", 8.435, 1234.0]
["2026-09-18T19:36:15.834189+00:00", "trade", 8.435, 1300.0]
["2026-09-18T19:36:15.834694+00:00", "trade", 8.435, 1233.0]
["2026-09-18T19:36:15.834778+00:00", "trade", 8.435, 950.0]
["2026-09-18T19:36:15.834817+00:00", "trade", 8.435, 350.0]
["2026-09-18T19:36:15.834817+00:00", "trade", 8.435, 10.0]
["2026-09-18T19:36:15.836230+00:00", "trade", 8.435, 1300.0]
["2026-09-18T19:36:15.837475+00:00", "trade", 8.4338, 52.0]
["2026-09-18T19:36:15.917336+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:36:16.392736+00:00", "trade", 8.4776, 200.0]
["2026-09-18T19:36:16.742443+00:00", "trade", 8.435, 10.0]
["2026-09-18T19:36:17.820866+00:00", "trade", 8.4768, 100.0]
["2026-09-18T19:36:17.856177+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:17.944086+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:17.974002+00:00", "trade", 8.435, 400.0]
["2026-09-18T19:36:18.133654+00:00", "trade", 8.4767, 20.0]
["2026-09-18T19:36:18.143115+00:00", "trade", 8.435, 82.0]
["2026-09-18T19:36:18.145382+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:36:18.147710+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:18.284009+00:00", "trade", 8.435, 28.0]
["2026-09-18T19:36:18.593299+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:18.593483+00:00", "trade", 8.4505, 1.0]
["2026-09-18T19:36:18.601320+00:00", "trade", 8.435, 16.0]
["2026-09-18T19:36:18.696534+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:18.786518+00:00", "trade", 8.435, 57.0]
["2026-09-18T19:36:18.954141+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:19.526240+00:00", "trade", 8.435, 300.0]
["2026-09-18T19:36:19.526249+00:00", "trade", 8.435, 300.0]
["2026-09-18T19:36:19.527559+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:19.527840+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:20.045009+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:20.045931+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:20.060553+00:00", "trade", 8.4505, 24.0]
["2026-09-18T19:36:20.180523+00:00", "trade", 8.44, 1.0]
["2026-09-18T19:36:20.327527+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:36:20.387006+00:00", "trade", 8.4867, 16.0]
["2026-09-18T19:36:21.036715+00:00", "trade", 8.435, 2634.0]
["2026-09-18T19:36:21.036718+00:00", "trade", 8.435, 1166.0]
["2026-09-18T19:36:21.039490+00:00", "trade", 8.435, 48.0]
["2026-09-18T19:36:21.148607+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:21.798804+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:36:21.956191+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:22.165859+00:00", "trade", 8.435, 138.0]
["2026-09-18T19:36:22.167513+00:00", "trade", 8.435, 630.0]
["2026-09-18T19:36:22.371085+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:36:22.463389+00:00", "trade", 8.4758, 7.0]
["2026-09-18T19:36:24.080179+00:00", "trade", 8.435, 45.0]
["2026-09-18T19:36:24.407711+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:36:24.452064+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:36:24.453197+00:00", "trade", 8.435, 300.0]
["2026-09-18T19:36:24.638756+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:36:24.639854+00:00", "trade", 8.4301, 500.0]
["2026-09-18T19:36:24.963092+00:00", "trade", 8.4875, 100.0]
["2026-09-18T19:36:25.083854+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:25.965615+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:36:26.101376+00:00", "trade", 8.4876, 100.0]
["2026-09-18T19:36:26.177778+00:00", "trade", 8.435, 7500.0]
["2026-09-18T19:36:26.179026+00:00", "trade", 8.4331, 55.0]
["2026-09-18T19:36:26.498021+00:00", "trade", 8.435, 280.0]
["2026-09-18T19:36:26.936968+00:00", "trade", 8.4751, 1.0]
["2026-09-18T19:36:27.060165+00:00", "trade", 8.4751, 100.0]
["2026-09-18T19:36:27.499145+00:00", "trade", 8.435, 84.0]
["2026-09-18T19:36:28.237207+00:00", "trade", 8.4526, 3.0]
["2026-09-18T19:36:29.070100+00:00", "trade", 8.4399, 5.0]
["2026-09-18T19:36:29.174325+00:00", "trade", 8.435, 100.0]
["2026-09-18T19:36:29.712189+00:00", "trade", 8.4751, 24.0]
["2026-09-18T19:36:30.012799+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:32.194558+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:32.266745+00:00", "trade", 8.4452, 6.0]
["2026-09-18T19:36:33.043734+00:00", "trade", 8.4751, 100.0]
["2026-09-18T19:36:33.050158+00:00", "trade", 8.4751, 400.0]
["2026-09-18T19:36:33.519718+00:00", "trade", 8.4373, 100.0]
["2026-09-18T19:36:33.536049+00:00", "trade", 8.4525, 35.0]
["2026-09-18T19:36:34.071971+00:00", "trade", 8.435, 1.0]
["2026-09-18T19:36:34.389869+00:00", "trade", 8.4362, 100.0]
["2026-09-18T19:36:34.538103+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:34.874019+00:00", "trade", 8.435, 180.0]
["2026-09-18T19:36:35.163165+00:00", "trade", 8.435, 35.0]
["2026-09-18T19:36:35.546823+00:00", "trade", 8.435, 500.0]
["2026-09-18T19:36:35.733272+00:00", "trade", 8.4372, 5000.0]
["2026-09-18T19:36:35.734550+00:00", "trade", 8.4352, 59.0]
["2026-09-18T19:36:35.734577+00:00", "trade", 8.4352, 59.0]
["2026-09-18T19:36:35.989379+00:00", "trade", 8.435, 226.0]
["2026-09-18T19:36:36.097600+00:00", "trade", 8.4447, 29.0]
["2026-09-18T19:36:36.667609+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:36.669168+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:36.888035+00:00", "trade", 8.4746, 100.0]
["2026-09-18T19:36:37.484875+00:00", "trade", 8.435, 4.0]
["2026-09-18T19:36:37.484893+00:00", "trade", 8.43, 4.0]
["2026-09-18T19:36:37.484920+00:00", "trade", 8.43, 4.0]
["2026-09-18T19:36:37.484929+00:00", "trade", 8.435, 4.0]
["2026-09-18T19:36:37.485065+00:00", "trade", 8.435, 237.0]
["2026-09-18T19:36:37.486109+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:38.155977+00:00", "trade", 8.435, 30.0]
["2026-09-18T19:36:38.757461+00:00", "trade", 8.435, 119.0]
["2026-09-18T19:36:39.004092+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:40.372091+00:00", "trade", 8.4446, 1.0]
["2026-09-18T19:36:40.485226+00:00", "trade", 8.4743, 5.0]
["2026-09-18T19:36:41.958099+00:00", "trade", 8.435, 15.0]
["2026-09-18T19:36:41.958111+00:00", "trade", 8.43, 15.0]
["2026-09-18T19:36:41.958249+00:00", "trade", 8.435, 3985.0]
["2026-09-18T19:36:41.959497+00:00", "trade", 8.4352, 53.0]
["2026-09-18T19:36:42.952755+00:00", "trade", 8.43, 72.0]
["2026-09-18T19:36:42.952875+00:00", "trade", 8.43, 1000.0]
["2026-09-18T19:36:42.953089+00:00", "trade", 8.43, 4.0]
["2026-09-18T19:36:42.953152+00:00", "trade", 8.43, 72.0]
["2026-09-18T19:36:42.953212+00:00", "trade", 8.43, 422.0]
["2026-09-18T19:36:42.953272+00:00", "trade", 8.43, 14.0]
["2026-09-18T19:36:42.953413+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.953418+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.953681+00:00", "trade", 8.43, 9.0]
["2026-09-18T19:36:42.953934+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954093+00:00", "trade", 8.43, 14.0]
["2026-09-18T19:36:42.954232+00:00", "trade", 8.43, 900.0]
["2026-09-18T19:36:42.954235+00:00", "trade", 8.43, 1000.0]
["2026-09-18T19:36:42.954235+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:42.954237+00:00", "trade", 8.43, 1000.0]
["2026-09-18T19:36:42.954264+00:00", "trade", 8.43, 1200.0]
["2026-09-18T19:36:42.954271+00:00", "trade", 8.43, 46.0]
["2026-09-18T19:36:42.954271+00:00", "trade", 8.43, 600.0]
["2026-09-18T19:36:42.954271+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:36:42.954274+00:00", "trade", 8.43, 62.0]
["2026-09-18T19:36:42.954274+00:00", "trade", 8.43, 200.0]
["2026-09-18T19:36:42.954277+00:00", "trade", 8.43, 3900.0]
["2026-09-18T19:36:42.954280+00:00", "trade", 8.43, 1300.0]
["2026-09-18T19:36:42.954280+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954283+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:36:42.954286+00:00", "trade", 8.43, 87.0]
["2026-09-18T19:36:42.954286+00:00", "trade", 8.43, 2200.0]
["2026-09-18T19:36:42.954335+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954376+00:00", "trade", 8.43, 238.0]
["2026-09-18T19:36:42.954379+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954391+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954421+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:36:42.954425+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954433+00:00", "trade", 8.43, 300.0]
["2026-09-18T19:36:42.954435+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954485+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954535+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954535+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954536+00:00", "trade", 8.43, 700.0]
["2026-09-18T19:36:42.954539+00:00", "trade", 8.43, 600.0]
["2026-09-18T19:36:42.954539+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954557+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954620+00:00", "trade", 8.43, 613.0]
["2026-09-18T19:36:42.954620+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954620+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954696+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954710+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954731+00:00", "trade", 8.43, 183.0]
["2026-09-18T19:36:42.954731+00:00", "trade", 8.43, 3.0]
["2026-09-18T19:36:42.954736+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954736+00:00", "quote", 8.42, 8.44]
["2026-09-18T19:36:42.954737+00:00", "trade", 8.43, 1088.0]
["2026-09-18T19:36:42.954737+00:00", "trade", 8.43, 12.0]
["2026-09-18T19:36:42.954741+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954758+00:00", "trade", 8.43, 5.0]
["2026-09-18T19:36:42.954770+00:00", "trade", 8.43, 65.0]
["2026-09-18T19:36:42.954776+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954796+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954816+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954856+00:00", "quote", 8.43, 8.44]
["2026-09-18T19:36:42.954861+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.954861+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.954891+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.954891+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.954896+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.954896+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.954911+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.954916+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.954936+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.954951+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.954956+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.955082+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.955092+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.955152+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.955222+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955242+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955277+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955350+00:00", "trade", 8.43, 620.0]
["2026-09-18T19:36:42.955372+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955377+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955389+00:00", "trade", 8.43, 287.0]
["2026-09-18T19:36:42.955389+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:36:42.955392+00:00", "trade", 8.43, 1646.0]
["2026-09-18T19:36:42.955412+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955417+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955417+00:00", "quote", 8.43, 8.43]
["2026-09-18T19:36:42.955498+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.955615+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:36:42.955615+00:00", "trade", 8.43, 700.0]
["2026-09-18T19:36:42.955618+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:42.955621+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:36:42.955814+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.955894+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.955934+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.956019+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.956057+00:00", "trade", 8.4309, 50.0]
["2026-09-18T19:36:42.956079+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.956084+00:00", "trade", 8.4309, 50.0]
["2026-09-18T19:36:42.956094+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.956189+00:00", "trade", 8.425, 50.0]
["2026-09-18T19:36:42.956655+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.956691+00:00", "trade", 8.42, 35.0]
["2026-09-18T19:36:42.956831+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.956881+00:00", "trade", 8.43, 50.0]
["2026-09-18T19:36:42.958126+00:00", "trade", 8.43, 94.0]
["2026-09-18T19:36:42.958259+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.958304+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.958440+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.959312+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.960124+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.963274+00:00", "trade", 8.425, 500.0]
["2026-09-18T19:36:42.964739+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.965416+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.968097+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.968143+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.971396+00:00", "trade", 8.425, 44.0]
["2026-09-18T19:36:42.971871+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.971982+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:42.983061+00:00", "trade", 8.43, 65.0]
["2026-09-18T19:36:43.076881+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.115463+00:00", "trade", 8.425, 55.0]
["2026-09-18T19:36:43.315694+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.316831+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.324434+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.389326+00:00", "trade", 8.425, 390.0]
["2026-09-18T19:36:43.389915+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.456017+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.474391+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.597914+00:00", "trade", 8.425, 200.0]
["2026-09-18T19:36:43.651467+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.709860+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.719744+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.745330+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.745385+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.751840+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.752472+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.954331+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:43.955259+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.099747+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.100489+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.100624+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.129689+00:00", "trade", 8.425, 8.0]
["2026-09-18T19:36:44.130716+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.451394+00:00", "trade", 8.4723, 2.0]
["2026-09-18T19:36:44.461901+00:00", "trade", 8.4723, 1.0]
["2026-09-18T19:36:44.719149+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.719665+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.783126+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.794894+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.800267+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:44.800317+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:45.242664+00:00", "trade", 8.429, 1.0]
["2026-09-18T19:36:45.614757+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:45.615439+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:45.740196+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:45.740682+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:45.870487+00:00", "trade", 8.4494, 561.0]
["2026-09-18T19:36:46.881819+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:46.981384+00:00", "trade", 8.4717, 100.0]
["2026-09-18T19:36:47.011913+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:47.523275+00:00", "trade", 8.425, 200.0]
["2026-09-18T19:36:47.524180+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:47.524742+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:47.708253+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:47.708308+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:47.708734+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:47.945206+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.140270+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.140335+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.390504+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.562232+00:00", "trade", 8.4863, 3600.0]
["2026-09-18T19:36:48.810628+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.813845+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.870941+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.871858+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:48.871956+00:00", "trade", 8.43, 950.0]
["2026-09-18T19:36:48.872729+00:00", "trade", 8.43, 133.0]
["2026-09-18T19:36:48.872789+00:00", "trade", 8.43, 817.0]
["2026-09-18T19:36:48.875141+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:49.271937+00:00", "trade", 8.425, 2.0]
["2026-09-18T19:36:49.475891+00:00", "trade", 8.425, 49.0]
["2026-09-18T19:36:50.042251+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:50.042446+00:00", "trade", 8.4299, 500.0]
["2026-09-18T19:36:50.042605+00:00", "trade", 8.4299, 3300.0]
["2026-09-18T19:36:50.042813+00:00", "trade", 8.4299, 800.0]
["2026-09-18T19:36:50.042873+00:00", "trade", 8.43, 183.0]
["2026-09-18T19:36:50.042993+00:00", "trade", 8.4299, 900.0]
["2026-09-18T19:36:50.043114+00:00", "trade", 8.4261, 100.0]
["2026-09-18T19:36:50.043147+00:00", "trade", 8.4299, 617.0]
["2026-09-18T19:36:50.044181+00:00", "trade", 8.4261, 100.0]
["2026-09-18T19:36:50.044455+00:00", "trade", 8.4261, 500.0]
["2026-09-18T19:36:50.044723+00:00", "trade", 8.4261, 400.0]
["2026-09-18T19:36:50.045005+00:00", "trade", 8.4261, 3300.0]
["2026-09-18T19:36:50.045441+00:00", "trade", 8.4261, 500.0]
["2026-09-18T19:36:50.045658+00:00", "trade", 8.4261, 800.0]
["2026-09-18T19:36:50.045703+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:36:50.045871+00:00", "trade", 8.4261, 183.0]
["2026-09-18T19:36:50.045886+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:36:50.046196+00:00", "trade", 8.4261, 100.0]
["2026-09-18T19:36:50.046259+00:00", "trade", 8.4308, 50.0]
["2026-09-18T19:36:50.046524+00:00", "trade", 8.4261, 900.0]
["2026-09-18T19:36:50.046797+00:00", "trade", 8.4261, 617.0]
["2026-09-18T19:36:50.050484+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:36:50.778956+00:00", "trade", 8.425, 50.0]
["2026-09-18T19:36:50.813497+00:00", "trade", 8.425, 390.0]
["2026-09-18T19:36:51.099247+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:51.099613+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:51.099808+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:51.099823+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:51.099838+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:51.113876+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:51.464318+00:00", "trade", 8.46, 100.0]
["2026-09-18T19:36:51.640573+00:00", "trade", 8.43, 45.0]
["2026-09-18T19:36:51.640763+00:00", "trade", 8.4299, 155.0]
["2026-09-18T19:36:51.641094+00:00", "trade", 8.4299, 100.0]
["2026-09-18T19:36:51.641376+00:00", "trade", 8.4299, 100.0]
["2026-09-18T19:36:51.917231+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:36:52.022228+00:00", "trade", 8.425, 400.0]
["2026-09-18T19:36:52.022249+00:00", "trade", 8.425, 400.0]
["2026-09-18T19:36:52.022300+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:36:52.022415+00:00", "trade", 8.425, 50.0]
["2026-09-18T19:36:52.022922+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.022962+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.023515+00:00", "trade", 8.4283, 50.0]
["2026-09-18T19:36:52.023523+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.023542+00:00", "trade", 8.4283, 50.0]
["2026-09-18T19:36:52.024899+00:00", "trade", 8.425, 150.0]
["2026-09-18T19:36:52.025942+00:00", "trade", 8.43, 400.0]
["2026-09-18T19:36:52.025957+00:00", "trade", 8.4299, 500.0]
["2026-09-18T19:36:52.026132+00:00", "trade", 8.4299, 800.0]
["2026-09-18T19:36:52.026336+00:00", "trade", 8.4299, 4200.0]
["2026-09-18T19:36:52.026501+00:00", "trade", 8.4299, 1300.0]
["2026-09-18T19:36:52.026561+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.027584+00:00", "trade", 8.4282, 55.0]
["2026-09-18T19:36:52.177250+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:36:52.178211+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.187704+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.187729+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.187749+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.188255+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.261645+00:00", "trade", 8.425, 2300.0]
["2026-09-18T19:36:52.357519+00:00", "trade", 8.425, 5.0]
["2026-09-18T19:36:52.363780+00:00", "trade", 8.42, 6.0]
["2026-09-18T19:36:52.482549+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.482870+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.482910+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.492779+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.492794+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:52.510666+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.399667+00:00", "trade", 8.4262, 7500.0]
["2026-09-18T19:36:53.429323+00:00", "trade", 8.425, 229.0]
["2026-09-18T19:36:53.518885+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:36:53.518942+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.523615+00:00", "trade", 8.42, 14.0]
["2026-09-18T19:36:53.530089+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.530680+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.564660+00:00", "trade", 8.425, 475.0]
["2026-09-18T19:36:53.569462+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.570385+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.570425+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.573748+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:53.990478+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:54.337142+00:00", "trade", 8.4455, 549.0]
["2026-09-18T19:36:54.695140+00:00", "trade", 8.4201, 5.0]
["2026-09-18T19:36:55.171866+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:55.171920+00:00", "trade", 8.42, 431.0]
["2026-09-18T19:36:55.172983+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:55.181137+00:00", "trade", 8.43, 1.0]
["2026-09-18T19:36:55.201421+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:55.266952+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:55.267012+00:00", "trade", 8.425, 5.0]
["2026-09-18T19:36:55.267021+00:00", "trade", 8.42, 5.0]
["2026-09-18T19:36:55.267120+00:00", "trade", 8.425, 7495.0]
["2026-09-18T19:36:55.268404+00:00", "trade", 8.4265, 55.0]
["2026-09-18T19:36:55.268434+00:00", "trade", 8.4265, 55.0]
["2026-09-18T19:36:55.536863+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:55.536888+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:55.938246+00:00", "trade", 8.42, 25.0]
["2026-09-18T19:36:55.982848+00:00", "trade", 8.4675, 800.0]
["2026-09-18T19:36:56.035933+00:00", "trade", 8.4675, 1.0]
["2026-09-18T19:36:56.262982+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:36:56.305885+00:00", "trade", 8.425, 4.0]
["2026-09-18T19:36:56.815572+00:00", "trade", 8.439, 402.0]
["2026-09-18T19:36:56.815581+00:00", "trade", 8.4297, 174.0]
["2026-09-18T19:36:56.823138+00:00", "trade", 8.425, 1311.0]
["2026-09-18T19:36:56.823529+00:00", "trade", 8.425, 2622.0]
["2026-09-18T19:36:56.823577+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:36:56.823580+00:00", "trade", 8.425, 1311.0]
["2026-09-18T19:36:56.824043+00:00", "trade", 8.425, 528.0]
["2026-09-18T19:36:56.824094+00:00", "trade", 8.425, 50.0]
["2026-09-18T19:36:56.824822+00:00", "trade", 8.4255, 50.0]
["2026-09-18T19:36:57.330686+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:57.331208+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:57.419798+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:57.679982+00:00", "trade", 8.4844, 100.0]
["2026-09-18T19:36:57.824100+00:00", "trade", 8.42, 4.0]
["2026-09-18T19:36:57.825206+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:36:57.961668+00:00", "trade", 8.42, 15.0]
["2026-09-18T19:36:57.968852+00:00", "trade", 8.425, 1400.0]
["2026-09-18T19:36:58.216021+00:00", "trade", 8.4444, 35.0]
["2026-09-18T19:36:58.270165+00:00", "trade", 8.425, 79.0]
["2026-09-18T19:36:58.391753+00:00", "trade", 8.425, 421.0]
["2026-09-18T19:36:58.863153+00:00", "trade", 8.4235, 3100.0]
["2026-09-18T19:36:59.104489+00:00", "trade", 8.4665, 18.0]
["2026-09-18T19:36:59.542468+00:00", "trade", 8.425, 300.0]
["2026-09-18T19:36:59.973115+00:00", "trade", 8.4286, 2.0]
["2026-09-18T19:36:59.974300+00:00", "trade", 8.425, 68.0]
["2026-09-18T19:37:00.012826+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:00.098363+00:00", "trade", 8.4494, 32.0]
["2026-09-18T19:37:02.492178+00:00", "trade", 8.4664, 5.0]
["2026-09-18T19:37:02.699115+00:00", "trade", 8.4281, 1.0]
["2026-09-18T19:37:02.722071+00:00", "trade", 8.4281, 1.0]
["2026-09-18T19:37:03.246214+00:00", "trade", 8.4434, 4.0]
["2026-09-18T19:37:03.491074+00:00", "trade", 8.425, 1.0]
["2026-09-18T19:37:04.260570+00:00", "trade", 8.4201, 1000.0]
["2026-09-18T19:37:04.548535+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:04.548645+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:04.548651+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:04.548665+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:04.571686+00:00", "trade", 8.425, 5.0]
["2026-09-18T19:37:04.571750+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:04.956775+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:05.475558+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:06.029460+00:00", "trade", 8.425, 200.0]
["2026-09-18T19:37:06.164651+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:06.642428+00:00", "trade", 8.4265, 18.0]
["2026-09-18T19:37:06.642488+00:00", "trade", 8.4265, 8.0]
["2026-09-18T19:37:06.642522+00:00", "trade", 8.4265, 1.0]
["2026-09-18T19:37:06.642609+00:00", "trade", 8.4265, 3.0]
["2026-09-18T19:37:06.642684+00:00", "trade", 8.4265, 2.0]
["2026-09-18T19:37:06.642738+00:00", "trade", 8.4265, 1.0]
["2026-09-18T19:37:06.642765+00:00", "trade", 8.4265, 1.0]
["2026-09-18T19:37:06.642867+00:00", "trade", 8.4265, 156.0]
["2026-09-18T19:37:06.642922+00:00", "trade", 8.425, 475.0]
["2026-09-18T19:37:06.642922+00:00", "trade", 8.425, 25.0]
["2026-09-18T19:37:06.821215+00:00", "trade", 8.42, 3.0]
["2026-09-18T19:37:06.841574+00:00", "trade", 8.4589, 1000.0]
["2026-09-18T19:37:06.847443+00:00", "trade", 8.4589, 400.0]
["2026-09-18T19:37:06.850237+00:00", "trade", 8.4589, 300.0]
["2026-09-18T19:37:06.852829+00:00", "trade", 8.4589, 200.0]
["2026-09-18T19:37:06.855794+00:00", "trade", 8.4589, 100.0]
["2026-09-18T19:37:07.206121+00:00", "trade", 8.4279, 1.0]
["2026-09-18T19:37:07.206494+00:00", "trade", 8.4279, 1.0]
["2026-09-18T19:37:07.208229+00:00", "trade", 8.425, 3.0]
["2026-09-18T19:37:07.328052+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:37:08.321448+00:00", "trade", 8.4671, 2.0]
["2026-09-18T19:37:08.471552+00:00", "trade", 8.4624, 14.0]
["2026-09-18T19:37:08.719873+00:00", "trade", 8.425, 30.0]
["2026-09-18T19:37:09.402748+00:00", "trade", 8.4579, 100.0]
["2026-09-18T19:37:09.511887+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:09.865401+00:00", "trade", 8.4232, 3.0]
["2026-09-18T19:37:10.266299+00:00", "trade", 8.425, 25.0]
["2026-09-18T19:37:10.269032+00:00", "trade", 8.425, 25.0]
["2026-09-18T19:37:10.275892+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:10.276889+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:10.304820+00:00", "trade", 8.4299, 25.0]
["2026-09-18T19:37:11.334202+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:11.645054+00:00", "trade", 8.422, 1000.0]
["2026-09-18T19:37:11.646107+00:00", "trade", 8.43, 7.0]
["2026-09-18T19:37:12.032732+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:12.306127+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:12.529546+00:00", "trade", 8.425, 600.0]
["2026-09-18T19:37:12.529608+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:12.530797+00:00", "trade", 8.4258, 50.0]
["2026-09-18T19:37:13.400257+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:13.426428+00:00", "trade", 8.425, 10.0]
["2026-09-18T19:37:14.547458+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:15.310670+00:00", "trade", 8.4622, 2.0]
["2026-09-18T19:37:15.312812+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:15.704383+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:15.807201+00:00", "trade", 8.4295, 1.0]
["2026-09-18T19:37:16.077399+00:00", "trade", 8.421, 1500.0]
["2026-09-18T19:37:17.011572+00:00", "trade", 8.4385, 100.0]
["2026-09-18T19:37:17.285469+00:00", "trade", 8.4486, 27.0]
["2026-09-18T19:37:17.606798+00:00", "trade", 8.429, 700.0]
["2026-09-18T19:37:18.588556+00:00", "trade", 8.42, 10.0]
["2026-09-18T19:37:18.589762+00:00", "trade", 8.425, 87.0]
["2026-09-18T19:37:19.080760+00:00", "trade", 8.425, 109.0]
["2026-09-18T19:37:19.254916+00:00", "trade", 8.4214, 9.0]
["2026-09-18T19:37:19.298844+00:00", "trade", 8.425, 130.0]
["2026-09-18T19:37:19.491578+00:00", "trade", 8.425, 10.0]
["2026-09-18T19:37:19.712889+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:19.714498+00:00", "trade", 8.425, 200.0]
["2026-09-18T19:37:19.742690+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:20.018106+00:00", "trade", 8.4611, 5.0]
["2026-09-18T19:37:21.162354+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:21.371141+00:00", "trade", 8.4604, 4.0]
["2026-09-18T19:37:21.379703+00:00", "trade", 8.4367, 53.0]
["2026-09-18T19:37:22.203826+00:00", "trade", 8.425, 22208.0]
["2026-09-18T19:37:22.204196+00:00", "trade", 8.425, 1.0]
["2026-09-18T19:37:22.205125+00:00", "trade", 8.4245, 82.0]
["2026-09-18T19:37:22.205152+00:00", "trade", 8.4245, 82.0]
["2026-09-18T19:37:22.205212+00:00", "trade", 8.4245, 72.0]
["2026-09-18T19:37:22.577317+00:00", "trade", 8.437, 34.0]
["2026-09-18T19:37:22.963218+00:00", "trade", 8.437, 200.0]
["2026-09-18T19:37:22.970558+00:00", "trade", 8.437, 100.0]
["2026-09-18T19:37:23.323342+00:00", "trade", 8.425, 333.0]
["2026-09-18T19:37:23.324430+00:00", "trade", 8.425, 9.0]
["2026-09-18T19:37:25.505860+00:00", "trade", 8.4229, 4.0]
["2026-09-18T19:37:25.505884+00:00", "trade", 8.42, 4.0]
["2026-09-18T19:37:25.505899+00:00", "trade", 8.42, 10.0]
["2026-09-18T19:37:25.505914+00:00", "trade", 8.4229, 10.0]
["2026-09-18T19:37:25.506058+00:00", "trade", 8.4229, 986.0]
["2026-09-18T19:37:25.507661+00:00", "trade", 8.425, 164.0]
["2026-09-18T19:37:25.509934+00:00", "trade", 8.425, 986.0]
["2026-09-18T19:37:25.917746+00:00", "trade", 8.43, 500.0]
["2026-09-18T19:37:26.337874+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:26.342756+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:26.416301+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:26.933217+00:00", "trade", 8.425, 520.0]
["2026-09-18T19:37:27.032898+00:00", "trade", 8.425, 500.0]
["2026-09-18T19:37:28.196194+00:00", "trade", 8.425, 4.0]
["2026-09-18T19:37:28.196194+00:00", "trade", 8.425, 900.0]
["2026-09-18T19:37:28.196198+00:00", "trade", 8.425, 1.0]
["2026-09-18T19:37:28.205745+00:00", "trade", 8.425, 40.0]
["2026-09-18T19:37:28.599720+00:00", "trade", 8.425, 54.0]
["2026-09-18T19:37:28.599778+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:37:28.608631+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:28.608859+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:37:28.608876+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:28.609087+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:28.965185+00:00", "trade", 8.4364, 100.0]
["2026-09-18T19:37:28.985534+00:00", "trade", 8.425, 1233.0]
["2026-09-18T19:37:28.994021+00:00", "trade", 8.425, 7.0]
["2026-09-18T19:37:28.997434+00:00", "trade", 8.425, 1234.0]
["2026-09-18T19:37:29.156846+00:00", "trade", 8.425, 46.0]
["2026-09-18T19:37:29.156882+00:00", "trade", 8.425, 25.0]
["2026-09-18T19:37:29.263918+00:00", "trade", 8.4579, 100.0]
["2026-09-18T19:37:30.012848+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:30.312994+00:00", "trade", 8.4579, 1.0]
["2026-09-18T19:37:30.383443+00:00", "trade", 8.4223, 1.0]
["2026-09-18T19:37:30.856945+00:00", "trade", 8.425, 180.0]
["2026-09-18T19:37:31.471685+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:31.520466+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:31.554221+00:00", "trade", 8.425, 300.0]
["2026-09-18T19:37:31.571792+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:37:31.629487+00:00", "trade", 8.425, 500.0]
["2026-09-18T19:37:31.645305+00:00", "trade", 8.425, 500.0]
["2026-09-18T19:37:31.660488+00:00", "trade", 8.425, 1400.0]
["2026-09-18T19:37:32.629901+00:00", "trade", 8.425, 5.0]
["2026-09-18T19:37:32.631655+00:00", "trade", 8.425, 10.0]
["2026-09-18T19:37:33.127272+00:00", "trade", 8.425, 1.0]
["2026-09-18T19:37:33.139312+00:00", "trade", 8.425, 30.0]
["2026-09-18T19:37:33.542225+00:00", "trade", 8.425, 19.0]
["2026-09-18T19:37:33.945098+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:37:34.765791+00:00", "trade", 8.42, 50.0]
["2026-09-18T19:37:36.332454+00:00", "trade", 8.4572, 8.0]
["2026-09-18T19:37:36.496812+00:00", "trade", 8.425, 120.0]
["2026-09-18T19:37:36.835087+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:37.443995+00:00", "trade", 8.425, 1234.0]
["2026-09-18T19:37:37.444187+00:00", "trade", 8.425, 1400.0]
["2026-09-18T19:37:37.445074+00:00", "trade", 8.425, 4000.0]
["2026-09-18T19:37:37.484792+00:00", "trade", 8.425, 90.0]
["2026-09-18T19:37:37.488497+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:37.488503+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:37.489150+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:37.489399+00:00", "trade", 8.425, 475.0]
["2026-09-18T19:37:37.489634+00:00", "trade", 8.425, 360.0]
["2026-09-18T19:37:37.490064+00:00", "trade", 8.425, 475.0]
["2026-09-18T19:37:38.155203+00:00", "trade", 8.425, 61.0]
["2026-09-18T19:37:39.455339+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:39.983680+00:00", "trade", 8.425, 499.0]
["2026-09-18T19:37:40.203848+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.214999+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.527604+00:00", "trade", 8.425, 2634.0]
["2026-09-18T19:37:40.527607+00:00", "trade", 8.425, 1400.0]
["2026-09-18T19:37:40.527607+00:00", "trade", 8.425, 1166.0]
["2026-09-18T19:37:40.527667+00:00", "trade", 8.425, 1234.0]
["2026-09-18T19:37:40.527692+00:00", "trade", 8.425, 1400.0]
["2026-09-18T19:37:40.527709+00:00", "trade", 8.425, 2634.0]
["2026-09-18T19:37:40.527739+00:00", "trade", 8.425, 166.0]
["2026-09-18T19:37:40.527842+00:00", "trade", 8.425, 805.0]
["2026-09-18T19:37:40.527857+00:00", "trade", 8.425, 595.0]
["2026-09-18T19:37:40.527863+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:37:40.527866+00:00", "trade", 8.425, 300.0]
["2026-09-18T19:37:40.527866+00:00", "trade", 8.425, 300.0]
["2026-09-18T19:37:40.527869+00:00", "trade", 8.425, 550.0]
["2026-09-18T19:37:40.527872+00:00", "trade", 8.425, 650.0]
["2026-09-18T19:37:40.527872+00:00", "trade", 8.425, 750.0]
["2026-09-18T19:37:40.527872+00:00", "trade", 8.425, 850.0]
["2026-09-18T19:37:40.527881+00:00", "trade", 8.43, 100.0]
["2026-09-18T19:37:40.527887+00:00", "trade", 8.43, 5.0]
["2026-09-18T19:37:40.527888+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.527890+00:00", "trade", 8.425, 1400.0]
["2026-09-18T19:37:40.527890+00:00", "trade", 8.425, 1312.0]
["2026-09-18T19:37:40.527899+00:00", "trade", 8.425, 300.0]
["2026-09-18T19:37:40.527914+00:00", "trade", 8.425, 400.0]
["2026-09-18T19:37:40.527920+00:00", "trade", 8.425, 1312.0]
["2026-09-18T19:37:40.527935+00:00", "trade", 8.425, 1312.0]
["2026-09-18T19:37:40.527944+00:00", "trade", 8.425, 88.0]
["2026-09-18T19:37:40.527944+00:00", "trade", 8.425, 340.0]
["2026-09-18T19:37:40.527965+00:00", "trade", 8.425, 1060.0]
["2026-09-18T19:37:40.527968+00:00", "trade", 8.43, 140.0]
["2026-09-18T19:37:40.527983+00:00", "trade", 8.425, 1312.0]
["2026-09-18T19:37:40.528007+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528013+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528013+00:00", "trade", 8.425, 164.0]
["2026-09-18T19:37:40.528040+00:00", "trade", 8.425, 1317.0]
["2026-09-18T19:37:40.528149+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528154+00:00", "trade", 8.425, 1311.0]
["2026-09-18T19:37:40.528230+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528260+00:00", "trade", 8.425, 1311.0]
["2026-09-18T19:37:40.528302+00:00", "trade", 8.425, 1311.0]
["2026-09-18T19:37:40.528302+00:00", "trade", 8.425, 450.0]
["2026-09-18T19:37:40.528308+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528329+00:00", "trade", 8.425, 1233.0]
["2026-09-18T19:37:40.528341+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528467+00:00", "trade", 8.425, 450.0]
["2026-09-18T19:37:40.528470+00:00", "trade", 8.425, 1311.0]
["2026-09-18T19:37:40.528503+00:00", "trade", 8.425, 5.0]
["2026-09-18T19:37:40.528509+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.528518+00:00", "trade", 8.425, 26.0]
["2026-09-18T19:37:40.528572+00:00", "trade", 8.425, 18.0]
["2026-09-18T19:37:40.528593+00:00", "trade", 8.425, 18.0]
["2026-09-18T19:37:40.528605+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.528615+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.528690+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528783+00:00", "trade", 8.425, 475.0]
["2026-09-18T19:37:40.528822+00:00", "trade", 8.425, 950.0]
["2026-09-18T19:37:40.528843+00:00", "trade", 8.43, 76.0]
["2026-09-18T19:37:40.528885+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.528921+00:00", "trade", 8.4249, 52.0]
["2026-09-18T19:37:40.528927+00:00", "trade", 8.43, 10.0]
["2026-09-18T19:37:40.528948+00:00", "trade", 8.4248, 50.0]
["2026-09-18T19:37:40.529005+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.529011+00:00", "trade", 8.4249, 52.0]
["2026-09-18T19:37:40.529014+00:00", "trade", 8.425, 390.0]
["2026-09-18T19:37:40.529046+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.529074+00:00", "trade", 8.4249, 52.0]
["2026-09-18T19:37:40.529086+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.529091+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.529168+00:00", "trade", 8.425, 1.0]
["2026-09-18T19:37:40.529408+00:00", "trade", 8.425, 50.0]
["2026-09-18T19:37:40.529480+00:00", "trade", 8.425, 50.0]
["2026-09-18T19:37:40.535438+00:00", "trade", 8.425, 400.0]
["2026-09-18T19:37:40.535451+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.535456+00:00", "trade", 8.425, 400.0]
["2026-09-18T19:37:40.535666+00:00", "trade", 8.425, 6800.0]
["2026-09-18T19:37:40.535934+00:00", "trade", 8.425, 400.0]
["2026-09-18T19:37:40.536288+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.536448+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:40.542793+00:00", "trade", 8.425, 739.0]
["2026-09-18T19:37:40.542898+00:00", "trade", 8.425, 1311.0]
["2026-09-18T19:37:40.543611+00:00", "trade", 8.425, 2622.0]
["2026-09-18T19:37:40.544859+00:00", "trade", 8.425, 51.0]
["2026-09-18T19:37:40.544922+00:00", "trade", 8.425, 52.0]
["2026-09-18T19:37:40.544982+00:00", "trade", 8.425, 52.0]
["2026-09-18T19:37:40.740398+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:41.345311+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:41.345311+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:41.527736+00:00", "trade", 8.4539, 5.0]
["2026-09-18T19:37:41.529774+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.028086+00:00", "trade", 8.42, 14.0]
["2026-09-18T19:37:42.028143+00:00", "trade", 8.42, 6.0]
["2026-09-18T19:37:42.028278+00:00", "trade", 8.425, 100.0]
["2026-09-18T19:37:42.028334+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.028419+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.028564+00:00", "trade", 8.42, 5.0]
["2026-09-18T19:37:42.028952+00:00", "trade", 8.42, 11.0]
["2026-09-18T19:37:42.029129+00:00", "trade", 8.42, 54.0]
["2026-09-18T19:37:42.029132+00:00", "trade", 8.42, 200.0]
["2026-09-18T19:37:42.029139+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:42.029139+00:00", "trade", 8.42, 380.0]
["2026-09-18T19:37:42.029142+00:00", "trade", 8.42, 68.0]
["2026-09-18T19:37:42.029142+00:00", "trade", 8.42, 200.0]
["2026-09-18T19:37:42.029145+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029145+00:00", "trade", 8.42, 86.0]
["2026-09-18T19:37:42.029159+00:00", "trade", 8.42, 2.0]
["2026-09-18T19:37:42.029163+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029166+00:00", "trade", 8.42, 600.0]
["2026-09-18T19:37:42.029166+00:00", "trade", 8.42, 300.0]
["2026-09-18T19:37:42.029169+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029176+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029181+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029187+00:00", "trade", 8.42, 3400.0]
["2026-09-18T19:37:42.029190+00:00", "trade", 8.42, 1100.0]
["2026-09-18T19:37:42.029196+00:00", "trade", 8.42, 14.0]
["2026-09-18T19:37:42.029196+00:00", "trade", 8.42, 2.0]
["2026-09-18T19:37:42.029196+00:00", "trade", 8.42, 5.0]
["2026-09-18T19:37:42.029196+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:42.029196+00:00", "trade", 8.42, 5.0]
["2026-09-18T19:37:42.029199+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029202+00:00", "trade", 8.42, 14.0]
["2026-09-18T19:37:42.029202+00:00", "trade", 8.42, 10.0]
["2026-09-18T19:37:42.029205+00:00", "trade", 8.42, 200.0]
["2026-09-18T19:37:42.029208+00:00", "trade", 8.42, 3.0]
["2026-09-18T19:37:42.029211+00:00", "trade", 8.42, 3400.0]
["2026-09-18T19:37:42.029211+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029217+00:00", "trade", 8.42, 4.0]
["2026-09-18T19:37:42.029217+00:00", "trade", 8.42, 840.0]
["2026-09-18T19:37:42.029226+00:00", "trade", 8.42, 900.0]
["2026-09-18T19:37:42.029229+00:00", "trade", 8.42, 200.0]
["2026-09-18T19:37:42.029229+00:00", "trade", 8.42, 24.0]
["2026-09-18T19:37:42.029232+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029271+00:00", "trade", 8.42, 528.0]
["2026-09-18T19:37:42.029271+00:00", "trade", 8.42, 2972.0]
["2026-09-18T19:37:42.029281+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029286+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029296+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029296+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029310+00:00", "trade", 8.42, 96.0]
["2026-09-18T19:37:42.029340+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:42.029376+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029379+00:00", "trade", 8.42, 295.0]
["2026-09-18T19:37:42.029381+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029382+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:42.029386+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029386+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029388+00:00", "trade", 8.42, 3.0]
["2026-09-18T19:37:42.029391+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029391+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029392+00:00", "trade", 8.42, 180.0]
["2026-09-18T19:37:42.029396+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029399+00:00", "trade", 8.42, 620.0]
["2026-09-18T19:37:42.029399+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:42.029399+00:00", "trade", 8.42, 300.0]
["2026-09-18T19:37:42.029401+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029401+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029404+00:00", "trade", 8.42, 3.0]
["2026-09-18T19:37:42.029404+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:42.029406+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029410+00:00", "trade", 8.42, 3.0]
["2026-09-18T19:37:42.029410+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029410+00:00", "trade", 8.42, 1.0]
["2026-09-18T19:37:42.029410+00:00", "trade", 8.42, 3400.0]
["2026-09-18T19:37:42.029415+00:00", "trade", 8.42, 5.0]
["2026-09-18T19:37:42.029471+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029471+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029471+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029572+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029587+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029647+00:00", "quote", 8.42, 8.43]
["2026-09-18T19:37:42.029652+00:00", "quote", 8.42, 8.42]
["2026-09-18T19:37:42.029712+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029719+00:00", "trade", 8.42, 10.0]
["2026-09-18T19:37:42.029732+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029737+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029742+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029752+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029762+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029767+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029773+00:00", "trade", 8.42, 76.0]
["2026-09-18T19:37:42.029807+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029818+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.029837+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029837+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029857+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029857+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029862+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029897+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029937+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.029988+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030123+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030123+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030128+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030243+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030253+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030454+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030484+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030489+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030494+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030504+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030619+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030619+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.030719+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.031737+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.031962+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.032952+00:00", "trade", 8.42, 14.0]
["2026-09-18T19:37:42.033200+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.033295+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.033325+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.034669+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.038310+00:00", "trade", 8.42, 100.0]
["2026-09-18T19:37:42.039008+00:00", "trade", 8.42, 11.0]
["2026-09-18T19:37:42.039696+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.040678+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.040738+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.040863+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.041309+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.042011+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.130571+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.131689+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:42.242450+00:00", "trade", 8.415, 7500.0]
["2026-09-18T19:37:42.243701+00:00", "trade", 8.4187, 59.0]
["2026-09-18T19:37:42.243762+00:00", "trade", 8.4187, 59.0]
["2026-09-18T19:37:42.243825+00:00", "trade", 8.4187, 59.0]
["2026-09-18T19:37:42.622449+00:00", "trade", 8.415, 400.0]
["2026-09-18T19:37:42.732375+00:00", "trade", 8.415, 85.0]
["2026-09-18T19:37:43.000967+00:00", "trade", 8.4323, 100.0]
["2026-09-18T19:37:43.014046+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.014101+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.015134+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.015334+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.018296+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.029428+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.030139+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.030781+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.083000+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.118826+00:00", "trade", 8.4177, 1.0]
["2026-09-18T19:37:43.257615+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.652673+00:00", "trade", 8.4523, 1.0]
["2026-09-18T19:37:43.865911+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:43.908049+00:00", "trade", 8.415, 500.0]
["2026-09-18T19:37:43.911333+00:00", "trade", 8.4794, 400.0]
["2026-09-18T19:37:43.918102+00:00", "trade", 8.4794, 400.0]
["2026-09-18T19:37:43.921217+00:00", "trade", 8.4794, 100.0]
["2026-09-18T19:37:43.924781+00:00", "trade", 8.4794, 100.0]
["2026-09-18T19:37:44.321794+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:44.327838+00:00", "trade", 8.439, 46.0]
["2026-09-18T19:37:44.905144+00:00", "trade", 8.415, 11.0]
["2026-09-18T19:37:44.907414+00:00", "trade", 8.415, 1.0]
["2026-09-18T19:37:45.121198+00:00", "trade", 8.4505, 44.0]
["2026-09-18T19:37:45.197787+00:00", "trade", 8.415, 100.0]
["2026-09-18T19:37:45.426300+00:00", "trade", 8.4138, 30.0]
["2026-09-18T19:37:45.646880+00:00", "trade", 8.4197, 593.0]
["2026-09-18T19:37:45.647244+00:00", "trade", 8.4197, 1.0]
["2026-09-18T19:37:45.821884+00:00", "trade", 8.415, 1.0]
["2026-09-18T19:37:46.304566+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.306446+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.306486+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.367675+00:00", "trade", 8.4318, 34.0]
["2026-09-18T19:37:46.368739+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.544161+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.545083+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.619328+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.619328+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.619328+00:00", "trade", 8.41, 200.0]
["2026-09-18T19:37:46.619971+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.620096+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.620547+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.620988+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.623945+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.624750+00:00", "trade", 8.41, 280.0]
["2026-09-18T19:37:46.624753+00:00", "trade", 8.41, 220.0]
["2026-09-18T19:37:46.624765+00:00", "trade", 8.41, 50.0]
["2026-09-18T19:37:46.624931+00:00", "trade", 8.41, 200.0]
["2026-09-18T19:37:46.624934+00:00", "trade", 8.41, 253.0]
["2026-09-18T19:37:46.624993+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625048+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625123+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625132+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.625132+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.625154+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625159+00:00", "trade", 8.41, 3.0]
["2026-09-18T19:37:46.625165+00:00", "trade", 8.41, 28.0]
["2026-09-18T19:37:46.625175+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.625175+00:00", "trade", 8.41, 600.0]
["2026-09-18T19:37:46.625177+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.625183+00:00", "trade", 8.41, 153.0]
["2026-09-18T19:37:46.625234+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625429+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625494+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625504+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625585+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625609+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625614+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.625650+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.625658+00:00", "trade", 8.41, 500.0]
["2026-09-18T19:37:46.625725+00:00", "trade", 8.41, 400.0]
["2026-09-18T19:37:46.626341+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.626386+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.626647+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.626717+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.626772+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.628150+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.629774+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.629775+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.629775+00:00", "trade", 8.41, 1600.0]
["2026-09-18T19:37:46.629784+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:46.629787+00:00", "trade", 8.41, 148.0]
["2026-09-18T19:37:46.629787+00:00", "trade", 8.41, 252.0]
["2026-09-18T19:37:46.629910+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.630344+00:00", "trade", 8.41, 500.0]
["2026-09-18T19:37:46.630347+00:00", "trade", 8.41, 300.0]
["2026-09-18T19:37:46.630391+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.630712+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.630792+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.630827+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.631188+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.634891+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.637862+00:00", "trade", 8.4101, 500.0]
["2026-09-18T19:37:46.642073+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:46.649012+00:00", "trade", 8.41, 7.0]
["2026-09-18T19:37:47.811948+00:00", "trade", 8.41, 19.0]
["2026-09-18T19:37:47.812318+00:00", "trade", 8.41, 1.0]
["2026-09-18T19:37:48.074132+00:00", "trade", 8.41, 200.0]
["2026-09-18T19:37:48.074182+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:48.074207+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:48.075099+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:48.207143+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:48.760246+00:00", "trade", 8.479, 500.0]
["2026-09-18T19:37:48.876278+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:49.042144+00:00", "trade", 8.4445, 500.0]
["2026-09-18T19:37:49.043255+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:49.074184+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:49.397174+00:00", "trade", 8.4101, 1.0]
["2026-09-18T19:37:49.879529+00:00", "trade", 8.4101, 3000.0]
["2026-09-18T19:37:50.583668+00:00", "trade", 8.41, 200.0]
["2026-09-18T19:37:50.583749+00:00", "trade", 8.41, 600.0]
["2026-09-18T19:37:50.583749+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:50.583752+00:00", "trade", 8.41, 300.0]
["2026-09-18T19:37:50.583764+00:00", "trade", 8.41, 500.0]
["2026-09-18T19:37:50.583768+00:00", "trade", 8.41, 1600.0]
["2026-09-18T19:37:50.583770+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:50.583781+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.583786+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.583841+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.583877+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.583877+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584017+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584039+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:50.584039+00:00", "trade", 8.41, 600.0]
["2026-09-18T19:37:50.584044+00:00", "trade", 8.41, 25.0]
["2026-09-18T19:37:50.584044+00:00", "trade", 8.41, 1000.0]
["2026-09-18T19:37:50.584044+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:50.584050+00:00", "trade", 8.41, 6.0]
["2026-09-18T19:37:50.584097+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584097+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584108+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584112+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584192+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584221+00:00", "trade", 8.41, 1200.0]
["2026-09-18T19:37:50.584224+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:50.584224+00:00", "trade", 8.41, 282.0]
["2026-09-18T19:37:50.584298+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584363+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584423+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:37:50.584894+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.584940+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.584944+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.584944+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.584979+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.584989+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.584994+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.585000+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.585095+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.585140+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.585225+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.585510+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.585916+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.586027+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.586653+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.587260+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.588086+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.588102+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.588833+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.589074+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.589269+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.590191+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.592091+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.592626+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:37:50.594331+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.594557+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.594572+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.594582+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.595098+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.604320+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.614897+00:00", "trade", 8.405, 467.0]
["2026-09-18T19:37:50.616003+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.616008+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.636582+00:00", "trade", 8.4248, 100.0]
["2026-09-18T19:37:50.644400+00:00", "trade", 8.405, 7.0]
["2026-09-18T19:37:50.650415+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.660609+00:00", "trade", 8.4378, 63.0]
["2026-09-18T19:37:50.661291+00:00", "trade", 8.4418, 232.0]
["2026-09-18T19:37:50.661337+00:00", "trade", 8.4497, 179.0]
["2026-09-18T19:37:50.661652+00:00", "trade", 8.438, 134.0]
["2026-09-18T19:37:50.661986+00:00", "trade", 8.4219, 13.0]
["2026-09-18T19:37:50.684491+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.772455+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.772580+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.866223+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:50.990210+00:00", "trade", 8.4509, 115.0]
["2026-09-18T19:37:51.076643+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:51.076673+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:51.488522+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:51.598363+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:51.645494+00:00", "trade", 8.405, 272.0]
["2026-09-18T19:37:51.839738+00:00", "trade", 8.405, 50.0]
["2026-09-18T19:37:51.894113+00:00", "trade", 8.405, 9.0]
["2026-09-18T19:37:52.881534+00:00", "trade", 8.4296, 100.0]
["2026-09-18T19:37:53.097576+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.200565+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.327846+00:00", "trade", 8.41, 10.0]
["2026-09-18T19:37:53.328048+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.328098+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.328402+00:00", "trade", 8.405, 4.0]
["2026-09-18T19:37:53.328450+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.328450+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.328450+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.340252+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.387495+00:00", "trade", 8.405, 76.0]
["2026-09-18T19:37:53.433664+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.443663+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.444244+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.461225+00:00", "trade", 8.405, 31.0]
["2026-09-18T19:37:53.461664+00:00", "trade", 8.405, 52.0]
["2026-09-18T19:37:53.461731+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.461972+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.463465+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:53.546628+00:00", "trade", 8.4099, 146.0]
["2026-09-18T19:37:53.547675+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.547873+00:00", "trade", 8.4153, 50.0]
["2026-09-18T19:37:53.781501+00:00", "trade", 8.405, 3000.0]
["2026-09-18T19:37:53.782343+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:53.909819+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:37:54.177461+00:00", "trade", 8.405, 50.0]
["2026-09-18T19:37:54.212290+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:54.367792+00:00", "trade", 8.405, 10.0]
["2026-09-18T19:37:54.369528+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:54.370015+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:54.485745+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:54.561154+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:54.883114+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:54.983493+00:00", "trade", 8.405, 150.0]
["2026-09-18T19:37:55.090316+00:00", "trade", 8.405, 450.0]
["2026-09-18T19:37:55.092554+00:00", "trade", 8.405, 330.0]
["2026-09-18T19:37:55.127710+00:00", "trade", 8.405, 92.0]
["2026-09-18T19:37:55.183742+00:00", "trade", 8.4213, 200.0]
["2026-09-18T19:37:55.190084+00:00", "trade", 8.4213, 300.0]
["2026-09-18T19:37:55.210870+00:00", "trade", 8.405, 7500.0]
["2026-09-18T19:37:55.212121+00:00", "trade", 8.4083, 64.0]
["2026-09-18T19:37:55.212187+00:00", "trade", 8.4083, 64.0]
["2026-09-18T19:37:55.212253+00:00", "trade", 8.4083, 64.0]
["2026-09-18T19:37:55.357828+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:55.424383+00:00", "trade", 8.405, 300.0]
["2026-09-18T19:37:55.424887+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:55.426791+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:55.782029+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:37:56.054441+00:00", "trade", 8.4064, 1000.0]
["2026-09-18T19:37:56.568810+00:00", "trade", 8.4099, 2000.0]
["2026-09-18T19:37:56.961435+00:00", "trade", 8.405, 400.0]
["2026-09-18T19:37:57.267743+00:00", "trade", 8.405, 10.0]
["2026-09-18T19:37:57.268360+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268360+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268363+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268363+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268366+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268369+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268537+00:00", "trade", 8.405, 300.0]
["2026-09-18T19:37:57.268540+00:00", "trade", 8.405, 300.0]
["2026-09-18T19:37:57.268540+00:00", "trade", 8.405, 390.0]
["2026-09-18T19:37:57.268579+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268609+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268618+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268723+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.268745+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.268817+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.268820+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.268886+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.268898+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:37:57.268907+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.269079+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.269079+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.269941+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.269950+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.535372+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:57.535560+00:00", "trade", 8.41, 5.0]
["2026-09-18T19:37:57.535733+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:57.536239+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:57.537749+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.537758+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:37:57.556969+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:57.636883+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:57.638287+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:58.029136+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:58.096260+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:37:58.248837+00:00", "trade", 8.4014, 5.0]
["2026-09-18T19:37:58.560185+00:00", "trade", 8.4495, 1.0]
["2026-09-18T19:37:58.984632+00:00", "trade", 8.405, 500.0]
["2026-09-18T19:37:59.985783+00:00", "trade", 8.405, 59.0]
["2026-09-18T19:38:00.012870+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:00.380444+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:38:00.482139+00:00", "trade", 8.405, 37.0]
["2026-09-18T19:38:00.494300+00:00", "trade", 8.405, 33.0]
["2026-09-18T19:38:01.465994+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:01.465994+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:01.546748+00:00", "trade", 8.4494, 5.0]
["2026-09-18T19:38:02.267164+00:00", "trade", 8.4097, 2000.0]
["2026-09-18T19:38:03.327387+00:00", "trade", 8.4493, 23.0]
["2026-09-18T19:38:03.628923+00:00", "trade", 8.4775, 100.0]
["2026-09-18T19:38:04.225724+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:38:05.705517+00:00", "trade", 8.4087, 30.0]
["2026-09-18T19:38:05.957027+00:00", "trade", 8.4, 56.0]
["2026-09-18T19:38:05.957029+00:00", "trade", 8.4, 2.0]
["2026-09-18T19:38:05.957035+00:00", "trade", 8.4, 142.0]
["2026-09-18T19:38:05.957699+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:05.957704+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:05.957704+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:05.958150+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:06.180243+00:00", "trade", 8.405, 301.0]
["2026-09-18T19:38:06.566680+00:00", "trade", 8.4001, 400.0]
["2026-09-18T19:38:06.588387+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:06.588438+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:06.665230+00:00", "trade", 8.4196, 1.0]
["2026-09-18T19:38:07.691489+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:08.251398+00:00", "trade", 8.4505, 1.0]
["2026-09-18T19:38:09.265517+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:38:09.265517+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:09.265522+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:38:09.265522+00:00", "trade", 8.4, 90.0]
["2026-09-18T19:38:09.265570+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.265585+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.265610+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.265640+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.266467+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.266507+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.266547+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.266988+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.271790+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:09.518483+00:00", "trade", 8.4196, 23.0]
["2026-09-18T19:38:09.569728+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.265582+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.703367+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.704916+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.705417+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.705417+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.705843+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.822911+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:10.866488+00:00", "trade", 8.405, 80.0]
["2026-09-18T19:38:10.866575+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:11.483858+00:00", "trade", 8.4259, 35.0]
["2026-09-18T19:38:11.847927+00:00", "trade", 8.4774, 100.0]
["2026-09-18T19:38:12.040430+00:00", "trade", 8.4024, 1.0]
["2026-09-18T19:38:13.428971+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:38:13.555421+00:00", "trade", 8.4201, 133.0]
["2026-09-18T19:38:13.941457+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:38:13.941461+00:00", "trade", 8.4, 90.0]
["2026-09-18T19:38:13.941463+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:13.941513+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:13.941578+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:13.942425+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:13.942585+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:13.942861+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:13.949661+00:00", "trade", 8.405, 2634.0]
["2026-09-18T19:38:13.949727+00:00", "trade", 8.405, 2066.0]
["2026-09-18T19:38:13.949832+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:14.030776+00:00", "trade", 8.4479, 5.0]
["2026-09-18T19:38:14.352983+00:00", "trade", 8.405, 14.0]
["2026-09-18T19:38:14.372598+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:38:14.664887+00:00", "trade", 8.4479, 1.0]
["2026-09-18T19:38:14.941519+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:15.706541+00:00", "trade", 8.4479, 23.0]
["2026-09-18T19:38:15.749135+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:38:16.608616+00:00", "trade", 8.4, 3.0]
["2026-09-18T19:38:16.610731+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:16.675230+00:00", "trade", 8.405, 120.0]
["2026-09-18T19:38:16.711095+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:17.702279+00:00", "trade", 8.405, 25.0]
["2026-09-18T19:38:17.703455+00:00", "trade", 8.405, 54.0]
["2026-09-18T19:38:17.703488+00:00", "trade", 8.405, 31.0]
["2026-09-18T19:38:18.674072+00:00", "trade", 8.4478, 5.0]
["2026-09-18T19:38:18.980178+00:00", "trade", 8.4037, 1500.0]
["2026-09-18T19:38:19.286351+00:00", "trade", 8.405, 12.0]
["2026-09-18T19:38:19.309867+00:00", "trade", 8.4191, 26.0]
["2026-09-18T19:38:19.313668+00:00", "trade", 8.4178, 17.0]
["2026-09-18T19:38:19.697458+00:00", "trade", 8.4077, 1.0]
["2026-09-18T19:38:19.794520+00:00", "trade", 8.4, 14999.0]
["2026-09-18T19:38:19.795768+00:00", "trade", 8.4032, 68.0]
["2026-09-18T19:38:19.795834+00:00", "trade", 8.4032, 68.0]
["2026-09-18T19:38:19.795897+00:00", "trade", 8.4032, 68.0]
["2026-09-18T19:38:20.362633+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.363234+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.465267+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.522097+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.523089+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.523966+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.523966+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.524448+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.524448+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:20.557944+00:00", "trade", 8.4468, 5.0]
["2026-09-18T19:38:20.775559+00:00", "trade", 8.4, 31.0]
["2026-09-18T19:38:20.798200+00:00", "trade", 8.4, 45.0]
["2026-09-18T19:38:21.560776+00:00", "trade", 8.4001, 146.0]
["2026-09-18T19:38:21.561258+00:00", "trade", 8.4, 16.0]
["2026-09-18T19:38:21.681832+00:00", "trade", 8.4353, 63.0]
["2026-09-18T19:38:22.127530+00:00", "trade", 8.4001, 500.0]
["2026-09-18T19:38:22.242710+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:38:22.242719+00:00", "trade", 8.41, 5.0]
["2026-09-18T19:38:22.336244+00:00", "trade", 8.4007, 1700.0]
["2026-09-18T19:38:22.336717+00:00", "trade", 8.4, 84.0]
["2026-09-18T19:38:22.336720+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.336723+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:38:22.336726+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:38:22.336807+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:38:22.336810+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:38:22.336813+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:38:22.336816+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:38:22.336819+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:38:22.336819+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:38:22.336822+00:00", "trade", 8.4, 3.0]
["2026-09-18T19:38:22.336825+00:00", "trade", 8.4, 282.0]
["2026-09-18T19:38:22.336825+00:00", "trade", 8.4, 12.0]
["2026-09-18T19:38:22.336825+00:00", "trade", 8.4, 2.0]
["2026-09-18T19:38:22.336850+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.336860+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.336905+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.336924+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.336978+00:00", "trade", 8.4, 110.0]
["2026-09-18T19:38:22.336982+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.336982+00:00", "trade", 8.4, 55.0]
["2026-09-18T19:38:22.336984+00:00", "trade", 8.4, 35.0]
["2026-09-18T19:38:22.337020+00:00", "trade", 8.4, 140.0]
["2026-09-18T19:38:22.337020+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:38:22.337020+00:00", "trade", 8.4, 30.0]
["2026-09-18T19:38:22.337020+00:00", "trade", 8.4, 360.0]
["2026-09-18T19:38:22.337020+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:38:22.337041+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.337042+00:00", "trade", 8.4, 115.0]
["2026-09-18T19:38:22.337042+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.337045+00:00", "trade", 8.4, 1200.0]
["2026-09-18T19:38:22.337090+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.337090+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.337096+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.337152+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:38:22.337156+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.337162+00:00", "trade", 8.4, 250.0]
["2026-09-18T19:38:22.337162+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:38:22.337181+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.337186+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.337191+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.337191+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.337206+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.337241+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337266+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337276+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:38:22.337286+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337291+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337291+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337294+00:00", "trade", 8.4, 77.0]
["2026-09-18T19:38:22.337316+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337326+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337331+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337391+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337462+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337517+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337522+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337597+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337602+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337677+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337682+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:38:22.337917+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.337998+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338098+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338098+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338118+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338153+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338238+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338243+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338274+00:00", "trade", 8.4034, 50.0]
["2026-09-18T19:38:22.338358+00:00", "trade", 8.395, 5.0]
["2026-09-18T19:38:22.338399+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.338722+00:00", "trade", 8.395, 248.0]
["2026-09-18T19:38:22.339777+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.340839+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.340990+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.341156+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.341156+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.341160+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.341185+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.341567+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:38:22.341588+00:00", "trade", 8.395, 15.0]
["2026-09-18T19:38:22.341591+00:00", "trade", 8.395, 4.0]
["2026-09-18T19:38:22.341997+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.342037+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.344619+00:00", "trade", 8.4, 1300.0]
["2026-09-18T19:38:22.344744+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.347539+00:00", "trade", 8.4, 1100.0]
["2026-09-18T19:38:22.368310+00:00", "trade", 8.395, 60.0]
["2026-09-18T19:38:22.431273+00:00", "trade", 8.395, 1400.0]
["2026-09-18T19:38:22.431613+00:00", "trade", 8.395, 1068.0]
["2026-09-18T19:38:22.431676+00:00", "trade", 8.395, 332.0]
["2026-09-18T19:38:22.434151+00:00", "trade", 8.395, 2136.0]
["2026-09-18T19:38:22.434304+00:00", "trade", 8.395, 300.0]
["2026-09-18T19:38:22.434834+00:00", "trade", 8.395, 600.0]
["2026-09-18T19:38:22.435349+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.436843+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441383+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441418+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441420+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441420+00:00", "trade", 8.4, 162.0]
["2026-09-18T19:38:22.441422+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441425+00:00", "trade", 8.4, 20.0]
["2026-09-18T19:38:22.441425+00:00", "trade", 8.4, 2218.0]
["2026-09-18T19:38:22.441452+00:00", "trade", 8.4, 7276.0]
["2026-09-18T19:38:22.441454+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441461+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441464+00:00", "trade", 8.4, 900.0]
["2026-09-18T19:38:22.441469+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441469+00:00", "trade", 8.4, 4906.0]
["2026-09-18T19:38:22.441473+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:38:22.441473+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441492+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441494+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441497+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441497+00:00", "trade", 8.4, 800.0]
["2026-09-18T19:38:22.441499+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441502+00:00", "trade", 8.4, 537.0]
["2026-09-18T19:38:22.441502+00:00", "trade", 8.4, 310.0]
["2026-09-18T19:38:22.441504+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441506+00:00", "trade", 8.4, 98.0]
["2026-09-18T19:38:22.441510+00:00", "trade", 8.4, 600.0]
["2026-09-18T19:38:22.441514+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441514+00:00", "trade", 8.4, 3902.0]
["2026-09-18T19:38:22.441516+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441520+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:38:22.441520+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:38:22.441525+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:38:22.441525+00:00", "trade", 8.4, 72.0]
["2026-09-18T19:38:22.441537+00:00", "trade", 8.4, 4000.0]
["2026-09-18T19:38:22.441537+00:00", "trade", 8.4, 76.0]
["2026-09-18T19:38:22.441549+00:00", "trade", 8.4, 500.0]
["2026-09-18T19:38:22.441549+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441549+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441549+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:38:22.441559+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441559+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441604+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441614+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441711+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441714+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:38:22.441714+00:00", "trade", 8.4, 25.0]
["2026-09-18T19:38:22.441719+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441764+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441775+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441779+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441785+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441785+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441785+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441789+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441789+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441789+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441795+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441795+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441795+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441799+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441804+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441809+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441814+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:38:22.441870+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442070+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442145+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442150+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442165+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442165+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442171+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442171+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442171+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442171+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442175+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442175+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442175+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442191+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442210+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442230+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442391+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442471+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442501+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442501+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442546+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442546+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442551+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442551+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442591+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442591+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442626+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442626+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442721+00:00", "trade", 8.3988, 51.0]
["2026-09-18T19:38:22.442752+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442752+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.442785+00:00", "trade", 8.3988, 51.0]
["2026-09-18T19:38:22.442848+00:00", "trade", 8.3988, 51.0]
["2026-09-18T19:38:22.442987+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.443062+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.444271+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.444271+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.444487+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:38:22.444631+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.444792+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.447032+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.447468+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.449673+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.450485+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.452234+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.452244+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.452911+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.456220+00:00", "trade", 8.4, 1083.0]
["2026-09-18T19:38:22.457008+00:00", "trade", 8.4, 85.0]
["2026-09-18T19:38:22.462829+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.463386+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.480807+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.486554+00:00", "trade", 8.405, 15.0]
["2026-09-18T19:38:22.571211+00:00", "trade", 8.4001, 7500.0]
["2026-09-18T19:38:22.572462+00:00", "trade", 8.4, 53.0]
["2026-09-18T19:38:22.572522+00:00", "trade", 8.4, 53.0]
["2026-09-18T19:38:22.572585+00:00", "trade", 8.4, 53.0]
["2026-09-18T19:38:22.596557+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.615142+00:00", "trade", 8.405, 15.0]
["2026-09-18T19:38:22.615205+00:00", "trade", 8.405, 220.0]
["2026-09-18T19:38:22.615269+00:00", "trade", 8.405, 275.0]
["2026-09-18T19:38:22.674840+00:00", "trade", 8.408, 1.0]
["2026-09-18T19:38:22.917562+00:00", "trade", 8.405, 400.0]
["2026-09-18T19:38:22.918978+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.919059+00:00", "trade", 8.405, 600.0]
["2026-09-18T19:38:22.919585+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:22.920305+00:00", "trade", 8.3995, 50.0]
["2026-09-18T19:38:22.925552+00:00", "trade", 8.41, 15.0]
["2026-09-18T19:38:22.926586+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:23.139402+00:00", "trade", 8.409, 5.0]
["2026-09-18T19:38:23.543957+00:00", "trade", 8.4067, 1.0]
["2026-09-18T19:38:24.022666+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:24.040500+00:00", "trade", 8.41, 10.0]
["2026-09-18T19:38:24.358971+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:25.015955+00:00", "trade", 8.4427, 10.0]
["2026-09-18T19:38:25.815218+00:00", "trade", 8.4077, 1.0]
["2026-09-18T19:38:25.969852+00:00", "trade", 8.4097, 5.0]
["2026-09-18T19:38:25.984094+00:00", "trade", 8.41, 5.0]
["2026-09-18T19:38:25.998937+00:00", "trade", 8.4426, 1.0]
["2026-09-18T19:38:26.026834+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:26.026964+00:00", "trade", 8.41, 138.0]
["2026-09-18T19:38:26.189632+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:38:26.217794+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:38:26.805228+00:00", "trade", 8.4175, 41.0]
["2026-09-18T19:38:27.105528+00:00", "trade", 8.405, 1000.0]
["2026-09-18T19:38:27.813753+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:38:27.968239+00:00", "trade", 8.41, 1.0]
["2026-09-18T19:38:28.124620+00:00", "trade", 8.4099, 532.0]
["2026-09-18T19:38:28.460903+00:00", "trade", 8.4425, 25.0]
["2026-09-18T19:38:28.730503+00:00", "trade", 8.405, 50.0]
["2026-09-18T19:38:29.581092+00:00", "trade", 8.4099, 1.0]
["2026-09-18T19:38:29.588213+00:00", "trade", 8.4099, 100.0]
["2026-09-18T19:38:30.012894+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:30.066286+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:30.707801+00:00", "trade", 8.405, 2.0]
["2026-09-18T19:38:30.869922+00:00", "trade", 8.41, 2.0]
["2026-09-18T19:38:30.869946+00:00", "trade", 8.405, 2.0]
["2026-09-18T19:38:31.455387+00:00", "trade", 8.405, 10.0]
["2026-09-18T19:38:31.836642+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:32.665381+00:00", "trade", 8.4369, 73.0]
["2026-09-18T19:38:33.260790+00:00", "trade", 8.4738, 61.0]
["2026-09-18T19:38:33.330063+00:00", "trade", 8.405, 300.0]
["2026-09-18T19:38:33.330063+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:38:33.350358+00:00", "trade", 8.405, 400.0]
["2026-09-18T19:38:33.765784+00:00", "trade", 8.41, 10.0]
["2026-09-18T19:38:33.766388+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:33.766393+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:33.766428+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:33.766468+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:33.766508+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:33.766629+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:33.766669+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:33.818069+00:00", "trade", 8.405, 30.0]
["2026-09-18T19:38:33.899555+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:34.201724+00:00", "trade", 8.4737, 100.0]
["2026-09-18T19:38:34.941109+00:00", "trade", 8.4099, 1.0]
["2026-09-18T19:38:34.941118+00:00", "trade", 8.4099, 1.0]
["2026-09-18T19:38:35.019200+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.044825+00:00", "trade", 8.405, 226.0]
["2026-09-18T19:38:35.045804+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.045869+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.220028+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:38:35.715159+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.715425+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.715440+00:00", "trade", 8.41, 7.0]
["2026-09-18T19:38:35.715600+00:00", "trade", 8.41, 8.0]
["2026-09-18T19:38:35.715669+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.715735+00:00", "trade", 8.41, 15.0]
["2026-09-18T19:38:35.716062+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.716678+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.717142+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.719084+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.723165+00:00", "trade", 8.41, 50.0]
["2026-09-18T19:38:35.728305+00:00", "trade", 8.41, 15.0]
["2026-09-18T19:38:35.746236+00:00", "trade", 8.41, 14.0]
["2026-09-18T19:38:35.861269+00:00", "trade", 8.41, 330.0]
["2026-09-18T19:38:35.861461+00:00", "trade", 8.41, 140.0]
["2026-09-18T19:38:35.863338+00:00", "trade", 8.41, 500.0]
["2026-09-18T19:38:35.863347+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.863365+00:00", "trade", 8.41, 30.0]
["2026-09-18T19:38:35.863803+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.863990+00:00", "trade", 8.4061, 330.0]
["2026-09-18T19:38:35.864183+00:00", "trade", 8.4061, 140.0]
["2026-09-18T19:38:35.864655+00:00", "trade", 8.4061, 3800.0]
["2026-09-18T19:38:35.865025+00:00", "trade", 8.4061, 3230.0]
["2026-09-18T19:38:35.865322+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.865432+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:35.865945+00:00", "trade", 8.41, 20.0]
["2026-09-18T19:38:35.865948+00:00", "trade", 8.41, 1800.0]
["2026-09-18T19:38:35.865954+00:00", "trade", 8.41, 5.0]
["2026-09-18T19:38:35.865954+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865960+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865960+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865963+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865963+00:00", "trade", 8.41, 400.0]
["2026-09-18T19:38:35.865966+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865972+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865972+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865984+00:00", "trade", 8.41, 78.0]
["2026-09-18T19:38:35.865987+00:00", "trade", 8.41, 5.0]
["2026-09-18T19:38:35.865990+00:00", "trade", 8.41, 3.0]
["2026-09-18T19:38:35.865994+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.865996+00:00", "trade", 8.41, 10.0]
["2026-09-18T19:38:35.865996+00:00", "trade", 8.41, 25.0]
["2026-09-18T19:38:35.866000+00:00", "trade", 8.41, 13.0]
["2026-09-18T19:38:35.866000+00:00", "trade", 8.41, 400.0]
["2026-09-18T19:38:35.866005+00:00", "trade", 8.41, 20.0]
["2026-09-18T19:38:35.866005+00:00", "trade", 8.41, 400.0]
["2026-09-18T19:38:35.866008+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866049+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866053+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866063+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866063+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866089+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866188+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866188+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866194+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866203+00:00", "trade", 8.41, 282.0]
["2026-09-18T19:38:35.866203+00:00", "trade", 8.41, 20.0]
["2026-09-18T19:38:35.866210+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.866210+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.866210+00:00", "trade", 8.41, 1000.0]
["2026-09-18T19:38:35.866254+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866274+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866279+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866284+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866304+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:35.866314+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866318+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.866318+00:00", "trade", 8.41, 1494.0]
["2026-09-18T19:38:35.866318+00:00", "trade", 8.41, 25.0]
["2026-09-18T19:38:35.866369+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.866375+00:00", "trade", 8.41, 1517.0]
["2026-09-18T19:38:35.866399+00:00", "trade", 8.41, 25.0]
["2026-09-18T19:38:35.866434+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866489+00:00", "trade", 8.41, 600.0]
["2026-09-18T19:38:35.866494+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866494+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866495+00:00", "trade", 8.41, 400.0]
["2026-09-18T19:38:35.866499+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866505+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.866510+00:00", "trade", 8.41, 300.0]
["2026-09-18T19:38:35.866510+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:35.866510+00:00", "trade", 8.41, 1444.0]
["2026-09-18T19:38:35.866513+00:00", "trade", 8.41, 25.0]
["2026-09-18T19:38:35.866513+00:00", "trade", 8.41, 3.0]
["2026-09-18T19:38:35.866529+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866567+00:00", "trade", 8.41, 223.0]
["2026-09-18T19:38:35.866567+00:00", "trade", 8.41, 177.0]
["2026-09-18T19:38:35.866585+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866620+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866625+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866665+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866675+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866675+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866775+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866855+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866919+00:00", "trade", 8.415, 100.0]
["2026-09-18T19:38:35.866945+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.866975+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.867076+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.867376+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.867431+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.867785+00:00", "trade", 8.4081, 51.0]
["2026-09-18T19:38:35.867854+00:00", "trade", 8.4081, 51.0]
["2026-09-18T19:38:35.867881+00:00", "trade", 8.41, 24.0]
["2026-09-18T19:38:35.867908+00:00", "trade", 8.41, 11.0]
["2026-09-18T19:38:35.867920+00:00", "trade", 8.4081, 51.0]
["2026-09-18T19:38:35.867953+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.872333+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.874398+00:00", "trade", 8.415, 100.0]
["2026-09-18T19:38:35.966397+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.978611+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:35.991105+00:00", "trade", 8.4169, 35.0]
["2026-09-18T19:38:36.009145+00:00", "trade", 8.415, 261.0]
["2026-09-18T19:38:36.054051+00:00", "trade", 8.415, 120.0]
["2026-09-18T19:38:36.202051+00:00", "trade", 8.415, 4000.0]
["2026-09-18T19:38:36.354293+00:00", "trade", 8.4199, 400.0]
["2026-09-18T19:38:36.421121+00:00", "trade", 8.4412, 1.0]
["2026-09-18T19:38:36.936943+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:36.937740+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:38.304067+00:00", "trade", 8.415, 50.0]
["2026-09-18T19:38:38.304118+00:00", "trade", 8.415, 52.0]
["2026-09-18T19:38:38.304121+00:00", "trade", 8.415, 10.0]
["2026-09-18T19:38:39.201395+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:39.203613+00:00", "trade", 8.415, 152.0]
["2026-09-18T19:38:39.231727+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:39.271120+00:00", "trade", 8.415, 10.0]
["2026-09-18T19:38:39.338496+00:00", "trade", 8.415, 298.0]
["2026-09-18T19:38:39.803253+00:00", "trade", 8.415, 1400.0]
["2026-09-18T19:38:39.803638+00:00", "trade", 8.415, 145.0]
["2026-09-18T19:38:39.824342+00:00", "trade", 8.415, 1089.0]
["2026-09-18T19:38:39.824402+00:00", "trade", 8.415, 311.0]
["2026-09-18T19:38:39.824438+00:00", "trade", 8.415, 246.0]
["2026-09-18T19:38:39.828468+00:00", "trade", 8.415, 1400.0]
["2026-09-18T19:38:39.843110+00:00", "trade", 8.415, 1317.0]
["2026-09-18T19:38:40.034452+00:00", "trade", 8.4198, 10.0]
["2026-09-18T19:38:40.583271+00:00", "trade", 8.4408, 5.0]
["2026-09-18T19:38:40.670115+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:40.935254+00:00", "trade", 8.415, 200.0]
["2026-09-18T19:38:40.935901+00:00", "trade", 8.415, 77.0]
["2026-09-18T19:38:41.161010+00:00", "trade", 8.4407, 24.0]
["2026-09-18T19:38:41.413397+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:41.746291+00:00", "trade", 8.4407, 5.0]
["2026-09-18T19:38:41.906048+00:00", "trade", 8.4724, 100.0]
["2026-09-18T19:38:42.263719+00:00", "trade", 8.415, 7.0]
["2026-09-18T19:38:42.264994+00:00", "trade", 8.415, 16.0]
["2026-09-18T19:38:42.478293+00:00", "trade", 8.415, 1.0]
["2026-09-18T19:38:42.484642+00:00", "trade", 8.4186, 9.0]
["2026-09-18T19:38:42.682154+00:00", "trade", 8.415, 33.0]
["2026-09-18T19:38:42.792564+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:42.859362+00:00", "trade", 8.4186, 1.0]
["2026-09-18T19:38:44.082820+00:00", "trade", 8.415, 320.0]
["2026-09-18T19:38:44.085783+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:44.268634+00:00", "trade", 8.415, 10.0]
["2026-09-18T19:38:44.269684+00:00", "trade", 8.415, 8.0]
["2026-09-18T19:38:44.270800+00:00", "trade", 8.4435, 92.0]
["2026-09-18T19:38:44.338093+00:00", "trade", 8.415, 1.0]
["2026-09-18T19:38:44.518732+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:44.703206+00:00", "trade", 8.4192, 8000.0]
["2026-09-18T19:38:45.977803+00:00", "trade", 8.415, 4100.0]
["2026-09-18T19:38:45.978453+00:00", "trade", 8.415, 1247.0]
["2026-09-18T19:38:45.979054+00:00", "trade", 8.4163, 50.0]
["2026-09-18T19:38:45.979117+00:00", "trade", 8.4163, 50.0]
["2026-09-18T19:38:45.979178+00:00", "trade", 8.4163, 50.0]
["2026-09-18T19:38:45.979701+00:00", "trade", 8.4124, 50.0]
["2026-09-18T19:38:47.035664+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:47.232567+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:47.237799+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:47.237849+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:47.243006+00:00", "trade", 8.472, 100.0]
["2026-09-18T19:38:47.671065+00:00", "trade", 8.4361, 1.0]
["2026-09-18T19:38:47.962749+00:00", "trade", 8.415, 120.0]
["2026-09-18T19:38:48.264696+00:00", "trade", 8.415, 1188.0]
["2026-09-18T19:38:48.265788+00:00", "trade", 8.415, 1.0]
["2026-09-18T19:38:49.787118+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:50.353361+00:00", "trade", 8.415, 348.0]
["2026-09-18T19:38:51.031109+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.080506+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.403752+00:00", "trade", 8.415, 100.0]
["2026-09-18T19:38:51.413383+00:00", "trade", 8.41, 6300.0]
["2026-09-18T19:38:51.413546+00:00", "trade", 8.411, 2300.0]
["2026-09-18T19:38:51.413553+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.413717+00:00", "trade", 8.415, 4100.0]
["2026-09-18T19:38:51.414162+00:00", "trade", 8.411, 2100.0]
["2026-09-18T19:38:51.414370+00:00", "trade", 8.41, 3200.0]
["2026-09-18T19:38:51.414480+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.414525+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.414872+00:00", "trade", 8.41, 31900.0]
["2026-09-18T19:38:51.415202+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.415673+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.415728+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.416114+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.416123+00:00", "trade", 8.4107, 52.0]
["2026-09-18T19:38:51.416189+00:00", "trade", 8.4108, 106.0]
["2026-09-18T19:38:51.416252+00:00", "trade", 8.4108, 106.0]
["2026-09-18T19:38:51.416312+00:00", "trade", 8.4108, 106.0]
["2026-09-18T19:38:51.418725+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.419206+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.758728+00:00", "quote", 8.41, 8.42]
["2026-09-18T19:38:51.915300+00:00", "trade", 8.415, 2000.0]
["2026-09-18T19:38:52.301150+00:00", "trade", 8.4232, 300.0]
["2026-09-18T19:38:52.705410+00:00", "trade", 8.4101, 7500.0]
["2026-09-18T19:38:52.705852+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:52.705855+00:00", "trade", 8.41, 5.0]
["2026-09-18T19:38:52.705888+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:52.705891+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:38:52.705894+00:00", "trade", 8.41, 5.0]
["2026-09-18T19:38:52.705903+00:00", "trade", 8.41, 1.0]
["2026-09-18T19:38:52.705929+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.705964+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.705969+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.705994+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.706005+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.706010+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.706070+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.706141+00:00", "trade", 8.41, 4.0]
["2026-09-18T19:38:52.706150+00:00", "quote", 8.41, 8.41]
["2026-09-18T19:38:52.706190+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706240+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706345+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706375+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706436+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706463+00:00", "trade", 8.41, 77.0]
["2026-09-18T19:38:52.706476+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706586+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706666+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706706+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706907+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.706982+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.707388+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.707824+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.707884+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.711357+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.719702+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.719752+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.724096+00:00", "trade", 8.405, 25.0]
["2026-09-18T19:38:52.732137+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:52.735791+00:00", "trade", 8.405, 25.0]
["2026-09-18T19:38:52.808894+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:53.095896+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:53.096352+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:53.161546+00:00", "trade", 8.405, 10.0]
["2026-09-18T19:38:53.637669+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:53.992195+00:00", "trade", 8.4331, 100.0]
["2026-09-18T19:38:54.186042+00:00", "trade", 8.4068, 3.0]
["2026-09-18T19:38:55.014030+00:00", "trade", 8.4068, 1.0]
["2026-09-18T19:38:55.579151+00:00", "trade", 8.4092, 1.0]
["2026-09-18T19:38:55.644355+00:00", "trade", 8.4324, 5.0]
["2026-09-18T19:38:56.105579+00:00", "trade", 8.405, 530.0]
["2026-09-18T19:38:56.514894+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:38:56.514902+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:56.796883+00:00", "trade", 8.4073, 150.0]
["2026-09-18T19:38:57.041409+00:00", "trade", 8.4133, 161.0]
["2026-09-18T19:38:57.041433+00:00", "trade", 8.4133, 64.0]
["2026-09-18T19:38:57.144608+00:00", "trade", 8.405, 13.0]
["2026-09-18T19:38:57.144719+00:00", "trade", 8.405, 13.0]
["2026-09-18T19:38:57.145173+00:00", "trade", 8.41, 13.0]
["2026-09-18T19:38:57.145564+00:00", "trade", 8.41, 13.0]
["2026-09-18T19:38:57.145761+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:57.145911+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:57.217559+00:00", "trade", 8.4023, 1.0]
["2026-09-18T19:38:57.920993+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.000587+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.051228+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.051508+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.236358+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.263668+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.296476+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.347497+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.392373+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:58.606903+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.065333+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.115733+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:38:59.116309+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.129069+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:38:59.133034+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.172640+00:00", "trade", 8.4099, 7500.0]
["2026-09-18T19:38:59.182521+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.182576+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.199978+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.200008+00:00", "trade", 8.405, 2634.0]
["2026-09-18T19:38:59.200074+00:00", "trade", 8.405, 1466.0]
["2026-09-18T19:38:59.200119+00:00", "trade", 8.405, 167.0]
["2026-09-18T19:38:59.200895+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:38:59.205421+00:00", "trade", 8.405, 2634.0]
["2026-09-18T19:38:59.205478+00:00", "trade", 8.405, 1466.0]
["2026-09-18T19:38:59.205490+00:00", "trade", 8.405, 1317.0]
["2026-09-18T19:38:59.205544+00:00", "trade", 8.405, 1317.0]
["2026-09-18T19:38:59.205598+00:00", "trade", 8.405, 1317.0]
["2026-09-18T19:38:59.205655+00:00", "trade", 8.405, 149.0]
["2026-09-18T19:38:59.206305+00:00", "trade", 8.405, 1312.0]
["2026-09-18T19:38:59.206678+00:00", "trade", 8.4088, 51.0]
["2026-09-18T19:38:59.206744+00:00", "trade", 8.4088, 51.0]
["2026-09-18T19:38:59.206804+00:00", "trade", 8.4088, 51.0]
["2026-09-18T19:38:59.210774+00:00", "trade", 8.405, 1168.0]
["2026-09-18T19:38:59.210831+00:00", "trade", 8.405, 232.0]
["2026-09-18T19:38:59.528436+00:00", "trade", 8.4126, 100.0]
["2026-09-18T19:38:59.597147+00:00", "trade", 8.405, 12.0]
["2026-09-18T19:38:59.974715+00:00", "trade", 8.4127, 34.0]
["2026-09-18T19:39:00.012920+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:00.201815+00:00", "trade", 8.4096, 5.0]
["2026-09-18T19:39:00.280334+00:00", "trade", 8.4069, 15.0]
["2026-09-18T19:39:00.281736+00:00", "trade", 8.4, 4.0]
["2026-09-18T19:39:00.394371+00:00", "trade", 8.405, 1200.0]
["2026-09-18T19:39:00.534117+00:00", "trade", 8.4099, 260.0]
["2026-09-18T19:39:01.601112+00:00", "trade", 8.4311, 5.0]
["2026-09-18T19:39:01.612436+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:01.612492+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:01.613550+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:01.754727+00:00", "trade", 8.4311, 1.0]
["2026-09-18T19:39:02.115088+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:39:02.129817+00:00", "trade", 8.431, 5.0]
["2026-09-18T19:39:02.189587+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:39:02.208661+00:00", "trade", 8.405, 1317.0]
["2026-09-18T19:39:02.315980+00:00", "trade", 8.405, 11.0]
["2026-09-18T19:39:02.388516+00:00", "trade", 8.4, 4.0]
["2026-09-18T19:39:03.317171+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:39:03.530783+00:00", "trade", 8.4309, 100.0]
["2026-09-18T19:39:03.826569+00:00", "trade", 8.468, 100.0]
["2026-09-18T19:39:03.890838+00:00", "trade", 8.405, 8.0]
["2026-09-18T19:39:04.102970+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:04.131879+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:04.131899+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:04.132801+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:04.132821+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:04.170259+00:00", "trade", 8.405, 2000.0]
["2026-09-18T19:39:04.180655+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:04.181477+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:04.201173+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:39:04.804031+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:06.099861+00:00", "trade", 8.405, 2.0]
["2026-09-18T19:39:06.748629+00:00", "trade", 8.4077, 1.0]
["2026-09-18T19:39:06.926399+00:00", "trade", 8.405, 1000.0]
["2026-09-18T19:39:07.176069+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:07.176946+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:07.182563+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:07.182563+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:07.182570+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:07.182570+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:39:07.182572+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:39:07.182572+00:00", "trade", 8.4, 6.0]
["2026-09-18T19:39:07.182662+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:07.182664+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:07.182664+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:07.182664+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:07.182665+00:00", "trade", 8.4, 400.0]
["2026-09-18T19:39:07.182745+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:07.182765+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.182775+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.182775+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.182785+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.182805+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.182942+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:07.182954+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:39:07.182963+00:00", "trade", 8.4, 1000.0]
["2026-09-18T19:39:07.182966+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:39:07.183010+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.183128+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:39:07.183131+00:00", "trade", 8.4, 120.0]
["2026-09-18T19:39:07.183134+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:07.183134+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:39:07.183216+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.183221+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.183226+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.183231+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.183311+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:07.183342+00:00", "trade", 8.405, 5.0]
["2026-09-18T19:39:07.183451+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183516+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183525+00:00", "trade", 8.4, 76.0]
["2026-09-18T19:39:07.183536+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183556+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183570+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:07.183577+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183612+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183652+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183697+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183697+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183732+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183832+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183852+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183852+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.183972+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184093+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184093+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184113+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184133+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184163+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184173+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184213+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184413+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184534+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184614+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184759+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.184809+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.186358+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.186944+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.186944+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.187035+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.187155+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.187868+00:00", "trade", 8.395, 400.0]
["2026-09-18T19:39:07.188087+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.189047+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:39:07.189095+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.193340+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.193385+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.193941+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.283238+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:07.283940+00:00", "trade", 8.395, 109.0]
["2026-09-18T19:39:08.105232+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.105668+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.204593+00:00", "trade", 8.395, 60.0]
["2026-09-18T19:39:08.206282+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.207655+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.208142+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.285395+00:00", "trade", 8.4327, 1.0]
["2026-09-18T19:39:08.285416+00:00", "trade", 8.4327, 1.0]
["2026-09-18T19:39:08.379429+00:00", "trade", 8.395, 350.0]
["2026-09-18T19:39:08.547573+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.556745+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.556796+00:00", "trade", 8.3901, 7500.0]
["2026-09-18T19:39:08.556800+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.556810+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.558047+00:00", "trade", 8.4043, 51.0]
["2026-09-18T19:39:08.558113+00:00", "trade", 8.3997, 50.0]
["2026-09-18T19:39:08.558179+00:00", "trade", 8.3997, 50.0]
["2026-09-18T19:39:08.558242+00:00", "trade", 8.3997, 50.0]
["2026-09-18T19:39:08.573665+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.697866+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.730849+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.966053+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.979349+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.998861+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.999527+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.999776+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:08.999845+00:00", "trade", 8.39, 15.0]
["2026-09-18T19:39:08.999845+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:08.999848+00:00", "trade", 8.39, 140.0]
["2026-09-18T19:39:08.999848+00:00", "trade", 8.39, 120.0]
["2026-09-18T19:39:08.999943+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:08.999948+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000018+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000019+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.000023+00:00", "trade", 8.39, 9.0]
["2026-09-18T19:39:09.000023+00:00", "trade", 8.39, 1000.0]
["2026-09-18T19:39:09.000026+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.000089+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000144+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000194+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000212+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:39:09.000212+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:39:09.000218+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:39:09.000218+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.000218+00:00", "trade", 8.39, 12.0]
["2026-09-18T19:39:09.000221+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:09.000224+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:39:09.000239+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000264+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000264+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000374+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000416+00:00", "trade", 8.39, 900.0]
["2026-09-18T19:39:09.000416+00:00", "trade", 8.39, 823.0]
["2026-09-18T19:39:09.000425+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000441+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.000477+00:00", "trade", 8.39, 277.0]
["2026-09-18T19:39:09.000480+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:39:09.000482+00:00", "trade", 8.39, 92.0]
["2026-09-18T19:39:09.000485+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000520+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000525+00:00", "trade", 8.39, 8.0]
["2026-09-18T19:39:09.000528+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.000531+00:00", "trade", 8.39, 79.0]
["2026-09-18T19:39:09.000545+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:09.000555+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:09.000560+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:09.000561+00:00", "trade", 8.39, 62.0]
["2026-09-18T19:39:09.000565+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:09.000576+00:00", "trade", 8.39, 21.0]
["2026-09-18T19:39:09.000585+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:39:09.000595+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:09.000606+00:00", "trade", 8.39, 2.0]
["2026-09-18T19:39:09.000660+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:09.000680+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:09.000726+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.000732+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.000795+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:39:09.000830+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.000862+00:00", "trade", 8.39, 76.0]
["2026-09-18T19:39:09.000876+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001021+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001026+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001054+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:09.001101+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001135+00:00", "trade", 8.39, 11.0]
["2026-09-18T19:39:09.001136+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001171+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001282+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001627+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001658+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.001718+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.002494+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.002830+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.004058+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.004103+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.004138+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.004188+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.004219+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.004359+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.004474+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.007441+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.007491+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.008228+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.008238+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.010919+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.025073+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.077543+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.347700+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:39:09.348492+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.822478+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:09.822518+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:10.000376+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:10.026719+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:10.026810+00:00", "trade", 8.385, 400.0]
["2026-09-18T19:39:10.027190+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:10.027235+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:10.049120+00:00", "trade", 8.385, 6.0]
["2026-09-18T19:39:10.049568+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:39:10.049568+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:10.049568+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:10.049571+00:00", "trade", 8.39, 5163.0]
["2026-09-18T19:39:10.049589+00:00", "trade", 8.39, 2000.0]
["2026-09-18T19:39:10.049592+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:39:10.049628+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:39:10.049643+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:39:10.049649+00:00", "trade", 8.39, 2189.0]
["2026-09-18T19:39:10.049652+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:10.049724+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:39:10.049736+00:00", "trade", 8.39, 8034.0]
["2026-09-18T19:39:10.049738+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:10.049763+00:00", "trade", 8.39, 900.0]
["2026-09-18T19:39:10.049763+00:00", "trade", 8.39, 45.0]
["2026-09-18T19:39:10.049768+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:10.049835+00:00", "trade", 8.39, 1200.0]
["2026-09-18T19:39:10.049839+00:00", "trade", 8.39, 268.0]
["2026-09-18T19:39:10.049841+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:10.049853+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:10.049853+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:10.049865+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:39:10.049878+00:00", "trade", 8.39, 78.0]
["2026-09-18T19:39:10.049914+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:10.049994+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:10.050014+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:10.050089+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050109+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050129+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050144+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050244+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050370+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050445+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050445+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050445+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050515+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050515+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050515+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050585+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050590+00:00", "trade", 8.4, 80.0]
["2026-09-18T19:39:10.050655+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050655+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050781+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050786+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050861+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.050867+00:00", "trade", 8.39, 63.0]
["2026-09-18T19:39:10.050988+00:00", "trade", 8.3899, 52.0]
["2026-09-18T19:39:10.051053+00:00", "trade", 8.3899, 52.0]
["2026-09-18T19:39:10.051117+00:00", "trade", 8.3899, 52.0]
["2026-09-18T19:39:10.051237+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.051623+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.051754+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:39:10.051808+00:00", "trade", 8.395, 89.0]
["2026-09-18T19:39:10.052007+00:00", "trade", 8.39, 1018.0]
["2026-09-18T19:39:10.053357+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:39:10.063571+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.071029+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.071090+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:10.072203+00:00", "trade", 8.395, 95.0]
["2026-09-18T19:39:10.072242+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:39:10.094167+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:39:10.094380+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:39:10.139587+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:39:10.139973+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.158938+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.314428+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:10.315435+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:10.316750+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:10.318990+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:10.320674+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:10.377064+00:00", "trade", 8.395, 131.0]
["2026-09-18T19:39:10.447798+00:00", "trade", 8.395, 89.0]
["2026-09-18T19:39:10.494379+00:00", "trade", 8.395, 33.0]
["2026-09-18T19:39:10.571088+00:00", "trade", 8.395, 8.0]
["2026-09-18T19:39:10.632720+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:39:10.721461+00:00", "trade", 8.395, 19.0]
["2026-09-18T19:39:10.755384+00:00", "trade", 8.39, 264.0]
["2026-09-18T19:39:11.222280+00:00", "trade", 8.393, 801.0]
["2026-09-18T19:39:11.615449+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:11.620273+00:00", "trade", 8.395, 475.0]
["2026-09-18T19:39:11.620946+00:00", "trade", 8.395, 225.0]
["2026-09-18T19:39:11.621782+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:12.160384+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.160735+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.161191+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.172304+00:00", "trade", 8.395, 700.0]
["2026-09-18T19:39:12.215450+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.261780+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.262221+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.557719+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.557879+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.711449+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:12.711930+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:13.662618+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:39:14.782221+00:00", "trade", 8.4655, 100.0]
["2026-09-18T19:39:14.786976+00:00", "trade", 8.395, 15.0]
["2026-09-18T19:39:14.841261+00:00", "trade", 8.395, 16.0]
["2026-09-18T19:39:15.236060+00:00", "trade", 8.395, 4.0]
["2026-09-18T19:39:15.413539+00:00", "trade", 8.395, 150.0]
["2026-09-18T19:39:15.647795+00:00", "trade", 8.4269, 1.0]
["2026-09-18T19:39:16.191012+00:00", "trade", 8.395, 940.0]
["2026-09-18T19:39:16.276872+00:00", "trade", 8.395, 29.0]
["2026-09-18T19:39:16.279410+00:00", "trade", 8.395, 62.0]
["2026-09-18T19:39:17.116202+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:17.120185+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:17.120191+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:17.121284+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:17.121284+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:17.121760+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:17.981359+00:00", "trade", 8.4641, 100.0]
["2026-09-18T19:39:17.997914+00:00", "trade", 8.4191, 33.0]
["2026-09-18T19:39:18.054186+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:18.054186+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:18.054673+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:18.363647+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:18.363682+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:18.534013+00:00", "trade", 8.3977, 1.0]
["2026-09-18T19:39:18.535179+00:00", "trade", 8.4, 288.0]
["2026-09-18T19:39:18.538265+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:39:19.302044+00:00", "trade", 8.391, 20.0]
["2026-09-18T19:39:19.689157+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:19.689197+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:19.689673+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:19.690154+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:20.221001+00:00", "trade", 8.395, 4000.0]
["2026-09-18T19:39:20.344962+00:00", "trade", 8.4636, 100.0]
["2026-09-18T19:39:20.996926+00:00", "trade", 8.4256, 5.0]
["2026-09-18T19:39:21.014988+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.047130+00:00", "trade", 8.395, 64.0]
["2026-09-18T19:39:21.047209+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:39:21.047542+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:21.049061+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:21.050222+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:39:21.050715+00:00", "trade", 8.395, 78.0]
["2026-09-18T19:39:21.051119+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.051199+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.051239+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.051286+00:00", "trade", 8.395, 51.0]
["2026-09-18T19:39:21.051470+00:00", "trade", 8.395, 8.0]
["2026-09-18T19:39:21.051600+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.051827+00:00", "trade", 8.395, 11.0]
["2026-09-18T19:39:21.052420+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:39:21.053232+00:00", "trade", 8.395, 63.0]
["2026-09-18T19:39:21.056416+00:00", "trade", 8.395, 3.0]
["2026-09-18T19:39:21.059207+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:39:21.059881+00:00", "trade", 8.4199, 7.0]
["2026-09-18T19:39:21.062452+00:00", "trade", 8.395, 95.0]
["2026-09-18T19:39:21.075833+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.076357+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:39:21.076925+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.077366+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.077406+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.077406+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.077734+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:21.077740+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:39:21.077740+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:39:21.077743+00:00", "trade", 8.4, 1100.0]
["2026-09-18T19:39:21.077743+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:39:21.077746+00:00", "trade", 8.4, 785.0]
["2026-09-18T19:39:21.077761+00:00", "trade", 8.4, 272.0]
["2026-09-18T19:39:21.077776+00:00", "trade", 8.4, 66.0]
["2026-09-18T19:39:21.077782+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:21.077782+00:00", "trade", 8.4, 413.0]
["2026-09-18T19:39:21.077785+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:21.077801+00:00", "trade", 8.4, 6387.0]
["2026-09-18T19:39:21.077801+00:00", "trade", 8.4, 76.0]
["2026-09-18T19:39:21.077803+00:00", "trade", 8.4, 51.0]
["2026-09-18T19:39:21.077806+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:21.077809+00:00", "trade", 8.4, 39.0]
["2026-09-18T19:39:21.077809+00:00", "trade", 8.4, 131.0]
["2026-09-18T19:39:21.077830+00:00", "trade", 8.4, 1743.0]
["2026-09-18T19:39:21.077834+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:39:21.077843+00:00", "trade", 8.4, 63.0]
["2026-09-18T19:39:21.077847+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:21.077854+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:39:21.077982+00:00", "trade", 8.4, 1200.0]
["2026-09-18T19:39:21.077982+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:39:21.077987+00:00", "trade", 8.4, 1000.0]
["2026-09-18T19:39:21.077987+00:00", "trade", 8.4, 4.0]
["2026-09-18T19:39:21.077996+00:00", "trade", 8.4, 37.0]
["2026-09-18T19:39:21.078040+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078040+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078040+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078040+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078040+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078043+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078088+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078093+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078093+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078093+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078098+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078098+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078108+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078108+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078153+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078158+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078163+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:21.078208+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078248+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078273+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078394+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078420+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:39:21.078474+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078474+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078684+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078729+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078734+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078770+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078770+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078810+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078850+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078850+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078850+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078890+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.078925+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.079027+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:21.079096+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:39:21.079102+00:00", "trade", 8.3929, 50.0]
["2026-09-18T19:39:21.079102+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:39:21.079189+00:00", "trade", 8.3966, 50.0]
["2026-09-18T19:39:21.079211+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.079211+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.079236+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.079253+00:00", "trade", 8.3966, 50.0]
["2026-09-18T19:39:21.079313+00:00", "trade", 8.3966, 50.0]
["2026-09-18T19:39:21.079366+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.079541+00:00", "trade", 8.4, 500.0]
["2026-09-18T19:39:21.079541+00:00", "trade", 8.4, 1200.0]
["2026-09-18T19:39:21.079544+00:00", "trade", 8.4, 600.0]
["2026-09-18T19:39:21.079544+00:00", "trade", 8.4, 1250.0]
["2026-09-18T19:39:21.079566+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.079727+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.079749+00:00", "trade", 8.405, 52.0]
["2026-09-18T19:39:21.079767+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.080048+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.080068+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.080288+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.080328+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.080649+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.080729+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.080769+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.084305+00:00", "trade", 8.395, 28.0]
["2026-09-18T19:39:21.085844+00:00", "trade", 8.405, 220.0]
["2026-09-18T19:39:21.091576+00:00", "trade", 8.395, 23.0]
["2026-09-18T19:39:21.141148+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.178797+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.279030+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.279431+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:21.692368+00:00", "trade", 8.405, 12.0]
["2026-09-18T19:39:22.401528+00:00", "trade", 8.4192, 8.0]
["2026-09-18T19:39:22.895237+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:23.188126+00:00", "trade", 8.405, 170.0]
["2026-09-18T19:39:23.235590+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:23.373754+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:23.841987+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:24.178235+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:39:24.502062+00:00", "trade", 8.4086, 100.0]
["2026-09-18T19:39:25.075548+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:25.183330+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:25.416459+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:25.485799+00:00", "trade", 8.4628, 100.0]
["2026-09-18T19:39:25.508608+00:00", "trade", 8.4088, 36.0]
["2026-09-18T19:39:26.251849+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:26.262145+00:00", "trade", 8.41, 1188.0]
["2026-09-18T19:39:26.262512+00:00", "trade", 8.41, 1.0]
["2026-09-18T19:39:26.263090+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:26.329571+00:00", "trade", 8.4099, 88.0]
["2026-09-18T19:39:26.385612+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:26.544778+00:00", "trade", 8.4247, 1.0]
["2026-09-18T19:39:27.123203+00:00", "trade", 8.405, 1.0]
["2026-09-18T19:39:28.643412+00:00", "trade", 8.405, 685.0]
["2026-09-18T19:39:28.645550+00:00", "trade", 8.405, 1.0]
["2026-09-18T19:39:28.655476+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:28.655707+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:28.656494+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:28.876483+00:00", "trade", 8.41, 1.0]
["2026-09-18T19:39:29.583577+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:29.583627+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:29.584193+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:29.584634+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:29.585085+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:29.586133+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:29.738345+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:30.012953+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:30.152238+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:39:30.431193+00:00", "trade", 8.405, 37.0]
["2026-09-18T19:39:30.436916+00:00", "trade", 8.3951, 26.0]
["2026-09-18T19:39:30.532453+00:00", "trade", 8.405, 1234.0]
["2026-09-18T19:39:30.533560+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:30.546012+00:00", "trade", 8.405, 300.0]
["2026-09-18T19:39:30.547087+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:30.547443+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:30.559727+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:30.739669+00:00", "trade", 8.405, 200.0]
["2026-09-18T19:39:31.672847+00:00", "trade", 8.41, 20.0]
["2026-09-18T19:39:31.776900+00:00", "trade", 8.4097, 900.0]
["2026-09-18T19:39:31.809946+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:39:31.829951+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.829953+00:00", "trade", 8.4, 4000.0]
["2026-09-18T19:39:31.829986+00:00", "trade", 8.4, 36000.0]
["2026-09-18T19:39:31.829986+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.830006+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.830702+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.830742+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.830742+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.830903+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.830943+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.831023+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.831023+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.831058+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.831063+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.831063+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.831237+00:00", "trade", 8.4007, 54.0]
["2026-09-18T19:39:31.831306+00:00", "trade", 8.4007, 104.0]
["2026-09-18T19:39:31.831366+00:00", "trade", 8.4007, 104.0]
["2026-09-18T19:39:31.831453+00:00", "trade", 8.4007, 104.0]
["2026-09-18T19:39:31.831980+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.832301+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:31.863160+00:00", "trade", 8.4, 475.0]
["2026-09-18T19:39:32.606263+00:00", "trade", 8.4611, 100.0]
["2026-09-18T19:39:32.866994+00:00", "trade", 8.4, 80.0]
["2026-09-18T19:39:33.105878+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.114955+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.114980+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.125991+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.146214+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.168326+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.169203+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.169299+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.187948+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.188504+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.334952+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.335068+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.335594+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.419433+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:33.568543+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:34.028861+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:34.030616+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:34.031217+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:34.103494+00:00", "trade", 8.405, 25.0]
["2026-09-18T19:39:34.104603+00:00", "trade", 8.4, 2.0]
["2026-09-18T19:39:34.105256+00:00", "trade", 8.405, 35.0]
["2026-09-18T19:39:34.105274+00:00", "trade", 8.405, 53.0]
["2026-09-18T19:39:34.105759+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:34.106225+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:34.921952+00:00", "trade", 8.4611, 100.0]
["2026-09-18T19:39:35.617827+00:00", "trade", 8.4232, 8.0]
["2026-09-18T19:39:36.284231+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:36.552782+00:00", "trade", 8.4088, 58.0]
["2026-09-18T19:39:38.547771+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:38.660293+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:38.660355+00:00", "trade", 8.4022, 17.0]
["2026-09-18T19:39:38.660825+00:00", "trade", 8.4088, 92.0]
["2026-09-18T19:39:38.661267+00:00", "trade", 8.4108, 117.0]
["2026-09-18T19:39:38.661757+00:00", "trade", 8.4035, 20.0]
["2026-09-18T19:39:38.719933+00:00", "trade", 8.4023, 2.0]
["2026-09-18T19:39:39.081046+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:39:39.081123+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:39.131849+00:00", "trade", 8.4067, 1.0]
["2026-09-18T19:39:39.728552+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:39.786715+00:00", "trade", 8.4232, 1.0]
["2026-09-18T19:39:39.858403+00:00", "trade", 8.4034, 6.0]
["2026-09-18T19:39:39.859573+00:00", "trade", 8.405, 61.0]
["2026-09-18T19:39:40.051429+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:40.240258+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:40.341524+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:40.403962+00:00", "trade", 8.4038, 22.0]
["2026-09-18T19:39:40.406365+00:00", "trade", 8.409, 19.0]
["2026-09-18T19:39:40.806589+00:00", "trade", 8.4001, 2.0]
["2026-09-18T19:39:41.117691+00:00", "trade", 8.4232, 5.0]
["2026-09-18T19:39:41.504855+00:00", "trade", 8.41, 100.0]
["2026-09-18T19:39:42.718428+00:00", "trade", 8.405, 1100.0]
["2026-09-18T19:39:43.945503+00:00", "trade", 8.4611, 100.0]
["2026-09-18T19:39:44.441610+00:00", "trade", 8.4611, 100.0]
["2026-09-18T19:39:44.720250+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:44.801654+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:45.112437+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:45.113124+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:45.419390+00:00", "trade", 8.405, 50.0]
["2026-09-18T19:39:45.609569+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:45.919636+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:46.129199+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:46.412873+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:39:46.424290+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:46.426733+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:39:46.428693+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:39:46.523650+00:00", "trade", 8.405, 10.0]
["2026-09-18T19:39:46.531403+00:00", "trade", 8.405, 100.0]
["2026-09-18T19:39:46.641594+00:00", "trade", 8.405, 153.0]
["2026-09-18T19:39:47.027386+00:00", "trade", 8.405, 265.0]
["2026-09-18T19:39:47.424973+00:00", "quote", 8.4, 8.41]
["2026-09-18T19:39:47.570369+00:00", "trade", 8.4, 700.0]
["2026-09-18T19:39:47.570369+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:39:47.570375+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:47.570375+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:47.570375+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:47.570382+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:47.570382+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:47.570384+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:39:47.570387+00:00", "trade", 8.4, 100.0]
["2026-09-18T19:39:47.570390+00:00", "trade", 8.4, 400.0]
["2026-09-18T19:39:47.570390+00:00", "trade", 8.4, 500.0]
["2026-09-18T19:39:47.570390+00:00", "trade", 8.4, 5.0]
["2026-09-18T19:39:47.570393+00:00", "trade", 8.4, 500.0]
["2026-09-18T19:39:47.570439+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570499+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570499+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570499+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570499+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570504+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570509+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570539+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570539+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570549+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570565+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570565+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570589+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570594+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570609+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570700+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570880+00:00", "quote", 8.4, 8.4]
["2026-09-18T19:39:47.570946+00:00", "trade", 8.4, 75.0]
["2026-09-18T19:39:47.570952+00:00", "trade", 8.4, 200.0]
["2026-09-18T19:39:47.570965+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571000+00:00", "trade", 8.4, 179.0]
["2026-09-18T19:39:47.571078+00:00", "trade", 8.4, 300.0]
["2026-09-18T19:39:47.571100+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571136+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571141+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571171+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571171+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571171+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571206+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571241+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571416+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571457+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571491+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.571662+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.572048+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.572218+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.572925+00:00", "trade", 8.4, 28.0]
["2026-09-18T19:39:47.573722+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.573762+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.574378+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.574398+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.574489+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.574619+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.575581+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.575922+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.578403+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.578453+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.608626+00:00", "trade", 8.395, 300.0]
["2026-09-18T19:39:47.608665+00:00", "trade", 8.395, 300.0]
["2026-09-18T19:39:47.608670+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.608730+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.608743+00:00", "trade", 8.395, 400.0]
["2026-09-18T19:39:47.609697+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.611597+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.611637+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.612354+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.615885+00:00", "trade", 8.39, 76.0]
["2026-09-18T19:39:47.615942+00:00", "trade", 8.39, 874.0]
["2026-09-18T19:39:47.616112+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.616112+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.616153+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.616468+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.616493+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.617993+00:00", "trade", 8.39, 76.0]
["2026-09-18T19:39:47.669244+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.669289+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.670812+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.704268+00:00", "trade", 8.3971, 2.0]
["2026-09-18T19:39:47.705580+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:47.820578+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.095645+00:00", "trade", 8.395, 75.0]
["2026-09-18T19:39:48.209676+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:39:48.495091+00:00", "trade", 8.39, 330.0]
["2026-09-18T19:39:48.495091+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495103+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495106+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:39:48.495109+00:00", "trade", 8.39, 144.0]
["2026-09-18T19:39:48.495109+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:39:48.495111+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:39:48.495111+00:00", "trade", 8.39, 160.0]
["2026-09-18T19:39:48.495115+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:39:48.495142+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495147+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495147+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495157+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495160+00:00", "trade", 8.39, 268.0]
["2026-09-18T19:39:48.495160+00:00", "trade", 8.39, 260.0]
["2026-09-18T19:39:48.495163+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495169+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:39:48.495169+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495169+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:48.495172+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:48.495178+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495181+00:00", "trade", 8.39, 25.0]
["2026-09-18T19:39:48.495188+00:00", "trade", 8.39, 58.0]
["2026-09-18T19:39:48.495190+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:39:48.495197+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495199+00:00", "trade", 8.39, 129.0]
["2026-09-18T19:39:48.495199+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495202+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495211+00:00", "trade", 8.39, 370.0]
["2026-09-18T19:39:48.495211+00:00", "trade", 8.39, 800.0]
["2026-09-18T19:39:48.495218+00:00", "trade", 8.39, 1000.0]
["2026-09-18T19:39:48.495218+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495220+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:39:48.495220+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:48.495272+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495272+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495272+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495322+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495402+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495407+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:39:48.495422+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495477+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495487+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495553+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495568+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495603+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495613+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495648+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495673+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495733+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495740+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:39:48.495768+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495797+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:39:48.495823+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:39:48.495838+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495868+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495919+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495923+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495954+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495954+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495954+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495959+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495959+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.495984+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496199+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496229+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496274+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496279+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496324+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496364+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496400+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496555+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496555+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496555+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496630+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496755+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.496800+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.497242+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.497798+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.498274+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.498760+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.499196+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.499597+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.500038+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.506443+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.507000+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.507005+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.507441+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.507922+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.540103+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.540408+00:00", "trade", 8.38, 30.0]
["2026-09-18T19:39:48.540415+00:00", "trade", 8.38, 6.0]
["2026-09-18T19:39:48.541041+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541041+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541041+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541046+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541046+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541091+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541096+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541096+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541492+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.541522+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542013+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542083+00:00", "trade", 8.38, 192.0]
["2026-09-18T19:39:48.542086+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:39:48.542089+00:00", "trade", 8.38, 10.0]
["2026-09-18T19:39:48.542089+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542092+00:00", "trade", 8.38, 12.0]
["2026-09-18T19:39:48.542096+00:00", "trade", 8.38, 955.0]
["2026-09-18T19:39:48.542096+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542096+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542100+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:39:48.542100+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542105+00:00", "trade", 8.38, 240.0]
["2026-09-18T19:39:48.542105+00:00", "trade", 8.38, 282.0]
["2026-09-18T19:39:48.542110+00:00", "trade", 8.38, 150.0]
["2026-09-18T19:39:48.542110+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542110+00:00", "trade", 8.38, 180.0]
["2026-09-18T19:39:48.542114+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542114+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:39:48.542116+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:39:48.542116+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542119+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542119+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542120+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:39:48.542120+00:00", "trade", 8.38, 10.0]
["2026-09-18T19:39:48.542122+00:00", "trade", 8.38, 1000.0]
["2026-09-18T19:39:48.542122+00:00", "trade", 8.38, 294.0]
["2026-09-18T19:39:48.542126+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542126+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:39:48.542126+00:00", "trade", 8.38, 5.0]
["2026-09-18T19:39:48.542126+00:00", "trade", 8.38, 2008.0]
["2026-09-18T19:39:48.542126+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542131+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:39:48.542131+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542133+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542137+00:00", "trade", 8.38, 30.0]
["2026-09-18T19:39:48.542137+00:00", "trade", 8.38, 50.0]
["2026-09-18T19:39:48.542138+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542138+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542138+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542143+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:39:48.542143+00:00", "trade", 8.38, 54.0]
["2026-09-18T19:39:48.542143+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542143+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542147+00:00", "trade", 8.38, 98.0]
["2026-09-18T19:39:48.542149+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542149+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:39:48.542150+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542150+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:39:48.542152+00:00", "trade", 8.38, 16.0]
["2026-09-18T19:39:48.542155+00:00", "trade", 8.38, 19.0]
["2026-09-18T19:39:48.542155+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:39:48.542174+00:00", "trade", 8.38, 16.0]
["2026-09-18T19:39:48.542224+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542291+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:39:48.542294+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542294+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542294+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542294+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542294+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542294+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542297+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:48.542319+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542324+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542334+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542434+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542439+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:48.542735+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542736+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:39:48.542765+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542870+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542935+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542935+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.542935+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543055+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543096+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543096+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543176+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543241+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543241+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543241+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543246+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543291+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543692+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543697+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543732+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.543932+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.544122+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:39:48.544140+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:39:48.544263+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:39:48.544296+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:39:48.545216+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.547175+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.548284+00:00", "trade", 8.371, 900.0]
["2026-09-18T19:39:48.548308+00:00", "trade", 8.371, 78.0]
["2026-09-18T19:39:48.549375+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.549535+00:00", "trade", 8.3889, 51.0]
["2026-09-18T19:39:48.549598+00:00", "trade", 8.3889, 51.0]
["2026-09-18T19:39:48.549664+00:00", "trade", 8.3889, 51.0]
["2026-09-18T19:39:48.552879+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.552934+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.553029+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.553490+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.554247+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.557341+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:39:48.567109+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:39:48.576485+00:00", "trade", 8.375, 688.0]
["2026-09-18T19:39:48.578124+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:39:48.580434+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.580479+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.584188+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:48.641472+00:00", "trade", 8.3971, 2.0]
["2026-09-18T19:39:48.688546+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.118734+00:00", "trade", 8.375, 15.0]
["2026-09-18T19:39:49.119681+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.550632+00:00", "trade", 8.3767, 2.0]
["2026-09-18T19:39:49.625498+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.651185+00:00", "trade", 8.4026, 34.0]
["2026-09-18T19:39:49.651245+00:00", "trade", 8.4026, 33.0]
["2026-09-18T19:39:49.651254+00:00", "trade", 8.4026, 33.0]
["2026-09-18T19:39:49.651740+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.651745+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.651753+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:39:49.651759+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.651768+00:00", "trade", 8.38, 1200.0]
["2026-09-18T19:39:49.651774+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:39:49.651777+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.651784+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:39:49.651787+00:00", "trade", 8.38, 74.0]
["2026-09-18T19:39:49.651787+00:00", "trade", 8.38, 26.0]
["2026-09-18T19:39:49.651805+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.651836+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.651847+00:00", "trade", 8.38, 12.0]
["2026-09-18T19:39:49.651946+00:00", "trade", 8.38, 88.0]
["2026-09-18T19:39:49.651949+00:00", "trade", 8.38, 700.0]
["2026-09-18T19:39:49.651952+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.651952+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:39:49.652024+00:00", "trade", 8.375, 67.0]
["2026-09-18T19:39:49.652081+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652081+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652091+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652137+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652141+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652147+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:39:49.652150+00:00", "trade", 8.38, 1200.0]
["2026-09-18T19:39:49.652151+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652156+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652156+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652187+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652187+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652187+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.652191+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652207+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652222+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652222+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652226+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652226+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652262+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652307+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652332+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652340+00:00", "trade", 8.375, 7.0]
["2026-09-18T19:39:49.652376+00:00", "trade", 8.3775, 60.0]
["2026-09-18T19:39:49.652377+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.652442+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:39:49.653073+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.653107+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:39:49.653110+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:39:49.653113+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:39:49.653116+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:39:49.653119+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:39:49.653119+00:00", "trade", 8.38, 1500.0]
["2026-09-18T19:39:49.653122+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.653122+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.653144+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.653154+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.653184+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.653184+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:39:49.653275+00:00", "trade", 8.38, 700.0]
["2026-09-18T19:39:49.653279+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653297+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.653299+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653301+00:00", "trade", 8.38, 1200.0]
["2026-09-18T19:39:49.653301+00:00", "trade", 8.38, 294.0]
["2026-09-18T19:39:49.653339+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653339+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653380+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653380+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653404+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653419+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653455+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653459+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653470+00:00", "trade", 8.38, 396.0]
["2026-09-18T19:39:49.653473+00:00", "trade", 8.38, 396.0]
["2026-09-18T19:39:49.653510+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653595+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.653657+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:39:49.653687+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.653709+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:39:49.653712+00:00", "trade", 8.38, 800.0]
["2026-09-18T19:39:49.653712+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.653717+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:39:49.653717+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:39:49.653717+00:00", "trade", 8.38, 396.0]
["2026-09-18T19:39:49.653720+00:00", "trade", 8.38, 396.0]
["2026-09-18T19:39:49.653967+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:39:49.654011+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.654012+00:00", "trade", 8.38, 160.0]
["2026-09-18T19:39:49.654016+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.654096+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.654256+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.654764+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:39:49.655093+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.658068+00:00", "trade", 8.38, 1144.0]
["2026-09-18T19:39:49.658279+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:39:49.659187+00:00", "trade", 8.38, 106.0]
["2026-09-18T19:39:49.659190+00:00", "trade", 8.38, 800.0]
["2026-09-18T19:39:49.659734+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.660100+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.662696+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.663418+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.757447+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.757487+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.757928+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.758248+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.821083+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:39:49.961837+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.985616+00:00", "trade", 8.3705, 13000.0]
["2026-09-18T19:39:49.986681+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:49.986870+00:00", "trade", 8.3817, 56.0]
["2026-09-18T19:39:49.986939+00:00", "trade", 8.3758, 62.0]
["2026-09-18T19:39:49.987002+00:00", "trade", 8.3758, 62.0]
["2026-09-18T19:39:49.987062+00:00", "trade", 8.3758, 62.0]
["2026-09-18T19:39:50.358941+00:00", "trade", 8.4197, 1.0]
["2026-09-18T19:39:50.732729+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:39:50.736884+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.736889+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.761231+00:00", "trade", 8.4197, 100.0]
["2026-09-18T19:39:50.762616+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.802997+00:00", "trade", 8.38, 55.0]
["2026-09-18T19:39:50.803628+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.803708+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.853355+00:00", "trade", 8.375, 7500.0]
["2026-09-18T19:39:50.939556+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.939611+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.940152+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.940453+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.948317+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:50.955532+00:00", "trade", 8.375, 220.0]
["2026-09-18T19:39:51.094479+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.104288+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.275628+00:00", "trade", 8.3762, 61.0]
["2026-09-18T19:39:51.577139+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:39:51.577142+00:00", "trade", 8.37, 301.0]
["2026-09-18T19:39:51.577332+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.577482+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.577487+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.577518+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:39:51.578144+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.578159+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.578585+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.579056+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.586423+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.588804+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:51.641900+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:52.137963+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:39:52.473576+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:39:52.475617+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:52.486582+00:00", "trade", 8.375, 194.0]
["2026-09-18T19:39:52.536016+00:00", "trade", 8.38, 172.0]
["2026-09-18T19:39:52.537073+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:52.537073+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:52.577208+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:52.671632+00:00", "trade", 8.375, 30.0]
["2026-09-18T19:39:52.928638+00:00", "trade", 8.3799, 5.0]
["2026-09-18T19:39:52.929703+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:39:52.936843+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:53.365158+00:00", "trade", 8.4193, 5.0]
["2026-09-18T19:39:53.890384+00:00", "trade", 8.4193, 5.0]
["2026-09-18T19:39:54.275154+00:00", "trade", 8.38, 49.0]
["2026-09-18T19:39:56.150620+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:56.153803+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:56.164493+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:56.190379+00:00", "trade", 8.393, 1.0]
["2026-09-18T19:39:56.707644+00:00", "trade", 8.375, 3.0]
["2026-09-18T19:39:56.708830+00:00", "trade", 8.375, 71.0]
["2026-09-18T19:39:56.736573+00:00", "trade", 8.38, 42.0]
["2026-09-18T19:39:56.738588+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:39:56.741556+00:00", "trade", 8.3701, 1.0]
["2026-09-18T19:39:56.839249+00:00", "trade", 8.3779, 100.0]
["2026-09-18T19:39:57.030136+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:57.273472+00:00", "trade", 8.377, 14.0]
["2026-09-18T19:39:57.343048+00:00", "trade", 8.37, 15.0]
["2026-09-18T19:39:57.872327+00:00", "trade", 8.375, 24.0]
["2026-09-18T19:39:57.899677+00:00", "trade", 8.375, 1234.0]
["2026-09-18T19:39:57.903577+00:00", "trade", 8.375, 1317.0]
["2026-09-18T19:39:57.903788+00:00", "trade", 8.375, 1234.0]
["2026-09-18T19:39:57.904113+00:00", "trade", 8.375, 1312.0]
["2026-09-18T19:39:58.460363+00:00", "trade", 8.375, 131.0]
["2026-09-18T19:39:58.502019+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:58.900606+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:39:59.316221+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:39:59.410095+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:39:59.661835+00:00", "trade", 8.4578, 100.0]
["2026-09-18T19:40:00.005269+00:00", "trade", 8.4075, 74.0]
["2026-09-18T19:40:00.012975+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:00.127582+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:40:00.278568+00:00", "trade", 8.375, 25.0]
["2026-09-18T19:40:00.604871+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:00.722912+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:00.728911+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:01.289519+00:00", "trade", 8.377, 24.0]
["2026-09-18T19:40:01.370261+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:40:01.453283+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:01.514102+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:01.946360+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:01.947051+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:01.947968+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:01.949291+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:01.987252+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.075025+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.075366+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.079215+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.444327+00:00", "trade", 8.4184, 1.0]
["2026-09-18T19:40:02.602575+00:00", "trade", 8.37, 15.0]
["2026-09-18T19:40:02.602825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.602825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.724394+00:00", "trade", 8.375, 4000.0]
["2026-09-18T19:40:02.732712+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:40:02.732712+00:00", "trade", 8.37, 140.0]
["2026-09-18T19:40:02.732712+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:40:02.732715+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:40:02.732718+00:00", "trade", 8.37, 273.0]
["2026-09-18T19:40:02.732721+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:40:02.732725+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:40:02.732725+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:40:02.732728+00:00", "trade", 8.37, 2964.0]
["2026-09-18T19:40:02.732728+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:40:02.732733+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:40:02.732736+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:40:02.732743+00:00", "trade", 8.37, 19.0]
["2026-09-18T19:40:02.732748+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:40:02.732753+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:40:02.732753+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:40:02.732758+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:40:02.732758+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:40:02.732758+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:40:02.732760+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:40:02.732760+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:40:02.732804+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.732808+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:40:02.732814+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:40:02.732839+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.732859+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.732859+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.732859+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.732859+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.732869+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:40:02.732962+00:00", "trade", 8.37, 346.0]
["2026-09-18T19:40:02.732965+00:00", "trade", 8.37, 140.0]
["2026-09-18T19:40:02.732969+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:40:02.732969+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:40:02.732974+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733019+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733025+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733025+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733060+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733060+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733060+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733060+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:40:02.733314+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:40:02.733340+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733360+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733390+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733420+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733430+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733450+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733510+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733510+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733525+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733530+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733536+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733701+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733771+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733826+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733831+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733906+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.733971+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734192+00:00", "trade", 8.3737, 50.0]
["2026-09-18T19:40:02.734279+00:00", "trade", 8.3737, 50.0]
["2026-09-18T19:40:02.734339+00:00", "trade", 8.3737, 50.0]
["2026-09-18T19:40:02.734348+00:00", "trade", 8.365, 149.0]
["2026-09-18T19:40:02.734381+00:00", "trade", 8.365, 13.0]
["2026-09-18T19:40:02.734528+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734528+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734588+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734588+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734628+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734853+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734883+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734903+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734934+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.734949+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.735299+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.735440+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.736011+00:00", "trade", 8.365, 147.0]
["2026-09-18T19:40:02.736044+00:00", "trade", 8.365, 858.0]
["2026-09-18T19:40:02.736467+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.736693+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.736703+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.736888+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.737304+00:00", "trade", 8.37, 15.0]
["2026-09-18T19:40:02.737861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.739018+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.740014+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:40:02.740017+00:00", "trade", 8.36, 150.0]
["2026-09-18T19:40:02.740020+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:40:02.740020+00:00", "trade", 8.36, 1100.0]
["2026-09-18T19:40:02.740026+00:00", "trade", 8.36, 188.0]
["2026-09-18T19:40:02.740026+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740029+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740032+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:02.740032+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740035+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740039+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:40:02.740039+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740041+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740041+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:40:02.740041+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.740044+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:40:02.740046+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:02.740047+00:00", "trade", 8.36, 54.0]
["2026-09-18T19:40:02.740050+00:00", "trade", 8.36, 150.0]
["2026-09-18T19:40:02.740054+00:00", "trade", 8.36, 144.0]
["2026-09-18T19:40:02.740054+00:00", "trade", 8.36, 138.0]
["2026-09-18T19:40:02.740059+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:02.740059+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740059+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:02.740065+00:00", "trade", 8.36, 40.0]
["2026-09-18T19:40:02.740065+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:02.740068+00:00", "trade", 8.36, 44.0]
["2026-09-18T19:40:02.740071+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740074+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:02.740074+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740080+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740095+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740101+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740101+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740121+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740186+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740188+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740206+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740216+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740254+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:02.740254+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:40:02.740258+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740263+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:40:02.740263+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:02.740263+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:02.740296+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740351+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740356+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740356+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740356+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740372+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740381+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740477+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740607+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:02.740624+00:00", "trade", 8.36, 106.0]
["2026-09-18T19:40:02.740633+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:40:02.740651+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:02.740662+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.740663+00:00", "trade", 8.36, 35.0]
["2026-09-18T19:40:02.740663+00:00", "trade", 8.36, 59.0]
["2026-09-18T19:40:02.740742+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.740823+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.740823+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.740863+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.740908+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.740991+00:00", "trade", 8.35, 12.0]
["2026-09-18T19:40:02.741008+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741008+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741008+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741108+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741143+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741269+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741349+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741349+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.741870+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.742426+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.743063+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.743429+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.743479+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.743980+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.744025+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.744100+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.746620+00:00", "trade", 8.35, 2000.0]
["2026-09-18T19:40:02.747153+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.747188+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.747549+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.747589+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.748605+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:02.748605+00:00", "trade", 8.35, 112.0]
["2026-09-18T19:40:02.748631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.749112+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.749147+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.749152+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.749188+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.751841+00:00", "trade", 8.4112, 156.0]
["2026-09-18T19:40:02.761156+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.764113+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.764554+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.770939+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.771320+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.793077+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.793483+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.822366+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.822366+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.841502+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.841923+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.849185+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.849386+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.964163+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.965020+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.967542+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:02.968063+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:03.092824+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:03.175972+00:00", "trade", 8.3512, 1.0]
["2026-09-18T19:40:03.184808+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:03.185336+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185343+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:03.185343+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185349+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:03.185349+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:03.185354+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:40:03.185354+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185357+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:40:03.185361+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:03.185361+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:03.185366+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:03.185366+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:40:03.185366+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:03.185370+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:03.185370+00:00", "trade", 8.35, 13.0]
["2026-09-18T19:40:03.185372+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185372+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:03.185372+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185378+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185378+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:40:03.185378+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185381+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185381+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:40:03.185381+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:03.185384+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:03.185406+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:03.185410+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185424+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185454+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185454+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185454+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185454+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185454+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185489+00:00", "trade", 8.35, 60.0]
["2026-09-18T19:40:03.185504+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185514+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185514+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185519+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185524+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185530+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185570+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185570+00:00", "trade", 8.35, 140.0]
["2026-09-18T19:40:03.185573+00:00", "trade", 8.35, 1700.0]
["2026-09-18T19:40:03.185590+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185590+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185628+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:03.185631+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:03.185655+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185667+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:03.185815+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185820+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185825+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:03.185904+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:03.185916+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.185922+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185922+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185934+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185934+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.185934+00:00", "trade", 8.35, 520.0]
["2026-09-18T19:40:03.186001+00:00", "trade", 8.35, 667.0]
["2026-09-18T19:40:03.186001+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186003+00:00", "trade", 8.35, 70.0]
["2026-09-18T19:40:03.186018+00:00", "trade", 8.35, 1282.0]
["2026-09-18T19:40:03.186041+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186046+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:03.186046+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186086+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186121+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186166+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186184+00:00", "trade", 8.345, 20.0]
["2026-09-18T19:40:03.186211+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186246+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186311+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186331+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186371+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186407+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186437+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186455+00:00", "trade", 8.35, 936.0]
["2026-09-18T19:40:03.186572+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186607+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186642+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186732+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.186853+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.187013+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.187013+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.187093+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.187103+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.187935+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.188411+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.188612+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.190108+00:00", "trade", 8.35, 11.0]
["2026-09-18T19:40:03.192691+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.193600+00:00", "trade", 8.345, 900.0]
["2026-09-18T19:40:03.196876+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.196896+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.196937+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.197524+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:03.197530+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:03.198455+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.198829+00:00", "trade", 8.3638, 50.0]
["2026-09-18T19:40:03.198910+00:00", "trade", 8.3539, 50.0]
["2026-09-18T19:40:03.198955+00:00", "trade", 8.3539, 50.0]
["2026-09-18T19:40:03.199018+00:00", "trade", 8.3539, 50.0]
["2026-09-18T19:40:03.238590+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.286565+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.412529+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.412574+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.412586+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:40:03.412763+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:40:03.412764+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.412953+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:40:03.413526+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.413606+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.413606+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.413767+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.414328+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.579335+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:40:03.679373+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.682571+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.682571+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.682576+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.682896+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.696138+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.703500+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.704142+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.708783+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.708783+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.754835+00:00", "trade", 8.4108, 100.0]
["2026-09-18T19:40:03.760356+00:00", "trade", 8.4108, 100.0]
["2026-09-18T19:40:03.856975+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.857020+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.858193+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:03.860594+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:04.186677+00:00", "trade", 8.35, 480.0]
["2026-09-18T19:40:04.444783+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:40:04.518013+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:40:04.558760+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T19:40:04.638192+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:05.481767+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:05.481798+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:05.481831+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:05.481885+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:05.481912+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:05.482182+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:05.482243+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:05.482369+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:05.482834+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:05.483040+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:05.483361+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:05.483521+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:05.484162+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:05.605265+00:00", "trade", 8.4544, 100.0]
["2026-09-18T19:40:06.037858+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:06.080554+00:00", "trade", 8.3401, 30.0]
["2026-09-18T19:40:06.204974+00:00", "trade", 8.345, 500.0]
["2026-09-18T19:40:06.325804+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:40:06.568875+00:00", "trade", 8.3948, 32.0]
["2026-09-18T19:40:07.087578+00:00", "trade", 8.4543, 100.0]
["2026-09-18T19:40:07.087614+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087614+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:07.087641+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:07.087643+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:07.087644+00:00", "trade", 8.35, 2000.0]
["2026-09-18T19:40:07.087648+00:00", "trade", 8.35, 1500.0]
["2026-09-18T19:40:07.087648+00:00", "trade", 8.35, 394.0]
["2026-09-18T19:40:07.087653+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087653+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087653+00:00", "trade", 8.35, 4726.0]
["2026-09-18T19:40:07.087668+00:00", "trade", 8.35, 7174.0]
["2026-09-18T19:40:07.087673+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:07.087675+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:07.087675+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087680+00:00", "trade", 8.35, 1536.0]
["2026-09-18T19:40:07.087680+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:07.087683+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087683+00:00", "trade", 8.35, 88.0]
["2026-09-18T19:40:07.087716+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:07.087722+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087722+00:00", "trade", 8.345, 500.0]
["2026-09-18T19:40:07.087726+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087729+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087731+00:00", "trade", 8.35, 70.0]
["2026-09-18T19:40:07.087731+00:00", "trade", 8.35, 667.0]
["2026-09-18T19:40:07.087731+00:00", "trade", 8.35, 566.0]
["2026-09-18T19:40:07.087734+00:00", "trade", 8.35, 58.0]
["2026-09-18T19:40:07.087734+00:00", "trade", 8.35, 170.0]
["2026-09-18T19:40:07.087737+00:00", "trade", 8.35, 16.0]
["2026-09-18T19:40:07.087737+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:07.087740+00:00", "trade", 8.35, 49.0]
["2026-09-18T19:40:07.087740+00:00", "trade", 8.35, 19.0]
["2026-09-18T19:40:07.087743+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087749+00:00", "trade", 8.35, 716.0]
["2026-09-18T19:40:07.087749+00:00", "trade", 8.35, 936.0]
["2026-09-18T19:40:07.087749+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:40:07.087749+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087749+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087753+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:40:07.087754+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:07.087758+00:00", "trade", 8.35, 21.0]
["2026-09-18T19:40:07.087758+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:07.087758+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:07.087767+00:00", "trade", 8.35, 109.0]
["2026-09-18T19:40:07.087776+00:00", "trade", 8.35, 80.0]
["2026-09-18T19:40:07.087779+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:07.087794+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:40:07.087808+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:07.087808+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:07.087834+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.087834+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.087834+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.087843+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.087936+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:40:07.087936+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087939+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.087944+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:07.087944+00:00", "trade", 8.35, 396.0]
["2026-09-18T19:40:07.087949+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:40:07.087949+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:07.087949+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:07.087955+00:00", "trade", 8.35, 98.0]
["2026-09-18T19:40:07.087955+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:40:07.087960+00:00", "trade", 8.35, 14.0]
["2026-09-18T19:40:07.087967+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:40:07.087969+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.088059+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.088069+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.088079+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.088079+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.088084+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.088104+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:07.088124+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088159+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088169+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088199+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088236+00:00", "trade", 8.3475, 52.0]
["2026-09-18T19:40:07.088266+00:00", "trade", 8.345, 20.0]
["2026-09-18T19:40:07.088300+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088310+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088310+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088360+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088369+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:07.088372+00:00", "trade", 8.36, 156.0]
["2026-09-18T19:40:07.088372+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:40:07.088395+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088400+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088408+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:40:07.088440+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088445+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088480+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088481+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088483+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088486+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088529+00:00", "trade", 8.36, 125.0]
["2026-09-18T19:40:07.088531+00:00", "trade", 8.36, 956.0]
["2026-09-18T19:40:07.088541+00:00", "trade", 8.36, 875.0]
["2026-09-18T19:40:07.088543+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088543+00:00", "trade", 8.36, 844.0]
["2026-09-18T19:40:07.088546+00:00", "trade", 8.36, 800.0]
["2026-09-18T19:40:07.088555+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088574+00:00", "trade", 8.36, 188.0]
["2026-09-18T19:40:07.088574+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:07.088579+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:40:07.088582+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088586+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088586+00:00", "trade", 8.36, 800.0]
["2026-09-18T19:40:07.088597+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:07.088606+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088627+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:40:07.088630+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088630+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088649+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:40:07.088654+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:40:07.088654+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:40:07.088655+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088658+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088660+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088660+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088666+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:07.088666+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:40:07.088691+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088706+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088721+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:07.088731+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088760+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:40:07.088763+00:00", "trade", 8.36, 57.0]
["2026-09-18T19:40:07.088766+00:00", "trade", 8.36, 73.0]
["2026-09-18T19:40:07.088766+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:07.088781+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088791+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088791+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088796+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088801+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088811+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088816+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088816+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088823+00:00", "trade", 8.36, 348.0]
["2026-09-18T19:40:07.088836+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088841+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088871+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088871+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088880+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:40:07.088883+00:00", "trade", 8.36, 1100.0]
["2026-09-18T19:40:07.088895+00:00", "trade", 8.36, 150.0]
["2026-09-18T19:40:07.088904+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:07.088904+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.088911+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088911+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088916+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088916+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088921+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088922+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:40:07.088922+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:40:07.088926+00:00", "trade", 8.36, 204.0]
["2026-09-18T19:40:07.088926+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088931+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088936+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088941+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088955+00:00", "trade", 8.3469, 55.0]
["2026-09-18T19:40:07.088961+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.088961+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089006+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089012+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089017+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089018+00:00", "trade", 8.3469, 55.0]
["2026-09-18T19:40:07.089066+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089075+00:00", "trade", 8.3469, 55.0]
["2026-09-18T19:40:07.089086+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089091+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089096+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089101+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089106+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089172+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:07.089182+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089192+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089199+00:00", "trade", 8.36, 196.0]
["2026-09-18T19:40:07.089202+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:40:07.089205+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:07.089217+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:07.089217+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:07.089217+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:07.089242+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089247+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:07.089247+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089247+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089250+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:40:07.089267+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089287+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089342+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089372+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089392+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089457+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:40:07.089492+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089603+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089843+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089923+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089964+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089964+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089964+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.089999+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.090002+00:00", "trade", 8.3504, 50.0]
["2026-09-18T19:40:07.090039+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.090044+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.090064+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.090164+00:00", "trade", 8.3552, 50.0]
["2026-09-18T19:40:07.090212+00:00", "trade", 8.3552, 50.0]
["2026-09-18T19:40:07.090263+00:00", "trade", 8.3552, 50.0]
["2026-09-18T19:40:07.090498+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:40:07.090520+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.090582+00:00", "trade", 8.36, 16.0]
["2026-09-18T19:40:07.090856+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.091400+00:00", "trade", 8.36, 13.0]
["2026-09-18T19:40:07.091628+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:07.091873+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.092003+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.092023+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.092143+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:40:07.092319+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.092389+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.092600+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.092845+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.092894+00:00", "trade", 8.36, 8.0]
["2026-09-18T19:40:07.093721+00:00", "trade", 8.36, 7.0]
["2026-09-18T19:40:07.094780+00:00", "trade", 8.345, 52.0]
["2026-09-18T19:40:07.094978+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:40:07.095517+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:07.095522+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.095875+00:00", "trade", 8.365, 4.0]
["2026-09-18T19:40:07.096398+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:40:07.096888+00:00", "trade", 8.36, 3.0]
["2026-09-18T19:40:07.098813+00:00", "trade", 8.36, 3.0]
["2026-09-18T19:40:07.099011+00:00", "trade", 8.365, 1233.0]
["2026-09-18T19:40:07.099089+00:00", "trade", 8.365, 600.0]
["2026-09-18T19:40:07.099361+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.099802+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.099970+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:40:07.101610+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:40:07.105600+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:07.106753+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.108393+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:07.111476+00:00", "trade", 8.365, 1400.0]
["2026-09-18T19:40:07.116419+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:07.119369+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:07.121538+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:07.133037+00:00", "trade", 8.345, 57.0]
["2026-09-18T19:40:07.135945+00:00", "trade", 8.365, 1234.0]
["2026-09-18T19:40:07.135966+00:00", "trade", 8.365, 1234.0]
["2026-09-18T19:40:07.136087+00:00", "trade", 8.365, 1312.0]
["2026-09-18T19:40:07.136288+00:00", "trade", 8.365, 1311.0]
["2026-09-18T19:40:07.136348+00:00", "trade", 8.365, 1233.0]
["2026-09-18T19:40:07.136351+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:40:07.136351+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:07.136354+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:40:07.136366+00:00", "trade", 8.37, 93.0]
["2026-09-18T19:40:07.136378+00:00", "trade", 8.365, 1311.0]
["2026-09-18T19:40:07.136426+00:00", "trade", 8.365, 1233.0]
["2026-09-18T19:40:07.136474+00:00", "trade", 8.365, 1400.0]
["2026-09-18T19:40:07.136895+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:07.136935+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.136935+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.136975+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.136980+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.136980+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.136980+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.137010+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.137010+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.137010+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.137036+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:07.137416+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.140819+00:00", "trade", 8.365, 1400.0]
["2026-09-18T19:40:07.142498+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.142739+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.147919+00:00", "trade", 8.365, 109.0]
["2026-09-18T19:40:07.182458+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.188633+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.207662+00:00", "trade", 8.365, 6.0]
["2026-09-18T19:40:07.236788+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.418069+00:00", "trade", 8.3699, 59.0]
["2026-09-18T19:40:07.418670+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.419151+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.449318+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.515821+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.516302+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.582760+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:07.849189+00:00", "trade", 8.365, 79.0]
["2026-09-18T19:40:07.857534+00:00", "trade", 8.3661, 21.0]
["2026-09-18T19:40:08.035566+00:00", "trade", 8.366, 500.0]
["2026-09-18T19:40:08.236744+00:00", "trade", 8.365, 248.0]
["2026-09-18T19:40:08.236777+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:40:08.237155+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.237155+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.237309+00:00", "trade", 8.365, 1311.0]
["2026-09-18T19:40:08.237309+00:00", "trade", 8.36, 341.0]
["2026-09-18T19:40:08.237335+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.237335+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.237456+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.237776+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.237776+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.237897+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:08.319447+00:00", "trade", 8.4204, 2.0]
["2026-09-18T19:40:08.338400+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:40:08.339654+00:00", "trade", 8.3638, 50.0]
["2026-09-18T19:40:08.339739+00:00", "trade", 8.3638, 50.0]
["2026-09-18T19:40:08.339778+00:00", "trade", 8.3638, 50.0]
["2026-09-18T19:40:08.718835+00:00", "trade", 8.365, 3.0]
["2026-09-18T19:40:08.874470+00:00", "trade", 8.37, 7000.0]
["2026-09-18T19:40:08.876331+00:00", "trade", 8.3661, 500.0]
["2026-09-18T19:40:08.876812+00:00", "trade", 8.3661, 7000.0]
["2026-09-18T19:40:09.119848+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:09.120339+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:09.182985+00:00", "trade", 8.365, 1000.0]
["2026-09-18T19:40:09.236548+00:00", "trade", 8.365, 7500.0]
["2026-09-18T19:40:09.237805+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:40:09.254307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:09.254743+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:09.558968+00:00", "trade", 8.3634, 1100.0]
["2026-09-18T19:40:09.657699+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:09.819243+00:00", "trade", 8.4498, 100.0]
["2026-09-18T19:40:09.825224+00:00", "trade", 8.3641, 1100.0]
["2026-09-18T19:40:09.826475+00:00", "trade", 8.3666, 51.0]
["2026-09-18T19:40:09.826541+00:00", "trade", 8.3666, 51.0]
["2026-09-18T19:40:09.826595+00:00", "trade", 8.3666, 51.0]
["2026-09-18T19:40:09.843041+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:40:09.916160+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:10.039074+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:40:10.181927+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:10.181927+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:10.182408+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:10.189302+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:40:10.281953+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:40:10.341951+00:00", "trade", 8.365, 1261.0]
["2026-09-18T19:40:10.342608+00:00", "trade", 8.365, 864.0]
["2026-09-18T19:40:11.017082+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:11.343821+00:00", "trade", 8.365, 55.0]
["2026-09-18T19:40:11.643168+00:00", "trade", 8.4101, 5.0]
["2026-09-18T19:40:11.973750+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:11.974186+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:11.974467+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.169018+00:00", "trade", 8.3686, 1.0]
["2026-09-18T19:40:12.516623+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:40:12.516644+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:40:12.516762+00:00", "trade", 8.36, 159.0]
["2026-09-18T19:40:12.516762+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:40:12.516765+00:00", "trade", 8.36, 241.0]
["2026-09-18T19:40:12.516791+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.516894+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:40:12.517202+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.517247+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.517322+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.517472+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.517523+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.517748+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.519442+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.523489+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:12.647567+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.988878+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.989960+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:12.990360+00:00", "trade", 8.4099, 5.0]
["2026-09-18T19:40:13.187238+00:00", "trade", 8.3601, 180.0]
["2026-09-18T19:40:13.431241+00:00", "trade", 8.3886, 34.0]
["2026-09-18T19:40:13.437775+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:13.517678+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:40:13.517724+00:00", "trade", 8.365, 385.0]
["2026-09-18T19:40:13.518331+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:13.660377+00:00", "trade", 8.365, 180.0]
["2026-09-18T19:40:14.065632+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:14.067095+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:14.067592+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:14.082798+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.079621+00:00", "trade", 8.3623, 1.0]
["2026-09-18T19:40:15.143459+00:00", "trade", 8.4089, 10.0]
["2026-09-18T19:40:15.199452+00:00", "trade", 8.4089, 1.0]
["2026-09-18T19:40:15.568639+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.568639+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.569120+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.576428+00:00", "trade", 8.365, 1000.0]
["2026-09-18T19:40:15.578608+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:15.578741+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:15.578765+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:15.578768+00:00", "trade", 8.365, 6.0]
["2026-09-18T19:40:15.578858+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:15.578903+00:00", "trade", 8.365, 600.0]
["2026-09-18T19:40:15.579053+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:40:15.579065+00:00", "trade", 8.368, 100.0]
["2026-09-18T19:40:15.579480+00:00", "trade", 8.365, 233.0]
["2026-09-18T19:40:15.579760+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.579805+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.580001+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.580241+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:15.580253+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:40:15.593539+00:00", "trade", 8.365, 1200.0]
["2026-09-18T19:40:15.609781+00:00", "trade", 8.365, 61.0]
["2026-09-18T19:40:16.198441+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.198481+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.198721+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.198882+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.200480+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.277869+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.369637+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.370620+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.370655+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.371091+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.372860+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.372980+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.374379+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.397280+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:40:16.514146+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.514246+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.514266+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:40:16.514267+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:40:16.514270+00:00", "trade", 8.36, 177.0]
["2026-09-18T19:40:16.514341+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514342+00:00", "trade", 8.36, 23.0]
["2026-09-18T19:40:16.514381+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514402+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514412+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514442+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514457+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514512+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514527+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514532+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:40:16.514542+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.514544+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:16.514547+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.514582+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.514582+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.514622+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.514698+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.514698+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.514732+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514732+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.514796+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:40:16.515033+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:40:16.515055+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:16.515063+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515169+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:40:16.515264+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515304+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515344+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515384+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515529+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515569+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:40:16.515649+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515649+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515665+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515885+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.515905+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.516025+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.517153+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.517178+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.517770+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.518927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.519569+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.570249+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:16.595006+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:16.595012+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:40:16.595337+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:40:16.595445+00:00", "trade", 8.355, 192.0]
["2026-09-18T19:40:16.595511+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:40:16.596254+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:40:16.596946+00:00", "trade", 8.355, 109.0]
["2026-09-18T19:40:16.610532+00:00", "trade", 8.3881, 524.0]
["2026-09-18T19:40:16.735202+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:40:17.118935+00:00", "trade", 8.355, 11.0]
["2026-09-18T19:40:17.195058+00:00", "trade", 8.3565, 600.0]
["2026-09-18T19:40:17.214707+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:17.215182+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:40:17.215209+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:17.215209+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:17.215212+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.215392+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.215418+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.215788+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.483384+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.528356+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.535679+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.622104+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.628565+00:00", "trade", 8.35, 55.0]
["2026-09-18T19:40:17.629426+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.629928+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.630389+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.709812+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:17.879631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.015143+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.015619+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.016075+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.016146+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.065728+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.087455+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.176431+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.176707+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.176727+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.177424+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.178005+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:18.179288+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:19.230887+00:00", "trade", 8.3568, 2.0]
["2026-09-18T19:40:19.495784+00:00", "trade", 8.3501, 3000.0]
["2026-09-18T19:40:19.750540+00:00", "trade", 8.3733, 600.0]
["2026-09-18T19:40:19.751600+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:19.751635+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:19.756052+00:00", "trade", 8.3733, 100.0]
["2026-09-18T19:40:19.815141+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:19.815416+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:19.815497+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:19.815715+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:19.815715+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:19.815729+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:19.815739+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:40:19.815741+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:19.815752+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.815763+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.815767+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.815802+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.815843+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.815859+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:19.815953+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.815955+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:19.815955+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:40:19.815958+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.815959+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:40:19.815983+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.816018+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.816053+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.816068+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.816098+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.816208+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.816269+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:19.816289+00:00", "trade", 8.35, 76.0]
["2026-09-18T19:40:19.816339+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.816379+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.816419+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.816619+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.816820+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.816820+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.817015+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.817015+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.817031+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:40:19.817296+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.820418+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.820418+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.825045+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:19.825051+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:19.825551+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:40:19.826383+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.854200+00:00", "trade", 8.34, 15.0]
["2026-09-18T19:40:19.854263+00:00", "trade", 8.34, 935.0]
["2026-09-18T19:40:19.854786+00:00", "trade", 8.34, 950.0]
["2026-09-18T19:40:19.854830+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.854873+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:40:19.855311+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855311+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855392+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855432+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855432+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855462+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855462+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855512+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855577+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.855622+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.865567+00:00", "trade", 8.34, 475.0]
["2026-09-18T19:40:19.876091+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.877279+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.959865+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:19.959870+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.195234+00:00", "trade", 8.3403, 200.0]
["2026-09-18T19:40:20.241755+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.270864+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.271425+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.271470+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.436194+00:00", "trade", 8.345, 27.0]
["2026-09-18T19:40:20.440127+00:00", "trade", 8.345, 31.0]
["2026-09-18T19:40:20.441184+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.443471+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:40:20.458074+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:40:20.468527+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:40:20.472890+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:40:20.566042+00:00", "trade", 8.345, 73.0]
["2026-09-18T19:40:20.567615+00:00", "trade", 8.345, 51.0]
["2026-09-18T19:40:20.567681+00:00", "trade", 8.345, 178.0]
["2026-09-18T19:40:20.568501+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.568506+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.568716+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:40:20.569194+00:00", "trade", 8.345, 350.0]
["2026-09-18T19:40:20.572947+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:20.572950+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:20.572962+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:20.572965+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:20.572968+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:20.572974+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:20.573211+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:20.573443+00:00", "trade", 8.345, 144.0]
["2026-09-18T19:40:20.573491+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:20.573642+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:40:20.573642+00:00", "trade", 8.345, 53.0]
["2026-09-18T19:40:20.574204+00:00", "trade", 8.3548, 50.0]
["2026-09-18T19:40:20.574267+00:00", "trade", 8.3548, 50.0]
["2026-09-18T19:40:20.574330+00:00", "trade", 8.3548, 50.0]
["2026-09-18T19:40:20.578787+00:00", "trade", 8.3496, 1219.0]
["2026-09-18T19:40:20.578831+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.579127+00:00", "trade", 8.3496, 382.0]
["2026-09-18T19:40:20.579387+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.579944+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.816862+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.836092+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.836092+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.938065+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:20.972396+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:21.257927+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:40:21.258967+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:21.259448+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:21.259889+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:21.281527+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:21.344596+00:00", "trade", 8.345, 7500.0]
["2026-09-18T19:40:21.388249+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:21.466969+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:40:21.468036+00:00", "trade", 8.345, 184.0]
["2026-09-18T19:40:21.554591+00:00", "trade", 8.3401, 1.0]
["2026-09-18T19:40:21.595397+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:21.982580+00:00", "trade", 8.4045, 40.0]
["2026-09-18T19:40:22.065478+00:00", "trade", 8.4476, 100.0]
["2026-09-18T19:40:22.088513+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:40:22.103257+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:40:22.507730+00:00", "trade", 8.345, 30.0]
["2026-09-18T19:40:22.581255+00:00", "trade", 8.4476, 100.0]
["2026-09-18T19:40:22.671745+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:22.815276+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.083129+00:00", "trade", 8.3484, 100.0]
["2026-09-18T19:40:23.112738+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.113690+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.121272+00:00", "trade", 8.345, 60.0]
["2026-09-18T19:40:23.121809+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.122095+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.219777+00:00", "trade", 8.345, 56.0]
["2026-09-18T19:40:23.223998+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.224066+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:40:23.224216+00:00", "trade", 8.35, 1742.0]
["2026-09-18T19:40:23.224513+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:40:23.224649+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.224684+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.224724+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.224734+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.225085+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.225142+00:00", "trade", 8.35, 318.0]
["2026-09-18T19:40:23.225160+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.225202+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.225265+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.225326+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.225330+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.225335+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.225526+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.225962+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226125+00:00", "trade", 8.3461, 700.0]
["2026-09-18T19:40:23.226324+00:00", "trade", 8.3461, 1742.0]
["2026-09-18T19:40:23.226447+00:00", "trade", 8.35, 2300.0]
["2026-09-18T19:40:23.226499+00:00", "trade", 8.35, 57.0]
["2026-09-18T19:40:23.226502+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.226505+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:23.226508+00:00", "trade", 8.35, 1700.0]
["2026-09-18T19:40:23.226508+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.226558+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226628+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.226631+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.226684+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226714+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226724+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226742+00:00", "trade", 8.3461, 502.0]
["2026-09-18T19:40:23.226774+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226824+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226894+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226904+00:00", "trade", 8.35, 54.0]
["2026-09-18T19:40:23.226924+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226925+00:00", "trade", 8.35, 8.0]
["2026-09-18T19:40:23.226929+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.226941+00:00", "trade", 8.35, 12.0]
["2026-09-18T19:40:23.227045+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.227050+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.227125+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.227125+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.227130+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.227135+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.227140+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.227145+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.227205+00:00", "trade", 8.35, 64.0]
["2026-09-18T19:40:23.227205+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.227208+00:00", "trade", 8.35, 236.0]
["2026-09-18T19:40:23.227210+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227229+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:23.227235+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227290+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227325+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:40:23.227328+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:40:23.227334+00:00", "trade", 8.35, 169.0]
["2026-09-18T19:40:23.227335+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227365+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227405+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227526+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227606+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227771+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227872+00:00", "trade", 8.3518, 50.0]
["2026-09-18T19:40:23.227887+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.227927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.228047+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.228809+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.234013+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:40:23.234848+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.234979+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:40:23.235303+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:40:23.235891+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.236001+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.236163+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:40:23.236226+00:00", "trade", 8.3476, 50.0]
["2026-09-18T19:40:23.236289+00:00", "trade", 8.3476, 50.0]
["2026-09-18T19:40:23.236353+00:00", "trade", 8.3476, 50.0]
["2026-09-18T19:40:23.236398+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.236686+00:00", "trade", 8.355, 14.0]
["2026-09-18T19:40:23.254507+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:40:23.255497+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.258935+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:23.265687+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:23.266532+00:00", "trade", 8.35, 2000.0]
["2026-09-18T19:40:23.266536+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:23.266539+00:00", "trade", 8.35, 1773.0]
["2026-09-18T19:40:23.266556+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266560+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:23.266560+00:00", "trade", 8.35, 727.0]
["2026-09-18T19:40:23.266563+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:23.266565+00:00", "trade", 8.35, 95.0]
["2026-09-18T19:40:23.266569+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266569+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:23.266571+00:00", "trade", 8.35, 95.0]
["2026-09-18T19:40:23.266574+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266578+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266578+00:00", "trade", 8.35, 750.0]
["2026-09-18T19:40:23.266581+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:40:23.266602+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266602+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:23.266605+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266608+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:23.266608+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266624+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266650+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266669+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266669+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266722+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266722+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:23.266734+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266743+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266764+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266780+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:23.266780+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266782+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:40:23.266785+00:00", "trade", 8.35, 1700.0]
["2026-09-18T19:40:23.266799+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266799+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266803+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:23.266825+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266828+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266828+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266833+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266833+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266837+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266837+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:23.266839+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266849+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266859+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266860+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:23.266864+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266864+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266864+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266869+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266874+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266875+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266875+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266879+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.266879+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:23.266879+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266879+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:23.266879+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266899+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266904+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266909+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266919+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266930+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266934+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266944+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.266944+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267170+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267170+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267170+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267176+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267176+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267180+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267180+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267180+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267180+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267185+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267185+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267185+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267190+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267260+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267266+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267266+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267285+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267300+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267340+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267381+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267381+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267581+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267626+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267942+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.267952+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.268122+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.268168+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.268894+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.269392+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:40:23.270698+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.271019+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.271099+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.273741+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:23.273810+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:23.273813+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:23.274412+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.274437+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.274663+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.274743+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.274743+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.274743+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.283945+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.283945+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.284386+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.284426+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.284426+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.284426+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.284802+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.287182+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.287193+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.287207+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:40:23.287243+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.287799+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.288546+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.297472+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.302073+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.306549+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.315354+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.366671+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.412403+00:00", "trade", 8.345, 251.0]
["2026-09-18T19:40:23.416523+00:00", "trade", 8.345, 17.0]
["2026-09-18T19:40:23.416631+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:40:23.424910+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.613974+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:23.976130+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.131298+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:40:24.132380+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:40:24.133754+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:40:24.257584+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.267502+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.275697+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.276629+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.276870+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.276900+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.415910+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.543754+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.554069+00:00", "trade", 8.4025, 1.0]
["2026-09-18T19:40:24.569124+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.612492+00:00", "trade", 8.4457, 100.0]
["2026-09-18T19:40:24.623794+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:24.662071+00:00", "trade", 8.345, 170.0]
["2026-09-18T19:40:24.663758+00:00", "trade", 8.345, 58.0]
["2026-09-18T19:40:24.663761+00:00", "trade", 8.345, 42.0]
["2026-09-18T19:40:25.037315+00:00", "trade", 8.4025, 5.0]
["2026-09-18T19:40:25.336423+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:25.336483+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:25.465370+00:00", "trade", 8.34, 4.0]
["2026-09-18T19:40:26.164736+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:26.214404+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:26.923274+00:00", "trade", 8.3476, 1.0]
["2026-09-18T19:40:26.923283+00:00", "trade", 8.3476, 1.0]
["2026-09-18T19:40:26.973066+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:40:27.337027+00:00", "trade", 8.3464, 2500.0]
["2026-09-18T19:40:27.379779+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.379889+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.379919+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.379934+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.379984+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.380205+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.612908+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.613023+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.685116+00:00", "trade", 8.3499, 200.0]
["2026-09-18T19:40:27.752266+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:40:27.798576+00:00", "trade", 8.345, 63.0]
["2026-09-18T19:40:27.798589+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:27.856894+00:00", "trade", 8.345, 118.0]
["2026-09-18T19:40:27.882331+00:00", "trade", 8.444, 300.0]
["2026-09-18T19:40:28.036733+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:40:28.037197+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.037281+00:00", "trade", 8.34, 1000.0]
["2026-09-18T19:40:28.037284+00:00", "trade", 8.34, 900.0]
["2026-09-18T19:40:28.037284+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:40:28.037286+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:40:28.037287+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.037733+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.037773+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.037773+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.037808+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.037848+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.038169+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.038209+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.038249+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.038543+00:00", "trade", 8.3483, 51.0]
["2026-09-18T19:40:28.038605+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.038607+00:00", "trade", 8.3483, 51.0]
["2026-09-18T19:40:28.038691+00:00", "trade", 8.3483, 51.0]
["2026-09-18T19:40:28.044037+00:00", "trade", 8.34, 1200.0]
["2026-09-18T19:40:28.046633+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:40:28.047771+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.050115+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:40:28.143965+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:28.782920+00:00", "trade", 8.4437, 100.0]
["2026-09-18T19:40:29.788471+00:00", "trade", 8.3416, 500.0]
["2026-09-18T19:40:29.920671+00:00", "trade", 8.3417, 3000.0]
["2026-09-18T19:40:30.013008+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.111791+00:00", "trade", 8.3401, 3.0]
["2026-09-18T19:40:30.112894+00:00", "trade", 8.345, 270.0]
["2026-09-18T19:40:30.131168+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.133914+00:00", "trade", 8.3401, 1.0]
["2026-09-18T19:40:30.184320+00:00", "trade", 8.345, 51.0]
["2026-09-18T19:40:30.185294+00:00", "trade", 8.3401, 3.0]
["2026-09-18T19:40:30.187210+00:00", "trade", 8.345, 51.0]
["2026-09-18T19:40:30.189709+00:00", "trade", 8.345, 6.0]
["2026-09-18T19:40:30.190172+00:00", "trade", 8.345, 56.0]
["2026-09-18T19:40:30.190358+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:30.190361+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:30.190454+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.190454+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.190499+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.190724+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.191231+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.191391+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.191431+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.191752+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.191757+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.203211+00:00", "trade", 8.345, 56.0]
["2026-09-18T19:40:30.208810+00:00", "trade", 8.3401, 1.0]
["2026-09-18T19:40:30.223121+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.223522+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:30.373581+00:00", "trade", 8.34, 184.0]
["2026-09-18T19:40:31.414704+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:31.414728+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:31.442996+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:31.443276+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:31.443477+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:31.571700+00:00", "trade", 8.3401, 1.0]
["2026-09-18T19:40:31.900962+00:00", "trade", 8.4434, 100.0]
["2026-09-18T19:40:32.058551+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:40:32.567941+00:00", "trade", 8.4016, 6.0]
["2026-09-18T19:40:32.642449+00:00", "trade", 8.4434, 100.0]
["2026-09-18T19:40:32.809210+00:00", "trade", 8.345, 25.0]
["2026-09-18T19:40:33.610101+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:33.610582+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:33.747267+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.674886+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:34.674889+00:00", "trade", 8.35, 160.0]
["2026-09-18T19:40:34.674916+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:34.675148+00:00", "trade", 8.345, 55.0]
["2026-09-18T19:40:34.675468+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675478+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675488+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675523+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675528+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675543+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675543+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675695+00:00", "trade", 8.345, 109.0]
["2026-09-18T19:40:34.675768+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675773+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675804+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675809+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.675929+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.676290+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.719377+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:40:34.771629+00:00", "trade", 8.345, 500.0]
["2026-09-18T19:40:34.774465+00:00", "trade", 8.345, 40.0]
["2026-09-18T19:40:34.788647+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:34.887143+00:00", "trade", 8.345, 3000.0]
["2026-09-18T19:40:34.888652+00:00", "trade", 8.345, 500.0]
["2026-09-18T19:40:35.202220+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.202660+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.204033+00:00", "trade", 8.3477, 1.0]
["2026-09-18T19:40:35.601166+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.601415+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:40:35.601487+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:40:35.601827+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.602070+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602345+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602431+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602431+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602471+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602471+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602471+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602474+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602534+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:40:35.602546+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602690+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602694+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602694+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:40:35.602700+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602700+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602700+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602702+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.602705+00:00", "trade", 8.35, 40.0]
["2026-09-18T19:40:35.602705+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602708+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.602708+00:00", "trade", 8.35, 150.0]
["2026-09-18T19:40:35.602712+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:40:35.602712+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.602714+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602714+00:00", "trade", 8.35, 251.0]
["2026-09-18T19:40:35.602717+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.602717+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602720+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:40:35.602739+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602739+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602741+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.602744+00:00", "trade", 8.35, 55.0]
["2026-09-18T19:40:35.602748+00:00", "trade", 8.35, 150.0]
["2026-09-18T19:40:35.602789+00:00", "trade", 8.35, 120.0]
["2026-09-18T19:40:35.602814+00:00", "trade", 8.35, 98.0]
["2026-09-18T19:40:35.602816+00:00", "trade", 8.35, 102.0]
["2026-09-18T19:40:35.602819+00:00", "trade", 8.35, 98.0]
["2026-09-18T19:40:35.602832+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602841+00:00", "trade", 8.35, 29.0]
["2026-09-18T19:40:35.602844+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602846+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.602846+00:00", "trade", 8.35, 71.0]
["2026-09-18T19:40:35.602853+00:00", "trade", 8.35, 116.0]
["2026-09-18T19:40:35.602902+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.602934+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.602937+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.602940+00:00", "trade", 8.35, 140.0]
["2026-09-18T19:40:35.602961+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.602964+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:40:35.602967+00:00", "trade", 8.35, 97.0]
["2026-09-18T19:40:35.602967+00:00", "trade", 8.35, 250.0]
["2026-09-18T19:40:35.602970+00:00", "trade", 8.35, 34.0]
["2026-09-18T19:40:35.602973+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:40:35.602973+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.603002+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603002+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603008+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603008+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603008+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603012+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603018+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603032+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603032+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603037+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603047+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603052+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603067+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.603122+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603138+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603138+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603138+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603138+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603138+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603147+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603162+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603165+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.603168+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.603202+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603204+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.603211+00:00", "trade", 8.35, 249.0]
["2026-09-18T19:40:35.603212+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603215+00:00", "trade", 8.35, 238.0]
["2026-09-18T19:40:35.603328+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603433+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603502+00:00", "trade", 8.3499, 100.0]
["2026-09-18T19:40:35.603588+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.603598+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.603602+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.603602+00:00", "trade", 8.35, 88.0]
["2026-09-18T19:40:35.603603+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603707+00:00", "trade", 8.3499, 75.0]
["2026-09-18T19:40:35.603724+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603724+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603734+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:35.603764+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603849+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603899+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603904+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603909+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.603956+00:00", "trade", 8.3499, 75.0]
["2026-09-18T19:40:35.603989+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604035+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604049+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604049+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604069+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604077+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604077+00:00", "trade", 8.35, 586.0]
["2026-09-18T19:40:35.604079+00:00", "trade", 8.35, 1140.0]
["2026-09-18T19:40:35.604084+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:40:35.604092+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:35.604110+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604116+00:00", "trade", 8.3499, 200.0]
["2026-09-18T19:40:35.604131+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:35.604137+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:40:35.604140+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.604143+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604146+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604152+00:00", "trade", 8.35, 371.0]
["2026-09-18T19:40:35.604155+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604158+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:35.604164+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.604167+00:00", "trade", 8.35, 594.0]
["2026-09-18T19:40:35.604167+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604167+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604167+00:00", "trade", 8.35, 1077.0]
["2026-09-18T19:40:35.604167+00:00", "trade", 8.35, 237.0]
["2026-09-18T19:40:35.604170+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:35.604173+00:00", "trade", 8.35, 717.0]
["2026-09-18T19:40:35.604176+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.604179+00:00", "trade", 8.35, 1304.0]
["2026-09-18T19:40:35.604180+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604182+00:00", "trade", 8.35, 102.0]
["2026-09-18T19:40:35.604185+00:00", "trade", 8.35, 92.0]
["2026-09-18T19:40:35.604191+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:35.604191+00:00", "trade", 8.35, 335.0]
["2026-09-18T19:40:35.604200+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604209+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604210+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604235+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604305+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.604308+00:00", "trade", 8.35, 800.0]
["2026-09-18T19:40:35.604310+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604314+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604314+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:35.604314+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:35.604315+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604317+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:40:35.604350+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604350+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604357+00:00", "trade", 8.35, 1400.0]
["2026-09-18T19:40:35.604357+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604362+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604362+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:35.604362+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:35.604365+00:00", "trade", 8.35, 150.0]
["2026-09-18T19:40:35.604368+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.604371+00:00", "trade", 8.35, 1400.0]
["2026-09-18T19:40:35.604380+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604383+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604383+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604386+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.604386+00:00", "trade", 8.35, 1305.0]
["2026-09-18T19:40:35.604389+00:00", "trade", 8.35, 152.0]
["2026-09-18T19:40:35.604395+00:00", "trade", 8.3499, 75.0]
["2026-09-18T19:40:35.604525+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:40:35.604528+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604534+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604534+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604534+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604536+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604541+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604541+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604546+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.604546+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:35.604546+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:40:35.604571+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604571+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604571+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604571+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604576+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604586+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604621+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604626+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604626+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604626+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604626+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:35.604636+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604636+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604636+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604636+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604681+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604706+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604756+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.604781+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604811+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604832+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604832+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604837+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604837+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604837+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604837+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:35.604840+00:00", "trade", 8.3499, 200.0]
["2026-09-18T19:40:35.604867+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.604901+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.604952+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.604987+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.604987+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.604987+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.604992+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.604992+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605022+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605032+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605042+00:00", "trade", 8.35, 74.0]
["2026-09-18T19:40:35.605082+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605105+00:00", "trade", 8.35, 126.0]
["2026-09-18T19:40:35.605137+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605137+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605150+00:00", "trade", 8.355, 1233.0]
["2026-09-18T19:40:35.605272+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605307+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605345+00:00", "trade", 8.3477, 50.0]
["2026-09-18T19:40:35.605367+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:40:35.605373+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605378+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605408+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605418+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605421+00:00", "trade", 8.3499, 100.0]
["2026-09-18T19:40:35.605428+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605430+00:00", "trade", 8.3471, 50.0]
["2026-09-18T19:40:35.605490+00:00", "trade", 8.3471, 50.0]
["2026-09-18T19:40:35.605550+00:00", "trade", 8.3471, 50.0]
["2026-09-18T19:40:35.605616+00:00", "trade", 8.3499, 10.0]
["2026-09-18T19:40:35.605633+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.605929+00:00", "trade", 8.35, 57.0]
["2026-09-18T19:40:35.605977+00:00", "trade", 8.3499, 399.0]
["2026-09-18T19:40:35.606159+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.606169+00:00", "trade", 8.3499, 200.0]
["2026-09-18T19:40:35.606395+00:00", "trade", 8.3502, 51.0]
["2026-09-18T19:40:35.606455+00:00", "trade", 8.3502, 51.0]
["2026-09-18T19:40:35.606491+00:00", "trade", 8.3499, 250.0]
["2026-09-18T19:40:35.606509+00:00", "trade", 8.3502, 51.0]
["2026-09-18T19:40:35.606708+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:40:35.606756+00:00", "trade", 8.3499, 34.0]
["2026-09-18T19:40:35.606798+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.607197+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.607484+00:00", "trade", 8.345, 180.0]
["2026-09-18T19:40:35.608052+00:00", "trade", 8.35, 1233.0]
["2026-09-18T19:40:35.609136+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.609999+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.612910+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.613008+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:40:35.613041+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.613329+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:35.613699+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:35.614274+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.614645+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.619287+00:00", "trade", 8.345, 66.0]
["2026-09-18T19:40:35.619503+00:00", "trade", 8.3496, 819.0]
["2026-09-18T19:40:35.619924+00:00", "trade", 8.3496, 30.0]
["2026-09-18T19:40:35.662541+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:40:35.663185+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:40:35.663531+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.667570+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.667651+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.667691+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.667691+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.667691+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.668051+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.669193+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.669196+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:35.669301+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:35.669301+00:00", "trade", 8.35, 1476.0]
["2026-09-18T19:40:35.669307+00:00", "trade", 8.35, 524.0]
["2026-09-18T19:40:35.669310+00:00", "trade", 8.35, 1049.0]
["2026-09-18T19:40:35.670132+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.670132+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.670132+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.670143+00:00", "trade", 8.35, 1976.0]
["2026-09-18T19:40:35.670207+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.670232+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.670252+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.670307+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.670763+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.676286+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.688887+00:00", "trade", 8.4413, 1000.0]
["2026-09-18T19:40:35.698018+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.704583+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.704603+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.759880+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.841308+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.841784+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.905405+00:00", "trade", 8.345, 89.0]
["2026-09-18T19:40:35.906007+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.906929+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.910273+00:00", "trade", 8.35, 102.0]
["2026-09-18T19:40:35.910309+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:40:35.910608+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.910709+00:00", "trade", 8.345, 68.0]
["2026-09-18T19:40:35.910849+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.910849+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.910889+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.910929+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.910959+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.911515+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.916457+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:35.970167+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:35.973240+00:00", "trade", 8.345, 4.0]
["2026-09-18T19:40:35.973668+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.307180+00:00", "trade", 8.345, 30.0]
["2026-09-18T19:40:36.619797+00:00", "trade", 8.35, 74.0]
["2026-09-18T19:40:36.619900+00:00", "trade", 8.35, 74.0]
["2026-09-18T19:40:36.620188+00:00", "trade", 8.35, 74.0]
["2026-09-18T19:40:36.620266+00:00", "trade", 8.35, 22.0]
["2026-09-18T19:40:36.620321+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.620360+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.620375+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.620733+00:00", "trade", 8.3461, 284.0]
["2026-09-18T19:40:36.621163+00:00", "trade", 8.35, 824.0]
["2026-09-18T19:40:36.621163+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:36.621166+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:36.621193+00:00", "trade", 8.35, 1148.0]
["2026-09-18T19:40:36.621683+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.621845+00:00", "trade", 8.3461, 74.0]
["2026-09-18T19:40:36.622023+00:00", "trade", 8.3461, 74.0]
["2026-09-18T19:40:36.622368+00:00", "trade", 8.3461, 68.0]
["2026-09-18T19:40:36.635834+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.670444+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.670464+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.682958+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.869612+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.869649+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.870226+00:00", "trade", 8.35, 259.0]
["2026-09-18T19:40:36.870648+00:00", "trade", 8.35, 152.0]
["2026-09-18T19:40:36.870648+00:00", "trade", 8.35, 1463.0]
["2026-09-18T19:40:36.870651+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:40:36.870651+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:40:36.870693+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:40:36.870718+00:00", "trade", 8.35, 235.0]
["2026-09-18T19:40:36.870718+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.870723+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.870723+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.870825+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.870860+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.871084+00:00", "trade", 8.35, 153.0]
["2026-09-18T19:40:36.871099+00:00", "trade", 8.35, 159.0]
["2026-09-18T19:40:36.871099+00:00", "trade", 8.35, 281.0]
["2026-09-18T19:40:36.871121+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.871138+00:00", "trade", 8.35, 261.0]
["2026-09-18T19:40:36.871147+00:00", "trade", 8.35, 210.0]
["2026-09-18T19:40:36.871150+00:00", "trade", 8.35, 51.0]
["2026-09-18T19:40:36.871161+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.871282+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:36.871288+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:40:36.871303+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:40:36.871306+00:00", "trade", 8.35, 120.0]
["2026-09-18T19:40:36.871351+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.871438+00:00", "trade", 8.35, 441.0]
["2026-09-18T19:40:36.871658+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:40:36.871883+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.871893+00:00", "trade", 8.3461, 100.0]
["2026-09-18T19:40:36.871968+00:00", "trade", 8.3499, 50.0]
["2026-09-18T19:40:36.872133+00:00", "trade", 8.35, 103.0]
["2026-09-18T19:40:36.872314+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.872318+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:40:36.872395+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.872419+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.872419+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.872422+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.872464+00:00", "trade", 8.35, 868.0]
["2026-09-18T19:40:36.872464+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872464+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872464+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872467+00:00", "trade", 8.35, 3341.0]
["2026-09-18T19:40:36.872488+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:40:36.872489+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872489+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872499+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872499+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872499+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872499+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872504+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872516+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:36.872519+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872525+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.872525+00:00", "trade", 8.35, 1800.0]
["2026-09-18T19:40:36.872525+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:40:36.872529+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872539+00:00", "trade", 8.3496, 50.0]
["2026-09-18T19:40:36.872539+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872549+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872603+00:00", "trade", 8.3496, 50.0]
["2026-09-18T19:40:36.872605+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:40:36.872654+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872664+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872665+00:00", "trade", 8.3496, 50.0]
["2026-09-18T19:40:36.872674+00:00", "trade", 8.35, 999.0]
["2026-09-18T19:40:36.872674+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:40:36.872716+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.872720+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872730+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872760+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872810+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:40:36.872810+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.872810+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872815+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872825+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872835+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872845+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872865+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872880+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872880+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872885+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872940+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872945+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.872995+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873005+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873030+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873035+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873040+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873091+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873161+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873166+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873649+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:40:36.873649+00:00", "trade", 8.355, 39.0]
["2026-09-18T19:40:36.873682+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873688+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:40:36.873692+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873712+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873722+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873730+00:00", "trade", 8.35, 62.0]
["2026-09-18T19:40:36.873733+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:40:36.873752+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873752+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.873907+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.874363+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.874378+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.874383+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.874509+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.876644+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.877285+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.878256+00:00", "trade", 8.355, 700.0]
["2026-09-18T19:40:36.878523+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.881124+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:36.973394+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:37.026570+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:37.027011+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:37.030571+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:40:37.586751+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:40:37.797928+00:00", "trade", 8.355, 7500.0]
["2026-09-18T19:40:38.000475+00:00", "trade", 8.3754, 34.0]
["2026-09-18T19:40:38.494038+00:00", "trade", 8.3974, 1.0]
["2026-09-18T19:40:38.798995+00:00", "trade", 8.355, 179.0]
["2026-09-18T19:40:39.108900+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:40:39.302813+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:39.651287+00:00", "trade", 8.3974, 100.0]
["2026-09-18T19:40:40.103715+00:00", "trade", 8.3974, 1100.0]
["2026-09-18T19:40:40.146293+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:40:40.198678+00:00", "trade", 8.3501, 3.0]
["2026-09-18T19:40:40.222440+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:40:40.435999+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:40:40.471468+00:00", "trade", 8.355, 80.0]
["2026-09-18T19:40:40.500060+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:40.504606+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:40.505012+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:40.505984+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:40.754941+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:41.437658+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:41.438405+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:41.555710+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:40:41.556887+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:41.557323+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:41.642320+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:41.711640+00:00", "trade", 8.3974, 5.0]
["2026-09-18T19:40:42.541106+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:42.683214+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:42.723698+00:00", "trade", 8.355, 48.0]
["2026-09-18T19:40:42.763612+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:40:43.916495+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:43.938690+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:40:44.482906+00:00", "trade", 8.3578, 3000.0]
["2026-09-18T19:40:44.483377+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:44.573506+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:44.574824+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.189928+00:00", "trade", 8.355, 653.0]
["2026-09-18T19:40:45.190105+00:00", "trade", 8.355, 1233.0]
["2026-09-18T19:40:45.190783+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.191185+00:00", "trade", 8.353, 51.0]
["2026-09-18T19:40:45.191248+00:00", "trade", 8.353, 51.0]
["2026-09-18T19:40:45.191308+00:00", "trade", 8.353, 51.0]
["2026-09-18T19:40:45.196132+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:40:45.196192+00:00", "trade", 8.355, 2622.0]
["2026-09-18T19:40:45.196236+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.196306+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:40:45.197004+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:40:45.197332+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:40:45.197335+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:40:45.197335+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:40:45.197341+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:40:45.197341+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:40:45.197347+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:40:45.197446+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:40:45.197459+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.197506+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:40:45.197533+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:40:45.197584+00:00", "trade", 8.355, 51.0]
["2026-09-18T19:40:45.197584+00:00", "trade", 8.355, 349.0]
["2026-09-18T19:40:45.197590+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:40:45.197921+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:40:45.197921+00:00", "trade", 8.355, 118.0]
["2026-09-18T19:40:45.197924+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:40:45.198010+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.198017+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:40:45.198020+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:40:45.198020+00:00", "trade", 8.355, 118.0]
["2026-09-18T19:40:45.198877+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:40:45.199394+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:45.200348+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:45.200466+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.200471+00:00", "trade", 8.36, 202.0]
["2026-09-18T19:40:45.200660+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:45.200690+00:00", "trade", 8.36, 75.0]
["2026-09-18T19:40:45.200715+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:45.200763+00:00", "trade", 8.36, 74.0]
["2026-09-18T19:40:45.200792+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.201093+00:00", "trade", 8.36, 76.0]
["2026-09-18T19:40:45.201151+00:00", "trade", 8.36, 120.0]
["2026-09-18T19:40:45.201328+00:00", "trade", 8.36, 80.0]
["2026-09-18T19:40:45.201328+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:40:45.201421+00:00", "trade", 8.355, 52.0]
["2026-09-18T19:40:45.201849+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.201854+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.201881+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:45.202351+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.202441+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.202471+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.202471+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.202561+00:00", "trade", 8.36, 1100.0]
["2026-09-18T19:40:45.202561+00:00", "trade", 8.36, 2500.0]
["2026-09-18T19:40:45.202561+00:00", "trade", 8.36, 31.0]
["2026-09-18T19:40:45.202591+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.202787+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.203107+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.203548+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.203589+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.213031+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.233953+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:45.244147+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:40:45.302967+00:00", "trade", 8.355, 40.0]
["2026-09-18T19:40:45.319309+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.504283+00:00", "trade", 8.355, 7500.0]
["2026-09-18T19:40:45.505528+00:00", "trade", 8.3543, 50.0]
["2026-09-18T19:40:45.570994+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:40:45.572395+00:00", "trade", 8.36, 74.0]
["2026-09-18T19:40:45.572461+00:00", "trade", 8.355, 74.0]
["2026-09-18T19:40:45.572545+00:00", "trade", 8.355, 26.0]
["2026-09-18T19:40:45.573713+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.573721+00:00", "trade", 8.36, 745.0]
["2026-09-18T19:40:45.574150+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.574154+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.574189+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.574515+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.574630+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.574751+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.575507+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.576076+00:00", "trade", 8.36, 81.0]
["2026-09-18T19:40:45.588703+00:00", "trade", 8.3599, 200.0]
["2026-09-18T19:40:45.663983+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.664619+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.664619+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:45.664965+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:46.093032+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:46.093418+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:46.093468+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:46.094050+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:46.128507+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:46.128532+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:46.160809+00:00", "trade", 8.355, 37.0]
["2026-09-18T19:40:46.632183+00:00", "trade", 8.355, 3000.0]
["2026-09-18T19:40:46.633455+00:00", "trade", 8.3563, 53.0]
["2026-09-18T19:40:46.633521+00:00", "trade", 8.3563, 53.0]
["2026-09-18T19:40:46.633572+00:00", "trade", 8.3563, 53.0]
["2026-09-18T19:40:48.162562+00:00", "trade", 8.3501, 36.0]
["2026-09-18T19:40:48.163635+00:00", "trade", 8.355, 243.0]
["2026-09-18T19:40:48.446834+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.446840+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.446840+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.446842+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.446846+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.446851+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.447038+00:00", "trade", 8.355, 700.0]
["2026-09-18T19:40:48.447050+00:00", "trade", 8.355, 700.0]
["2026-09-18T19:40:48.447050+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.447068+00:00", "trade", 8.355, 700.0]
["2026-09-18T19:40:48.447089+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.447095+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:40:48.447405+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:48.447654+00:00", "trade", 8.355, 13.0]
["2026-09-18T19:40:48.447879+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:48.448365+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:48.448845+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:48.448887+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:48.449056+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:48.449061+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:48.449110+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:40:48.449194+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:48.449230+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:40:48.449251+00:00", "trade", 8.36, 1300.0]
["2026-09-18T19:40:48.449287+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:48.449305+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:48.449344+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:40:48.451103+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:40:48.888538+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:40:49.553529+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:40:49.554657+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:40:49.640978+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T19:40:49.644132+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:40:49.684771+00:00", "trade", 8.3947, 5.0]
["2026-09-18T19:40:49.806653+00:00", "trade", 8.3947, 200.0]
["2026-09-18T19:40:50.212822+00:00", "trade", 8.3501, 3.0]
["2026-09-18T19:40:50.236660+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:40:50.285039+00:00", "trade", 8.3946, 1.0]
["2026-09-18T19:40:50.287261+00:00", "trade", 8.3946, 20.0]
["2026-09-18T19:40:50.390969+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:40:50.996987+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:50.997042+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:50.997488+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:50.997623+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:50.997724+00:00", "trade", 8.355, 37.0]
["2026-09-18T19:40:51.095645+00:00", "trade", 8.3567, 1.0]
["2026-09-18T19:40:51.117333+00:00", "trade", 8.3567, 1.0]
["2026-09-18T19:40:51.192178+00:00", "trade", 8.3946, 5.0]
["2026-09-18T19:40:51.528232+00:00", "trade", 8.355, 142.0]
["2026-09-18T19:40:52.129535+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:40:52.130600+00:00", "trade", 8.355, 174.0]
["2026-09-18T19:40:52.971076+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:40:53.005595+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:40:54.845979+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:54.846024+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:54.942288+00:00", "trade", 8.3867, 800.0]
["2026-09-18T19:40:55.763520+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:56.062207+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:40:56.062210+00:00", "trade", 8.36, 40.0]
["2026-09-18T19:40:56.062275+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:56.063301+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:40:56.149979+00:00", "trade", 8.3544, 1.0]
["2026-09-18T19:40:56.320536+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:40:57.042098+00:00", "trade", 8.3684, 138.0]
["2026-09-18T19:40:57.042221+00:00", "trade", 8.3684, 66.0]
["2026-09-18T19:40:57.636521+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:57.636535+00:00", "trade", 8.355, 1317.0]
["2026-09-18T19:40:57.636571+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:57.637389+00:00", "trade", 8.355, 77.0]
["2026-09-18T19:40:57.637837+00:00", "trade", 8.355, 363.0]
["2026-09-18T19:40:57.971706+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:40:58.004505+00:00", "trade", 8.3945, 5.0]
["2026-09-18T19:40:58.037376+00:00", "trade", 8.355, 275.0]
["2026-09-18T19:40:58.038411+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:58.038426+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:58.038498+00:00", "trade", 8.355, 52.0]
["2026-09-18T19:40:58.038501+00:00", "trade", 8.36, 148.0]
["2026-09-18T19:40:58.039150+00:00", "trade", 8.36, 148.0]
["2026-09-18T19:40:58.060820+00:00", "trade", 8.3903, 186.0]
["2026-09-18T19:40:58.061523+00:00", "trade", 8.3859, 80.0]
["2026-09-18T19:40:58.061761+00:00", "trade", 8.3894, 261.0]
["2026-09-18T19:40:58.061812+00:00", "trade", 8.3841, 204.0]
["2026-09-18T19:40:58.064263+00:00", "trade", 8.3897, 5.0]
["2026-09-18T19:40:58.064320+00:00", "trade", 8.3882, 83.0]
["2026-09-18T19:40:58.064753+00:00", "trade", 8.3945, 299.0]
["2026-09-18T19:40:58.090638+00:00", "trade", 8.35, 250.0]
["2026-09-18T19:40:58.090644+00:00", "trade", 8.355, 250.0]
["2026-09-18T19:40:58.454771+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:58.454821+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:58.493987+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.494128+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.494396+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.494400+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.494402+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.494552+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.494634+00:00", "trade", 8.355, 90.0]
["2026-09-18T19:40:58.494634+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:40:58.494637+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.592691+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.592961+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.593196+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.593196+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.691274+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.789977+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.791265+00:00", "trade", 8.3574, 50.0]
["2026-09-18T19:40:58.791319+00:00", "trade", 8.3574, 50.0]
["2026-09-18T19:40:58.791373+00:00", "trade", 8.3574, 50.0]
["2026-09-18T19:40:58.810327+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:40:58.888732+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:58.899579+00:00", "trade", 8.4343, 100.0]
["2026-09-18T19:40:58.987487+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:40:59.197526+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:59.237661+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:59.400398+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:59.400709+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:59.401085+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:59.402032+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:59.420927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:40:59.448558+00:00", "trade", 8.355, 53.0]
["2026-09-18T19:40:59.550250+00:00", "trade", 8.3944, 100.0]
["2026-09-18T19:40:59.721940+00:00", "trade", 8.3857, 100.0]
["2026-09-18T19:41:00.013030+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:00.072577+00:00", "trade", 8.3505, 50.0]
["2026-09-18T19:41:00.113321+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:00.177090+00:00", "trade", 8.3501, 7.0]
["2026-09-18T19:41:00.201174+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:41:00.219930+00:00", "trade", 8.3501, 3.0]
["2026-09-18T19:41:00.245617+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:41:00.723380+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:41:01.228031+00:00", "trade", 8.3532, 6.0]
["2026-09-18T19:41:01.244125+00:00", "trade", 8.3532, 1.0]
["2026-09-18T19:41:01.356863+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:01.536958+00:00", "trade", 8.3666, 34.0]
["2026-09-18T19:41:01.550502+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:41:02.601707+00:00", "trade", 8.4342, 300.0]
["2026-09-18T19:41:02.761266+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:02.761476+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:02.762088+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:03.097765+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:03.107097+00:00", "trade", 8.3932, 1.0]
["2026-09-18T19:41:03.139094+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:03.218041+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:03.286771+00:00", "trade", 8.36, 2571.0]
["2026-09-18T19:41:03.287132+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:41:03.287381+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:03.287491+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:03.674270+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:03.701480+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:04.052725+00:00", "trade", 8.3586, 200.0]
["2026-09-18T19:41:04.212845+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:04.214289+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:04.214650+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:04.214690+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:04.361579+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:04.485538+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:05.265913+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:05.279647+00:00", "trade", 8.354, 15.0]
["2026-09-18T19:41:05.280735+00:00", "trade", 8.355, 293.0]
["2026-09-18T19:41:06.059574+00:00", "trade", 8.355, 250.0]
["2026-09-18T19:41:06.178487+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:06.307488+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:06.307930+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:06.581901+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:06.645041+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:06.667159+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:41:06.675122+00:00", "trade", 8.355, 3000.0]
["2026-09-18T19:41:07.083623+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.084781+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.085147+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:41:07.085204+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:41:07.085262+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.086184+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.086189+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.086650+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.086650+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.087101+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.115606+00:00", "trade", 8.3599, 30.0]
["2026-09-18T19:41:07.168700+00:00", "trade", 8.3586, 12.0]
["2026-09-18T19:41:07.197885+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:07.231658+00:00", "trade", 8.3501, 4000.0]
["2026-09-18T19:41:07.704595+00:00", "trade", 8.3927, 5.0]
["2026-09-18T19:41:07.883012+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:41:07.884080+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:08.353393+00:00", "trade", 8.3958, 1.0]
["2026-09-18T19:41:09.225360+00:00", "trade", 8.3927, 15.0]
["2026-09-18T19:41:09.303281+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:41:09.303552+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:41:09.303555+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:41:09.303555+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:41:09.303558+00:00", "trade", 8.35, 175.0]
["2026-09-18T19:41:09.304225+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304349+00:00", "trade", 8.355, 202.0]
["2026-09-18T19:41:09.304461+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304501+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304506+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304541+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304546+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304902+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304907+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.304982+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.305223+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:09.358751+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:41:09.379965+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:10.221345+00:00", "trade", 8.3926, 13.0]
["2026-09-18T19:41:10.305109+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:10.386194+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:41:10.403521+00:00", "trade", 8.4327, 100.0]
["2026-09-18T19:41:10.933593+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:11.017469+00:00", "trade", 8.3529, 100.0]
["2026-09-18T19:41:11.024980+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:11.231952+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:11.919275+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.143704+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.143744+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.222651+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.224009+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.224972+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.225483+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.497339+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.854924+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.855375+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.863238+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:41:12.864540+00:00", "trade", 8.355, 78.0]
["2026-09-18T19:41:12.864726+00:00", "trade", 8.355, 45.0]
["2026-09-18T19:41:12.864753+00:00", "trade", 8.355, 8.0]
["2026-09-18T19:41:12.864789+00:00", "trade", 8.355, 72.0]
["2026-09-18T19:41:12.864795+00:00", "trade", 8.355, 92.0]
["2026-09-18T19:41:12.864804+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:41:12.864810+00:00", "trade", 8.355, 28.0]
["2026-09-18T19:41:12.864832+00:00", "trade", 8.355, 45.0]
["2026-09-18T19:41:12.864834+00:00", "trade", 8.355, 155.0]
["2026-09-18T19:41:12.865098+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:12.865111+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:41:12.866263+00:00", "trade", 8.355, 206.0]
["2026-09-18T19:41:12.901621+00:00", "trade", 8.355, 155.0]
["2026-09-18T19:41:12.902198+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:41:12.925642+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:13.290479+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:13.290830+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:13.291316+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:13.326069+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:14.047311+00:00", "trade", 8.3925, 5.0]
["2026-09-18T19:41:14.140854+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:14.140908+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:41:15.132909+00:00", "trade", 8.3906, 1.0]
["2026-09-18T19:41:15.284318+00:00", "trade", 8.3586, 1.0]
["2026-09-18T19:41:15.506697+00:00", "trade", 8.3562, 44.0]
["2026-09-18T19:41:16.156971+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.190581+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.526169+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.531051+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.531331+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.531366+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.551700+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.551940+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.591378+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:16.592752+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:16.592899+00:00", "trade", 8.355, 133.0]
["2026-09-18T19:41:16.592957+00:00", "trade", 8.355, 67.0]
["2026-09-18T19:41:16.861904+00:00", "trade", 8.4221, 100.0]
["2026-09-18T19:41:17.282781+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:41:17.328430+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:17.646904+00:00", "trade", 8.3599, 64.0]
["2026-09-18T19:41:18.312368+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:18.521689+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:41:18.773249+00:00", "trade", 8.3596, 1250.0]
["2026-09-18T19:41:18.774329+00:00", "trade", 8.36, 194.0]
["2026-09-18T19:41:18.912152+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:41:19.100318+00:00", "trade", 8.3897, 100.0]
["2026-09-18T19:41:20.066282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.067520+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.096624+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.103095+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.171116+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.171552+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.171993+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.558472+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.588563+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.597402+00:00", "trade", 8.3779, 1.0]
["2026-09-18T19:41:20.598813+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.607404+00:00", "trade", 8.358, 60.0]
["2026-09-18T19:41:20.608416+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.699968+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:20.900074+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:21.162477+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:21.174521+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:21.621041+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:41:21.969701+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.016568+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:41:22.016568+00:00", "trade", 8.35, 1200.0]
["2026-09-18T19:41:22.016571+00:00", "trade", 8.35, 1300.0]
["2026-09-18T19:41:22.016571+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:41:22.016582+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.016688+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.017033+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.017033+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.017073+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.017079+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.017354+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.017354+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.017394+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.020231+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.023589+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.023641+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:22.027037+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.055725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.138913+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.139394+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.178416+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:22.178487+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.178500+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:41:22.179008+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.179013+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.179013+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.179048+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.179048+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.179124+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.179449+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.181449+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.305484+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:22.564591+00:00", "trade", 8.3562, 1100.0]
["2026-09-18T19:41:22.687905+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:41:22.688611+00:00", "trade", 8.355, 131.0]
["2026-09-18T19:41:22.903884+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:41:23.202644+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:41:23.945852+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:24.014841+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:24.083906+00:00", "trade", 8.355, 446.0]
["2026-09-18T19:41:24.098665+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:41:24.382831+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:24.383683+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:24.384996+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:24.468705+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:24.693777+00:00", "trade", 8.3892, 5.0]
["2026-09-18T19:41:25.114236+00:00", "trade", 8.355, 115.0]
["2026-09-18T19:41:25.115482+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:25.347428+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:25.439507+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:25.513728+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:25.749315+00:00", "trade", 8.3523, 14.0]
["2026-09-18T19:41:25.754770+00:00", "trade", 8.355, 40.0]
["2026-09-18T19:41:25.931548+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:41:25.931554+00:00", "trade", 8.35, 1317.0]
["2026-09-18T19:41:25.931822+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:25.931902+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:25.952977+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:41:25.957085+00:00", "trade", 8.355, 46.0]
["2026-09-18T19:41:25.957846+00:00", "trade", 8.357, 11.0]
["2026-09-18T19:41:25.958213+00:00", "trade", 8.357, 1.0]
["2026-09-18T19:41:25.958405+00:00", "trade", 8.355, 324.0]
["2026-09-18T19:41:25.994957+00:00", "trade", 8.355, 42.0]
["2026-09-18T19:41:26.005010+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:41:26.049035+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:41:26.074818+00:00", "trade", 8.355, 1380.0]
["2026-09-18T19:41:26.076069+00:00", "trade", 8.354, 52.0]
["2026-09-18T19:41:26.076135+00:00", "trade", 8.354, 52.0]
["2026-09-18T19:41:26.076207+00:00", "trade", 8.354, 52.0]
["2026-09-18T19:41:26.077768+00:00", "trade", 8.3523, 1.0]
["2026-09-18T19:41:26.194471+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:26.196535+00:00", "trade", 8.355, 96.0]
["2026-09-18T19:41:26.809325+00:00", "trade", 8.3581, 60.0]
["2026-09-18T19:41:26.949011+00:00", "trade", 8.3888, 1.0]
["2026-09-18T19:41:27.127352+00:00", "trade", 8.3618, 36.0]
["2026-09-18T19:41:27.128220+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.128266+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.128742+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.128766+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:41:27.128775+00:00", "trade", 8.35, 1317.0]
["2026-09-18T19:41:27.128857+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.129295+00:00", "trade", 8.355, 34.0]
["2026-09-18T19:41:27.129349+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:41:27.139095+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:41:27.269223+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:27.269608+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:27.270090+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:41:27.270267+00:00", "trade", 8.355, 142.0]
["2026-09-18T19:41:27.270306+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:41:27.270486+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:41:27.272522+00:00", "trade", 8.36, 73.0]
["2026-09-18T19:41:27.272652+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.272724+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.272784+00:00", "trade", 8.36, 127.0]
["2026-09-18T19:41:27.273512+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273542+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273572+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273575+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273579+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:41:27.273579+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:27.273582+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273582+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273587+00:00", "trade", 8.36, 2000.0]
["2026-09-18T19:41:27.273587+00:00", "trade", 8.36, 156.0]
["2026-09-18T19:41:27.273587+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273591+00:00", "trade", 8.36, 4400.0]
["2026-09-18T19:41:27.273591+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273591+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273593+00:00", "trade", 8.36, 1500.0]
["2026-09-18T19:41:27.273596+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:27.273596+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273614+00:00", "trade", 8.36, 140.0]
["2026-09-18T19:41:27.273617+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:41:27.273621+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273621+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273623+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:27.273623+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273627+00:00", "trade", 8.36, 26.0]
["2026-09-18T19:41:27.273629+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273634+00:00", "trade", 8.36, 148.0]
["2026-09-18T19:41:27.273634+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273639+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:41:27.273639+00:00", "trade", 8.36, 4700.0]
["2026-09-18T19:41:27.273639+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273644+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273644+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273647+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273652+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273656+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273656+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273656+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273661+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273661+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273661+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273666+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273666+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273671+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273676+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273676+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273676+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273676+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273678+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:27.273678+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273684+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:41:27.273689+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273689+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273691+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273695+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273716+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273736+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273746+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:41:27.273752+00:00", "trade", 8.36, 84.0]
["2026-09-18T19:41:27.273752+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273761+00:00", "trade", 8.36, 5500.0]
["2026-09-18T19:41:27.273765+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:41:27.273765+00:00", "trade", 8.36, 221.0]
["2026-09-18T19:41:27.273767+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273773+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273773+00:00", "trade", 8.36, 11000.0]
["2026-09-18T19:41:27.273776+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273780+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:41:27.273825+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273827+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.273937+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273947+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273962+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.273981+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.274012+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274017+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274022+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274027+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274027+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274032+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274032+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274032+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274042+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274071+00:00", "trade", 8.36, 634.0]
["2026-09-18T19:41:27.274072+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274087+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274128+00:00", "trade", 8.36, 8.0]
["2026-09-18T19:41:27.274137+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274143+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274143+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:27.274147+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274157+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274157+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274157+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274168+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274172+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274172+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274172+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274178+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274178+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274178+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274178+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274183+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274183+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274183+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274183+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274187+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274187+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:27.274222+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274233+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.274258+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274263+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274288+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274288+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274293+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274293+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274298+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274298+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274303+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274303+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274313+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274343+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274383+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274383+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274418+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274428+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274443+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274463+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274468+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274488+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274488+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274528+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274538+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274538+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274553+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274608+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274864+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274871+00:00", "trade", 8.36, 60.0]
["2026-09-18T19:41:27.274889+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.274899+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275135+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275160+00:00", "trade", 8.3593, 52.0]
["2026-09-18T19:41:27.275180+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275180+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275180+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275185+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275210+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275210+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275210+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275223+00:00", "trade", 8.3593, 52.0]
["2026-09-18T19:41:27.275286+00:00", "trade", 8.3593, 52.0]
["2026-09-18T19:41:27.275346+00:00", "trade", 8.3582, 49.0]
["2026-09-18T19:41:27.275515+00:00", "trade", 8.365, 1234.0]
["2026-09-18T19:41:27.275518+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:41:27.275523+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.275523+00:00", "trade", 8.36, 290.0]
["2026-09-18T19:41:27.275533+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:27.275539+00:00", "trade", 8.36, 842.0]
["2026-09-18T19:41:27.275539+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:27.275541+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275551+00:00", "trade", 8.36, 34.0]
["2026-09-18T19:41:27.275606+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275621+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.275623+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:41:27.275653+00:00", "trade", 8.36, 1924.0]
["2026-09-18T19:41:27.275701+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:41:27.275706+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275706+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275767+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.275834+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:27.275834+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:41:27.275861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275866+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.275897+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.275897+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.275899+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:41:27.276017+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.276023+00:00", "trade", 8.36, 34.0]
["2026-09-18T19:41:27.276062+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.276104+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:41:27.276212+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.276267+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.276383+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.276531+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.276534+00:00", "trade", 8.36, 76.0]
["2026-09-18T19:41:27.276537+00:00", "trade", 8.36, 38.0]
["2026-09-18T19:41:27.276540+00:00", "trade", 8.36, 237.0]
["2026-09-18T19:41:27.276540+00:00", "trade", 8.36, 325.0]
["2026-09-18T19:41:27.276583+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.276743+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.276883+00:00", "trade", 8.365, 52.0]
["2026-09-18T19:41:27.277066+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:41:27.277069+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:41:27.277225+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.277235+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.277337+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.277505+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.277545+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.277620+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.277736+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.277816+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.277981+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.278282+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.278503+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.279207+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:27.279475+00:00", "trade", 8.36, 78.0]
["2026-09-18T19:41:27.281665+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.282548+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:27.289113+00:00", "trade", 8.36, 73.0]
["2026-09-18T19:41:27.305156+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.310274+00:00", "trade", 8.365, 479.0]
["2026-09-18T19:41:27.314634+00:00", "trade", 8.365, 479.0]
["2026-09-18T19:41:27.329524+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.337317+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:27.337335+00:00", "trade", 8.365, 321.0]
["2026-09-18T19:41:27.337444+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:27.337883+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:41:27.338124+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.338186+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:41:27.338405+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.338405+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.338565+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.338695+00:00", "trade", 8.3606, 50.0]
["2026-09-18T19:41:27.338758+00:00", "trade", 8.3606, 50.0]
["2026-09-18T19:41:27.338818+00:00", "trade", 8.3606, 50.0]
["2026-09-18T19:41:27.343199+00:00", "trade", 8.37, 37.0]
["2026-09-18T19:41:27.343768+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.343808+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.343808+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.343843+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.343843+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.343843+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.343843+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.343878+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.344364+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.345246+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.354167+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.382014+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.382069+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.382099+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.635659+00:00", "trade", 8.3874, 13.0]
["2026-09-18T19:41:27.940321+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.941027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:27.941032+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.063478+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.149828+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.159402+00:00", "trade", 8.37, 32.0]
["2026-09-18T19:41:28.271511+00:00", "trade", 8.3699, 3000.0]
["2026-09-18T19:41:28.294480+00:00", "trade", 8.3699, 5000.0]
["2026-09-18T19:41:28.576157+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.584510+00:00", "trade", 8.37, 1194.0]
["2026-09-18T19:41:28.584601+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:41:28.637267+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.750942+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.933815+00:00", "trade", 8.37, 14.0]
["2026-09-18T19:41:28.935205+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.935216+00:00", "trade", 8.37, 272.0]
["2026-09-18T19:41:28.935681+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:28.938064+00:00", "trade", 8.37, 14.0]
["2026-09-18T19:41:29.193358+00:00", "trade", 8.365, 136.0]
["2026-09-18T19:41:29.194045+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.194166+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.194646+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.196847+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.197889+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.256854+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.257305+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.496865+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.497526+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.497977+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.498459+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.498459+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.498945+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.499411+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.499907+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.500454+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:41:29.548352+00:00", "trade", 8.365, 500.0]
["2026-09-18T19:41:29.549405+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.549881+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.554326+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.746022+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.746308+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.746328+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.746468+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.755068+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.759750+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.759985+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.761794+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:29.823939+00:00", "trade", 8.3699, 500.0]
["2026-09-18T19:41:29.856900+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.013058+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.217076+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.217142+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.217538+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.220981+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.222098+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.244908+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.516587+00:00", "trade", 8.365, 8.0]
["2026-09-18T19:41:30.516677+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:41:30.560507+00:00", "trade", 8.3734, 50.0]
["2026-09-18T19:41:30.561570+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.562051+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.664806+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.665527+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.699130+00:00", "trade", 8.365, 2000.0]
["2026-09-18T19:41:30.869136+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.869948+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.936737+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.943698+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:30.945177+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.095384+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.095865+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.096386+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.097985+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.106571+00:00", "trade", 8.3679, 4000.0]
["2026-09-18T19:41:31.534407+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.534888+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.535370+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.535811+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.536252+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:31.578342+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:32.331271+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:32.357030+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:41:32.488641+00:00", "trade", 8.365, 488.0]
["2026-09-18T19:41:33.245386+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:41:33.245970+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.246057+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:41:33.246436+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.253849+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.254210+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.254325+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.294861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.300855+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.387636+00:00", "trade", 8.4178, 100.0]
["2026-09-18T19:41:33.499287+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.505807+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.641535+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:33.642292+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.022696+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.023177+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.023182+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.023653+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.024094+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.455915+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.456196+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.582003+00:00", "trade", 8.3871, 5.0]
["2026-09-18T19:41:34.848548+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:34.849009+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:35.279066+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:35.648384+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:36.720851+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:41:36.721582+00:00", "trade", 8.365, 288.0]
["2026-09-18T19:41:36.721618+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:41:37.174220+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:37.174563+00:00", "trade", 8.365, 31.0]
["2026-09-18T19:41:37.175411+00:00", "trade", 8.365, 86.0]
["2026-09-18T19:41:37.176244+00:00", "trade", 8.365, 34.0]
["2026-09-18T19:41:37.177053+00:00", "trade", 8.365, 9.0]
["2026-09-18T19:41:37.177811+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:41:37.997427+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:37.997868+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:37.998830+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:38.093325+00:00", "trade", 8.3831, 27.0]
["2026-09-18T19:41:38.153170+00:00", "trade", 8.365, 62.0]
["2026-09-18T19:41:38.914228+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:41:38.934024+00:00", "trade", 8.3877, 18.0]
["2026-09-18T19:41:39.985034+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985040+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985040+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985046+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985049+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985055+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985061+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985067+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985070+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985073+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985094+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985097+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985097+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985103+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985196+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985226+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985310+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985320+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985322+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985470+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985503+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985527+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985533+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985548+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985563+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985605+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985644+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985668+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.985677+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:39.986041+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.986405+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:39.986907+00:00", "trade", 8.365, 137.0]
["2026-09-18T19:41:40.000466+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:40.019147+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:40.040563+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:40.040663+00:00", "trade", 8.365, 20.0]
["2026-09-18T19:41:40.127314+00:00", "trade", 8.3601, 125.0]
["2026-09-18T19:41:40.127678+00:00", "trade", 8.3601, 1.0]
["2026-09-18T19:41:40.129163+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:41.017637+00:00", "trade", 8.3868, 5.0]
["2026-09-18T19:41:41.206088+00:00", "trade", 8.3677, 200.0]
["2026-09-18T19:41:41.254568+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:41.255009+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:41.255049+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:41.275873+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:41.275903+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:41.365572+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:41:41.373193+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:41:41.505712+00:00", "trade", 8.365, 75.0]
["2026-09-18T19:41:41.732228+00:00", "trade", 8.365, 60.0]
["2026-09-18T19:41:41.734766+00:00", "trade", 8.365, 405.0]
["2026-09-18T19:41:42.002330+00:00", "trade", 8.4173, 100.0]
["2026-09-18T19:41:42.028218+00:00", "trade", 8.3866, 1.0]
["2026-09-18T19:41:42.030044+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030053+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030068+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:42.030459+00:00", "trade", 8.365, 950.0]
["2026-09-18T19:41:42.030501+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030504+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030504+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:42.030513+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:42.030528+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030540+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030555+00:00", "trade", 8.365, 950.0]
["2026-09-18T19:41:42.030567+00:00", "trade", 8.365, 950.0]
["2026-09-18T19:41:42.030597+00:00", "trade", 8.365, 250.0]
["2026-09-18T19:41:42.030652+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030660+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:42.030687+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030752+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030752+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030758+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030777+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030777+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030795+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.030797+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030883+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.030991+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.031027+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.031027+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:42.031063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.031178+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.031178+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.031219+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:42.031752+00:00", "trade", 8.3674, 50.0]
["2026-09-18T19:41:42.031827+00:00", "trade", 8.3674, 50.0]
["2026-09-18T19:41:42.031884+00:00", "trade", 8.3674, 50.0]
["2026-09-18T19:41:42.032383+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.038154+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:41:42.047025+00:00", "trade", 8.3865, 29.0]
["2026-09-18T19:41:42.514693+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:42.514703+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:42.514829+00:00", "trade", 8.365, 7400.0]
["2026-09-18T19:41:42.655211+00:00", "trade", 8.3603, 1110.0]
["2026-09-18T19:41:43.938072+00:00", "trade", 8.3853, 10.0]
["2026-09-18T19:41:44.010581+00:00", "trade", 8.3771, 43.0]
["2026-09-18T19:41:44.915598+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:45.035630+00:00", "trade", 8.37, 30.0]
["2026-09-18T19:41:45.035642+00:00", "trade", 8.365, 30.0]
["2026-09-18T19:41:45.036766+00:00", "trade", 8.365, 209.0]
["2026-09-18T19:41:45.037951+00:00", "trade", 8.365, 161.0]
["2026-09-18T19:41:48.419271+00:00", "trade", 8.3671, 50.0]
["2026-09-18T19:41:48.421057+00:00", "trade", 8.365, 59.0]
["2026-09-18T19:41:48.421349+00:00", "trade", 8.365, 69.0]
["2026-09-18T19:41:49.448079+00:00", "trade", 8.3604, 119.0]
["2026-09-18T19:41:49.455107+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:41:49.655145+00:00", "trade", 8.3574, 66.0]
["2026-09-18T19:41:49.655154+00:00", "trade", 8.3574, 42.0]
["2026-09-18T19:41:49.950261+00:00", "trade", 8.4164, 100.0]
["2026-09-18T19:41:50.582992+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:51.082491+00:00", "trade", 8.364, 70.0]
["2026-09-18T19:41:51.288651+00:00", "trade", 8.3846, 5.0]
["2026-09-18T19:41:51.399209+00:00", "trade", 8.3686, 1.0]
["2026-09-18T19:41:51.782248+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:51.856289+00:00", "trade", 8.3559, 35.0]
["2026-09-18T19:41:52.131464+00:00", "trade", 8.3842, 1.0]
["2026-09-18T19:41:52.307969+00:00", "trade", 8.365, 70.0]
["2026-09-18T19:41:52.307975+00:00", "trade", 8.37, 70.0]
["2026-09-18T19:41:52.308134+00:00", "trade", 8.365, 80.0]
["2026-09-18T19:41:52.309349+00:00", "trade", 8.365, 89.0]
["2026-09-18T19:41:52.310086+00:00", "trade", 8.37, 4.0]
["2026-09-18T19:41:52.355879+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:41:52.574450+00:00", "trade", 8.3604, 9500.0]
["2026-09-18T19:41:52.579808+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:53.449530+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:53.575523+00:00", "trade", 8.365, 201.0]
["2026-09-18T19:41:53.617205+00:00", "trade", 8.3836, 24.0]
["2026-09-18T19:41:54.072696+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:54.073017+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:54.077212+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:54.341179+00:00", "trade", 8.3686, 1.0]
["2026-09-18T19:41:54.503635+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:54.660234+00:00", "trade", 8.365, 150.0]
["2026-09-18T19:41:54.700034+00:00", "trade", 8.3836, 300.0]
["2026-09-18T19:41:54.946500+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:54.947904+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:55.158630+00:00", "trade", 8.3605, 1.0]
["2026-09-18T19:41:55.389332+00:00", "trade", 8.3677, 119.0]
["2026-09-18T19:41:55.554858+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:55.561389+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:41:55.561419+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:55.561584+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:55.561900+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:55.580249+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:55.748754+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:55.946737+00:00", "trade", 8.4149, 800.0]
["2026-09-18T19:41:55.948063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:56.010001+00:00", "trade", 8.365, 25.0]
["2026-09-18T19:41:56.010242+00:00", "trade", 8.36, 150.0]
["2026-09-18T19:41:56.908242+00:00", "trade", 8.3678, 1.0]
["2026-09-18T19:41:57.182749+00:00", "trade", 8.3686, 2.0]
["2026-09-18T19:41:57.442696+00:00", "trade", 8.3651, 48.0]
["2026-09-18T19:41:57.498515+00:00", "trade", 8.3686, 1.0]
["2026-09-18T19:41:57.725569+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:57.729887+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:57.730760+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:57.951153+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:58.086592+00:00", "trade", 8.3635, 32.0]
["2026-09-18T19:41:58.271054+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:58.283784+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:58.283824+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:58.283904+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:41:58.829544+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:58.988562+00:00", "trade", 8.36, 33.0]
["2026-09-18T19:41:59.109464+00:00", "trade", 8.365, 30.0]
["2026-09-18T19:41:59.453449+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:59.453518+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:41:59.454435+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:41:59.454709+00:00", "trade", 8.365, 700.0]
["2026-09-18T19:41:59.454766+00:00", "trade", 8.3627, 50.0]
["2026-09-18T19:41:59.454820+00:00", "trade", 8.3627, 50.0]
["2026-09-18T19:41:59.454871+00:00", "trade", 8.3627, 50.0]
["2026-09-18T19:41:59.456227+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:59.457199+00:00", "trade", 8.3601, 100.0]
["2026-09-18T19:41:59.466569+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:41:59.466572+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:59.466584+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:41:59.466588+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:41:59.466590+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:41:59.466593+00:00", "trade", 8.36, 110.0]
["2026-09-18T19:41:59.466593+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:59.466620+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466647+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:41:59.466647+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:59.466650+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:41:59.466653+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:41:59.466659+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:41:59.466665+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:41:59.466705+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466705+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466715+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466715+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466720+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466725+00:00", "trade", 8.365, 6600.0]
["2026-09-18T19:41:59.466725+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466745+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466745+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466765+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466805+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466831+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466886+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.466921+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.467101+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.467141+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.467161+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.467161+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:41:59.467287+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467294+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:41:59.467362+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467392+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467484+00:00", "trade", 8.355, 28.0]
["2026-09-18T19:41:59.467484+00:00", "trade", 8.355, 31.0]
["2026-09-18T19:41:59.467486+00:00", "trade", 8.355, 93.0]
["2026-09-18T19:41:59.467567+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467688+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467688+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467728+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467757+00:00", "trade", 8.355, 93.0]
["2026-09-18T19:41:59.467757+00:00", "trade", 8.355, 93.0]
["2026-09-18T19:41:59.467766+00:00", "trade", 8.355, 93.0]
["2026-09-18T19:41:59.467808+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467868+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467888+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467888+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.467967+00:00", "trade", 8.355, 9.0]
["2026-09-18T19:41:59.468048+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.468324+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.468406+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:41:59.468457+00:00", "trade", 8.355, 17.0]
["2026-09-18T19:41:59.469026+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.469051+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.469286+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.469712+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.470995+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.471045+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.471692+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.500574+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:41:59.501282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.501307+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.521925+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:41:59.562963+00:00", "trade", 8.355, 92.0]
["2026-09-18T19:41:59.567099+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:41:59.864093+00:00", "trade", 8.3599, 1.0]
["2026-09-18T19:42:00.013084+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:00.278841+00:00", "trade", 8.355, 11.0]
["2026-09-18T19:42:00.279217+00:00", "trade", 8.355, 76.0]
["2026-09-18T19:42:00.281638+00:00", "trade", 8.355, 96.0]
["2026-09-18T19:42:00.314089+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:00.314119+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:00.407531+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:00.466457+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:42:00.467228+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:00.699063+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:42:00.741241+00:00", "trade", 8.3826, 5.0]
["2026-09-18T19:42:01.202972+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:01.234401+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:01.234428+00:00", "trade", 8.355, 149.0]
["2026-09-18T19:42:01.443669+00:00", "trade", 8.3599, 9500.0]
["2026-09-18T19:42:01.884763+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:02.085469+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:02.085517+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:02.256744+00:00", "trade", 8.3824, 7.0]
["2026-09-18T19:42:02.758748+00:00", "trade", 8.355, 187.0]
["2026-09-18T19:42:02.758952+00:00", "trade", 8.355, 158.0]
["2026-09-18T19:42:02.758983+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:03.319037+00:00", "trade", 8.355, 370.0]
["2026-09-18T19:42:03.382409+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:42:03.503714+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:03.916980+00:00", "trade", 8.3557, 2000.0]
["2026-09-18T19:42:04.095906+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:04.272353+00:00", "trade", 8.3607, 26.0]
["2026-09-18T19:42:04.335151+00:00", "trade", 8.3823, 1.0]
["2026-09-18T19:42:04.483945+00:00", "trade", 8.3507, 15.0]
["2026-09-18T19:42:04.483957+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:42:04.484059+00:00", "trade", 8.3507, 3985.0]
["2026-09-18T19:42:04.806375+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:05.221607+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:05.399104+00:00", "trade", 8.35, 20000.0]
["2026-09-18T19:42:05.400355+00:00", "trade", 8.3537, 80.0]
["2026-09-18T19:42:05.400421+00:00", "trade", 8.3537, 80.0]
["2026-09-18T19:42:05.400481+00:00", "trade", 8.3537, 80.0]
["2026-09-18T19:42:05.402778+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:05.404745+00:00", "trade", 8.355, 27.0]
["2026-09-18T19:42:05.406676+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:06.224367+00:00", "trade", 8.355, 150.0]
["2026-09-18T19:42:06.410994+00:00", "trade", 8.3558, 500.0]
["2026-09-18T19:42:06.570345+00:00", "trade", 8.3558, 34.0]
["2026-09-18T19:42:06.954427+00:00", "trade", 8.3815, 25.0]
["2026-09-18T19:42:07.063337+00:00", "trade", 8.355, 44.0]
["2026-09-18T19:42:07.065580+00:00", "trade", 8.3501, 120.0]
["2026-09-18T19:42:07.065788+00:00", "trade", 8.355, 65.0]
["2026-09-18T19:42:07.374072+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:42:07.840233+00:00", "trade", 8.3815, 5.0]
["2026-09-18T19:42:07.871604+00:00", "trade", 8.3568, 44.0]
["2026-09-18T19:42:08.142506+00:00", "trade", 8.3628, 28.0]
["2026-09-18T19:42:08.280444+00:00", "trade", 8.3834, 1.0]
["2026-09-18T19:42:08.721685+00:00", "trade", 8.4097, 100.0]
["2026-09-18T19:42:09.013670+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:42:10.140794+00:00", "trade", 8.355, 30.0]
["2026-09-18T19:42:10.198573+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:10.237555+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:10.756246+00:00", "trade", 8.355, 269.0]
["2026-09-18T19:42:10.940683+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:42:11.061143+00:00", "trade", 8.3549, 100.0]
["2026-09-18T19:42:11.226356+00:00", "trade", 8.3577, 1.0]
["2026-09-18T19:42:11.544545+00:00", "trade", 8.35, 9.0]
["2026-09-18T19:42:11.635360+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.635370+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:42:11.635881+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.635886+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.643008+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:11.652177+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:11.652596+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.653242+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.653288+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.668013+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.668466+00:00", "trade", 8.355, 27.0]
["2026-09-18T19:42:11.668534+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.673736+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.673736+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:11.755238+00:00", "trade", 8.355, 30.0]
["2026-09-18T19:42:11.759646+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:42:12.045700+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:12.094402+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:12.193021+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:12.291761+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:12.292617+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:12.304746+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:12.613399+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:13.232168+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:13.232177+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:13.232285+00:00", "trade", 8.355, 9400.0]
["2026-09-18T19:42:13.233530+00:00", "trade", 8.3541, 53.0]
["2026-09-18T19:42:13.236515+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:13.913070+00:00", "trade", 8.3597, 180.0]
["2026-09-18T19:42:13.914874+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:42:14.008255+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:14.315750+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.858902+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:42:14.858902+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:42:14.858931+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.859412+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.859417+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.859452+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.859452+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.859728+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.859848+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.860009+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.860049+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:14.945628+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:14.946356+00:00", "trade", 8.355, 128.0]
["2026-09-18T19:42:14.950755+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:15.020505+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:15.470534+00:00", "trade", 8.355, 58.0]
["2026-09-18T19:42:15.599860+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:42:15.679940+00:00", "trade", 8.35, 8.0]
["2026-09-18T19:42:15.683879+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:15.754430+00:00", "trade", 8.3811, 5.0]
["2026-09-18T19:42:15.788651+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:15.994325+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:16.043727+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:16.182834+00:00", "trade", 8.3571, 11.0]
["2026-09-18T19:42:16.183190+00:00", "trade", 8.3571, 1.0]
["2026-09-18T19:42:16.782456+00:00", "trade", 8.3517, 3000.0]
["2026-09-18T19:42:16.982675+00:00", "trade", 8.3571, 30.0]
["2026-09-18T19:42:17.065423+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:18.299601+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:42:18.837516+00:00", "trade", 8.381, 20.0]
["2026-09-18T19:42:18.896174+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:18.896174+00:00", "trade", 8.35, 1300.0]
["2026-09-18T19:42:18.896177+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:42:18.896201+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.896632+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.896842+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.897003+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.897113+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.897283+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.897559+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.906646+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:18.987236+00:00", "trade", 8.355, 153.0]
["2026-09-18T19:42:19.348779+00:00", "trade", 8.355, 81.0]
["2026-09-18T19:42:19.580257+00:00", "trade", 8.3551, 13.0]
["2026-09-18T19:42:19.602333+00:00", "trade", 8.355, 230.0]
["2026-09-18T19:42:19.839819+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:42:19.902984+00:00", "trade", 8.3809, 1.0]
["2026-09-18T19:42:20.204466+00:00", "trade", 8.3571, 50.0]
["2026-09-18T19:42:21.084285+00:00", "trade", 8.3549, 1400.0]
["2026-09-18T19:42:21.091499+00:00", "trade", 8.3549, 200.0]
["2026-09-18T19:42:21.135220+00:00", "trade", 8.355, 52.0]
["2026-09-18T19:42:21.135376+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:42:21.135593+00:00", "trade", 8.355, 950.0]
["2026-09-18T19:42:21.135671+00:00", "trade", 8.355, 450.0]
["2026-09-18T19:42:21.135698+00:00", "trade", 8.355, 950.0]
["2026-09-18T19:42:21.136191+00:00", "trade", 8.355, 950.0]
["2026-09-18T19:42:21.136260+00:00", "trade", 8.355, 450.0]
["2026-09-18T19:42:21.137304+00:00", "trade", 8.355, 58.0]
["2026-09-18T19:42:21.137719+00:00", "trade", 8.355, 42.0]
["2026-09-18T19:42:21.140660+00:00", "trade", 8.355, 468.0]
["2026-09-18T19:42:21.147934+00:00", "trade", 8.355, 30.0]
["2026-09-18T19:42:21.156062+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:42:21.212443+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:42:21.402297+00:00", "trade", 8.4075, 100.0]
["2026-09-18T19:42:21.612184+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:42:21.613435+00:00", "trade", 8.354, 50.0]
["2026-09-18T19:42:21.613504+00:00", "trade", 8.354, 50.0]
["2026-09-18T19:42:21.613561+00:00", "trade", 8.354, 50.0]
["2026-09-18T19:42:21.685826+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:21.800698+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:21.801682+00:00", "trade", 8.355, 8.0]
["2026-09-18T19:42:22.603300+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:22.603794+00:00", "trade", 8.355, 1317.0]
["2026-09-18T19:42:22.603796+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:42:22.603799+00:00", "trade", 8.35, 1317.0]
["2026-09-18T19:42:22.604208+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:22.604208+00:00", "trade", 8.355, 340.0]
["2026-09-18T19:42:22.604288+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:22.604320+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:22.604370+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:22.604575+00:00", "trade", 8.355, 72.0]
["2026-09-18T19:42:22.604689+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:22.604725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:22.605378+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:23.501138+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:42:24.235901+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.244841+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:24.245918+00:00", "trade", 8.355, 301.0]
["2026-09-18T19:42:24.248197+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:42:24.616561+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:42:24.617150+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:24.617153+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:24.617156+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:42:24.617156+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:42:24.617156+00:00", "trade", 8.35, 14.0]
["2026-09-18T19:42:24.617162+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.617189+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:42:24.617192+00:00", "trade", 8.35, 1186.0]
["2026-09-18T19:42:24.617934+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.618410+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.619944+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.755065+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.902114+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.903352+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:24.917985+00:00", "trade", 8.355, 387.0]
["2026-09-18T19:42:24.918241+00:00", "trade", 8.355, 387.0]
["2026-09-18T19:42:24.922219+00:00", "trade", 8.355, 113.0]
["2026-09-18T19:42:24.933042+00:00", "trade", 8.355, 113.0]
["2026-09-18T19:42:24.933045+00:00", "trade", 8.355, 387.0]
["2026-09-18T19:42:25.018471+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.018671+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.084282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.153676+00:00", "trade", 8.36, 23.0]
["2026-09-18T19:42:25.153679+00:00", "trade", 8.36, 146.0]
["2026-09-18T19:42:25.153702+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.154324+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.154359+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.154394+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.155958+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.158398+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.325210+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.425203+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.456527+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.617312+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:42:25.731505+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:25.745525+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:42:26.209566+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:26.209699+00:00", "trade", 8.355, 899.0]
["2026-09-18T19:42:26.227342+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:42:26.263382+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.264886+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:42:26.264886+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:26.264889+00:00", "trade", 8.36, 1100.0]
["2026-09-18T19:42:26.264925+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:42:26.264925+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:42:26.264928+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:26.265394+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.265418+00:00", "trade", 8.3561, 100.0]
["2026-09-18T19:42:26.265430+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.265434+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.265455+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.265596+00:00", "trade", 8.3561, 100.0]
["2026-09-18T19:42:26.265933+00:00", "trade", 8.36, 237.0]
["2026-09-18T19:42:26.265933+00:00", "trade", 8.36, 118.0]
["2026-09-18T19:42:26.265939+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.265939+00:00", "trade", 8.36, 7.0]
["2026-09-18T19:42:26.265943+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.265943+00:00", "trade", 8.36, 593.0]
["2026-09-18T19:42:26.265947+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.265947+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.265951+00:00", "trade", 8.36, 845.0]
["2026-09-18T19:42:26.265953+00:00", "trade", 8.36, 38.0]
["2026-09-18T19:42:26.265957+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:42:26.265960+00:00", "trade", 8.36, 63.0]
["2026-09-18T19:42:26.265960+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.265972+00:00", "trade", 8.36, 80.0]
["2026-09-18T19:42:26.265975+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.265975+00:00", "trade", 8.36, 369.0]
["2026-09-18T19:42:26.265978+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.265981+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.265986+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.265996+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.265999+00:00", "trade", 8.3561, 3100.0]
["2026-09-18T19:42:26.266011+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266011+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266041+00:00", "trade", 8.36, 31.0]
["2026-09-18T19:42:26.266044+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.266044+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:42:26.266047+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:42:26.266050+00:00", "trade", 8.36, 169.0]
["2026-09-18T19:42:26.266068+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:42:26.266068+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:42:26.266146+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.266152+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.266152+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:42:26.266156+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.266158+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:26.266161+00:00", "trade", 8.36, 1023.0]
["2026-09-18T19:42:26.266281+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:42:26.266284+00:00", "trade", 8.36, 131.0]
["2026-09-18T19:42:26.266333+00:00", "trade", 8.36, 90.0]
["2026-09-18T19:42:26.266333+00:00", "trade", 8.36, 1410.0]
["2026-09-18T19:42:26.266366+00:00", "trade", 8.3561, 3100.0]
["2026-09-18T19:42:26.266427+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266517+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266555+00:00", "trade", 8.36, 559.0]
["2026-09-18T19:42:26.266557+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266557+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266627+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:42:26.266696+00:00", "trade", 8.36, 319.0]
["2026-09-18T19:42:26.266717+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266738+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266838+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266878+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.266958+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.267028+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.267158+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.267228+00:00", "trade", 8.3561, 300.0]
["2026-09-18T19:42:26.267418+00:00", "trade", 8.3561, 200.0]
["2026-09-18T19:42:26.267539+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.267592+00:00", "trade", 8.3567, 51.0]
["2026-09-18T19:42:26.267595+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.267653+00:00", "trade", 8.3567, 51.0]
["2026-09-18T19:42:26.267713+00:00", "trade", 8.3567, 51.0]
["2026-09-18T19:42:26.267815+00:00", "trade", 8.3561, 1100.0]
["2026-09-18T19:42:26.267955+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.267995+00:00", "trade", 8.3561, 400.0]
["2026-09-18T19:42:26.268275+00:00", "trade", 8.3561, 900.0]
["2026-09-18T19:42:26.268546+00:00", "trade", 8.3561, 200.0]
["2026-09-18T19:42:26.268557+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.269023+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.269469+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.270296+00:00", "trade", 8.36, 54.0]
["2026-09-18T19:42:26.287126+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.287642+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.288073+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.288185+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:42:26.289116+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.289133+00:00", "trade", 8.36, 950.0]
["2026-09-18T19:42:26.312697+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:26.395559+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.405522+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:26.482486+00:00", "trade", 8.4062, 500.0]
["2026-09-18T19:42:26.592707+00:00", "trade", 8.355, 18.0]
["2026-09-18T19:42:26.998669+00:00", "trade", 8.355, 3000.0]
["2026-09-18T19:42:26.999914+00:00", "trade", 8.3557, 50.0]
["2026-09-18T19:42:27.106069+00:00", "trade", 8.355, 7500.0]
["2026-09-18T19:42:27.161073+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:27.249227+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:27.249648+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:27.253690+00:00", "trade", 8.36, 75.0]
["2026-09-18T19:42:27.305019+00:00", "trade", 8.3599, 7500.0]
["2026-09-18T19:42:27.306264+00:00", "trade", 8.3571, 53.0]
["2026-09-18T19:42:27.306318+00:00", "trade", 8.3571, 53.0]
["2026-09-18T19:42:27.306369+00:00", "trade", 8.3571, 53.0]
["2026-09-18T19:42:27.342993+00:00", "trade", 8.3598, 2.0]
["2026-09-18T19:42:27.522108+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:27.552504+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:27.554474+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:42:28.104415+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:28.104415+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:28.104776+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.105357+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.105548+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:42:28.105793+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.118930+00:00", "trade", 8.36, 75.0]
["2026-09-18T19:42:28.120348+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.120799+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.126763+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.127239+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.185222+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:28.410223+00:00", "trade", 8.3787, 17.0]
["2026-09-18T19:42:29.120045+00:00", "trade", 8.35, 6.0]
["2026-09-18T19:42:29.199251+00:00", "trade", 8.36, 3.0]
["2026-09-18T19:42:29.199278+00:00", "trade", 8.36, 2100.0]
["2026-09-18T19:42:29.199281+00:00", "trade", 8.36, 1100.0]
["2026-09-18T19:42:29.199281+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:42:29.199281+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:42:29.199288+00:00", "trade", 8.36, 97.0]
["2026-09-18T19:42:29.199290+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:29.199293+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:29.199293+00:00", "trade", 8.36, 3.0]
["2026-09-18T19:42:29.199302+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:29.199322+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:29.199324+00:00", "trade", 8.36, 4600.0]
["2026-09-18T19:42:29.199324+00:00", "trade", 8.36, 5230.0]
["2026-09-18T19:42:29.199329+00:00", "trade", 8.36, 10076.0]
["2026-09-18T19:42:29.199329+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:29.199332+00:00", "trade", 8.36, 3.0]
["2026-09-18T19:42:29.199335+00:00", "trade", 8.36, 97.0]
["2026-09-18T19:42:29.199337+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:29.199342+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:29.199350+00:00", "trade", 8.36, 22.0]
["2026-09-18T19:42:29.199356+00:00", "trade", 8.36, 4724.0]
["2026-09-18T19:42:29.199356+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:42:29.199356+00:00", "trade", 8.36, 6200.0]
["2026-09-18T19:42:29.199356+00:00", "trade", 8.36, 302.0]
["2026-09-18T19:42:29.199356+00:00", "trade", 8.36, 28.0]
["2026-09-18T19:42:29.199357+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:29.199362+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:29.199362+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:29.199362+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:29.199386+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:29.199392+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199404+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:29.199404+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:42:29.199407+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199434+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:29.199482+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199513+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:42:29.199522+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199539+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:29.199546+00:00", "trade", 8.36, 1400.0]
["2026-09-18T19:42:29.199546+00:00", "trade", 8.36, 1317.0]
["2026-09-18T19:42:29.199648+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199653+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199658+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199668+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199783+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199798+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:42:29.199801+00:00", "trade", 8.365, 99.0]
["2026-09-18T19:42:29.199843+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199858+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199868+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.199923+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200109+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200149+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200189+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200201+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:42:29.200240+00:00", "trade", 8.365, 75.0]
["2026-09-18T19:42:29.200243+00:00", "trade", 8.365, 11.0]
["2026-09-18T19:42:29.200274+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200344+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200389+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200429+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200595+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200595+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.200679+00:00", "trade", 8.36, 59.0]
["2026-09-18T19:42:29.200742+00:00", "trade", 8.36, 59.0]
["2026-09-18T19:42:29.200808+00:00", "trade", 8.36, 59.0]
["2026-09-18T19:42:29.200884+00:00", "trade", 8.3592, 51.0]
["2026-09-18T19:42:29.202126+00:00", "trade", 8.3561, 2100.0]
["2026-09-18T19:42:29.202384+00:00", "trade", 8.3561, 1100.0]
["2026-09-18T19:42:29.209752+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.381866+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.450368+00:00", "trade", 8.365, 250.0]
["2026-09-18T19:42:29.472594+00:00", "trade", 8.3696, 30.0]
["2026-09-18T19:42:29.548903+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.548903+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.642375+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.642896+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.667941+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:29.674488+00:00", "trade", 8.3615, 9500.0]
["2026-09-18T19:42:29.675062+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:30.013111+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:30.200075+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:31.127400+00:00", "trade", 8.3601, 7500.0]
["2026-09-18T19:42:31.128021+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:31.161321+00:00", "trade", 8.4038, 100.0]
["2026-09-18T19:42:31.594489+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:31.726052+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:32.128464+00:00", "trade", 8.365, 178.0]
["2026-09-18T19:42:33.128810+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:42:33.128861+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:42:33.128879+00:00", "trade", 8.365, 210.0]
["2026-09-18T19:42:33.128957+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:42:33.129378+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:42:33.129387+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.129427+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.129668+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.138357+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:42:33.181802+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.201164+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:42:33.306767+00:00", "trade", 8.3601, 9500.0]
["2026-09-18T19:42:33.308053+00:00", "trade", 8.3609, 57.0]
["2026-09-18T19:42:33.528366+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:42:33.615510+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:33.615562+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.615587+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.615597+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:33.616109+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.616535+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.616625+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.697642+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.843765+00:00", "trade", 8.3569, 100.0]
["2026-09-18T19:42:33.844787+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:33.850113+00:00", "trade", 8.3569, 400.0]
["2026-09-18T19:42:34.067797+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.068283+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.616725+00:00", "trade", 8.365, 172.0]
["2026-09-18T19:42:34.677379+00:00", "trade", 8.36, 14.0]
["2026-09-18T19:42:34.677411+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.677852+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.677852+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.677892+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.677897+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.677897+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:34.684268+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:34.686951+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:35.008093+00:00", "trade", 8.3682, 50.0]
["2026-09-18T19:42:35.215288+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:42:35.436241+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:42:35.787822+00:00", "trade", 8.3774, 5.0]
["2026-09-18T19:42:35.999468+00:00", "trade", 8.4031, 1600.0]
["2026-09-18T19:42:36.017830+00:00", "trade", 8.37, 116.0]
["2026-09-18T19:42:36.018889+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:36.054360+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:42:36.309547+00:00", "trade", 8.3774, 5.0]
["2026-09-18T19:42:36.584193+00:00", "trade", 8.37, 2300.0]
["2026-09-18T19:42:36.585230+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:36.903473+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:42:37.375908+00:00", "trade", 8.3677, 29.0]
["2026-09-18T19:42:37.618498+00:00", "trade", 8.365, 272.0]
["2026-09-18T19:42:37.915111+00:00", "trade", 8.365, 1000.0]
["2026-09-18T19:42:37.934374+00:00", "trade", 8.3682, 4.0]
["2026-09-18T19:42:37.945365+00:00", "trade", 8.3682, 30.0]
["2026-09-18T19:42:37.956287+00:00", "trade", 8.3682, 1.0]
["2026-09-18T19:42:37.957322+00:00", "trade", 8.3769, 5.0]
["2026-09-18T19:42:38.074886+00:00", "trade", 8.3601, 4000.0]
["2026-09-18T19:42:38.876354+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:42:38.877602+00:00", "trade", 8.365, 58.0]
["2026-09-18T19:42:38.892007+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:38.903906+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:38.904407+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:38.904497+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:38.904567+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:38.904901+00:00", "trade", 8.36, 74.0]
["2026-09-18T19:42:38.905905+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:39.155669+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:39.156473+00:00", "trade", 8.36, 74.0]
["2026-09-18T19:42:39.156832+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:39.156847+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:39.157067+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:39.157172+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:39.157824+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:42:39.160881+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:42:39.160884+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:39.160887+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:39.160887+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:42:39.160890+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:39.160923+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:39.160932+00:00", "trade", 8.36, 1300.0]
["2026-09-18T19:42:39.160932+00:00", "trade", 8.36, 1317.0]
["2026-09-18T19:42:39.160932+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:39.160935+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:42:39.160939+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:42:39.160939+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:39.160953+00:00", "trade", 8.36, 13.0]
["2026-09-18T19:42:39.160977+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.160977+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.160982+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.160982+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.160992+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161007+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161062+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161072+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161112+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161125+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:39.161128+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:42:39.161132+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161137+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161137+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161152+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161197+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161228+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:42:39.161267+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161463+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161474+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:42:39.161483+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161483+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161501+00:00", "trade", 8.36, 107.0]
["2026-09-18T19:42:39.161523+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161558+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161588+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161668+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161708+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161738+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161743+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161784+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161784+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161859+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161909+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161909+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161949+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.161989+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.162189+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.163949+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.165868+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.169697+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.186054+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:42:39.205170+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:42:39.205402+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.226888+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:39.284914+00:00", "trade", 8.355, 15.0]
["2026-09-18T19:42:39.384959+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:39.477248+00:00", "trade", 8.3586, 273.0]
["2026-09-18T19:42:39.548114+00:00", "trade", 8.3567, 2.0]
["2026-09-18T19:42:39.913670+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:40.186595+00:00", "trade", 8.36, 59.0]
["2026-09-18T19:42:40.187641+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:40.190336+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:40.241319+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:40.247659+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:40.467450+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:42:41.223408+00:00", "trade", 8.3583, 16.0]
["2026-09-18T19:42:41.317971+00:00", "trade", 8.355, 250.0]
["2026-09-18T19:42:41.514749+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:42:41.882517+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:42:42.016880+00:00", "trade", 8.3599, 500.0]
["2026-09-18T19:42:42.024728+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:42.057587+00:00", "trade", 8.3736, 14.0]
["2026-09-18T19:42:42.165692+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:42.165742+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:42.166474+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:42.412016+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:42:42.441263+00:00", "trade", 8.3586, 49.0]
["2026-09-18T19:42:42.601640+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:42:43.498069+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:43.521057+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:42:43.522126+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:43.528891+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:42:43.529769+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:43.530246+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:43.541773+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:43.698678+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:42:44.428070+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:42:44.587286+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:42:44.588354+00:00", "trade", 8.355, 262.0]
["2026-09-18T19:42:44.622867+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.624601+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.724463+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.724468+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.771766+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.772412+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.772412+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.806970+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.808233+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:42:44.836962+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:44.836962+00:00", "trade", 8.35, 140.0]
["2026-09-18T19:42:44.836962+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:42:44.836962+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:44.836965+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:42:44.836967+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:42:44.836970+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:44.836970+00:00", "trade", 8.35, 29.0]
["2026-09-18T19:42:44.836973+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:42:44.836973+00:00", "trade", 8.35, 80.0]
["2026-09-18T19:42:44.836976+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:42:44.836976+00:00", "trade", 8.35, 120.0]
["2026-09-18T19:42:44.836979+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:42:44.836979+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:42:44.836979+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:42:44.836982+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:44.836982+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:42:44.836985+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:42:44.836989+00:00", "trade", 8.35, 107.0]
["2026-09-18T19:42:44.836989+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:42:44.836992+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:42:44.836994+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:42:44.836994+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:44.837000+00:00", "trade", 8.35, 140.0]
["2026-09-18T19:42:44.837000+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:42:44.837003+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:42:44.837051+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.837061+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:42:44.837066+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837110+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837110+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837110+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837110+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837110+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837147+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837147+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837156+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837174+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:42:44.837174+00:00", "trade", 8.35, 1300.0]
["2026-09-18T19:42:44.837181+00:00", "trade", 8.35, 560.0]
["2026-09-18T19:42:44.837181+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:44.837184+00:00", "trade", 8.35, 251.0]
["2026-09-18T19:42:44.837202+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837247+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837257+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837272+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837282+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837402+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837422+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837442+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837507+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837522+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:42:44.837532+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:44.837542+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:42:44.837556+00:00", "trade", 8.35, 74.0]
["2026-09-18T19:42:44.837562+00:00", "trade", 8.35, 1116.0]
["2026-09-18T19:42:44.837592+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837612+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837618+00:00", "trade", 8.35, 26.0]
["2026-09-18T19:42:44.837647+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837657+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837673+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837678+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837678+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837703+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837713+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.837950+00:00", "trade", 8.35, 15.0]
["2026-09-18T19:42:44.837953+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838028+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838139+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838144+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838154+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838194+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838234+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838314+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838428+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:42:44.838555+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838555+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838750+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.838840+00:00", "trade", 8.3574, 50.0]
["2026-09-18T19:42:44.838900+00:00", "trade", 8.3574, 50.0]
["2026-09-18T19:42:44.839394+00:00", "trade", 8.35, 11.0]
["2026-09-18T19:42:44.839432+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.839873+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.840234+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.841766+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:42:44.844755+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:42:44.845677+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:44.846158+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:45.074445+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:45.075590+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:42:45.489809+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:42:45.649026+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:42:45.650075+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:42:45.650204+00:00", "trade", 8.345, 397.0]
["2026-09-18T19:42:45.651886+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:42:45.837068+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:46.455598+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:47.257982+00:00", "trade", 8.345, 1000.0]
["2026-09-18T19:42:47.454463+00:00", "trade", 8.345, 120.0]
["2026-09-18T19:42:47.550646+00:00", "trade", 8.3569, 211.0]
["2026-09-18T19:42:48.543444+00:00", "trade", 8.35, 17.0]
["2026-09-18T19:42:48.616683+00:00", "trade", 8.345, 8000.0]
["2026-09-18T19:42:49.140585+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:42:50.071035+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:42:50.375121+00:00", "trade", 8.345, 3.0]
["2026-09-18T19:42:50.462255+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:50.462310+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:50.462315+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:50.470074+00:00", "trade", 8.34, 50.0]
["2026-09-18T19:42:50.526774+00:00", "trade", 8.345, 1200.0]
["2026-09-18T19:42:50.529523+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:42:50.529703+00:00", "trade", 8.345, 1000.0]
["2026-09-18T19:42:50.530918+00:00", "trade", 8.345, 1400.0]
["2026-09-18T19:42:50.530951+00:00", "trade", 8.3479, 51.0]
["2026-09-18T19:42:50.535212+00:00", "trade", 8.345, 900.0]
["2026-09-18T19:42:50.586310+00:00", "trade", 8.345, 1300.0]
["2026-09-18T19:42:50.656972+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:42:50.657245+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:42:51.007869+00:00", "trade", 8.3721, 23.0]
["2026-09-18T19:42:52.059472+00:00", "trade", 8.3567, 1.0]
["2026-09-18T19:42:52.197218+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:52.647132+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:52.805379+00:00", "trade", 8.3721, 5.0]
["2026-09-18T19:42:52.820436+00:00", "trade", 8.4016, 100.0]
["2026-09-18T19:42:53.026349+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:53.026394+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:53.375995+00:00", "trade", 8.3721, 1.0]
["2026-09-18T19:42:53.757852+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:54.169039+00:00", "trade", 8.345, 63.0]
["2026-09-18T19:42:54.170143+00:00", "trade", 8.345, 215.0]
["2026-09-18T19:42:54.262271+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:54.262321+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:54.526944+00:00", "trade", 8.345, 25.0]
["2026-09-18T19:42:54.625292+00:00", "trade", 8.345, 200.0]
["2026-09-18T19:42:54.800495+00:00", "trade", 8.4016, 3600.0]
["2026-09-18T19:42:54.878130+00:00", "trade", 8.372, 5.0]
["2026-09-18T19:42:54.913062+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:54.914110+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.438252+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.438464+00:00", "trade", 8.3406, 3.0]
["2026-09-18T19:42:56.438491+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:42:56.438506+00:00", "trade", 8.3406, 100.0]
["2026-09-18T19:42:56.438536+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:42:56.438671+00:00", "trade", 8.3406, 4897.0]
["2026-09-18T19:42:56.494312+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:42:56.494315+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:42:56.494436+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.494486+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.494756+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.494872+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:42:56.494875+00:00", "trade", 8.34, 2500.0]
["2026-09-18T19:42:56.494875+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:42:56.494902+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495303+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495383+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495428+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495463+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495463+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495593+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495819+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.495924+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:56.496159+00:00", "trade", 8.3437, 53.0]
["2026-09-18T19:42:56.496189+00:00", "trade", 8.3437, 53.0]
["2026-09-18T19:42:56.618264+00:00", "trade", 8.3438, 1000.0]
["2026-09-18T19:42:56.672672+00:00", "trade", 8.3559, 6.0]
["2026-09-18T19:42:57.045745+00:00", "trade", 8.3575, 133.0]
["2026-09-18T19:42:57.057163+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:57.482509+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:57.926039+00:00", "trade", 8.3401, 7500.0]
["2026-09-18T19:42:58.090370+00:00", "trade", 8.35, 104.0]
["2026-09-18T19:42:59.404821+00:00", "trade", 8.34, 4.0]
["2026-09-18T19:42:59.705446+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:42:59.718498+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.718553+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.718834+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.741788+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.818851+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.818896+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.819022+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.819035+00:00", "trade", 8.34, 1000.0]
["2026-09-18T19:42:59.819035+00:00", "trade", 8.34, 600.0]
["2026-09-18T19:42:59.819493+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.819528+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.819528+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.819543+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.819684+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:42:59.819717+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:42:59.819984+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.819984+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.820325+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.820781+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.906650+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.913852+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.914574+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.914594+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.915075+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.915601+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.918759+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.945472+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:42:59.946224+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.013133+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.037892+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.115752+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.116398+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.116479+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.119882+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.123941+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:00.125866+00:00", "trade", 8.3549, 20.0]
["2026-09-18T19:43:00.125923+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:43:00.125944+00:00", "trade", 8.3549, 1.0]
["2026-09-18T19:43:00.125991+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.126013+00:00", "trade", 8.3549, 1.0]
["2026-09-18T19:43:00.126898+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.127826+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.128141+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.128317+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.128322+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.130858+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.130927+00:00", "trade", 8.34, 61.0]
["2026-09-18T19:43:00.286082+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.286150+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:43:00.287014+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.437542+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.549944+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.550621+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.670320+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.671132+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.671262+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:00.751404+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:43:01.111909+00:00", "trade", 8.345, 30.0]
["2026-09-18T19:43:01.166289+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:01.167020+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:01.243447+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:01.293587+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:01.775521+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:01.776338+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:01.777221+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.053151+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.107299+00:00", "trade", 8.345, 183.0]
["2026-09-18T19:43:02.129528+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.129568+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.130455+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.150773+00:00", "trade", 8.345, 74.0]
["2026-09-18T19:43:02.239930+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.615462+00:00", "trade", 8.3709, 5.0]
["2026-09-18T19:43:02.630017+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.715681+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.827361+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:02.828599+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:03.622314+00:00", "trade", 8.3462, 5200.0]
["2026-09-18T19:43:03.623559+00:00", "trade", 8.3422, 57.0]
["2026-09-18T19:43:03.859801+00:00", "trade", 8.4008, 100.0]
["2026-09-18T19:43:03.863214+00:00", "trade", 8.345, 475.0]
["2026-09-18T19:43:03.863980+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:03.897156+00:00", "trade", 8.345, 2.0]
["2026-09-18T19:43:03.897590+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:03.918840+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:43:04.050989+00:00", "trade", 8.345, 60.0]
["2026-09-18T19:43:04.193363+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:04.193804+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:04.303941+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:43:04.305319+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:05.224682+00:00", "trade", 8.3546, 200.0]
["2026-09-18T19:43:05.703898+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.102600+00:00", "trade", 8.3708, 17.0]
["2026-09-18T19:43:06.172940+00:00", "trade", 8.345, 600.0]
["2026-09-18T19:43:06.173388+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.173443+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.173497+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:43:06.173497+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:43:06.173500+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:43:06.173525+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:06.173525+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:06.173530+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:06.173530+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:06.173530+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:43:06.173569+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.174055+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.174526+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.174777+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.180214+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:43:06.181333+00:00", "trade", 8.4007, 60.0]
["2026-09-18T19:43:06.181459+00:00", "trade", 8.3436, 50.0]
["2026-09-18T19:43:06.182490+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.183212+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.183216+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:43:06.183969+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.187660+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:43:06.322970+00:00", "trade", 8.4006, 100.0]
["2026-09-18T19:43:06.345409+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:43:06.346471+00:00", "trade", 8.345, 217.0]
["2026-09-18T19:43:06.701666+00:00", "trade", 8.3624, 100.0]
["2026-09-18T19:43:06.703623+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.704300+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.783472+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:43:06.933427+00:00", "trade", 8.345, 600.0]
["2026-09-18T19:43:06.933876+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.933987+00:00", "trade", 8.34, 400.0]
["2026-09-18T19:43:06.933987+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:43:06.933989+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:43:06.934011+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934026+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:43:06.934026+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:43:06.934026+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:43:06.934031+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:43:06.934031+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:43:06.934031+00:00", "trade", 8.34, 195.0]
["2026-09-18T19:43:06.934482+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934482+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934537+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934537+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934542+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934577+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934592+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934853+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934853+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.934928+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.935038+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.935038+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:06.935174+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:07.054245+00:00", "trade", 8.345, 311.0]
["2026-09-18T19:43:07.100732+00:00", "trade", 8.3623, 65.0]
["2026-09-18T19:43:07.448970+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:07.452583+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:07.517803+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:07.808067+00:00", "trade", 8.3499, 50.0]
["2026-09-18T19:43:07.929204+00:00", "trade", 8.3401, 1000.0]
["2026-09-18T19:43:08.705622+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:43:08.744631+00:00", "trade", 8.345, 2000.0]
["2026-09-18T19:43:08.744685+00:00", "trade", 8.345, 18000.0]
["2026-09-18T19:43:08.745921+00:00", "trade", 8.3425, 53.0]
["2026-09-18T19:43:08.745948+00:00", "trade", 8.3425, 53.0]
["2026-09-18T19:43:08.746014+00:00", "trade", 8.3441, 57.0]
["2026-09-18T19:43:08.814908+00:00", "trade", 8.3701, 5.0]
["2026-09-18T19:43:08.853367+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:08.853418+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:09.129777+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:43:09.131061+00:00", "trade", 8.345, 51.0]
["2026-09-18T19:43:09.217039+00:00", "trade", 8.3486, 33.0]
["2026-09-18T19:43:09.217114+00:00", "trade", 8.3535, 56.0]
["2026-09-18T19:43:09.217703+00:00", "trade", 8.3549, 39.0]
["2026-09-18T19:43:09.855940+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:09.855985+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:09.856241+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.069478+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.119291+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.120454+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.120489+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284349+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284383+00:00", "trade", 8.34, 26.0]
["2026-09-18T19:43:10.284391+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284396+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:43:10.284396+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284396+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284396+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284399+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:43:10.284402+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:43:10.284402+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:43:10.284405+00:00", "trade", 8.34, 15.0]
["2026-09-18T19:43:10.284408+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284410+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284435+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:43:10.284435+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:43:10.284438+00:00", "trade", 8.34, 18.0]
["2026-09-18T19:43:10.284441+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:43:10.284441+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284444+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284447+00:00", "trade", 8.34, 4.0]
["2026-09-18T19:43:10.284447+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:43:10.284447+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:43:10.284449+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284450+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:43:10.284450+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:43:10.284453+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:43:10.284453+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:43:10.284456+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284456+00:00", "trade", 8.34, 900.0]
["2026-09-18T19:43:10.284474+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284474+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284479+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284514+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284514+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284594+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:43:10.284621+00:00", "trade", 8.34, 282.0]
["2026-09-18T19:43:10.284621+00:00", "trade", 8.34, 240.0]
["2026-09-18T19:43:10.284624+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:10.284689+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284694+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284860+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284864+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284864+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284864+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284870+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284920+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284920+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:43:10.284952+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:43:10.284970+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.284970+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.284975+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285040+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285060+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285080+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285106+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285130+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285135+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285140+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285150+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285155+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285160+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285177+00:00", "trade", 8.335, 38.0]
["2026-09-18T19:43:10.285230+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285311+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285376+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285411+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285501+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285581+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285616+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285651+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285661+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285701+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285706+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285706+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285772+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285779+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:43:10.285782+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.285897+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.286476+00:00", "trade", 8.335, 95.0]
["2026-09-18T19:43:10.286497+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:43:10.286869+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.287852+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.287938+00:00", "trade", 8.34, 24.0]
["2026-09-18T19:43:10.288335+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:43:10.288383+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.288508+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.288518+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.288543+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.288543+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.289972+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.291522+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:43:10.292127+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:10.292127+00:00", "trade", 8.335, 650.0]
["2026-09-18T19:43:10.292130+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:10.292130+00:00", "trade", 8.335, 650.0]
["2026-09-18T19:43:10.292143+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.292242+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.292418+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.292449+00:00", "trade", 8.335, 950.0]
["2026-09-18T19:43:10.292629+00:00", "trade", 8.335, 400.0]
["2026-09-18T19:43:10.292629+00:00", "trade", 8.335, 550.0]
["2026-09-18T19:43:10.292753+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.293011+00:00", "trade", 8.335, 750.0]
["2026-09-18T19:43:10.293014+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:43:10.293080+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:43:10.293273+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:10.293282+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:10.293285+00:00", "trade", 8.335, 450.0]
["2026-09-18T19:43:10.293486+00:00", "trade", 8.335, 90.0]
["2026-09-18T19:43:10.293573+00:00", "trade", 8.335, 24.0]
["2026-09-18T19:43:10.293904+00:00", "trade", 8.3429, 50.0]
["2026-09-18T19:43:10.293931+00:00", "trade", 8.3429, 50.0]
["2026-09-18T19:43:10.295079+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.295129+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.295665+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.299996+00:00", "trade", 8.34, 15.0]
["2026-09-18T19:43:10.302867+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.302917+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.303226+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:10.303286+00:00", "trade", 8.33, 76.0]
["2026-09-18T19:43:10.303359+00:00", "trade", 8.33, 15.0]
["2026-09-18T19:43:10.303410+00:00", "trade", 8.33, 659.0]
["2026-09-18T19:43:10.303509+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.303822+00:00", "trade", 8.33, 950.0]
["2026-09-18T19:43:10.303870+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.303910+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.303910+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.303990+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.304271+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.304271+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.304360+00:00", "trade", 8.33, 30.0]
["2026-09-18T19:43:10.304366+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:10.304431+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.304576+00:00", "trade", 8.33, 370.0]
["2026-09-18T19:43:10.304697+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.305589+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.305599+00:00", "trade", 8.33, 55.0]
["2026-09-18T19:43:10.306302+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:10.306678+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:10.307674+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.308841+00:00", "trade", 8.33, 76.0]
["2026-09-18T19:43:10.309177+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.309869+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.310648+00:00", "trade", 8.33, 994.0]
["2026-09-18T19:43:10.321386+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:10.374399+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:10.374613+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.386356+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.387231+00:00", "trade", 8.33, 41.0]
["2026-09-18T19:43:10.390250+00:00", "trade", 8.3303, 9500.0]
["2026-09-18T19:43:10.405812+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.406463+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.550360+00:00", "trade", 8.33, 155.0]
["2026-09-18T19:43:10.652548+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:10.812607+00:00", "trade", 8.335, 400.0]
["2026-09-18T19:43:10.990555+00:00", "trade", 8.3549, 26.0]
["2026-09-18T19:43:11.001407+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:11.002335+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:11.022193+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022193+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022196+00:00", "trade", 8.33, 202.0]
["2026-09-18T19:43:11.022199+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:11.022202+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022206+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:11.022209+00:00", "trade", 8.33, 3.0]
["2026-09-18T19:43:11.022209+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:43:11.022212+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:11.022212+00:00", "trade", 8.33, 30.0]
["2026-09-18T19:43:11.022218+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:11.022218+00:00", "trade", 8.33, 900.0]
["2026-09-18T19:43:11.022221+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022221+00:00", "trade", 8.33, 58.0]
["2026-09-18T19:43:11.022227+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:43:11.022227+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:43:11.022227+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:11.022227+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022227+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:43:11.022232+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:11.022232+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022232+00:00", "trade", 8.33, 140.0]
["2026-09-18T19:43:11.022232+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022235+00:00", "trade", 8.33, 34.0]
["2026-09-18T19:43:11.022238+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:43:11.022238+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:11.022241+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:43:11.022241+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022244+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022257+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022257+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:11.022312+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022312+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022312+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022346+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022347+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022425+00:00", "trade", 8.33, 408.0]
["2026-09-18T19:43:11.022428+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:11.022428+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022434+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:43:11.022434+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022437+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:11.022437+00:00", "trade", 8.33, 1200.0]
["2026-09-18T19:43:11.022448+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022488+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022523+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022533+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022543+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022553+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022653+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022668+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022673+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022703+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022723+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022753+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022753+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022791+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:11.022828+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.022828+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.022828+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:11.022904+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.022944+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023169+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023184+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023224+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023264+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023345+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023345+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023385+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023425+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023505+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023543+00:00", "trade", 8.3386, 50.0]
["2026-09-18T19:43:11.023550+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023585+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.023603+00:00", "trade", 8.3328, 50.0]
["2026-09-18T19:43:11.023741+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.024152+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.024743+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.024788+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.025184+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.025425+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.025425+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.026241+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.026477+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.026698+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.026868+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.027971+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.030850+00:00", "trade", 8.325, 950.0]
["2026-09-18T19:43:11.030856+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:11.030862+00:00", "trade", 8.325, 950.0]
["2026-09-18T19:43:11.031175+00:00", "trade", 8.325, 950.0]
["2026-09-18T19:43:11.031178+00:00", "trade", 8.325, 950.0]
["2026-09-18T19:43:11.031353+00:00", "trade", 8.325, 950.0]
["2026-09-18T19:43:11.031404+00:00", "trade", 8.325, 450.0]
["2026-09-18T19:43:11.032226+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.032456+00:00", "trade", 8.3301, 51.0]
["2026-09-18T19:43:11.032486+00:00", "trade", 8.3301, 51.0]
["2026-09-18T19:43:11.038541+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.038591+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.038786+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.038952+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.038952+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.039147+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.052865+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.111244+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.123257+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.190557+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.223490+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.248039+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.249878+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.322972+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335146+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335191+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335198+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:11.335204+00:00", "trade", 8.32, 1100.0]
["2026-09-18T19:43:11.335204+00:00", "trade", 8.32, 1000.0]
["2026-09-18T19:43:11.335206+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335213+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:11.335672+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335727+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335727+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335732+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335742+00:00", "trade", 8.325, 6.0]
["2026-09-18T19:43:11.335747+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.335762+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.336003+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.336043+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.336094+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:11.336203+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.337534+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:11.337537+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:11.337537+00:00", "trade", 8.32, 52.0]
["2026-09-18T19:43:11.337566+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.338048+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.338048+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.338449+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.338925+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.345651+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.352727+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.378298+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.378779+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.379060+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.427740+00:00", "trade", 8.325, 302.0]
["2026-09-18T19:43:11.436040+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.445843+00:00", "trade", 8.3205, 198.0]
["2026-09-18T19:43:11.466889+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.597068+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.598532+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.599529+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:11.903398+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:12.101447+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:12.509254+00:00", "trade", 8.3689, 100.0]
["2026-09-18T19:43:12.549920+00:00", "trade", 8.3689, 5.0]
["2026-09-18T19:43:12.905001+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:12.905052+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:12.905267+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.089124+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.120866+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:13.120866+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:13.120868+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:13.120872+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:13.120872+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:13.120875+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:13.120875+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:13.120905+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.120995+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.121311+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.121336+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.121386+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.121416+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.121506+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.121907+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.123265+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.131029+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.131349+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.221058+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.821896+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:13.822527+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.121427+00:00", "trade", 8.325, 267.0]
["2026-09-18T19:43:14.122510+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.122515+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.123352+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.123427+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.124821+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.229504+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.274148+00:00", "trade", 8.325, 30.0]
["2026-09-18T19:43:14.353766+00:00", "trade", 8.3299, 500.0]
["2026-09-18T19:43:14.354827+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.441090+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:43:14.501819+00:00", "trade", 8.325, 250.0]
["2026-09-18T19:43:14.574923+00:00", "trade", 8.3287, 9.0]
["2026-09-18T19:43:14.575290+00:00", "trade", 8.3287, 1.0]
["2026-09-18T19:43:14.760276+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.796136+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:14.796772+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.041942+00:00", "trade", 8.3976, 100.0]
["2026-09-18T19:43:15.109596+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.341547+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.409649+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.409709+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.410210+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.433877+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.483286+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:43:15.588098+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.622921+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.623076+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:15.728677+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.102486+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.456363+00:00", "trade", 8.325, 350.0]
["2026-09-18T19:43:16.754596+00:00", "trade", 8.3685, 3.0]
["2026-09-18T19:43:16.774344+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:16.774347+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:16.774347+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:16.774372+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.774380+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:16.774853+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.776092+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.776096+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.783935+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.784857+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.983439+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:16.985123+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:17.135500+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:43:17.135533+00:00", "trade", 8.32, 1100.0]
["2026-09-18T19:43:17.135533+00:00", "trade", 8.32, 800.0]
["2026-09-18T19:43:17.135536+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:17.136333+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:17.137996+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:17.146011+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:17.701796+00:00", "trade", 8.325, 64.0]
["2026-09-18T19:43:17.923255+00:00", "trade", 8.325, 3.0]
["2026-09-18T19:43:17.976181+00:00", "trade", 8.3282, 30.0]
["2026-09-18T19:43:18.057136+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.057160+00:00", "trade", 8.32, 73.0]
["2026-09-18T19:43:18.057602+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.057627+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.315344+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:43:18.361038+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.968795+00:00", "trade", 8.325, 1000.0]
["2026-09-18T19:43:18.968808+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.969439+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.969845+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.969850+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.970030+00:00", "trade", 8.325, 62.0]
["2026-09-18T19:43:18.970045+00:00", "trade", 8.3236, 50.0]
["2026-09-18T19:43:18.970286+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.970727+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.971128+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.971168+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.971289+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:18.992649+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.041387+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:19.042433+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.042473+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.042473+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.042473+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.042748+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.042869+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.043350+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.043390+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.043430+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.043711+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.061633+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.193113+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:43:19.194163+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.194163+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.195120+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.195365+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:19.264283+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:19.265332+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.275025+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.278784+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.300636+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:19.301037+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:20.127707+00:00", "trade", 8.3299, 8000.0]
["2026-09-18T19:43:20.128343+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:20.128624+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:20.128991+00:00", "trade", 8.3242, 52.0]
["2026-09-18T19:43:20.129021+00:00", "trade", 8.3242, 52.0]
["2026-09-18T19:43:20.131741+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:20.185552+00:00", "trade", 8.3287, 40.0]
["2026-09-18T19:43:20.186922+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:20.187759+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:20.259053+00:00", "trade", 8.321, 200.0]
["2026-09-18T19:43:20.259695+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:20.612438+00:00", "trade", 8.3526, 35.0]
["2026-09-18T19:43:20.652138+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:43:21.192372+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.193059+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.193119+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.196091+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.241464+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:21.241596+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:21.242727+00:00", "trade", 8.326, 2993.0]
["2026-09-18T19:43:21.243382+00:00", "trade", 8.325, 3.0]
["2026-09-18T19:43:21.269875+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:21.273658+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:21.573147+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.632934+00:00", "trade", 8.3674, 31.0]
["2026-09-18T19:43:21.813808+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:43:21.813811+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:21.813811+00:00", "trade", 8.32, 70.0]
["2026-09-18T19:43:21.814340+00:00", "trade", 8.32, 127.0]
["2026-09-18T19:43:21.814370+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:43:21.814374+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:21.814376+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:21.814380+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:21.814380+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:21.814380+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:21.814451+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.815197+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.815654+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.815654+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.815824+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.907482+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.976411+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.976434+00:00", "trade", 8.32, 2300.0]
["2026-09-18T19:43:21.976907+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:21.978987+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:22.054130+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:22.818056+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:22.967747+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:22.976930+00:00", "trade", 8.325, 242.0]
["2026-09-18T19:43:22.977020+00:00", "trade", 8.33, 212.0]
["2026-09-18T19:43:22.978071+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:22.978071+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:22.980311+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.000830+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.031493+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.031543+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.032089+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.032124+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.032285+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.035327+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.219435+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:23.220001+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.055617+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.081906+00:00", "trade", 8.3572, 100.0]
["2026-09-18T19:43:24.085187+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.227726+00:00", "trade", 8.3299, 400.0]
["2026-09-18T19:43:24.228798+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.228804+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.230558+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.740138+00:00", "trade", 8.3572, 9.0]
["2026-09-18T19:43:24.847754+00:00", "trade", 8.3657, 5.0]
["2026-09-18T19:43:24.861344+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:24.862404+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.878528+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.904457+00:00", "trade", 8.3475, 800.0]
["2026-09-18T19:43:24.905492+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:24.905512+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:25.087815+00:00", "trade", 8.352, 6.0]
["2026-09-18T19:43:25.190635+00:00", "trade", 8.3657, 100.0]
["2026-09-18T19:43:25.322727+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:25.592282+00:00", "trade", 8.352, 100.0]
["2026-09-18T19:43:25.602073+00:00", "trade", 8.352, 100.0]
["2026-09-18T19:43:25.607453+00:00", "trade", 8.352, 100.0]
["2026-09-18T19:43:25.845778+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:43:25.856279+00:00", "trade", 8.325, 817.0]
["2026-09-18T19:43:25.857354+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:25.857414+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.079978+00:00", "trade", 8.3299, 3400.0]
["2026-09-18T19:43:26.122709+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:43:26.124375+00:00", "trade", 8.33, 7.0]
["2026-09-18T19:43:26.179108+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.179189+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.205162+00:00", "trade", 8.3518, 34.0]
["2026-09-18T19:43:26.206519+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.314382+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:26.314916+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.314923+00:00", "trade", 8.32, 2600.0]
["2026-09-18T19:43:26.315392+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.315954+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.316171+00:00", "trade", 8.3247, 51.0]
["2026-09-18T19:43:26.316237+00:00", "trade", 8.3256, 51.0]
["2026-09-18T19:43:26.320795+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.321276+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.406653+00:00", "trade", 8.325, 600.0]
["2026-09-18T19:43:26.407707+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.407822+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.411706+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.617240+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:26.989378+00:00", "trade", 8.325, 13.0]
["2026-09-18T19:43:27.454866+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:27.676147+00:00", "trade", 8.3283, 13.0]
["2026-09-18T19:43:27.774776+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:27.774779+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:27.774779+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:27.774785+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.774788+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.774800+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.774800+00:00", "trade", 8.32, 1600.0]
["2026-09-18T19:43:27.774806+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.774816+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:27.774831+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:27.774833+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.774848+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.775022+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.775064+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:27.776069+00:00", "trade", 8.325, 17.0]
["2026-09-18T19:43:27.916256+00:00", "trade", 8.3652, 2.0]
["2026-09-18T19:43:28.035746+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:28.079249+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:28.082046+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:28.084642+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:28.094230+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:28.411319+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:43:28.430619+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:43:28.436679+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:43:28.620626+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:28.635346+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.214691+00:00", "trade", 8.325, 4.0]
["2026-09-18T19:43:29.236213+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:43:29.236222+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:43:29.236312+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:29.236315+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:29.236321+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:29.236327+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:29.236330+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:29.237512+00:00", "trade", 8.3236, 50.0]
["2026-09-18T19:43:29.237542+00:00", "trade", 8.3236, 50.0]
["2026-09-18T19:43:29.241075+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:29.242874+00:00", "trade", 8.325, 150.0]
["2026-09-18T19:43:29.244365+00:00", "trade", 8.33, 8296.0]
["2026-09-18T19:43:29.244398+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:43:29.244509+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.244512+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:29.244512+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:29.244559+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.244599+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.244879+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.244895+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.244955+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.244970+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.245279+00:00", "trade", 8.325, 8296.0]
["2026-09-18T19:43:29.245386+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.245466+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.245787+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.245847+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.246323+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.246453+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.246524+00:00", "trade", 8.3262, 50.0]
["2026-09-18T19:43:29.247025+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.247506+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.258024+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:29.306611+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:29.307915+00:00", "trade", 8.325, 4.0]
["2026-09-18T19:43:29.468046+00:00", "trade", 8.3214, 2.0]
["2026-09-18T19:43:29.558811+00:00", "trade", 8.325, 40.0]
["2026-09-18T19:43:29.561198+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:43:29.701617+00:00", "trade", 8.3948, 100.0]
["2026-09-18T19:43:30.013166+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:30.318055+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:30.318536+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:30.785889+00:00", "trade", 8.3276, 3000.0]
["2026-09-18T19:43:31.020595+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:31.021397+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:31.044171+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:31.063596+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:31.356365+00:00", "trade", 8.3236, 3500.0]
["2026-09-18T19:43:32.048858+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:32.357445+00:00", "trade", 8.325, 215.0]
["2026-09-18T19:43:32.358771+00:00", "trade", 8.3268, 50.0]
["2026-09-18T19:43:32.358783+00:00", "trade", 8.3268, 50.0]
["2026-09-18T19:43:32.637984+00:00", "trade", 8.3262, 7500.0]
["2026-09-18T19:43:33.048087+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:33.178984+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.179425+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.191612+00:00", "trade", 8.3267, 2000.0]
["2026-09-18T19:43:33.432857+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.453607+00:00", "trade", 8.364, 21.0]
["2026-09-18T19:43:33.934570+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:33.934570+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:33.935123+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:43:33.935123+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:33.935126+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:33.935126+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:33.935130+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:33.935130+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:33.935151+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935159+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:33.935327+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935557+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935612+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935652+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935652+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935678+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935682+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935708+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935718+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935718+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935753+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935753+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.935938+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.943461+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.993049+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:33.993049+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:34.012202+00:00", "trade", 8.325, 325.0]
["2026-09-18T19:43:34.049227+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:34.296516+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:34.555070+00:00", "trade", 8.325, 1000.0]
["2026-09-18T19:43:34.720728+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:34.808528+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:43:35.224684+00:00", "trade", 8.3245, 5200.0]
["2026-09-18T19:43:35.225932+00:00", "trade", 8.3255, 52.0]
["2026-09-18T19:43:35.225992+00:00", "trade", 8.3249, 53.0]
["2026-09-18T19:43:35.265975+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:43:35.415472+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:43:35.450445+00:00", "trade", 8.3637, 5.0]
["2026-09-18T19:43:35.892337+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:35.893906+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:35.893986+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:35.923877+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:36.174278+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:36.303252+00:00", "trade", 8.325, 122.0]
["2026-09-18T19:43:36.832004+00:00", "trade", 8.3286, 10.0]
["2026-09-18T19:43:37.083894+00:00", "trade", 8.3201, 150.0]
["2026-09-18T19:43:37.604043+00:00", "trade", 8.325, 500.0]
["2026-09-18T19:43:37.709982+00:00", "trade", 8.325, 146.0]
["2026-09-18T19:43:37.710036+00:00", "trade", 8.325, 28.0]
["2026-09-18T19:43:37.710211+00:00", "trade", 8.325, 203.0]
["2026-09-18T19:43:37.710262+00:00", "trade", 8.325, 33.0]
["2026-09-18T19:43:37.714066+00:00", "trade", 8.325, 475.0]
["2026-09-18T19:43:37.896937+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:37.897487+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:37.897518+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:37.897527+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:37.897529+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:37.897529+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:37.897959+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:37.899558+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:37.900039+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:37.900360+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:37.934411+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:38.141117+00:00", "trade", 8.3238, 50.0]
["2026-09-18T19:43:38.245014+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:38.440689+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:38.485270+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:38.715876+00:00", "trade", 8.3625, 1.0]
["2026-09-18T19:43:38.723145+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:38.723386+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:38.723391+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:38.723446+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:38.899655+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:39.076180+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:43:39.077467+00:00", "trade", 8.325, 62.0]
["2026-09-18T19:43:39.079622+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:39.416734+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:43:39.624608+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:39.625319+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:39.625359+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:39.625439+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:39.626908+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:39.701976+00:00", "trade", 8.3935, 100.0]
["2026-09-18T19:43:40.241010+00:00", "trade", 8.3335, 100.0]
["2026-09-18T19:43:40.556779+00:00", "trade", 8.32, 30.0]
["2026-09-18T19:43:40.556788+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556791+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:40.556791+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:40.556794+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:40.556794+00:00", "trade", 8.32, 1500.0]
["2026-09-18T19:43:40.556815+00:00", "trade", 8.32, 58.0]
["2026-09-18T19:43:40.556819+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:43:40.556821+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:40.556824+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:43:40.556827+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:43:40.556827+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:43:40.556833+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:43:40.556839+00:00", "trade", 8.32, 700.0]
["2026-09-18T19:43:40.556839+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556839+00:00", "trade", 8.32, 320.0]
["2026-09-18T19:43:40.556839+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556843+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:40.556843+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:40.556845+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:40.556848+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:43:40.556851+00:00", "trade", 8.32, 15.0]
["2026-09-18T19:43:40.556851+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.556854+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556854+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:40.556854+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.556857+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.556887+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:43:40.556893+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556893+00:00", "trade", 8.32, 28.0]
["2026-09-18T19:43:40.556900+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:43:40.556900+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556905+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556923+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556944+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556953+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.556963+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.556963+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:43:40.556965+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:43:40.556969+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:40.556994+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557003+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557034+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557034+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557039+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557054+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557059+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557099+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557104+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557114+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557154+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557159+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557159+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557174+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557184+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.557230+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.557257+00:00", "trade", 8.32, 15.0]
["2026-09-18T19:43:40.557261+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557261+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557261+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557261+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557261+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557264+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557264+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557274+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.557304+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557309+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557354+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557369+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557424+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557440+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557440+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557469+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557469+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557473+00:00", "trade", 8.325, 186.0]
["2026-09-18T19:43:40.557480+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557530+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557545+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557560+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557585+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557627+00:00", "trade", 8.315, 32.0]
["2026-09-18T19:43:40.557720+00:00", "trade", 8.315, 32.0]
["2026-09-18T19:43:40.557741+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557765+00:00", "trade", 8.315, 32.0]
["2026-09-18T19:43:40.557780+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557786+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557787+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557790+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:43:40.557790+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 1500.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 75.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 1214.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 649.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 974.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 1085.0]
["2026-09-18T19:43:40.557799+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557804+00:00", "trade", 8.32, 204.0]
["2026-09-18T19:43:40.557804+00:00", "trade", 8.32, 190.0]
["2026-09-18T19:43:40.557807+00:00", "trade", 8.32, 1205.0]
["2026-09-18T19:43:40.557807+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557811+00:00", "trade", 8.32, 649.0]
["2026-09-18T19:43:40.557811+00:00", "trade", 8.32, 424.0]
["2026-09-18T19:43:40.557811+00:00", "trade", 8.32, 740.0]
["2026-09-18T19:43:40.557814+00:00", "trade", 8.32, 1500.0]
["2026-09-18T19:43:40.557814+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557818+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:40.557818+00:00", "trade", 8.32, 800.0]
["2026-09-18T19:43:40.557823+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:43:40.557823+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:43:40.557823+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557825+00:00", "trade", 8.32, 1193.0]
["2026-09-18T19:43:40.557830+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557830+00:00", "trade", 8.32, 1188.0]
["2026-09-18T19:43:40.557835+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:40.557835+00:00", "trade", 8.32, 619.0]
["2026-09-18T19:43:40.557835+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557835+00:00", "trade", 8.32, 649.0]
["2026-09-18T19:43:40.557837+00:00", "trade", 8.32, 700.0]
["2026-09-18T19:43:40.557837+00:00", "trade", 8.32, 414.0]
["2026-09-18T19:43:40.557841+00:00", "trade", 8.32, 267.0]
["2026-09-18T19:43:40.557841+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:43:40.557841+00:00", "trade", 8.32, 270.0]
["2026-09-18T19:43:40.557841+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:40.557844+00:00", "trade", 8.32, 122.0]
["2026-09-18T19:43:40.557844+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557847+00:00", "trade", 8.32, 75.0]
["2026-09-18T19:43:40.557847+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557849+00:00", "trade", 8.32, 800.0]
["2026-09-18T19:43:40.557853+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557853+00:00", "trade", 8.32, 955.0]
["2026-09-18T19:43:40.557856+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557856+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557856+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:40.557858+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557861+00:00", "trade", 8.32, 68.0]
["2026-09-18T19:43:40.557865+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.557865+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:40.557891+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557891+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557904+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.557905+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557905+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557913+00:00", "trade", 8.315, 32.0]
["2026-09-18T19:43:40.557919+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.557934+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.557936+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557937+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:40.557941+00:00", "trade", 8.32, 1186.0]
["2026-09-18T19:43:40.557941+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557944+00:00", "trade", 8.32, 649.0]
["2026-09-18T19:43:40.557944+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557950+00:00", "trade", 8.32, 930.0]
["2026-09-18T19:43:40.557950+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:43:40.557950+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557955+00:00", "trade", 8.32, 171.0]
["2026-09-18T19:43:40.557955+00:00", "trade", 8.32, 1315.0]
["2026-09-18T19:43:40.557955+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557955+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:43:40.557959+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:43:40.557959+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.557965+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557965+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:40.557965+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:43:40.557970+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.557970+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:43:40.557970+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557974+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557974+00:00", "trade", 8.32, 505.0]
["2026-09-18T19:43:40.557979+00:00", "trade", 8.32, 1223.0]
["2026-09-18T19:43:40.557979+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:40.557983+00:00", "trade", 8.32, 969.0]
["2026-09-18T19:43:40.557983+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557986+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.557988+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:40.557988+00:00", "trade", 8.32, 524.0]
["2026-09-18T19:43:40.557988+00:00", "trade", 8.32, 616.0]
["2026-09-18T19:43:40.557994+00:00", "trade", 8.32, 800.0]
["2026-09-18T19:43:40.557994+00:00", "trade", 8.32, 249.0]
["2026-09-18T19:43:40.557994+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557994+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.557994+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:43:40.557997+00:00", "trade", 8.32, 882.0]
["2026-09-18T19:43:40.557997+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.558000+00:00", "trade", 8.32, 1379.0]
["2026-09-18T19:43:40.558000+00:00", "trade", 8.32, 76.0]
["2026-09-18T19:43:40.558000+00:00", "trade", 8.32, 636.0]
["2026-09-18T19:43:40.558001+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558001+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558003+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.558003+00:00", "trade", 8.32, 1075.0]
["2026-09-18T19:43:40.558006+00:00", "trade", 8.32, 554.0]
["2026-09-18T19:43:40.558006+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.558006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558012+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.558016+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558021+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558021+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558021+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558021+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558021+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558024+00:00", "trade", 8.32, 821.0]
["2026-09-18T19:43:40.558026+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558026+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558031+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558057+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558061+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558061+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558061+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558066+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558066+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558066+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558066+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558071+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558071+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558078+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:43:40.558081+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:43:40.558081+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558084+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.558086+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558090+00:00", "trade", 8.3241, 50.0]
["2026-09-18T19:43:40.558096+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558096+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558101+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558101+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558102+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.558106+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:43:40.558111+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.558116+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558116+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558116+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558116+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558120+00:00", "trade", 8.3241, 50.0]
["2026-09-18T19:43:40.558123+00:00", "trade", 8.32, 88.0]
["2026-09-18T19:43:40.558131+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558138+00:00", "trade", 8.32, 1082.0]
["2026-09-18T19:43:40.558138+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.558144+00:00", "trade", 8.32, 763.0]
["2026-09-18T19:43:40.558151+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558171+00:00", "trade", 8.32, 329.0]
["2026-09-18T19:43:40.558174+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.558191+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558201+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558231+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558231+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558231+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558276+00:00", "trade", 8.32, 377.0]
["2026-09-18T19:43:40.558302+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558302+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558306+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558306+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:43:40.558307+00:00", "trade", 8.315, 32.0]
["2026-09-18T19:43:40.558307+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.558307+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:40.558310+00:00", "trade", 8.32, 1200.0]
["2026-09-18T19:43:40.558310+00:00", "trade", 8.32, 2500.0]
["2026-09-18T19:43:40.558325+00:00", "trade", 8.32, 1100.0]
["2026-09-18T19:43:40.558331+00:00", "trade", 8.32, 2800.0]
["2026-09-18T19:43:40.558331+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:43:40.558331+00:00", "trade", 8.32, 2400.0]
["2026-09-18T19:43:40.558352+00:00", "trade", 8.32, 568.0]
["2026-09-18T19:43:40.558370+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.558376+00:00", "trade", 8.32, 83.0]
["2026-09-18T19:43:40.558422+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558427+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558427+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558432+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558432+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558432+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558432+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558432+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558437+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558437+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558437+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558442+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558454+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.558457+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.558487+00:00", "trade", 8.32, 950.0]
["2026-09-18T19:43:40.558551+00:00", "trade", 8.32, 832.0]
["2026-09-18T19:43:40.558571+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:40.558574+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.558574+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.558592+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:43:40.558607+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558607+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558612+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558612+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558612+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558618+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558618+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558618+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558618+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558618+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558797+00:00", "trade", 8.32, 15.0]
["2026-09-18T19:43:40.558828+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:40.558828+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558830+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.558833+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.558928+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559022+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559026+00:00", "trade", 8.33, 308.0]
["2026-09-18T19:43:40.559026+00:00", "trade", 8.33, 275.0]
["2026-09-18T19:43:40.559031+00:00", "trade", 8.33, 125.0]
["2026-09-18T19:43:40.559035+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:43:40.559035+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:43:40.559037+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:40.559040+00:00", "trade", 8.33, 700.0]
["2026-09-18T19:43:40.559040+00:00", "trade", 8.33, 544.0]
["2026-09-18T19:43:40.559043+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559048+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559048+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559048+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559049+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.559049+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559054+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559054+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559058+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559058+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559058+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559063+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559064+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:40.559068+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559073+00:00", "trade", 8.33, 88.0]
["2026-09-18T19:43:40.559073+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559078+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559078+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559083+00:00", "trade", 8.325, 500.0]
["2026-09-18T19:43:40.559084+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559084+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559088+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559093+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559098+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559099+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559103+00:00", "trade", 8.33, 112.0]
["2026-09-18T19:43:40.559103+00:00", "trade", 8.33, 108.0]
["2026-09-18T19:43:40.559103+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559107+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:40.559109+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:43:40.559114+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559116+00:00", "trade", 8.33, 48.0]
["2026-09-18T19:43:40.559116+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559123+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559123+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559124+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.559128+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559128+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559134+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559134+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:43:40.559134+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559138+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559138+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559140+00:00", "trade", 8.33, 138.0]
["2026-09-18T19:43:40.559140+00:00", "trade", 8.33, 490.0]
["2026-09-18T19:43:40.559144+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559144+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559146+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559146+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:43:40.559146+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559149+00:00", "trade", 8.33, 22.0]
["2026-09-18T19:43:40.559149+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559151+00:00", "trade", 8.33, 40.0]
["2026-09-18T19:43:40.559154+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559161+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:40.559167+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559167+00:00", "trade", 8.33, 451.0]
["2026-09-18T19:43:40.559168+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559170+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:40.559170+00:00", "trade", 8.33, 225.0]
["2026-09-18T19:43:40.559174+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:43:40.559174+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559174+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559176+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559176+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559179+00:00", "trade", 8.33, 1260.0]
["2026-09-18T19:43:40.559182+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559185+00:00", "trade", 8.33, 1335.0]
["2026-09-18T19:43:40.559188+00:00", "trade", 8.33, 75.0]
["2026-09-18T19:43:40.559194+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559194+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559194+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559197+00:00", "trade", 8.33, 1081.0]
["2026-09-18T19:43:40.559197+00:00", "trade", 8.33, 1370.0]
["2026-09-18T19:43:40.559199+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559200+00:00", "trade", 8.33, 2756.0]
["2026-09-18T19:43:40.559212+00:00", "trade", 8.3204, 50.0]
["2026-09-18T19:43:40.559215+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559218+00:00", "trade", 8.33, 188.0]
["2026-09-18T19:43:40.559221+00:00", "trade", 8.33, 9063.0]
["2026-09-18T19:43:40.559224+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:40.559224+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:43:40.559225+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559230+00:00", "trade", 8.33, 112.0]
["2026-09-18T19:43:40.559293+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559296+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559299+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:40.559349+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559349+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559354+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559356+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559356+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559359+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559359+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559359+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559359+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559364+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559364+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559377+00:00", "trade", 8.3199, 50.0]
["2026-09-18T19:43:40.559380+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.559404+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:40.559413+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:43:40.559414+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559414+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559414+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559425+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.559429+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:43:40.559429+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:43:40.559438+00:00", "trade", 8.3199, 50.0]
["2026-09-18T19:43:40.559444+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:40.559447+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:40.559449+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559461+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:43:40.559461+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559467+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:40.559470+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559473+00:00", "trade", 8.33, 68.0]
["2026-09-18T19:43:40.559473+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559479+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:40.559489+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:43:40.559491+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559494+00:00", "trade", 8.33, 2110.0]
["2026-09-18T19:43:40.559544+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559558+00:00", "trade", 8.325, 74.0]
["2026-09-18T19:43:40.559561+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559563+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:43:40.559584+00:00", "trade", 8.33, 75.0]
["2026-09-18T19:43:40.559585+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559636+00:00", "trade", 8.3202, 50.0]
["2026-09-18T19:43:40.559636+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.559645+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559645+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:40.559648+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.559652+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559652+00:00", "trade", 8.33, 807.0]
["2026-09-18T19:43:40.559654+00:00", "trade", 8.33, 700.0]
["2026-09-18T19:43:40.559654+00:00", "trade", 8.33, 619.0]
["2026-09-18T19:43:40.559657+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:43:40.559665+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559687+00:00", "trade", 8.3199, 50.0]
["2026-09-18T19:43:40.559708+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559725+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559725+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559745+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559750+00:00", "trade", 8.33, 683.0]
["2026-09-18T19:43:40.559768+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:43:40.559775+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559775+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:40.559786+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559793+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559795+00:00", "trade", 8.33, 717.0]
["2026-09-18T19:43:40.559798+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:43:40.559798+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559798+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:43:40.559798+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559801+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559810+00:00", "trade", 8.33, 71.0]
["2026-09-18T19:43:40.559810+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:43:40.559831+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559834+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:43:40.559855+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559864+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559865+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559870+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559870+00:00", "trade", 8.33, 71.0]
["2026-09-18T19:43:40.559897+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.559985+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:40.559990+00:00", "trade", 8.32, 52.0]
["2026-09-18T19:43:40.560078+00:00", "trade", 8.3201, 51.0]
["2026-09-18T19:43:40.560105+00:00", "trade", 8.3201, 51.0]
["2026-09-18T19:43:40.560111+00:00", "trade", 8.33, 29.0]
["2026-09-18T19:43:40.560150+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:43:40.560150+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.560153+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.560153+00:00", "trade", 8.33, 6162.0]
["2026-09-18T19:43:40.560176+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560201+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.560204+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.560241+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560241+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560241+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560257+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560261+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560267+00:00", "trade", 8.33, 6238.0]
["2026-09-18T19:43:40.560312+00:00", "trade", 8.33, 153.0]
["2026-09-18T19:43:40.560316+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560351+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:43:40.560371+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560401+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560433+00:00", "trade", 8.33, 649.0]
["2026-09-18T19:43:40.560472+00:00", "trade", 8.33, 3928.0]
["2026-09-18T19:43:40.560475+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:43:40.560475+00:00", "trade", 8.33, 81.0]
["2026-09-18T19:43:40.560514+00:00", "trade", 8.33, 5091.0]
["2026-09-18T19:43:40.560514+00:00", "trade", 8.33, 3428.0]
["2026-09-18T19:43:40.560553+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:43:40.560562+00:00", "trade", 8.325, 862.0]
["2026-09-18T19:43:40.560572+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560604+00:00", "trade", 8.33, 138.0]
["2026-09-18T19:43:40.560608+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:40.560608+00:00", "trade", 8.33, 162.0]
["2026-09-18T19:43:40.560622+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560634+00:00", "trade", 8.325, 341.0]
["2026-09-18T19:43:40.560640+00:00", "trade", 8.3234, 51.0]
["2026-09-18T19:43:40.560694+00:00", "trade", 8.3273, 54.0]
["2026-09-18T19:43:40.560702+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560721+00:00", "trade", 8.325, 892.0]
["2026-09-18T19:43:40.560772+00:00", "trade", 8.3294, 62.0]
["2026-09-18T19:43:40.560799+00:00", "trade", 8.3294, 62.0]
["2026-09-18T19:43:40.560822+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.560890+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.560903+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.561093+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.561178+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:40.561182+00:00", "trade", 8.335, 1234.0]
["2026-09-18T19:43:40.561185+00:00", "trade", 8.33, 1500.0]
["2026-09-18T19:43:40.561185+00:00", "trade", 8.33, 17.0]
["2026-09-18T19:43:40.561188+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.561188+00:00", "trade", 8.33, 266.0]
["2026-09-18T19:43:40.561205+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.561389+00:00", "trade", 8.335, 400.0]
["2026-09-18T19:43:40.561389+00:00", "trade", 8.335, 2624.0]
["2026-09-18T19:43:40.561389+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.561389+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.561393+00:00", "trade", 8.33, 1200.0]
["2026-09-18T19:43:40.561393+00:00", "trade", 8.33, 875.0]
["2026-09-18T19:43:40.561394+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.561394+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.561398+00:00", "trade", 8.33, 800.0]
["2026-09-18T19:43:40.561398+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:43:40.561401+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.561401+00:00", "trade", 8.33, 4593.0]
["2026-09-18T19:43:40.561428+00:00", "trade", 8.33, 61.0]
["2026-09-18T19:43:40.561434+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.561549+00:00", "trade", 8.33, 55.0]
["2026-09-18T19:43:40.561575+00:00", "trade", 8.33, 55.0]
["2026-09-18T19:43:40.561768+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:43:40.561873+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:43:40.562106+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.562251+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.562441+00:00", "trade", 8.3299, 52.0]
["2026-09-18T19:43:40.562685+00:00", "trade", 8.3305, 51.0]
["2026-09-18T19:43:40.562712+00:00", "trade", 8.3305, 51.0]
["2026-09-18T19:43:40.562862+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.562998+00:00", "trade", 8.32, 392.0]
["2026-09-18T19:43:40.563263+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.563424+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.565143+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.565268+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.565268+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.565784+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.565985+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.566025+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.566396+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:43:40.566396+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:43:40.566399+00:00", "trade", 8.335, 35.0]
["2026-09-18T19:43:40.566399+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:43:40.566435+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:40.566474+00:00", "trade", 8.335, 199.0]
["2026-09-18T19:43:40.566657+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:43:40.567584+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.570265+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.573968+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:40.575399+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:40.576485+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:40.581391+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.586553+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:43:40.598846+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:43:40.599083+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:43:40.603456+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:43:40.659778+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.682462+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.682622+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.880648+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.880848+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.881084+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.881084+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.965156+00:00", "trade", 8.335, 950.0]
["2026-09-18T19:43:40.965284+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.965755+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.968035+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:40.986524+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:41.259483+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:43:41.331904+00:00", "trade", 8.3386, 7.0]
["2026-09-18T19:43:41.362890+00:00", "trade", 8.3881, 800.0]
["2026-09-18T19:43:41.656718+00:00", "trade", 8.3386, 1.0]
["2026-09-18T19:43:41.657809+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:43:41.809177+00:00", "trade", 8.3577, 5.0]
["2026-09-18T19:43:41.895064+00:00", "trade", 8.335, 70.0]
["2026-09-18T19:43:43.286086+00:00", "trade", 8.3399, 7500.0]
["2026-09-18T19:43:44.954254+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:45.080734+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:45.149829+00:00", "trade", 8.335, 33.0]
["2026-09-18T19:43:45.150108+00:00", "trade", 8.33, 33.0]
["2026-09-18T19:43:45.151645+00:00", "trade", 8.335, 122.0]
["2026-09-18T19:43:45.182176+00:00", "trade", 8.335, 2.0]
["2026-09-18T19:43:45.229049+00:00", "trade", 8.3399, 1000.0]
["2026-09-18T19:43:46.068761+00:00", "trade", 8.357, 22.0]
["2026-09-18T19:43:46.124830+00:00", "trade", 8.3395, 5000.0]
["2026-09-18T19:43:46.246679+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:46.247266+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:43:46.247272+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.247673+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.247713+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.248980+00:00", "trade", 8.3399, 100.0]
["2026-09-18T19:43:46.249124+00:00", "trade", 8.3399, 100.0]
["2026-09-18T19:43:46.323854+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.354206+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.354672+00:00", "trade", 8.335, 226.0]
["2026-09-18T19:43:46.355589+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.355624+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.355709+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:46.421112+00:00", "trade", 8.3488, 100.0]
["2026-09-18T19:43:46.930745+00:00", "trade", 8.335, 95.0]
["2026-09-18T19:43:47.106281+00:00", "trade", 8.335, 9500.0]
["2026-09-18T19:43:47.107553+00:00", "trade", 8.3357, 68.0]
["2026-09-18T19:43:47.210912+00:00", "trade", 8.335, 8.0]
["2026-09-18T19:43:47.296153+00:00", "trade", 8.333, 399.0]
["2026-09-18T19:43:48.144941+00:00", "trade", 8.3573, 84.0]
["2026-09-18T19:43:48.327066+00:00", "trade", 8.335, 25.0]
["2026-09-18T19:43:48.571213+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:43:48.571737+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:43:48.572147+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:48.736416+00:00", "trade", 8.3367, 1.0]
["2026-09-18T19:43:49.131856+00:00", "trade", 8.335, 5.0]
["2026-09-18T19:43:49.297324+00:00", "trade", 8.335, 43.0]
["2026-09-18T19:43:49.377149+00:00", "trade", 8.3567, 5.0]
["2026-09-18T19:43:49.453305+00:00", "trade", 8.335, 30.0]
["2026-09-18T19:43:49.615697+00:00", "trade", 8.3301, 1.0]
["2026-09-18T19:43:49.941630+00:00", "trade", 8.335, 700.0]
["2026-09-18T19:43:49.942874+00:00", "trade", 8.3342, 50.0]
["2026-09-18T19:43:49.943407+00:00", "trade", 8.335, 203.0]
["2026-09-18T19:43:50.041076+00:00", "trade", 8.335, 244.0]
["2026-09-18T19:43:50.647584+00:00", "trade", 8.335, 292.0]
["2026-09-18T19:43:50.648805+00:00", "trade", 8.335, 142.0]
["2026-09-18T19:43:50.649031+00:00", "trade", 8.34, 225.0]
["2026-09-18T19:43:51.138579+00:00", "trade", 8.335, 176.0]
["2026-09-18T19:43:51.528287+00:00", "trade", 8.3546, 1.0]
["2026-09-18T19:43:51.915936+00:00", "trade", 8.3546, 5.0]
["2026-09-18T19:43:52.319931+00:00", "trade", 8.3838, 100.0]
["2026-09-18T19:43:53.405793+00:00", "trade", 8.335, 26.0]
["2026-09-18T19:43:53.579426+00:00", "trade", 8.3397, 98.0]
["2026-09-18T19:43:53.801164+00:00", "trade", 8.3838, 100.0]
["2026-09-18T19:43:53.925152+00:00", "trade", 8.335, 47.0]
["2026-09-18T19:43:53.927209+00:00", "trade", 8.33, 153.0]
["2026-09-18T19:43:55.416387+00:00", "trade", 8.335, 30.0]
["2026-09-18T19:43:55.891823+00:00", "trade", 8.3542, 1300.0]
["2026-09-18T19:43:55.953274+00:00", "trade", 8.335, 1400.0]
["2026-09-18T19:43:55.953292+00:00", "trade", 8.335, 1233.0]
["2026-09-18T19:43:55.953995+00:00", "trade", 8.335, 1400.0]
["2026-09-18T19:43:55.954699+00:00", "trade", 8.335, 1400.0]
["2026-09-18T19:43:55.955421+00:00", "trade", 8.335, 694.0]
["2026-09-18T19:43:55.957042+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:55.957045+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:43:55.957532+00:00", "trade", 8.335, 400.0]
["2026-09-18T19:43:55.958157+00:00", "trade", 8.335, 127.0]
["2026-09-18T19:43:55.958251+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:43:55.958251+00:00", "trade", 8.33, 70.0]
["2026-09-18T19:43:55.958254+00:00", "trade", 8.33, 209.0]
["2026-09-18T19:43:55.958306+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.958662+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.958687+00:00", "trade", 8.33, 74.0]
["2026-09-18T19:43:55.958699+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.958750+00:00", "trade", 8.33, 74.0]
["2026-09-18T19:43:55.958842+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.958867+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.958872+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.958887+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.959201+00:00", "trade", 8.33, 60.0]
["2026-09-18T19:43:55.959261+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.964905+00:00", "trade", 8.33, 15.0]
["2026-09-18T19:43:55.968234+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.968914+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999196+00:00", "trade", 8.33, 7322.0]
["2026-09-18T19:43:55.999196+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999200+00:00", "trade", 8.33, 2156.0]
["2026-09-18T19:43:55.999200+00:00", "trade", 8.33, 734.0]
["2026-09-18T19:43:55.999205+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999205+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:55.999205+00:00", "trade", 8.33, 737.0]
["2026-09-18T19:43:55.999209+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999212+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999212+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:55.999212+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:43:55.999215+00:00", "trade", 8.33, 150.0]
["2026-09-18T19:43:55.999215+00:00", "trade", 8.33, 26.0]
["2026-09-18T19:43:55.999221+00:00", "trade", 8.33, 1500.0]
["2026-09-18T19:43:55.999221+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999221+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999221+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:55.999223+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:55.999227+00:00", "trade", 8.33, 1132.0]
["2026-09-18T19:43:55.999227+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999228+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.999229+00:00", "trade", 8.33, 15.0]
["2026-09-18T19:43:55.999233+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999235+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:43:55.999238+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999238+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:55.999242+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:43:55.999242+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999244+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999288+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.999299+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.999304+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.999318+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.999318+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:43:55.999340+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999340+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999340+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999340+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999343+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999343+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999343+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999364+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999409+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999413+00:00", "trade", 8.33, 30.0]
["2026-09-18T19:43:55.999416+00:00", "trade", 8.33, 862.0]
["2026-09-18T19:43:55.999416+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999422+00:00", "trade", 8.33, 609.0]
["2026-09-18T19:43:55.999422+00:00", "trade", 8.33, 308.0]
["2026-09-18T19:43:55.999424+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999424+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999424+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999428+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999444+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999449+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999474+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999479+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999554+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999559+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999564+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999564+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999569+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999569+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999664+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999714+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999764+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999770+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:55.999773+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:43:55.999791+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:55.999795+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999795+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999800+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999800+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999800+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999800+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999805+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:55.999805+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999805+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:43:55.999809+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:55.999809+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:55.999955+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000020+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000040+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000080+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000086+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000086+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000086+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000090+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000215+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000561+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.000612+00:00", "trade", 8.332, 50.0]
["2026-09-18T19:43:56.002596+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.002810+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:43:56.003458+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.003980+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:43:56.006921+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:43:56.009640+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:43:56.014027+00:00", "trade", 8.33, 11.0]
["2026-09-18T19:43:56.021847+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.022278+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.025049+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.032412+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.043223+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:43:56.043254+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:43:56.047133+00:00", "trade", 8.32, 28.0]
["2026-09-18T19:43:56.048004+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.048059+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.048099+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.048179+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.048179+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.048605+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.048651+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.048655+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.049854+00:00", "trade", 8.32, 15.0]
["2026-09-18T19:43:56.050159+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.050846+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.050881+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.200286+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.395423+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:43:56.640909+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:43:56.820339+00:00", "trade", 8.3293, 100.0]
["2026-09-18T19:43:56.866740+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:43:56.950479+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.953100+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.953155+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.953551+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.995045+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.999295+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.999345+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:56.999886+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:57.188540+00:00", "trade", 8.3535, 20.0]
["2026-09-18T19:43:57.642457+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:43:57.643543+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:43:57.680197+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:43:57.680437+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:43:57.680504+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:57.680709+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:57.680734+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:57.681150+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:57.681265+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:57.681285+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:57.681707+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.002752+00:00", "trade", 8.3205, 9500.0]
["2026-09-18T19:43:58.003802+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.003802+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.164429+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.444965+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.445041+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.445046+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.445116+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.445125+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:43:58.445627+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.445632+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.445726+00:00", "trade", 8.325, 23.0]
["2026-09-18T19:43:58.446138+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.492508+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.493411+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.863569+00:00", "trade", 8.3533, 5.0]
["2026-09-18T19:43:58.993030+00:00", "trade", 8.3233, 59.0]
["2026-09-18T19:43:58.994744+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:43:58.995258+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.995258+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.995333+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:58.995694+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:59.014805+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:43:59.379689+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:43:59.395819+00:00", "trade", 8.3299, 125.0]
["2026-09-18T19:43:59.396868+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:43:59.397103+00:00", "trade", 8.3259, 50.0]
["2026-09-18T19:43:59.468646+00:00", "trade", 8.3267, 1.0]
["2026-09-18T19:43:59.491131+00:00", "trade", 8.3267, 1.0]
["2026-09-18T19:43:59.572666+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:43:59.959725+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.013193+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.204838+00:00", "trade", 8.32, 74.0]
["2026-09-18T19:44:00.204908+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.204958+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.205068+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.205073+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.205073+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.205073+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.205565+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.205850+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.216771+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.227537+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.229537+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.235466+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.236378+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.289043+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.290141+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.290998+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.314123+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.314804+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:00.322397+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:44:00.322400+00:00", "trade", 8.32, 240.0]
["2026-09-18T19:44:00.322400+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:44:00.322403+00:00", "trade", 8.32, 60.0]
["2026-09-18T19:44:00.322403+00:00", "trade", 8.32, 1000.0]
["2026-09-18T19:44:00.322411+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:00.322415+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:00.322415+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:44:00.322415+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:00.322432+00:00", "trade", 8.32, 700.0]
["2026-09-18T19:44:00.322436+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:44:00.322438+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:44:00.322438+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:00.322445+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:44:00.322445+00:00", "trade", 8.32, 80.0]
["2026-09-18T19:44:00.322462+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322498+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322588+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322598+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322613+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322631+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:44:00.322643+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322648+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322728+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322738+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322773+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322783+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322788+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322798+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322828+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.322853+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.323016+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:00.323016+00:00", "trade", 8.32, 24.0]
["2026-09-18T19:44:00.323049+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323049+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:00.323055+00:00", "trade", 8.32, 776.0]
["2026-09-18T19:44:00.323129+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323249+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323405+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323450+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323490+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323610+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323610+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323615+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323650+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323698+00:00", "trade", 8.3285, 50.0]
["2026-09-18T19:44:00.323766+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323768+00:00", "trade", 8.315, 296.0]
["2026-09-18T19:44:00.323846+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.323852+00:00", "trade", 8.315, 7.0]
["2026-09-18T19:44:00.325570+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.325570+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.326973+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.381949+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.418586+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.418611+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:00.419117+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.054691+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.118599+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.118845+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.118845+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118848+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.118852+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.118852+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:44:01.118855+00:00", "trade", 8.31, 15.0]
["2026-09-18T19:44:01.118857+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:44:01.118857+00:00", "trade", 8.31, 75.0]
["2026-09-18T19:44:01.118865+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118873+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:44:01.118876+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.118879+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.118879+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:44:01.118880+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118880+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118881+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:44:01.118895+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118895+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118895+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118900+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118900+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118900+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118905+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118905+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118910+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118933+00:00", "trade", 8.31, 16.0]
["2026-09-18T19:44:01.118935+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.118936+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:44:01.118939+00:00", "trade", 8.31, 9.0]
["2026-09-18T19:44:01.118939+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.118942+00:00", "trade", 8.31, 140.0]
["2026-09-18T19:44:01.118945+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:44:01.118945+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:44:01.118975+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:44:01.118975+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.118978+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.118987+00:00", "trade", 8.31, 67.0]
["2026-09-18T19:44:01.119074+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:44:01.119146+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119146+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119221+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119226+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119236+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119260+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:44:01.119266+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119266+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119287+00:00", "trade", 8.31, 113.0]
["2026-09-18T19:44:01.119293+00:00", "trade", 8.31, 13.0]
["2026-09-18T19:44:01.119297+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.119297+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:44:01.119299+00:00", "trade", 8.31, 80.0]
["2026-09-18T19:44:01.119305+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.119323+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.119365+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:01.119397+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119427+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119447+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119452+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119457+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119492+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119507+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119507+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119532+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119542+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119542+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119547+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119552+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119552+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119557+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119557+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119562+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119562+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119572+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119582+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119582+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119587+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119597+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119622+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119632+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119642+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.119662+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119677+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119692+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119783+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119788+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119797+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119812+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119843+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119848+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119863+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119868+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.119877+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:44:01.119908+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120028+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120043+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120063+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120148+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120188+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120213+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120219+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120223+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120295+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:44:01.120374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120430+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:44:01.120434+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120464+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120479+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120509+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120790+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.120795+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.121266+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.121772+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.122449+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.123987+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.123987+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.124201+00:00", "trade", 8.31, 49.0]
["2026-09-18T19:44:01.125374+00:00", "trade", 8.31, 49.0]
["2026-09-18T19:44:01.127782+00:00", "trade", 8.305, 24.0]
["2026-09-18T19:44:01.127987+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.128789+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.140141+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.140710+00:00", "trade", 8.305, 12.0]
["2026-09-18T19:44:01.146917+00:00", "trade", 8.305, 86.0]
["2026-09-18T19:44:01.164094+00:00", "trade", 8.305, 514.0]
["2026-09-18T19:44:01.164915+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.202719+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.208974+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.219900+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.280760+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.495307+00:00", "trade", 8.3001, 7500.0]
["2026-09-18T19:44:01.620588+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.633801+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:44:01.782697+00:00", "trade", 8.3518, 1.0]
["2026-09-18T19:44:01.937330+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.939559+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:44:01.944899+00:00", "trade", 8.305, 20.0]
["2026-09-18T19:44:01.958759+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:44:01.958769+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.958777+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:44:01.958781+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:44:01.958849+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.958947+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.958992+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.958997+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.958997+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:44:01.959027+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:01.959102+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959193+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959193+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959197+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959268+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959297+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:44:01.959297+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:44:01.959304+00:00", "trade", 8.31, 268.0]
["2026-09-18T19:44:01.959304+00:00", "trade", 8.31, 32.0]
["2026-09-18T19:44:01.959308+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959363+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959423+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959439+00:00", "trade", 8.31, 1500.0]
["2026-09-18T19:44:01.959442+00:00", "trade", 8.31, 1500.0]
["2026-09-18T19:44:01.959443+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959578+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959628+00:00", "trade", 8.31, 72.0]
["2026-09-18T19:44:01.959649+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959649+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959653+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959653+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959679+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959683+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959683+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959693+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959739+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959779+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959799+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959799+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959824+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959839+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959849+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959849+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959854+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959854+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959859+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959874+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959879+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959884+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959884+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959938+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:44:01.959990+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959990+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959990+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959990+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.959994+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960019+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960019+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960024+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960024+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960029+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960059+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960074+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960180+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960205+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960240+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960257+00:00", "trade", 8.315, 22.0]
["2026-09-18T19:44:01.960265+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960265+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960420+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960781+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.960976+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.961458+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.962179+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.994907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.995494+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:01.995494+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.011026+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:44:02.011757+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.033950+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.049031+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.049397+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.049552+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.049557+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.049557+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.049607+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.049647+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.050128+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.050194+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.050214+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.050244+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.051647+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.055523+00:00", "trade", 8.315, 7500.0]
["2026-09-18T19:44:02.056804+00:00", "trade", 8.3108, 61.0]
["2026-09-18T19:44:02.059220+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.100525+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:44:02.100819+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.183971+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.302786+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:44:02.303451+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.305201+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:44:02.452506+00:00", "trade", 8.315, 2000.0]
["2026-09-18T19:44:02.689673+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:02.690129+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:03.571624+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:03.678107+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:03.678112+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:03.678153+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:04.034354+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:04.034735+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:05.283274+00:00", "trade", 8.315, 152.0]
["2026-09-18T19:44:06.221092+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:44:06.221126+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.221286+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.221362+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.221682+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.221923+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.222083+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.222439+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.222564+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.223567+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.227527+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:06.232693+00:00", "trade", 8.3174, 500.0]
["2026-09-18T19:44:06.249614+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.250135+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.250596+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.253413+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.254094+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.286988+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.287333+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.287509+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.287985+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.289303+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.360768+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.361119+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.361149+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.361289+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.361710+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.365449+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.412706+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.413228+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.413709+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.415147+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.455678+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.456160+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.456601+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.459322+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.575438+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.575919+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.576385+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.581683+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.608893+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.609258+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.609409+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.609890+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.611930+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:06.618315+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:07.471716+00:00", "trade", 8.315, 1098.0]
["2026-09-18T19:44:07.472357+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:44:08.051757+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:08.348396+00:00", "trade", 8.3529, 3.0]
["2026-09-18T19:44:08.415757+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:08.560847+00:00", "trade", 8.3508, 5.0]
["2026-09-18T19:44:08.574455+00:00", "trade", 8.3508, 26.0]
["2026-09-18T19:44:08.585413+00:00", "trade", 8.3101, 1500.0]
["2026-09-18T19:44:08.586616+00:00", "trade", 8.315, 19.0]
["2026-09-18T19:44:08.590326+00:00", "trade", 8.315, 1500.0]
["2026-09-18T19:44:08.752211+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:09.390689+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:09.401239+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.175291+00:00", "trade", 8.3791, 300.0]
["2026-09-18T19:44:10.180691+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.283714+00:00", "trade", 8.3101, 100.0]
["2026-09-18T19:44:10.284764+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.388784+00:00", "trade", 8.31, 1000.0]
["2026-09-18T19:44:10.388823+00:00", "trade", 8.31, 9000.0]
["2026-09-18T19:44:10.389397+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.390074+00:00", "trade", 8.3122, 62.0]
["2026-09-18T19:44:10.390137+00:00", "trade", 8.3127, 51.0]
["2026-09-18T19:44:10.576086+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.855096+00:00", "trade", 8.31, 2200.0]
["2026-09-18T19:44:10.855096+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:10.855099+00:00", "trade", 8.31, 1200.0]
["2026-09-18T19:44:10.855109+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.855630+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.855751+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.856031+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.856359+00:00", "trade", 8.3107, 50.0]
["2026-09-18T19:44:10.876435+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.876876+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:10.901484+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.045563+00:00", "trade", 8.3186, 8.0]
["2026-09-18T19:44:11.401305+00:00", "trade", 8.3494, 8.0]
["2026-09-18T19:44:11.402575+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.403247+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.616308+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.691782+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.692033+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.692223+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.692304+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.700187+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.955710+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.968270+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:11.968710+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:12.610389+00:00", "trade", 8.3785, 100.0]
["2026-09-18T19:44:12.878713+00:00", "trade", 8.3246, 25.0]
["2026-09-18T19:44:12.939256+00:00", "trade", 8.315, 20.0]
["2026-09-18T19:44:12.960769+00:00", "trade", 8.315, 18.0]
["2026-09-18T19:44:13.505592+00:00", "trade", 8.3101, 60.0]
["2026-09-18T19:44:13.506672+00:00", "trade", 8.315, 224.0]
["2026-09-18T19:44:13.506819+00:00", "trade", 8.315, 17.0]
["2026-09-18T19:44:13.791930+00:00", "trade", 8.315, 900.0]
["2026-09-18T19:44:15.271782+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:44:15.445989+00:00", "trade", 8.3493, 2.0]
["2026-09-18T19:44:15.647011+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:15.813273+00:00", "trade", 8.315, 120.0]
["2026-09-18T19:44:15.821753+00:00", "trade", 8.3783, 3000.0]
["2026-09-18T19:44:16.158316+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:44:16.270167+00:00", "trade", 8.315, 1234.0]
["2026-09-18T19:44:16.271231+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.271231+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.271311+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.271311+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.271712+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.271792+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.272469+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.277962+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:44:16.280698+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:44:16.315542+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:44:16.413888+00:00", "trade", 8.315, 1261.0]
["2026-09-18T19:44:16.413888+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:16.413891+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:16.413891+00:00", "trade", 8.31, 1200.0]
["2026-09-18T19:44:16.413894+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:44:16.413909+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:44:16.413924+00:00", "trade", 8.31, 539.0]
["2026-09-18T19:44:16.413960+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414183+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:44:16.414396+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414441+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414476+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414481+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414481+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414516+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414597+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414597+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.414627+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:44:16.414807+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.415118+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.415169+00:00", "trade", 8.312, 50.0]
["2026-09-18T19:44:16.415564+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.444492+00:00", "trade", 8.315, 258.0]
["2026-09-18T19:44:16.445169+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.455814+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.455839+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:16.863480+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:44:16.912926+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:17.891353+00:00", "trade", 8.3491, 5.0]
["2026-09-18T19:44:17.898510+00:00", "trade", 8.315, 103.0]
["2026-09-18T19:44:17.899695+00:00", "trade", 8.315, 15.0]
["2026-09-18T19:44:18.130929+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:44:18.461827+00:00", "trade", 8.315, 23.0]
["2026-09-18T19:44:18.692117+00:00", "trade", 8.315, 99.0]
["2026-09-18T19:44:18.919133+00:00", "trade", 8.3777, 79.0]
["2026-09-18T19:44:18.924894+00:00", "trade", 8.3777, 68.0]
["2026-09-18T19:44:18.926019+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:44:18.928551+00:00", "trade", 8.3777, 28.0]
["2026-09-18T19:44:19.155711+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:44:19.908773+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:44:20.614463+00:00", "trade", 8.3123, 1.0]
["2026-09-18T19:44:20.675592+00:00", "trade", 8.31, 1961.0]
["2026-09-18T19:44:20.675595+00:00", "trade", 8.31, 839.0]
["2026-09-18T19:44:20.675623+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:20.676064+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:20.676099+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:20.676225+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:21.332218+00:00", "trade", 8.3481, 32.0]
["2026-09-18T19:44:22.605555+00:00", "trade", 8.3344, 3.0]
["2026-09-18T19:44:23.055646+00:00", "trade", 8.31, 361.0]
["2026-09-18T19:44:23.055646+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:44:23.055649+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:44:23.055649+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:44:23.055683+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:44:23.055683+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:44:23.055685+00:00", "trade", 8.31, 639.0]
["2026-09-18T19:44:23.055700+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.055725+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.055820+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.055850+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.055930+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.056200+00:00", "trade", 8.315, 221.0]
["2026-09-18T19:44:23.056276+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.056466+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.056637+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.056717+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.056757+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.056877+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.078994+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:23.078997+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:44:23.079024+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:23.079129+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:23.079228+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:23.079331+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:23.079551+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.080359+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:44:23.080437+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:44:23.081300+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.083606+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.089149+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.093290+00:00", "trade", 8.32, 74.0]
["2026-09-18T19:44:23.093347+00:00", "trade", 8.32, 101.0]
["2026-09-18T19:44:23.093384+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.093407+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:23.093873+00:00", "trade", 8.32, 76.0]
["2026-09-18T19:44:23.093885+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.095608+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:23.096324+00:00", "trade", 8.32, 88.0]
["2026-09-18T19:44:23.144333+00:00", "trade", 8.32, 75.0]
["2026-09-18T19:44:23.145244+00:00", "trade", 8.32, 76.0]
["2026-09-18T19:44:23.150074+00:00", "trade", 8.315, 35.0]
["2026-09-18T19:44:23.150786+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:23.545977+00:00", "trade", 8.3196, 50.0]
["2026-09-18T19:44:23.772776+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:44:23.873783+00:00", "trade", 8.3102, 1.0]
["2026-09-18T19:44:23.951190+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:44:24.372798+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:44:24.508029+00:00", "trade", 8.3479, 5.0]
["2026-09-18T19:44:24.854740+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:26.420941+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:44:26.566562+00:00", "trade", 8.3478, 1.0]
["2026-09-18T19:44:27.129927+00:00", "trade", 8.315, 6.0]
["2026-09-18T19:44:27.134176+00:00", "trade", 8.315, 600.0]
["2026-09-18T19:44:27.134730+00:00", "trade", 8.315, 3900.0]
["2026-09-18T19:44:27.135981+00:00", "trade", 8.313, 51.0]
["2026-09-18T19:44:27.136041+00:00", "trade", 8.313, 51.0]
["2026-09-18T19:44:27.140004+00:00", "trade", 8.32, 76.0]
["2026-09-18T19:44:27.559624+00:00", "trade", 8.315, 46.0]
["2026-09-18T19:44:27.876373+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:44:27.924746+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:44:28.147245+00:00", "trade", 8.3195, 600.0]
["2026-09-18T19:44:28.315128+00:00", "trade", 8.315, 600.0]
["2026-09-18T19:44:28.315708+00:00", "trade", 8.315, 1311.0]
["2026-09-18T19:44:28.315711+00:00", "trade", 8.315, 3189.0]
["2026-09-18T19:44:28.316517+00:00", "trade", 8.315, 204.0]
["2026-09-18T19:44:28.700936+00:00", "trade", 8.3415, 600.0]
["2026-09-18T19:44:28.812336+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:44:28.881058+00:00", "trade", 8.315, 1000.0]
["2026-09-18T19:44:28.882345+00:00", "trade", 8.3138, 51.0]
["2026-09-18T19:44:29.693406+00:00", "trade", 8.3177, 1.0]
["2026-09-18T19:44:29.694539+00:00", "trade", 8.315, 41.0]
["2026-09-18T19:44:29.694768+00:00", "trade", 8.315, 165.0]
["2026-09-18T19:44:30.013216+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:30.318044+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:44:30.327574+00:00", "trade", 8.315, 6.0]
["2026-09-18T19:44:30.364580+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:44:30.679422+00:00", "trade", 8.3294, 50.0]
["2026-09-18T19:44:30.893173+00:00", "trade", 8.31, 30.0]
["2026-09-18T19:44:30.893543+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:44:31.560323+00:00", "trade", 8.3364, 46.0]
["2026-09-18T19:44:31.621128+00:00", "trade", 8.315, 30.0]
["2026-09-18T19:44:32.072004+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:44:32.275940+00:00", "trade", 8.315, 600.0]
["2026-09-18T19:44:32.276397+00:00", "trade", 8.315, 1261.0]
["2026-09-18T19:44:32.276400+00:00", "trade", 8.315, 3039.0]
["2026-09-18T19:44:32.282778+00:00", "trade", 8.32, 76.0]
["2026-09-18T19:44:32.425504+00:00", "trade", 8.32, 76.0]
["2026-09-18T19:44:32.533204+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:44:33.027748+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:44:33.028439+00:00", "trade", 8.315, 75.0]
["2026-09-18T19:44:33.030944+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:44:33.076097+00:00", "trade", 8.315, 1234.0]
["2026-09-18T19:44:33.076097+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:33.076097+00:00", "trade", 8.315, 266.0]
["2026-09-18T19:44:33.076109+00:00", "trade", 8.315, 600.0]
["2026-09-18T19:44:33.076214+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:33.076662+00:00", "trade", 8.315, 1261.0]
["2026-09-18T19:44:33.076665+00:00", "trade", 8.315, 1311.0]
["2026-09-18T19:44:33.076665+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:44:33.076665+00:00", "trade", 8.31, 1300.0]
["2026-09-18T19:44:33.076698+00:00", "trade", 8.31, 1228.0]
["2026-09-18T19:44:33.076725+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:33.076816+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:33.076842+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:33.076846+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:33.077252+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:33.077352+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:33.077392+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:33.201041+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:33.381755+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:44:34.412360+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:34.491248+00:00", "trade", 8.3454, 33.0]
["2026-09-18T19:44:34.818326+00:00", "trade", 8.31, 8.0]
["2026-09-18T19:44:34.819421+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:44:34.925020+00:00", "trade", 8.3454, 5.0]
["2026-09-18T19:44:35.719914+00:00", "trade", 8.3365, 400.0]
["2026-09-18T19:44:37.362153+00:00", "trade", 8.315, 332.0]
["2026-09-18T19:44:37.362186+00:00", "trade", 8.315, 734.0]
["2026-09-18T19:44:37.362190+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.362193+00:00", "trade", 8.315, 1234.0]
["2026-09-18T19:44:37.362193+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:37.362198+00:00", "trade", 8.315, 25.0]
["2026-09-18T19:44:37.362198+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:44:37.362198+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:44:37.362201+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:44:37.362201+00:00", "trade", 8.31, 36.0]
["2026-09-18T19:44:37.362213+00:00", "trade", 8.315, 1500.0]
["2026-09-18T19:44:37.362249+00:00", "trade", 8.315, 1069.0]
["2026-09-18T19:44:37.362253+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:44:37.362336+00:00", "trade", 8.315, 2046.0]
["2026-09-18T19:44:37.362430+00:00", "trade", 8.315, 204.0]
["2026-09-18T19:44:37.362471+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.362562+00:00", "trade", 8.315, 800.0]
["2026-09-18T19:44:37.362568+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:44:37.362571+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:44:37.362592+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:44:37.362731+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.362776+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.362806+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.362868+00:00", "trade", 8.315, 129.0]
["2026-09-18T19:44:37.363248+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.363388+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.363467+00:00", "trade", 8.3146, 50.0]
["2026-09-18T19:44:37.363536+00:00", "trade", 8.3146, 50.0]
["2026-09-18T19:44:37.363599+00:00", "trade", 8.3141, 50.0]
["2026-09-18T19:44:37.363852+00:00", "trade", 8.3144, 50.0]
["2026-09-18T19:44:37.431269+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.671462+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:44:37.718868+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.908102+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.908679+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.908704+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.909305+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:37.940514+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.042472+00:00", "trade", 8.318, 1.0]
["2026-09-18T19:44:38.263998+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273294+00:00", "trade", 8.315, 1234.0]
["2026-09-18T19:44:38.273297+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:38.273297+00:00", "trade", 8.315, 1394.0]
["2026-09-18T19:44:38.273309+00:00", "trade", 8.315, 600.0]
["2026-09-18T19:44:38.273421+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:44:38.273793+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273797+00:00", "trade", 8.32, 122.0]
["2026-09-18T19:44:38.273800+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273800+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273802+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273805+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:44:38.273805+00:00", "trade", 8.32, 114.0]
["2026-09-18T19:44:38.273820+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273824+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273827+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273830+00:00", "trade", 8.32, 11.0]
["2026-09-18T19:44:38.273833+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273833+00:00", "trade", 8.315, 3972.0]
["2026-09-18T19:44:38.273836+00:00", "trade", 8.32, 1000.0]
["2026-09-18T19:44:38.273836+00:00", "trade", 8.32, 1000.0]
["2026-09-18T19:44:38.273839+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273839+00:00", "trade", 8.32, 11200.0]
["2026-09-18T19:44:38.273842+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273842+00:00", "trade", 8.32, 3500.0]
["2026-09-18T19:44:38.273852+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273854+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273857+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273857+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:44:38.273857+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273857+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273857+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273862+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273862+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273863+00:00", "trade", 8.32, 20800.0]
["2026-09-18T19:44:38.273863+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:44:38.273867+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273867+00:00", "trade", 8.32, 11400.0]
["2026-09-18T19:44:38.273867+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273867+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273872+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:44:38.273872+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:44:38.273872+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273878+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273878+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273878+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:44:38.273878+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273878+00:00", "trade", 8.32, 75.0]
["2026-09-18T19:44:38.273878+00:00", "trade", 8.32, 2000.0]
["2026-09-18T19:44:38.273882+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273885+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273885+00:00", "trade", 8.32, 68.0]
["2026-09-18T19:44:38.273890+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273890+00:00", "trade", 8.32, 8700.0]
["2026-09-18T19:44:38.273890+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273892+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273892+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273892+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273892+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273894+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:44:38.273894+00:00", "trade", 8.32, 1500.0]
["2026-09-18T19:44:38.273897+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273900+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:44:38.273900+00:00", "trade", 8.32, 51.0]
["2026-09-18T19:44:38.273900+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:44:38.273900+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273902+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273902+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273902+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273902+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273905+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273905+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273911+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273911+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273912+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273912+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273914+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273914+00:00", "trade", 8.32, 76.0]
["2026-09-18T19:44:38.273917+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273917+00:00", "trade", 8.32, 54.0]
["2026-09-18T19:44:38.273917+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273920+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273923+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273923+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273927+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273927+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:44:38.273932+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:44:38.273932+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273932+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273932+00:00", "trade", 8.32, 1100.0]
["2026-09-18T19:44:38.273932+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273932+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273935+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273935+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273937+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273939+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:44:38.273944+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273944+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273950+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.273952+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273952+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:44:38.273962+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.273992+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.273992+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274012+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274017+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274022+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274022+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274022+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274027+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274027+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274032+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274032+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274032+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274049+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:44:38.274049+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.274052+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274122+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274132+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:44:38.274343+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274388+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274388+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274388+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274393+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274393+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274393+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274398+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274398+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274398+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274403+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274403+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274483+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274523+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274528+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274533+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274539+00:00", "trade", 8.325, 27.0]
["2026-09-18T19:44:38.274635+00:00", "trade", 8.32, 1500.0]
["2026-09-18T19:44:38.274639+00:00", "trade", 8.32, 700.0]
["2026-09-18T19:44:38.274659+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274664+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274664+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274669+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274684+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274689+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274689+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274689+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274693+00:00", "trade", 8.325, 500.0]
["2026-09-18T19:44:38.274704+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274784+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274784+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274801+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:44:38.274804+00:00", "trade", 8.33, 138.0]
["2026-09-18T19:44:38.274807+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274811+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274811+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274813+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:44:38.274813+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:44:38.274849+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.274855+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:44:38.274867+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:44:38.274873+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274873+00:00", "trade", 8.33, 4.0]
["2026-09-18T19:44:38.274876+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.274882+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:44:38.274886+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274888+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274894+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:44:38.274894+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:44:38.274897+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274912+00:00", "trade", 8.33, 1500.0]
["2026-09-18T19:44:38.274912+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:44:38.274918+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:44:38.274924+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274929+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274951+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.274972+00:00", "trade", 8.33, 900.0]
["2026-09-18T19:44:38.274975+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274975+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274978+00:00", "trade", 8.33, 86.0]
["2026-09-18T19:44:38.274984+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.274985+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274988+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.274988+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275045+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275054+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275063+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275063+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.275065+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275100+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275105+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275110+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.275132+00:00", "trade", 8.33, 1200.0]
["2026-09-18T19:44:38.275132+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275135+00:00", "trade", 8.33, 308.0]
["2026-09-18T19:44:38.275139+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.275139+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:44:38.275145+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275145+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275145+00:00", "trade", 8.33, 172.0]
["2026-09-18T19:44:38.275145+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275147+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:44:38.275150+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275160+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275160+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275160+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275160+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275165+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275165+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275170+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275175+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275175+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:44:38.275186+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275186+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275186+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275186+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275186+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275190+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275190+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275201+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.275204+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.275210+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275215+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275215+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275220+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275220+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275225+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275225+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275225+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275229+00:00", "trade", 8.33, 559.0]
["2026-09-18T19:44:38.275230+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275230+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275235+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275235+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275235+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275240+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275240+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275241+00:00", "trade", 8.33, 41.0]
["2026-09-18T19:44:38.275245+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275245+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275264+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275264+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275282+00:00", "trade", 8.3174, 61.0]
["2026-09-18T19:44:38.275340+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275345+00:00", "trade", 8.3174, 61.0]
["2026-09-18T19:44:38.275384+00:00", "trade", 8.33, 1234.0]
["2026-09-18T19:44:38.275405+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275405+00:00", "trade", 8.33, 858.0]
["2026-09-18T19:44:38.275405+00:00", "trade", 8.33, 312.0]
["2026-09-18T19:44:38.275405+00:00", "trade", 8.33, 75.0]
["2026-09-18T19:44:38.275405+00:00", "trade", 8.33, 555.0]
["2026-09-18T19:44:38.275420+00:00", "trade", 8.335, 600.0]
["2026-09-18T19:44:38.275439+00:00", "trade", 8.3184, 54.0]
["2026-09-18T19:44:38.275472+00:00", "trade", 8.3188, 53.0]
["2026-09-18T19:44:38.275500+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275500+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275505+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275505+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:44:38.275506+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275506+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275506+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275508+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:44:38.275511+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275511+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:44:38.275532+00:00", "trade", 8.32, 250.0]
["2026-09-18T19:44:38.275535+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:44:38.275536+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275541+00:00", "trade", 8.32, 674.0]
["2026-09-18T19:44:38.275568+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:44:38.275595+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:44:38.275621+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275626+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275662+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275688+00:00", "trade", 8.32, 67.0]
["2026-09-18T19:44:38.275706+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275716+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275722+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275722+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275724+00:00", "trade", 8.32, 52.0]
["2026-09-18T19:44:38.275726+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275730+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:44:38.275736+00:00", "trade", 8.32, 150.0]
["2026-09-18T19:44:38.275751+00:00", "trade", 8.32, 574.0]
["2026-09-18T19:44:38.275766+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275779+00:00", "trade", 8.32, 52.0]
["2026-09-18T19:44:38.275796+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275811+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275871+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275871+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275886+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275888+00:00", "trade", 8.33, 1200.0]
["2026-09-18T19:44:38.275890+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.275892+00:00", "trade", 8.33, 1100.0]
["2026-09-18T19:44:38.275892+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.275892+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276001+00:00", "trade", 8.33, 1327.0]
["2026-09-18T19:44:38.276007+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276042+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276042+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276085+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.276085+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.276091+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:44:38.276091+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.276094+00:00", "trade", 8.33, 1500.0]
["2026-09-18T19:44:38.276094+00:00", "trade", 8.33, 700.0]
["2026-09-18T19:44:38.276097+00:00", "trade", 8.32, 776.0]
["2026-09-18T19:44:38.276127+00:00", "trade", 8.3212, 51.0]
["2026-09-18T19:44:38.276148+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:44:38.276172+00:00", "trade", 8.33, 2000.0]
["2026-09-18T19:44:38.276175+00:00", "trade", 8.33, 1311.0]
["2026-09-18T19:44:38.276178+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:44:38.276190+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.276190+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:44:38.276229+00:00", "trade", 8.32, 1289.0]
["2026-09-18T19:44:38.276252+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276301+00:00", "trade", 8.32, 876.0]
["2026-09-18T19:44:38.276378+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276381+00:00", "trade", 8.33, 900.0]
["2026-09-18T19:44:38.276381+00:00", "trade", 8.32, 435.0]
["2026-09-18T19:44:38.276381+00:00", "trade", 8.32, 2500.0]
["2026-09-18T19:44:38.276386+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:44:38.276386+00:00", "trade", 8.32, 2000.0]
["2026-09-18T19:44:38.276386+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:44:38.276389+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:44:38.276431+00:00", "trade", 8.32, 2600.0]
["2026-09-18T19:44:38.276431+00:00", "trade", 8.32, 65.0]
["2026-09-18T19:44:38.276473+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:44:38.276485+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.276539+00:00", "trade", 8.3232, 50.0]
["2026-09-18T19:44:38.276543+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276629+00:00", "trade", 8.3268, 51.0]
["2026-09-18T19:44:38.276638+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276638+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276638+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276643+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276658+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276668+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276678+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276683+00:00", "trade", 8.3268, 51.0]
["2026-09-18T19:44:38.276703+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276703+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276718+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276728+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276748+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276758+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276764+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276794+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276804+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276814+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276824+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276844+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276855+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:44:38.276929+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276929+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276934+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276948+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:44:38.276957+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.276963+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.276984+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.276990+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.276999+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.277008+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:44:38.277024+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277064+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277094+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277149+00:00", "trade", 8.335, 1312.0]
["2026-09-18T19:44:38.277185+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277210+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277250+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277260+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277318+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:44:38.277321+00:00", "trade", 8.335, 1200.0]
["2026-09-18T19:44:38.277354+00:00", "trade", 8.335, 200.0]
["2026-09-18T19:44:38.277354+00:00", "trade", 8.335, 1200.0]
["2026-09-18T19:44:38.277381+00:00", "trade", 8.3294, 50.0]
["2026-09-18T19:44:38.277465+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277525+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277626+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277652+00:00", "trade", 8.326, 51.0]
["2026-09-18T19:44:38.277661+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.277703+00:00", "trade", 8.326, 51.0]
["2026-09-18T19:44:38.277966+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.278172+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.278197+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.278491+00:00", "trade", 8.335, 8.0]
["2026-09-18T19:44:38.278614+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:44:38.278808+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.279680+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.279781+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.280061+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.280197+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.280342+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.281407+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.281687+00:00", "trade", 8.32, 3800.0]
["2026-09-18T19:44:38.282000+00:00", "trade", 8.335, 28.0]
["2026-09-18T19:44:38.285154+00:00", "trade", 8.335, 22.0]
["2026-09-18T19:44:38.290685+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.291307+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291311+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:44:38.291316+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:44:38.291485+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:44:38.291485+00:00", "trade", 8.34, 126.0]
["2026-09-18T19:44:38.291488+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291491+00:00", "trade", 8.34, 400.0]
["2026-09-18T19:44:38.291491+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291497+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291497+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291497+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291500+00:00", "trade", 8.34, 1500.0]
["2026-09-18T19:44:38.291500+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291500+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:44:38.291503+00:00", "trade", 8.34, 49.0]
["2026-09-18T19:44:38.291503+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:44:38.291506+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291506+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291596+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:44:38.291668+00:00", "trade", 8.34, 1049.0]
["2026-09-18T19:44:38.291669+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.291709+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.291843+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291846+00:00", "trade", 8.34, 78.0]
["2026-09-18T19:44:38.291848+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291854+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:44:38.291857+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291857+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291860+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291860+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291870+00:00", "trade", 8.34, 600.0]
["2026-09-18T19:44:38.291875+00:00", "trade", 8.34, 600.0]
["2026-09-18T19:44:38.291881+00:00", "trade", 8.34, 70.0]
["2026-09-18T19:44:38.291887+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:44:38.291889+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.291890+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291896+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291905+00:00", "trade", 8.34, 800.0]
["2026-09-18T19:44:38.291957+00:00", "trade", 8.34, 282.0]
["2026-09-18T19:44:38.291960+00:00", "trade", 8.34, 1000.0]
["2026-09-18T19:44:38.291960+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291966+00:00", "trade", 8.34, 700.0]
["2026-09-18T19:44:38.291966+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291969+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.291970+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.291972+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:44:38.291972+00:00", "trade", 8.34, 1800.0]
["2026-09-18T19:44:38.291975+00:00", "trade", 8.34, 400.0]
["2026-09-18T19:44:38.291990+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292029+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.292029+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.292030+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292035+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.292136+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292140+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292140+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292140+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292145+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292145+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292145+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292185+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292273+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.292306+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292306+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292306+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292306+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292311+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292311+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292311+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292311+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292315+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292315+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292315+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292315+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292336+00:00", "quote", 8.34, 8.34]
["2026-09-18T19:44:38.292345+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:44:38.292351+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292351+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292386+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292390+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:44:38.292391+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292441+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292471+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292511+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292626+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292626+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292631+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292631+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292631+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292747+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292757+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292782+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292792+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292892+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.292947+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.293027+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.293154+00:00", "trade", 8.328, 50.0]
["2026-09-18T19:44:38.293228+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.293238+00:00", "trade", 8.3309, 50.0]
["2026-09-18T19:44:38.293280+00:00", "trade", 8.3309, 50.0]
["2026-09-18T19:44:38.293308+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.293318+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.293423+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.293789+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.294300+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.294390+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.296114+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.296149+00:00", "trade", 8.34, 702.0]
["2026-09-18T19:44:38.296165+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.296696+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.296701+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.297177+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.297187+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.298189+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.299916+00:00", "trade", 8.345, 400.0]
["2026-09-18T19:44:38.300114+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.300625+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.302130+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:44:38.305933+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.312133+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.312318+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.324079+00:00", "trade", 8.32, 699.0]
["2026-09-18T19:44:38.348805+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.367054+00:00", "trade", 8.345, 1234.0]
["2026-09-18T19:44:38.367120+00:00", "trade", 8.345, 1234.0]
["2026-09-18T19:44:38.367153+00:00", "trade", 8.345, 1234.0]
["2026-09-18T19:44:38.367187+00:00", "trade", 8.345, 1234.0]
["2026-09-18T19:44:38.367189+00:00", "trade", 8.345, 2468.0]
["2026-09-18T19:44:38.367225+00:00", "trade", 8.345, 1234.0]
["2026-09-18T19:44:38.367252+00:00", "trade", 8.345, 1832.0]
["2026-09-18T19:44:38.367277+00:00", "trade", 8.345, 170.0]
["2026-09-18T19:44:38.367634+00:00", "trade", 8.345, 2624.0]
["2026-09-18T19:44:38.367722+00:00", "trade", 8.345, 1676.0]
["2026-09-18T19:44:38.368434+00:00", "trade", 8.3367, 51.0]
["2026-09-18T19:44:38.371253+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.371293+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.371333+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.371333+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.371333+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.371373+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.371454+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:44:38.372894+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:44:38.372898+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:44:38.372901+00:00", "trade", 8.35, 140.0]
["2026-09-18T19:44:38.372903+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:44:38.372906+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:44:38.372957+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:44:38.372962+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.372963+00:00", "trade", 8.35, 92.0]
["2026-09-18T19:44:38.372963+00:00", "trade", 8.35, 80.0]
["2026-09-18T19:44:38.372966+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:44:38.372966+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:44:38.372970+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:44:38.372970+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:44:38.372992+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.372997+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373002+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373037+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373043+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373048+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373082+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373156+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:44:38.373159+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:44:38.373159+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:44:38.373173+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373228+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373233+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373233+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373233+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373238+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373238+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373238+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373243+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373243+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373248+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373248+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373248+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373253+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373253+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373258+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:44:38.373298+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.373501+00:00", "trade", 8.35, 36.0]
["2026-09-18T19:44:38.373564+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.373794+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.373794+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.373809+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.374055+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.374370+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.374391+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.374407+00:00", "trade", 8.3437, 50.0]
["2026-09-18T19:44:38.374467+00:00", "trade", 8.3437, 50.0]
["2026-09-18T19:44:38.374922+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.375213+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.375468+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.375599+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.413063+00:00", "trade", 8.343, 100.0]
["2026-09-18T19:44:38.414426+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.427021+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.433575+00:00", "trade", 8.355, 2468.0]
["2026-09-18T19:44:38.433635+00:00", "trade", 8.355, 1234.0]
["2026-09-18T19:44:38.433641+00:00", "trade", 8.355, 1832.0]
["2026-09-18T19:44:38.433651+00:00", "trade", 8.355, 3800.0]
["2026-09-18T19:44:38.433653+00:00", "trade", 8.355, 527.0]
["2026-09-18T19:44:38.433676+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.433677+00:00", "trade", 8.355, 1400.0]
["2026-09-18T19:44:38.433677+00:00", "trade", 8.355, 2634.0]
["2026-09-18T19:44:38.433680+00:00", "trade", 8.355, 1234.0]
["2026-09-18T19:44:38.433692+00:00", "trade", 8.355, 1400.0]
["2026-09-18T19:44:38.433732+00:00", "trade", 8.355, 1317.0]
["2026-09-18T19:44:38.433825+00:00", "trade", 8.355, 1224.0]
["2026-09-18T19:44:38.434634+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439340+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439340+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439395+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439395+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439435+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439435+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439555+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439786+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.439916+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.445279+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.452180+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.473646+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.474062+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.499561+00:00", "trade", 8.355, 368.0]
["2026-09-18T19:44:38.500575+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.594328+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.594448+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.594484+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.612401+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:44:38.613075+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:44:38.613087+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:44:38.613090+00:00", "trade", 8.36, 72.0]
["2026-09-18T19:44:38.613093+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:44:38.613123+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613138+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613183+00:00", "trade", 8.36, 84.0]
["2026-09-18T19:44:38.613187+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:44:38.613189+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:44:38.613203+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613237+00:00", "trade", 8.36, 80.0]
["2026-09-18T19:44:38.613298+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613298+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613301+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:44:38.613303+00:00", "trade", 8.36, 48.0]
["2026-09-18T19:44:38.613306+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:44:38.613306+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:44:38.613344+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613348+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613404+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:44:38.613494+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613494+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613619+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613689+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613774+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613970+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613970+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613975+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613975+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.613980+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614095+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614095+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614130+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614185+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614235+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614251+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614276+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614276+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614331+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614491+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614531+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.614732+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.615694+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.615896+00:00", "trade", 8.365, 45.0]
["2026-09-18T19:44:38.615896+00:00", "trade", 8.365, 49.0]
["2026-09-18T19:44:38.615898+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:44:38.615975+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.616136+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.617854+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.627753+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:44:38.652105+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.685976+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.715326+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:38.724953+00:00", "trade", 8.3432, 5.0]
["2026-09-18T19:44:39.019022+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.019022+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.019123+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.019143+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.019624+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.031788+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.043751+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.208863+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:44:39.209796+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.209801+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.209801+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.209801+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.209846+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.209886+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.210046+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.210367+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.211084+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.276108+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.281546+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.284950+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.389663+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.419635+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.419675+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.714515+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:44:39.716249+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.737495+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.737856+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.737941+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.738472+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.738472+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.738939+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.741537+00:00", "trade", 8.3432, 2.0]
["2026-09-18T19:44:39.747855+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.768268+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.874862+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.903189+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:39.919725+00:00", "trade", 8.3699, 7500.0]
["2026-09-18T19:44:39.920489+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:44:39.920504+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:44:39.920525+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:39.920556+00:00", "trade", 8.37, 94.0]
["2026-09-18T19:44:39.920558+00:00", "trade", 8.37, 15.0]
["2026-09-18T19:44:39.920560+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920561+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:39.920575+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920580+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920605+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920605+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920615+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920640+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920640+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920675+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920675+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920680+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920688+00:00", "trade", 8.37, 262.0]
["2026-09-18T19:44:39.920688+00:00", "trade", 8.37, 9.0]
["2026-09-18T19:44:39.920691+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920710+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920724+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:44:39.920741+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920769+00:00", "trade", 8.37, 988.0]
["2026-09-18T19:44:39.920772+00:00", "trade", 8.37, 80.0]
["2026-09-18T19:44:39.920781+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920781+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920781+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920786+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.920979+00:00", "trade", 8.3517, 56.0]
["2026-09-18T19:44:39.921006+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.921076+00:00", "trade", 8.3592, 59.0]
["2026-09-18T19:44:39.921076+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.921136+00:00", "trade", 8.3592, 59.0]
["2026-09-18T19:44:39.921151+00:00", "trade", 8.37, 590.0]
["2026-09-18T19:44:39.921156+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.921196+00:00", "trade", 8.3592, 59.0]
["2026-09-18T19:44:39.921247+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:39.921267+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.921367+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.921367+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.921367+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.921372+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.921477+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.921572+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.921758+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.922039+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.922099+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.922520+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.923424+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:44:39.923437+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.925076+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.925986+00:00", "trade", 8.37, 12.0]
["2026-09-18T19:44:39.928783+00:00", "trade", 8.375, 2622.0]
["2026-09-18T19:44:39.929631+00:00", "trade", 8.375, 378.0]
["2026-09-18T19:44:39.930378+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.932421+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:44:39.937074+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:39.938384+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:39.959488+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:39.981896+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.022382+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.133055+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.134268+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.203870+00:00", "trade", 8.3799, 7500.0]
["2026-09-18T19:44:40.272251+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.272873+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.273108+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.294880+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.295356+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:40.401419+00:00", "trade", 8.3715, 100.0]
["2026-09-18T19:44:40.414241+00:00", "trade", 8.3436, 5.0]
["2026-09-18T19:44:40.587041+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:44:40.588746+00:00", "trade", 8.375, 130.0]
["2026-09-18T19:44:40.661414+00:00", "trade", 8.3276, 1.0]
["2026-09-18T19:44:41.126532+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:44:41.127612+00:00", "trade", 8.375, 72.0]
["2026-09-18T19:44:41.377112+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:41.491729+00:00", "trade", 8.3799, 30.0]
["2026-09-18T19:44:41.750239+00:00", "trade", 8.3778, 2000.0]
["2026-09-18T19:44:42.751281+00:00", "trade", 8.375, 39.0]
["2026-09-18T19:44:42.815403+00:00", "trade", 8.375, 4000.0]
["2026-09-18T19:44:42.927284+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:44:42.929061+00:00", "trade", 8.375, 138.0]
["2026-09-18T19:44:42.981229+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:44:42.981815+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:43.046569+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:43.378305+00:00", "trade", 8.3759, 1000.0]
["2026-09-18T19:44:43.490038+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:43.552785+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:44:43.598335+00:00", "trade", 8.375, 1650.0]
["2026-09-18T19:44:43.599988+00:00", "trade", 8.375, 451.0]
["2026-09-18T19:44:43.653146+00:00", "trade", 8.375, 1000.0]
["2026-09-18T19:44:43.654397+00:00", "trade", 8.3761, 50.0]
["2026-09-18T19:44:43.654463+00:00", "trade", 8.3761, 50.0]
["2026-09-18T19:44:43.654526+00:00", "trade", 8.3761, 50.0]
["2026-09-18T19:44:44.303276+00:00", "trade", 8.375, 521.0]
["2026-09-18T19:44:44.303339+00:00", "trade", 8.375, 21.0]
["2026-09-18T19:44:44.308948+00:00", "trade", 8.3292, 2.0]
["2026-09-18T19:44:44.309395+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:44:44.655750+00:00", "trade", 8.375, 650.0]
["2026-09-18T19:44:44.794263+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.812858+00:00", "trade", 8.375, 1234.0]
["2026-09-18T19:44:44.812888+00:00", "trade", 8.375, 1234.0]
["2026-09-18T19:44:44.813255+00:00", "trade", 8.375, 1400.0]
["2026-09-18T19:44:44.813279+00:00", "trade", 8.375, 1227.0]
["2026-09-18T19:44:44.814217+00:00", "trade", 8.375, 1400.0]
["2026-09-18T19:44:44.814746+00:00", "trade", 8.375, 1317.0]
["2026-09-18T19:44:44.815021+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:44:44.815021+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:44:44.815909+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.815949+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.816029+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.816029+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.816070+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.816506+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.816786+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:44.817200+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817200+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817203+00:00", "trade", 8.37, 116.0]
["2026-09-18T19:44:44.817207+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:44:44.817207+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817213+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:44:44.817213+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817213+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817216+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:44:44.817216+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817219+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:44:44.817219+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817225+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817225+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:44:44.817230+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:44:44.817242+00:00", "trade", 8.37, 573.0]
["2026-09-18T19:44:44.817248+00:00", "trade", 8.37, 8.0]
["2026-09-18T19:44:44.817251+00:00", "trade", 8.37, 72.0]
["2026-09-18T19:44:44.817251+00:00", "trade", 8.37, 64.0]
["2026-09-18T19:44:44.817254+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:44:44.817258+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817258+00:00", "trade", 8.37, 18.0]
["2026-09-18T19:44:44.817263+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817266+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817288+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817308+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817328+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817333+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817368+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817368+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817373+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817378+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817448+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817456+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817462+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:44:44.817462+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:44:44.817462+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:44:44.817469+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817469+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:44:44.817472+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:44:44.817472+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817477+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:44:44.817477+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817481+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:44:44.817481+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817483+00:00", "trade", 8.37, 262.0]
["2026-09-18T19:44:44.817486+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:44:44.817492+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817493+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817493+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817513+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817517+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817517+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:44:44.817558+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817564+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:44:44.817567+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:44:44.817568+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817578+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817634+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:44.817643+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817648+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817674+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817678+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817709+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817734+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817787+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:44:44.817829+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817829+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817863+00:00", "trade", 8.37, 88.0]
["2026-09-18T19:44:44.817864+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817868+00:00", "trade", 8.37, 1012.0]
["2026-09-18T19:44:44.817869+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817892+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:44:44.817892+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:44:44.817907+00:00", "trade", 8.365, 1317.0]
["2026-09-18T19:44:44.817907+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.817907+00:00", "trade", 8.37, 880.0]
["2026-09-18T19:44:44.817907+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:44:44.817907+00:00", "trade", 8.37, 590.0]
["2026-09-18T19:44:44.817907+00:00", "trade", 8.37, 330.0]
["2026-09-18T19:44:44.817907+00:00", "trade", 8.37, 1478.0]
["2026-09-18T19:44:44.817914+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817934+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:44:44.817952+00:00", "trade", 8.365, 217.0]
["2026-09-18T19:44:44.817961+00:00", "trade", 8.37, 247.0]
["2026-09-18T19:44:44.817990+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.817994+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818001+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:44.818009+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818049+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818051+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:44:44.818084+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818127+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:44:44.818142+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:44:44.818150+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818165+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818180+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818190+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818226+00:00", "trade", 8.365, 136.0]
["2026-09-18T19:44:44.818230+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818245+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818370+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818379+00:00", "trade", 8.37, 1100.0]
["2026-09-18T19:44:44.818397+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:44:44.818436+00:00", "trade", 8.37, 900.0]
["2026-09-18T19:44:44.818439+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:44:44.818450+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818470+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818711+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818866+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.818871+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.819127+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.819179+00:00", "trade", 8.3736, 50.0]
["2026-09-18T19:44:44.819242+00:00", "trade", 8.371, 51.0]
["2026-09-18T19:44:44.819305+00:00", "trade", 8.371, 51.0]
["2026-09-18T19:44:44.819365+00:00", "trade", 8.371, 51.0]
["2026-09-18T19:44:44.819428+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.819428+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.819743+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.819807+00:00", "trade", 8.37, 1100.0]
["2026-09-18T19:44:44.821583+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.822485+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.826926+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:44:44.827527+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.828910+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.906996+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.908093+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:44.918744+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:45.025552+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:45.034716+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:44:45.105227+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:45.388306+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:44:45.389406+00:00", "trade", 8.365, 72.0]
["2026-09-18T19:44:45.651413+00:00", "trade", 8.3311, 34.0]
["2026-09-18T19:44:45.855222+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:44:46.034599+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:44:46.057176+00:00", "trade", 8.3444, 28.0]
["2026-09-18T19:44:46.060439+00:00", "trade", 8.365, 4.0]
["2026-09-18T19:44:46.099605+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:46.100998+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:46.101284+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:46.195077+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:46.195874+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:46.388711+00:00", "trade", 8.37, 4.0]
["2026-09-18T19:44:46.449143+00:00", "trade", 8.3601, 2000.0]
["2026-09-18T19:44:46.449747+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:47.450511+00:00", "trade", 8.365, 44.0]
["2026-09-18T19:44:47.450541+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:44:47.504717+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:44:48.006587+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.007063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.008481+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:44:48.009521+00:00", "trade", 8.365, 15.0]
["2026-09-18T19:44:48.009554+00:00", "trade", 8.365, 3.0]
["2026-09-18T19:44:48.110760+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.204808+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.222764+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:44:48.316283+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.399470+00:00", "trade", 8.3673, 10.0]
["2026-09-18T19:44:48.562208+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.664360+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.782436+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:48.820663+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:44:49.015520+00:00", "trade", 8.365, 3.0]
["2026-09-18T19:44:49.052563+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.054327+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.137856+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.162063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.162063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.270671+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.271269+00:00", "trade", 8.37, 12.0]
["2026-09-18T19:44:49.271554+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.271834+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.272035+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.272042+00:00", "trade", 8.37, 1200.0]
["2026-09-18T19:44:49.272042+00:00", "trade", 8.37, 1138.0]
["2026-09-18T19:44:49.272075+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.272075+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.272087+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:44:49.272095+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.272095+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.272096+00:00", "trade", 8.37, 261.0]
["2026-09-18T19:44:49.272096+00:00", "trade", 8.37, 661.0]
["2026-09-18T19:44:49.272120+00:00", "trade", 8.37, 2039.0]
["2026-09-18T19:44:49.272120+00:00", "trade", 8.37, 900.0]
["2026-09-18T19:44:49.272124+00:00", "trade", 8.37, 962.0]
["2026-09-18T19:44:49.272124+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:49.272125+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:44:49.272125+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:44:49.272126+00:00", "trade", 8.37, 1600.0]
["2026-09-18T19:44:49.272135+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272135+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272147+00:00", "trade", 8.37, 38.0]
["2026-09-18T19:44:49.272175+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272215+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272246+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272250+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272270+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272275+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272275+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272280+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272300+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272421+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272436+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272451+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272476+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272501+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272531+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272536+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272536+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272556+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272571+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272586+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272611+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272626+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272626+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272631+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272642+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272642+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272642+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272642+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272646+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272646+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272741+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272756+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272766+00:00", "trade", 8.37, 150.0]
["2026-09-18T19:44:49.272767+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272767+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272771+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272793+00:00", "trade", 8.37, 750.0]
["2026-09-18T19:44:49.272831+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:44:49.272837+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272917+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.272997+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.273243+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.273318+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.273318+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.273428+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.273840+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:44:49.273915+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:44:49.273915+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:49.273919+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:49.273919+00:00", "trade", 8.37, 2500.0]
["2026-09-18T19:44:49.273924+00:00", "trade", 8.37, 900.0]
["2026-09-18T19:44:49.273927+00:00", "trade", 8.37, 3600.0]
["2026-09-18T19:44:49.273954+00:00", "trade", 8.37, 2400.0]
["2026-09-18T19:44:49.273954+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:44:49.273954+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274059+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274079+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274125+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274195+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274335+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274360+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274395+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274460+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274460+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274501+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274501+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.274636+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.275112+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.275190+00:00", "trade", 8.3682, 54.0]
["2026-09-18T19:44:49.275253+00:00", "trade", 8.3682, 54.0]
["2026-09-18T19:44:49.275316+00:00", "trade", 8.3682, 54.0]
["2026-09-18T19:44:49.275538+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.275558+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.275879+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.276355+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.276676+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.276836+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.280800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.280800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.283372+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.292664+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.293726+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.309965+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310103+00:00", "trade", 8.375, 600.0]
["2026-09-18T19:44:49.310105+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310109+00:00", "trade", 8.375, 1000.0]
["2026-09-18T19:44:49.310121+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:44:49.310130+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:44:49.310155+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310289+00:00", "trade", 8.375, 800.0]
["2026-09-18T19:44:49.310338+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:44:49.310376+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310441+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310732+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310732+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310732+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.310777+00:00", "trade", 8.375, 1000.0]
["2026-09-18T19:44:49.310807+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.311208+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.340821+00:00", "trade", 8.375, 162.0]
["2026-09-18T19:44:49.342121+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:49.765117+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.187906+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.374212+00:00", "trade", 8.375, 80.0]
["2026-09-18T19:44:50.376419+00:00", "trade", 8.375, 70.0]
["2026-09-18T19:44:50.382942+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:44:50.383143+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:44:50.383471+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.383491+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.383536+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.383636+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.383957+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.384037+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.384303+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.384433+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.386754+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.386924+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.389235+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.391846+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.392302+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.478988+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.480772+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.481138+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.508879+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.509330+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.681055+00:00", "trade", 8.3767, 10.0]
["2026-09-18T19:44:50.681564+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.682111+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.682131+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.714898+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:44:50.715881+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.937288+00:00", "trade", 8.3435, 5.0]
["2026-09-18T19:44:50.938214+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.938270+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.938736+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.944098+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.944519+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.945582+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.967068+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:50.967504+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.016691+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.017162+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.274198+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.274308+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.274408+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.278243+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.331178+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.455659+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.456586+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:51.456606+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:52.036103+00:00", "trade", 8.3435, 1.0]
["2026-09-18T19:44:52.414854+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:52.415335+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:52.416698+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:52.416698+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:52.421345+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:44:52.421345+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:53.275805+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.275860+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.276321+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.276777+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.276777+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.277238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.277729+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.303380+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.303661+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.304027+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.304087+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.319562+00:00", "trade", 8.375, 1700.0]
["2026-09-18T19:44:53.377579+00:00", "trade", 8.37, 15.0]
["2026-09-18T19:44:53.377607+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.378414+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.481083+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.602261+00:00", "trade", 8.3787, 1.0]
["2026-09-18T19:44:53.741878+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.742880+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.756452+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.830082+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.830518+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.830684+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.830879+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.830949+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:53.850686+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.150383+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.151060+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.177693+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.200407+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.201019+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.245535+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.278388+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:44:54.278423+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.278854+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.278889+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.278889+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.279305+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.280934+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.286667+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.371935+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.620110+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.620736+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.621052+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:54.777584+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.352295+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.413129+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.413631+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.515237+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.515305+00:00", "trade", 8.37, 30.0]
["2026-09-18T19:44:55.515503+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.515852+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:44:55.515868+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.516906+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.519542+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.519627+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.703404+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.703680+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.704286+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.720014+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.992120+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:55.993579+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:56.029474+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:56.030812+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:56.153304+00:00", "trade", 8.3435, 200.0]
["2026-09-18T19:44:56.212775+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:56.692384+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:56.723297+00:00", "trade", 8.3402, 400.0]
["2026-09-18T19:44:56.731585+00:00", "trade", 8.3402, 400.0]
["2026-09-18T19:44:56.885308+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.219957+00:00", "trade", 8.3435, 5.0]
["2026-09-18T19:44:57.351366+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.644338+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:44:57.956185+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:44:57.956238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.956258+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.956582+00:00", "trade", 8.37, 33.0]
["2026-09-18T19:44:57.957063+00:00", "trade", 8.37, 45.0]
["2026-09-18T19:44:57.957105+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:57.957138+00:00", "trade", 8.37, 414.0]
["2026-09-18T19:44:57.957155+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.957247+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:44:57.957289+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:44:57.957356+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.957381+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.957471+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.957937+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.957977+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.958378+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.958418+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.958899+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.958980+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.962884+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.968207+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.968322+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:57.968388+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:44:58.004688+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.010577+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.089791+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.090783+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.133750+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.218211+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.218822+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.411656+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.411706+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.412267+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.412984+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.512961+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.639806+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:44:58.709373+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:58.956235+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.021951+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.072717+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.148594+00:00", "trade", 8.3712, 6000.0]
["2026-09-18T19:44:59.149800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.149842+00:00", "trade", 8.3699, 50.0]
["2026-09-18T19:44:59.171121+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.171777+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.171812+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.171817+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.209041+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.209046+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.209146+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.209537+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.210068+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.251602+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.252078+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.252639+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.255115+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.390756+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:44:59.493408+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:44:59.493768+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.493768+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.494262+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:44:59.494399+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.494439+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.494880+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.540428+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.540914+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.804942+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.805218+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.805443+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.852956+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.977156+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:44:59.978635+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.013242+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.021431+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.022995+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.037520+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.038111+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.038136+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.279876+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.280688+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.281169+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:00.610269+00:00", "trade", 8.3701, 4000.0]
["2026-09-18T19:45:00.611520+00:00", "trade", 8.3717, 53.0]
["2026-09-18T19:45:00.611574+00:00", "trade", 8.3717, 53.0]
["2026-09-18T19:45:00.611625+00:00", "trade", 8.3717, 53.0]
["2026-09-18T19:45:01.245366+00:00", "trade", 8.375, 3.0]
["2026-09-18T19:45:01.630961+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:01.847141+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:45:02.034495+00:00", "trade", 8.37, 14.0]
["2026-09-18T19:45:02.034550+00:00", "trade", 8.37, 87.0]
["2026-09-18T19:45:02.034576+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:02.035122+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:02.035142+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:02.036084+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:02.042004+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:45:02.042681+00:00", "trade", 8.37, 22.0]
["2026-09-18T19:45:02.043251+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:02.088173+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:02.089962+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:02.825980+00:00", "trade", 8.3701, 1033.0]
["2026-09-18T19:45:02.826455+00:00", "trade", 8.37, 114.0]
["2026-09-18T19:45:02.827074+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:03.105431+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:03.105892+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:03.617392+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:03.642161+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:03.687271+00:00", "trade", 8.3326, 95.0]
["2026-09-18T19:45:04.276423+00:00", "trade", 8.375, 1498.0]
["2026-09-18T19:45:04.277508+00:00", "trade", 8.375, 7.0]
["2026-09-18T19:45:04.277787+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:04.277869+00:00", "trade", 8.375, 131.0]
["2026-09-18T19:45:04.277878+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:45:04.277932+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:45:04.277941+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:45:04.277962+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:45:04.278149+00:00", "trade", 8.375, 399.0]
["2026-09-18T19:45:04.278392+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:45:04.278494+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:45:04.293034+00:00", "trade", 8.375, 95.0]
["2026-09-18T19:45:04.332876+00:00", "trade", 8.375, 278.0]
["2026-09-18T19:45:04.333967+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:45:04.448681+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:45:04.448717+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:45:04.448717+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:04.448741+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:04.448741+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:45:04.448747+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:45:04.448747+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:45:04.448750+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:04.448750+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:45:04.448768+00:00", "trade", 8.37, 695.0]
["2026-09-18T19:45:04.448768+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:45:04.448771+00:00", "trade", 8.37, 22.0]
["2026-09-18T19:45:04.448775+00:00", "trade", 8.37, 4.0]
["2026-09-18T19:45:04.448775+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:45:04.448779+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:45:04.448779+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:45:04.448783+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:45:04.448783+00:00", "trade", 8.37, 262.0]
["2026-09-18T19:45:04.448787+00:00", "trade", 8.37, 1200.0]
["2026-09-18T19:45:04.448787+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:45:04.448793+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:45:04.448793+00:00", "trade", 8.37, 503.0]
["2026-09-18T19:45:04.448796+00:00", "trade", 8.37, 169.0]
["2026-09-18T19:45:04.448798+00:00", "trade", 8.37, 87.0]
["2026-09-18T19:45:04.448801+00:00", "trade", 8.37, 545.0]
["2026-09-18T19:45:04.448801+00:00", "trade", 8.37, 56.0]
["2026-09-18T19:45:04.448803+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448805+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:04.448848+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448848+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448858+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448863+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448879+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448884+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448889+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448889+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448889+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448899+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448904+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448914+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448954+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448969+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448979+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.448984+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:04.449129+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449194+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449199+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449294+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:45:04.449309+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449324+00:00", "trade", 8.37, 29.0]
["2026-09-18T19:45:04.449333+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:04.449395+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449410+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449440+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449440+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449445+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:04.449470+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449550+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449555+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449555+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449655+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449730+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449750+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449791+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449831+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.449851+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.450081+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.454716+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:45:04.461936+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:45:04.461939+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:45:04.461979+00:00", "trade", 8.36, 17600.0]
["2026-09-18T19:45:04.462240+00:00", "trade", 8.36, 16.0]
["2026-09-18T19:45:04.462556+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:45:04.462817+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462817+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462847+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462852+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462872+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462877+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462912+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462912+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.462972+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.463233+00:00", "trade", 8.3644, 58.0]
["2026-09-18T19:45:04.463296+00:00", "trade", 8.3644, 58.0]
["2026-09-18T19:45:04.463359+00:00", "trade", 8.3644, 58.0]
["2026-09-18T19:45:04.463373+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.463942+00:00", "trade", 8.365, 59.0]
["2026-09-18T19:45:04.463981+00:00", "trade", 8.365, 141.0]
["2026-09-18T19:45:04.464222+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:45:04.464222+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:45:04.464255+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.464415+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.464456+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.464736+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.464736+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.464932+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.465152+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.465172+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.466631+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.466631+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.466676+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.467137+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.467177+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.505784+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.507809+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.538441+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.538441+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.538872+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.540943+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.540943+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.541418+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.542275+00:00", "trade", 8.365, 1200.0]
["2026-09-18T19:45:04.543278+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.543348+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.556730+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.556730+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.557847+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.679336+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.798885+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:04.920885+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.013300+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.061785+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.061890+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.243302+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.366336+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:05.366950+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.366950+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.374353+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.380824+00:00", "trade", 8.365, 140.0]
["2026-09-18T19:45:05.392050+00:00", "trade", 8.3601, 60.0]
["2026-09-18T19:45:05.644941+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.645688+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.647637+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.647657+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.649457+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.681493+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.682039+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.682155+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.699250+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.700117+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.749194+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.762837+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:45:05.777984+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:45:05.779040+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.853321+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.854213+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:05.854504+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:06.053106+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:06.083343+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:06.454540+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:06.544890+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:06.755977+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:06.756438+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:06.809008+00:00", "trade", 8.37, 15.0]
["2026-09-18T19:45:06.810133+00:00", "trade", 8.365, 8.0]
["2026-09-18T19:45:07.047935+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:07.125620+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:07.126788+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:07.144996+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:07.148890+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:07.286318+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:45:07.286336+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:45:07.286441+00:00", "trade", 8.365, 1199.0]
["2026-09-18T19:45:07.444139+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:45:07.444193+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:45:07.444250+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:45:07.444307+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:45:07.487869+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:45:07.498682+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:45:07.500306+00:00", "trade", 8.365, 190.0]
["2026-09-18T19:45:07.502974+00:00", "trade", 8.3431, 2.0]
["2026-09-18T19:45:07.819310+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:45:07.925270+00:00", "trade", 8.365, 2366.0]
["2026-09-18T19:45:08.281442+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:08.603407+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:08.604359+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:08.609757+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:08.730770+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:08.878142+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:45:09.049829+00:00", "trade", 8.3418, 90.0]
["2026-09-18T19:45:09.050593+00:00", "trade", 8.3411, 116.0]
["2026-09-18T19:45:09.229265+00:00", "trade", 8.3429, 5.0]
["2026-09-18T19:45:09.275266+00:00", "trade", 8.3335, 39.0]
["2026-09-18T19:45:09.275305+00:00", "trade", 8.3335, 250.0]
["2026-09-18T19:45:09.275368+00:00", "trade", 8.3335, 255.0]
["2026-09-18T19:45:09.544859+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:45:09.544922+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:45:09.544925+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:09.545025+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:45:09.545638+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:45:09.545787+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:09.545797+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:09.546067+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:09.547150+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:10.042021+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:10.123279+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:10.123296+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:45:10.123356+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123359+00:00", "trade", 8.36, 800.0]
["2026-09-18T19:45:10.123362+00:00", "trade", 8.36, 320.0]
["2026-09-18T19:45:10.123368+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:45:10.123368+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:45:10.123368+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123371+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:45:10.123371+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123375+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123375+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:10.123380+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:45:10.123380+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:45:10.123380+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:45:10.123384+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:45:10.123384+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:45:10.123387+00:00", "trade", 8.36, 95.0]
["2026-09-18T19:45:10.123390+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:45:10.123390+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123395+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:10.123395+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:10.123398+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123417+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123420+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123450+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123450+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123454+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123475+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123528+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123530+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123530+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123535+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123540+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123567+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:45:10.123575+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123588+00:00", "trade", 8.36, 120.0]
["2026-09-18T19:45:10.123594+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:10.123594+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123594+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:45:10.123600+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123600+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:10.123604+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123604+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:45:10.123610+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123610+00:00", "trade", 8.36, 19.0]
["2026-09-18T19:45:10.123624+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123624+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:45:10.123650+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123671+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123671+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123675+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123710+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123771+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123870+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123882+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:10.123900+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123916+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:10.123956+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.123956+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.123977+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.123981+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.123981+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.123982+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123985+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.123986+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124031+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124076+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.124076+00:00", "trade", 8.36, 177.0]
["2026-09-18T19:45:10.124081+00:00", "trade", 8.36, 423.0]
["2026-09-18T19:45:10.124081+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124101+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124106+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124130+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:45:10.124181+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124207+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124216+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124257+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124267+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124267+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124267+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124272+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124272+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124372+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124372+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124417+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124492+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124572+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124597+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124652+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124667+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:10.124692+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124692+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124733+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124739+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:45:10.124813+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124853+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.124905+00:00", "trade", 8.3644, 50.0]
["2026-09-18T19:45:10.125013+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.126492+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.126956+00:00", "trade", 8.36, 104.0]
["2026-09-18T19:45:10.129304+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:45:10.129331+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:45:10.129855+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:10.130688+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:45:10.132760+00:00", "trade", 8.355, 16.0]
["2026-09-18T19:45:10.194578+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.227206+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.227642+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.231135+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:45:10.231917+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:45:10.241079+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.241470+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.428113+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.428753+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:45:10.481817+00:00", "trade", 8.355, 1000.0]
["2026-09-18T19:45:10.481904+00:00", "trade", 8.355, 2100.0]
["2026-09-18T19:45:10.481986+00:00", "trade", 8.355, 1311.0]
["2026-09-18T19:45:10.482731+00:00", "trade", 8.3525, 1311.0]
["2026-09-18T19:45:10.482809+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:45:10.482885+00:00", "trade", 8.35, 1100.0]
["2026-09-18T19:45:10.482963+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:45:10.483041+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:45:10.483119+00:00", "trade", 8.35, 1500.0]
["2026-09-18T19:45:10.483191+00:00", "trade", 8.35, 278.0]
["2026-09-18T19:45:10.483982+00:00", "trade", 8.3605, 52.0]
["2026-09-18T19:45:10.484042+00:00", "trade", 8.3605, 52.0]
["2026-09-18T19:45:10.484105+00:00", "trade", 8.3605, 52.0]
["2026-09-18T19:45:10.500405+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.500460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.507978+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:10.749162+00:00", "trade", 8.355, 182.0]
["2026-09-18T19:45:10.905317+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:45:11.182681+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:45:11.303319+00:00", "trade", 8.355, 70.0]
["2026-09-18T19:45:11.303926+00:00", "trade", 8.355, 151.0]
["2026-09-18T19:45:12.158659+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:12.158752+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:45:12.158768+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:45:12.158768+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:12.158774+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:45:12.158774+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:45:12.158777+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:45:12.158779+00:00", "trade", 8.35, 6.0]
["2026-09-18T19:45:12.158782+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.158783+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:12.158802+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.158852+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.158957+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:45:12.159005+00:00", "trade", 8.355, 730.0]
["2026-09-18T19:45:12.159008+00:00", "trade", 8.355, 220.0]
["2026-09-18T19:45:12.159047+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:12.159082+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.159303+00:00", "trade", 8.355, 115.0]
["2026-09-18T19:45:12.159321+00:00", "trade", 8.355, 197.0]
["2026-09-18T19:45:12.159338+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.159345+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:45:12.159353+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.159473+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.159508+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.159513+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.159573+00:00", "trade", 8.355, 260.0]
["2026-09-18T19:45:12.159970+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.160100+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.184813+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.293818+00:00", "trade", 8.355, 70.0]
["2026-09-18T19:45:12.294898+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:45:12.294934+00:00", "trade", 8.355, 13.0]
["2026-09-18T19:45:12.338343+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.338398+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.344284+00:00", "trade", 8.3429, 7.0]
["2026-09-18T19:45:12.345390+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.355444+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.378620+00:00", "trade", 8.355, 124.0]
["2026-09-18T19:45:12.403754+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.487523+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.488139+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.671340+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.672041+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.672282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.685060+00:00", "trade", 8.355, 6000.0]
["2026-09-18T19:45:12.685122+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.685333+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.685383+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.685639+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.686761+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.686762+00:00", "trade", 8.355, 700.0]
["2026-09-18T19:45:12.687947+00:00", "trade", 8.355, 312.0]
["2026-09-18T19:45:12.688646+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.689082+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:12.755294+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:13.183865+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:13.183871+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:13.183880+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:45:13.184730+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:13.185928+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:13.293977+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:45:13.651885+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:45:14.415309+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:45:14.468665+00:00", "trade", 8.3523, 2.0]
["2026-09-18T19:45:14.613515+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:14.697781+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:14.698262+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:15.038285+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:45:15.669359+00:00", "trade", 8.3429, 5.0]
["2026-09-18T19:45:16.668444+00:00", "trade", 8.3387, 27.0]
["2026-09-18T19:45:16.938883+00:00", "trade", 8.3429, 1.0]
["2026-09-18T19:45:17.781314+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.782181+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.782291+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.782301+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.782622+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.782622+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.789057+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:17.789985+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.789985+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:17.797158+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:45:18.066497+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.066563+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:18.067158+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.067158+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.067489+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.068506+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.069434+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.610754+00:00", "trade", 8.355, 1010.0]
["2026-09-18T19:45:18.611331+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.611813+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.625408+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:45:18.876933+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.877379+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:18.880173+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:45:18.930603+00:00", "trade", 8.355, 800.0]
["2026-09-18T19:45:18.931598+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:19.536911+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:19.634689+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:19.635145+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:19.816862+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:19.817338+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.004458+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:45:20.184004+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.184004+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.184440+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.184460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.184460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.187503+00:00", "trade", 8.3577, 1000.0]
["2026-09-18T19:45:20.188525+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.188961+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.499859+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:45:20.716896+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:20.737907+00:00", "trade", 8.3349, 36.0]
["2026-09-18T19:45:20.789844+00:00", "trade", 8.3444, 8.0]
["2026-09-18T19:45:21.207672+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:45:21.208761+00:00", "trade", 8.355, 18.0]
["2026-09-18T19:45:21.525275+00:00", "trade", 8.3575, 1200.0]
["2026-09-18T19:45:21.753920+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.756296+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.759649+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.759874+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.759925+00:00", "trade", 8.36, 892.0]
["2026-09-18T19:45:21.759985+00:00", "trade", 8.36, 7.0]
["2026-09-18T19:45:21.760566+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.760786+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.760992+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.761157+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.765578+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.769359+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:45:21.770078+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:21.770351+00:00", "trade", 8.36, 800.0]
["2026-09-18T19:45:21.775493+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:21.777559+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:21.821061+00:00", "trade", 8.3429, 5.0]
["2026-09-18T19:45:21.832341+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:22.103134+00:00", "trade", 8.36, 43.0]
["2026-09-18T19:45:22.112679+00:00", "trade", 8.36, 35.0]
["2026-09-18T19:45:22.113129+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:22.116487+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:22.977994+00:00", "trade", 8.3352, 34.0]
["2026-09-18T19:45:23.030881+00:00", "trade", 8.3599, 9500.0]
["2026-09-18T19:45:23.032135+00:00", "trade", 8.3559, 37.0]
["2026-09-18T19:45:23.032189+00:00", "trade", 8.3563, 63.0]
["2026-09-18T19:45:23.032243+00:00", "trade", 8.3563, 63.0]
["2026-09-18T19:45:23.032321+00:00", "trade", 8.3563, 63.0]
["2026-09-18T19:45:23.033371+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:23.034839+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:23.180180+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:23.307738+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:23.330384+00:00", "trade", 8.355, 35.0]
["2026-09-18T19:45:24.655753+00:00", "trade", 8.3428, 7.0]
["2026-09-18T19:45:25.087315+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:45:25.393500+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:45:25.394733+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:25.395219+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:25.395289+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:25.395730+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:25.482746+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:45:25.482746+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:45:25.482749+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:45:25.482752+00:00", "trade", 8.36, 72.0]
["2026-09-18T19:45:25.482761+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.482764+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:25.482767+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:45:25.482767+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:45:25.482771+00:00", "trade", 8.36, 5100.0]
["2026-09-18T19:45:25.482771+00:00", "trade", 8.36, 128.0]
["2026-09-18T19:45:25.482773+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.482773+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.482777+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.482777+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:45:25.482809+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.482809+00:00", "trade", 8.36, 45.0]
["2026-09-18T19:45:25.482809+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.482812+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:45:25.482830+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.482842+00:00", "trade", 8.36, 80.0]
["2026-09-18T19:45:25.482857+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482862+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482902+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482933+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482933+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482937+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482942+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482947+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482993+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.482995+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:45:25.482998+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483002+00:00", "trade", 8.36, 2700.0]
["2026-09-18T19:45:25.483002+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:45:25.483018+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483018+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483048+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483063+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483083+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483083+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483088+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483088+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483093+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483098+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483103+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:45:25.483128+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483153+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483163+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483173+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483287+00:00", "trade", 8.36, 21.0]
["2026-09-18T19:45:25.483318+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483323+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483334+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483338+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483343+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483343+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483392+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:45:25.483407+00:00", "trade", 8.365, 1317.0]
["2026-09-18T19:45:25.483407+00:00", "trade", 8.36, 79.0]
["2026-09-18T19:45:25.483410+00:00", "trade", 8.36, 104.0]
["2026-09-18T19:45:25.483439+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483659+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483664+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483664+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483664+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483664+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483669+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483684+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483724+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483930+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483955+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.483965+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.484005+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.484045+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.484155+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.484205+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.484246+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.484406+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.485328+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.485764+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.487491+00:00", "trade", 8.36, 43.0]
["2026-09-18T19:45:25.508361+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:45:25.553525+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.553971+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.586829+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.706143+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.706639+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:25.986629+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:45:25.986647+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:45:26.057433+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:26.057854+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:26.323270+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:26.353014+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:45:26.353466+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:26.353748+00:00", "trade", 8.365, 183.0]
["2026-09-18T19:45:26.353942+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:26.650313+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:45:27.663682+00:00", "trade", 8.37, 90.0]
["2026-09-18T19:45:27.663712+00:00", "trade", 8.365, 90.0]
["2026-09-18T19:45:27.663865+00:00", "trade", 8.365, 3910.0]
["2026-09-18T19:45:27.664428+00:00", "trade", 8.365, 727.0]
["2026-09-18T19:45:27.664512+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:27.664993+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:27.897190+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:27.921082+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:27.921578+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:27.933722+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:28.036306+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:28.106439+00:00", "trade", 8.3464, 2.0]
["2026-09-18T19:45:28.295971+00:00", "trade", 8.3431, 4.0]
["2026-09-18T19:45:28.330637+00:00", "trade", 8.3431, 1.0]
["2026-09-18T19:45:28.654531+00:00", "trade", 8.3677, 11.0]
["2026-09-18T19:45:28.664590+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:45:29.032198+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:29.265676+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:45:29.266294+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:29.266294+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:29.266755+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:29.266790+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:29.267196+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:29.267276+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:29.742060+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.013275+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.181188+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.181228+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.181253+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.181273+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.181534+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.181684+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.234008+00:00", "trade", 8.3601, 1.0]
["2026-09-18T19:45:30.234032+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:45:30.234131+00:00", "trade", 8.3601, 9499.0]
["2026-09-18T19:45:30.234680+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.234755+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.234756+00:00", "trade", 8.36, 540.0]
["2026-09-18T19:45:30.235084+00:00", "trade", 8.365, 15.0]
["2026-09-18T19:45:30.235307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.235382+00:00", "trade", 8.3612, 55.0]
["2026-09-18T19:45:30.235392+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.235445+00:00", "trade", 8.3612, 55.0]
["2026-09-18T19:45:30.235508+00:00", "trade", 8.3612, 55.0]
["2026-09-18T19:45:30.235587+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.235633+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.235668+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.235673+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.235788+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.236149+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.269202+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:30.316412+00:00", "trade", 8.36, 30.0]
["2026-09-18T19:45:30.998563+00:00", "trade", 8.3432, 7.0]
["2026-09-18T19:45:31.095537+00:00", "trade", 8.3626, 500.0]
["2026-09-18T19:45:31.096579+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:31.325334+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:45:31.667656+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:31.950709+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:32.397241+00:00", "trade", 8.365, 17.0]
["2026-09-18T19:45:32.494002+00:00", "trade", 8.365, 1000.0]
["2026-09-18T19:45:32.873943+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:32.874003+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:32.874579+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:33.361768+00:00", "trade", 8.365, 1000.0]
["2026-09-18T19:45:33.458661+00:00", "trade", 8.36, 15.0]
["2026-09-18T19:45:34.296629+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:35.615348+00:00", "trade", 8.365, 6.0]
["2026-09-18T19:45:35.617658+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:35.618495+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:35.618581+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:35.741092+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:35.741119+00:00", "trade", 8.365, 90.0]
["2026-09-18T19:45:35.742139+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:35.742540+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:36.418148+00:00", "trade", 8.343, 5.0]
["2026-09-18T19:45:37.030117+00:00", "trade", 8.365, 150.0]
["2026-09-18T19:45:37.030117+00:00", "trade", 8.365, 36.0]
["2026-09-18T19:45:37.030120+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:45:37.030667+00:00", "trade", 8.365, 14.0]
["2026-09-18T19:45:37.147432+00:00", "trade", 8.365, 600.0]
["2026-09-18T19:45:37.149026+00:00", "trade", 8.365, 475.0]
["2026-09-18T19:45:37.682245+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:37.683653+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.218025+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:45:38.218700+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.232538+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.232648+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.233129+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.234282+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.267167+00:00", "trade", 8.365, 3.0]
["2026-09-18T19:45:38.346584+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.347446+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.758330+00:00", "trade", 8.3671, 100.0]
["2026-09-18T19:45:38.784174+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:45:38.784178+00:00", "trade", 8.37, 6.0]
["2026-09-18T19:45:38.784178+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:45:38.784180+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784183+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:45:38.784183+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:45:38.784198+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784207+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:45:38.784207+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:45:38.784210+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:45:38.784234+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784237+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784255+00:00", "trade", 8.37, 1200.0]
["2026-09-18T19:45:38.784258+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784273+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:45:38.784327+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784330+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784334+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:45:38.784334+00:00", "trade", 8.37, 660.0]
["2026-09-18T19:45:38.784339+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784344+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784361+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:45:38.784364+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784369+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784369+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784369+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784374+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784389+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784439+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:45:38.784444+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784469+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784484+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:45:38.784505+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784520+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784520+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784520+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784544+00:00", "trade", 8.37, 800.0]
["2026-09-18T19:45:38.784550+00:00", "trade", 8.37, 150.0]
["2026-09-18T19:45:38.784605+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784605+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784625+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784665+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:45:38.784685+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784690+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784690+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784695+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784700+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784700+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784810+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784816+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784816+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784816+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784820+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784820+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784820+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784820+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784839+00:00", "trade", 8.37, 49.0]
["2026-09-18T19:45:38.784881+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784890+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784921+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784926+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784926+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784946+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784971+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.784996+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785011+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785266+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785331+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785412+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785452+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785572+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785642+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785652+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.785767+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.786026+00:00", "trade", 8.37, 360.0]
["2026-09-18T19:45:38.786168+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.786850+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.787382+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.787948+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.791689+00:00", "trade", 8.37, 14.0]
["2026-09-18T19:45:38.794588+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:45:38.799876+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.799891+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.799906+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.799906+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.800372+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.838027+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.838067+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.863998+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.864475+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.928016+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.953506+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.953536+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:38.971449+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.011364+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.020638+00:00", "trade", 8.375, 9500.0]
["2026-09-18T19:45:39.021892+00:00", "trade", 8.3656, 50.0]
["2026-09-18T19:45:39.059965+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:45:39.060266+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:45:39.060821+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.060876+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.060896+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.061337+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.502879+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:45:39.504569+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:45:39.670500+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.670535+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.670936+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.723376+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.723436+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:39.723611+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:40.082865+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:40.083351+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:40.121362+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:41.165214+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:45:41.166294+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:45:41.222083+00:00", "trade", 8.375, 7.0]
["2026-09-18T19:45:41.403041+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:45:41.708744+00:00", "trade", 8.3432, 32.0]
["2026-09-18T19:45:41.708786+00:00", "trade", 8.3432, 2.0]
["2026-09-18T19:45:41.736338+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:45:42.018766+00:00", "trade", 8.375, 475.0]
["2026-09-18T19:45:43.020149+00:00", "trade", 8.3432, 5.0]
["2026-09-18T19:45:43.271880+00:00", "trade", 8.3799, 1.0]
["2026-09-18T19:45:43.540740+00:00", "trade", 8.3432, 5.0]
["2026-09-18T19:45:43.739654+00:00", "trade", 8.3799, 2600.0]
["2026-09-18T19:45:43.740905+00:00", "trade", 8.3721, 53.0]
["2026-09-18T19:45:43.740968+00:00", "trade", 8.3721, 53.0]
["2026-09-18T19:45:43.741031+00:00", "trade", 8.3721, 53.0]
["2026-09-18T19:45:44.281238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.281241+00:00", "trade", 8.38, 6.0]
["2026-09-18T19:45:44.281694+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.281714+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.281714+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.281761+00:00", "trade", 8.375, 18.0]
["2026-09-18T19:45:44.281834+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.282796+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.291573+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:45:44.292279+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.292760+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.443007+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.444778+00:00", "trade", 8.375, 70.0]
["2026-09-18T19:45:44.545125+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:44.729119+00:00", "trade", 8.3627, 4.0]
["2026-09-18T19:45:44.740697+00:00", "trade", 8.3433, 5.0]
["2026-09-18T19:45:45.306037+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:45:45.533248+00:00", "trade", 8.375, 12.0]
["2026-09-18T19:45:45.549321+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:45:45.980110+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.980110+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.981068+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983187+00:00", "trade", 8.38, 294.0]
["2026-09-18T19:45:45.983187+00:00", "trade", 8.38, 1000.0]
["2026-09-18T19:45:45.983190+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:45:45.983193+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:45:45.983193+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:45:45.983196+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:45:45.983214+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:45:45.983214+00:00", "trade", 8.38, 4.0]
["2026-09-18T19:45:45.983223+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983223+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983226+00:00", "trade", 8.38, 21.0]
["2026-09-18T19:45:45.983226+00:00", "trade", 8.38, 9.0]
["2026-09-18T19:45:45.983228+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983233+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983235+00:00", "trade", 8.38, 3.0]
["2026-09-18T19:45:45.983235+00:00", "trade", 8.38, 34.0]
["2026-09-18T19:45:45.983238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983247+00:00", "trade", 8.38, 9.0]
["2026-09-18T19:45:45.983265+00:00", "trade", 8.38, 6.0]
["2026-09-18T19:45:45.983268+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983286+00:00", "trade", 8.38, 18.0]
["2026-09-18T19:45:45.983298+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983319+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:45:45.983322+00:00", "trade", 8.38, 5.0]
["2026-09-18T19:45:45.983323+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983334+00:00", "trade", 8.38, 3.0]
["2026-09-18T19:45:45.983363+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983373+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:45:45.983433+00:00", "trade", 8.38, 32.0]
["2026-09-18T19:45:45.983433+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:45:45.983439+00:00", "trade", 8.38, 107.0]
["2026-09-18T19:45:45.983439+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:45:45.983439+00:00", "trade", 8.38, 293.0]
["2026-09-18T19:45:45.983528+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983538+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983544+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983547+00:00", "trade", 8.38, 36.0]
["2026-09-18T19:45:45.983559+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983569+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983569+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983581+00:00", "trade", 8.38, 70.0]
["2026-09-18T19:45:45.983589+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983599+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:45:45.983619+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983619+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983620+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:45:45.983620+00:00", "trade", 8.38, 104.0]
["2026-09-18T19:45:45.983624+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983634+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983638+00:00", "trade", 8.38, 14.0]
["2026-09-18T19:45:45.983674+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983674+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983699+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983699+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983704+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983704+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983709+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983709+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983749+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:45:45.983753+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:45:45.983758+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:45:45.983758+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:45:45.983759+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.983854+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.983854+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.983910+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.983990+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984030+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984070+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984270+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984431+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984511+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984546+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984832+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.984867+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.985533+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.985628+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.985869+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.986069+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.986310+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.986350+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.986927+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.986957+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.986982+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.987154+00:00", "trade", 8.385, 1000.0]
["2026-09-18T19:45:45.987493+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.988069+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.993017+00:00", "trade", 8.38, 11.0]
["2026-09-18T19:45:45.993645+00:00", "trade", 8.385, 400.0]
["2026-09-18T19:45:45.994524+00:00", "trade", 8.385, 75.0]
["2026-09-18T19:45:45.994752+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:45:45.994773+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:45:45.995080+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:45:45.995080+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:45:45.995206+00:00", "trade", 8.385, 475.0]
["2026-09-18T19:45:45.995632+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.995687+00:00", "trade", 8.385, 475.0]
["2026-09-18T19:45:45.995712+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.995753+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.995773+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.995773+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.995793+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.995907+00:00", "trade", 8.385, 375.0]
["2026-09-18T19:45:45.996354+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:45.997311+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:46.004492+00:00", "trade", 8.38, 189.0]
["2026-09-18T19:45:46.053730+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:46.188036+00:00", "trade", 8.385, 4.0]
["2026-09-18T19:45:46.356271+00:00", "trade", 8.3427, 37.0]
["2026-09-18T19:45:46.356349+00:00", "trade", 8.3428, 100.0]
["2026-09-18T19:45:46.624707+00:00", "trade", 8.385, 242.0]
["2026-09-18T19:45:46.712793+00:00", "trade", 8.3762, 30.0]
["2026-09-18T19:45:47.219680+00:00", "trade", 8.3427, 300.0]
["2026-09-18T19:45:47.228473+00:00", "trade", 8.3427, 100.0]
["2026-09-18T19:45:47.231336+00:00", "trade", 8.3427, 1400.0]
["2026-09-18T19:45:47.235952+00:00", "trade", 8.3801, 100.0]
["2026-09-18T19:45:47.286698+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:45:47.343677+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:45:47.343711+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:47.379781+00:00", "trade", 8.3433, 100.0]
["2026-09-18T19:45:47.713162+00:00", "trade", 8.3882, 4.0]
["2026-09-18T19:45:47.956004+00:00", "trade", 8.385, 9.0]
["2026-09-18T19:45:48.088598+00:00", "trade", 8.385, 50.0]
["2026-09-18T19:45:48.298253+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:45:48.959372+00:00", "trade", 8.3432, 5.0]
["2026-09-18T19:45:49.156036+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:45:50.451524+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:45:50.452003+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:50.452038+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:50.452065+00:00", "trade", 8.385, 12.0]
["2026-09-18T19:45:50.452479+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:50.462042+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:51.009262+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:45:51.120289+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:45:51.300574+00:00", "trade", 8.39, 70.0]
["2026-09-18T19:45:51.363390+00:00", "trade", 8.3418, 28.0]
["2026-09-18T19:45:51.406458+00:00", "trade", 8.3431, 22.0]
["2026-09-18T19:45:52.162825+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:45:52.163947+00:00", "trade", 8.38, 4.0]
["2026-09-18T19:45:52.165363+00:00", "trade", 8.385, 25.0]
["2026-09-18T19:45:52.174514+00:00", "trade", 8.3863, 3000.0]
["2026-09-18T19:45:52.331249+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.030405+00:00", "trade", 8.385, 884.0]
["2026-09-18T19:45:53.435338+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:45:53.435829+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.435829+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.435890+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.436331+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.438050+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.490229+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.490710+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.491988+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.492964+00:00", "trade", 8.3652, 34.0]
["2026-09-18T19:45:53.537406+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.537526+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.544648+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.545124+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.608630+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:53.629203+00:00", "trade", 8.385, 982.0]
["2026-09-18T19:45:53.709259+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:54.205763+00:00", "trade", 8.3433, 100.0]
["2026-09-18T19:45:54.440877+00:00", "trade", 8.3666, 100.0]
["2026-09-18T19:45:54.569459+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:54.709280+00:00", "trade", 8.342, 14.0]
["2026-09-18T19:45:54.716731+00:00", "trade", 8.3862, 7500.0]
["2026-09-18T19:45:54.993461+00:00", "trade", 8.385, 81.0]
["2026-09-18T19:45:55.017521+00:00", "trade", 8.385, 119.0]
["2026-09-18T19:45:55.018775+00:00", "trade", 8.3845, 50.0]
["2026-09-18T19:45:55.018841+00:00", "trade", 8.3845, 50.0]
["2026-09-18T19:45:55.018905+00:00", "trade", 8.3845, 50.0]
["2026-09-18T19:45:55.199045+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:55.199501+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:55.662897+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:55.679938+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:55.787413+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.035813+00:00", "trade", 8.3435, 5.0]
["2026-09-18T19:45:56.037858+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.055580+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.159136+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.162139+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.263971+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.338940+00:00", "trade", 8.3435, 2.0]
["2026-09-18T19:45:56.482904+00:00", "trade", 8.385, 50.0]
["2026-09-18T19:45:56.565793+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:45:56.566264+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.728229+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:56.907940+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:45:57.262480+00:00", "trade", 8.385, 150.0]
["2026-09-18T19:45:57.265162+00:00", "trade", 8.385, 31.0]
["2026-09-18T19:45:57.294740+00:00", "trade", 8.385, 119.0]
["2026-09-18T19:45:57.465158+00:00", "trade", 8.385, 90.0]
["2026-09-18T19:45:57.467438+00:00", "trade", 8.385, 80.0]
["2026-09-18T19:45:57.729853+00:00", "trade", 8.385, 24.0]
["2026-09-18T19:45:58.030430+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:45:58.030905+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:58.108498+00:00", "trade", 8.3871, 50.0]
["2026-09-18T19:45:58.134641+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:45:58.859148+00:00", "trade", 8.385, 40.0]
["2026-09-18T19:45:58.860234+00:00", "trade", 8.385, 15.0]
["2026-09-18T19:45:59.013854+00:00", "trade", 8.385, 347.0]
["2026-09-18T19:45:59.250895+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:45:59.255039+00:00", "trade", 8.385, 12.0]
["2026-09-18T19:45:59.361853+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:45:59.856511+00:00", "trade", 8.3666, 66.0]
["2026-09-18T19:45:59.862904+00:00", "trade", 8.3666, 60.0]
["2026-09-18T19:46:00.013297+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:00.014118+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:46:00.014515+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:46:00.014519+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:46:00.014524+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:00.014747+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:46:00.018319+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:46:00.018427+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:46:00.018689+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:46:00.018833+00:00", "trade", 8.385, 350.0]
["2026-09-18T19:46:00.018890+00:00", "trade", 8.385, 950.0]
["2026-09-18T19:46:00.019030+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:00.020568+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:00.027139+00:00", "trade", 8.39, 900.0]
["2026-09-18T19:46:00.027142+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:00.027145+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:00.027145+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027148+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027154+00:00", "trade", 8.39, 144.0]
["2026-09-18T19:46:00.027154+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:00.027157+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027157+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027211+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:46:00.027218+00:00", "trade", 8.39, 74.0]
["2026-09-18T19:46:00.027218+00:00", "trade", 8.39, 268.0]
["2026-09-18T19:46:00.027218+00:00", "trade", 8.39, 66.0]
["2026-09-18T19:46:00.027223+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027223+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027223+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:00.027226+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:46:00.027229+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027229+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027229+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027232+00:00", "trade", 8.39, 25.0]
["2026-09-18T19:46:00.027232+00:00", "trade", 8.39, 128.0]
["2026-09-18T19:46:00.027241+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027249+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:00.027249+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027269+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027280+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027280+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027284+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027284+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027289+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027289+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027294+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027309+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027335+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027345+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027389+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027470+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027470+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027480+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027480+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027485+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027490+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027550+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:00.027585+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027680+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:00.027687+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:46:00.027687+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:46:00.027690+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027693+00:00", "trade", 8.39, 25.0]
["2026-09-18T19:46:00.027693+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:46:00.027696+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:46:00.027698+00:00", "trade", 8.39, 108.0]
["2026-09-18T19:46:00.027705+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:46:00.027705+00:00", "trade", 8.39, 62.0]
["2026-09-18T19:46:00.027706+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027710+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:46:00.027710+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027716+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:00.027716+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:46:00.027722+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027725+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027730+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027776+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027825+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027825+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027870+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:00.027879+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:00.027885+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:00.027885+00:00", "trade", 8.39, 110.0]
["2026-09-18T19:46:00.027889+00:00", "trade", 8.39, 13.0]
["2026-09-18T19:46:00.027889+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027891+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.027894+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:46:00.027894+00:00", "trade", 8.39, 1200.0]
["2026-09-18T19:46:00.027900+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:46:00.027900+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027900+00:00", "trade", 8.39, 1200.0]
["2026-09-18T19:46:00.027907+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027907+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027907+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:46:00.027912+00:00", "trade", 8.39, 800.0]
["2026-09-18T19:46:00.027912+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027912+00:00", "trade", 8.39, 652.0]
["2026-09-18T19:46:00.027916+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027916+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027918+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.027918+00:00", "trade", 8.39, 397.0]
["2026-09-18T19:46:00.027921+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:46:00.028068+00:00", "trade", 8.39, 110.0]
["2026-09-18T19:46:00.028071+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:00.028096+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.028127+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.028151+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.028192+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.028472+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.028542+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.028673+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.028745+00:00", "trade", 8.395, 200.0]
["2026-09-18T19:46:00.028798+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.029074+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.029234+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.029247+00:00", "trade", 8.3854, 50.0]
["2026-09-18T19:46:00.029455+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.029650+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.029655+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.029911+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.030392+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.033329+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.034917+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.044743+00:00", "trade", 8.39, 11.0]
["2026-09-18T19:46:00.048229+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.064328+00:00", "trade", 8.39, 14.0]
["2026-09-18T19:46:00.065139+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.066638+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.066638+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.066643+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.066658+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.066678+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.066698+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.066704+00:00", "trade", 8.39, 1200.0]
["2026-09-18T19:46:00.066708+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.067204+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.067244+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.067244+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.067249+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.067259+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.067360+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.067720+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.073208+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.132334+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.132344+00:00", "trade", 8.395, 290.0]
["2026-09-18T19:46:00.132369+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.132950+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.132986+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.137266+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.137306+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.137306+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.137306+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.137351+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.143245+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:46:00.161604+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:46:00.215447+00:00", "trade", 8.395, 43.0]
["2026-09-18T19:46:00.224426+00:00", "trade", 8.395, 35.0]
["2026-09-18T19:46:00.360535+00:00", "trade", 8.395, 9.0]
["2026-09-18T19:46:00.361213+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:00.463650+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:46:00.968905+00:00", "trade", 8.395, 50.0]
["2026-09-18T19:46:01.169392+00:00", "trade", 8.395, 6.0]
["2026-09-18T19:46:01.233745+00:00", "trade", 8.3443, 5.0]
["2026-09-18T19:46:01.540651+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:46:01.671053+00:00", "trade", 8.395, 69.0]
["2026-09-18T19:46:02.071927+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:46:02.349411+00:00", "trade", 8.395, 4.0]
["2026-09-18T19:46:02.801388+00:00", "trade", 8.3488, 35.0]
["2026-09-18T19:46:03.564942+00:00", "trade", 8.3423, 300.0]
["2026-09-18T19:46:03.588497+00:00", "trade", 8.395, 200.0]
["2026-09-18T19:46:03.589751+00:00", "trade", 8.3889, 50.0]
["2026-09-18T19:46:03.589811+00:00", "trade", 8.3889, 50.0]
["2026-09-18T19:46:03.589871+00:00", "trade", 8.3889, 50.0]
["2026-09-18T19:46:03.603634+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:03.603909+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.029215+00:00", "trade", 8.395, 7500.0]
["2026-09-18T19:46:04.297994+00:00", "trade", 8.395, 1200.0]
["2026-09-18T19:46:04.617168+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.685565+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.685615+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.686467+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.686522+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.686708+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.931229+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:04.931269+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.044939+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.044999+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.045105+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.045626+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.045666+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.045982+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.168267+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.168267+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.192837+00:00", "trade", 8.395, 3500.0]
["2026-09-18T19:46:05.193392+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.193467+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.193955+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:46:05.287763+00:00", "trade", 8.3498, 266.0]
["2026-09-18T19:46:05.722134+00:00", "trade", 8.3955, 160.0]
["2026-09-18T19:46:05.722161+00:00", "trade", 8.3938, 9500.0]
["2026-09-18T19:46:05.778302+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.778302+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.778342+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.778783+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.868933+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.869414+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.869454+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:05.982287+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:06.162143+00:00", "trade", 8.395, 16.0]
["2026-09-18T19:46:06.382683+00:00", "trade", 8.395, 8.0]
["2026-09-18T19:46:06.385221+00:00", "trade", 8.395, 12.0]
["2026-09-18T19:46:06.391813+00:00", "trade", 8.395, 200.0]
["2026-09-18T19:46:06.861111+00:00", "trade", 8.3909, 3000.0]
["2026-09-18T19:46:06.861807+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:06.862362+00:00", "trade", 8.3941, 50.0]
["2026-09-18T19:46:06.862426+00:00", "trade", 8.3941, 50.0]
["2026-09-18T19:46:06.862492+00:00", "trade", 8.3941, 50.0]
["2026-09-18T19:46:06.867078+00:00", "trade", 8.39, 30.0]
["2026-09-18T19:46:06.987315+00:00", "trade", 8.3451, 36.0]
["2026-09-18T19:46:07.044072+00:00", "trade", 8.3451, 5.0]
["2026-09-18T19:46:07.122586+00:00", "trade", 8.395, 16.0]
["2026-09-18T19:46:07.123214+00:00", "trade", 8.395, 264.0]
["2026-09-18T19:46:07.228179+00:00", "trade", 8.395, 15.0]
["2026-09-18T19:46:07.228588+00:00", "trade", 8.395, 20.0]
["2026-09-18T19:46:07.228588+00:00", "trade", 8.395, 162.0]
["2026-09-18T19:46:07.229048+00:00", "trade", 8.395, 12.0]
["2026-09-18T19:46:07.229616+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:07.231977+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:07.423213+00:00", "trade", 8.3663, 200.0]
["2026-09-18T19:46:07.435079+00:00", "trade", 8.3663, 100.0]
["2026-09-18T19:46:07.435916+00:00", "trade", 8.3663, 100.0]
["2026-09-18T19:46:07.475941+00:00", "trade", 8.3509, 41.0]
["2026-09-18T19:46:08.099500+00:00", "trade", 8.3905, 909.0]
["2026-09-18T19:46:08.107823+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:46:08.116499+00:00", "trade", 8.395, 353.0]
["2026-09-18T19:46:08.166896+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:46:08.227902+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:46:08.312400+00:00", "trade", 8.3447, 1.0]
["2026-09-18T19:46:08.449490+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:09.381389+00:00", "trade", 8.3451, 1.0]
["2026-09-18T19:46:09.918871+00:00", "trade", 8.4, 10.0]
["2026-09-18T19:46:10.005949+00:00", "trade", 8.3451, 100.0]
["2026-09-18T19:46:10.671341+00:00", "trade", 8.395, 1.0]
["2026-09-18T19:46:10.724125+00:00", "trade", 8.3955, 141.0]
["2026-09-18T19:46:10.762550+00:00", "trade", 8.3433, 100.0]
["2026-09-18T19:46:11.359225+00:00", "trade", 8.4, 50.0]
["2026-09-18T19:46:11.359268+00:00", "trade", 8.395, 50.0]
["2026-09-18T19:46:11.359352+00:00", "trade", 8.395, 50.0]
["2026-09-18T19:46:11.360311+00:00", "trade", 8.395, 17.0]
["2026-09-18T19:46:12.110486+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:46:12.184302+00:00", "trade", 8.395, 10.0]
["2026-09-18T19:46:12.322851+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:46:13.105957+00:00", "trade", 8.3663, 2200.0]
["2026-09-18T19:46:13.435781+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.435806+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.435886+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.435886+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.435951+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.435958+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:46:13.436272+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.442171+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.442221+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.442226+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.442237+00:00", "trade", 8.395, 200.0]
["2026-09-18T19:46:13.442747+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.442832+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.442873+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.443309+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:13.524437+00:00", "trade", 8.3452, 5.0]
["2026-09-18T19:46:14.058897+00:00", "trade", 8.3452, 5.0]
["2026-09-18T19:46:14.489610+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:14.489675+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:14.490131+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:14.490172+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:14.490277+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:14.490638+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:14.580057+00:00", "trade", 8.3663, 24.0]
["2026-09-18T19:46:14.581164+00:00", "trade", 8.395, 3.0]
["2026-09-18T19:46:15.216212+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:15.216212+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:15.216648+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:15.216678+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:15.216809+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:15.239297+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:15.239337+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:15.281396+00:00", "trade", 8.3999, 10.0]
["2026-09-18T19:46:15.601921+00:00", "trade", 8.3432, 100.0]
["2026-09-18T19:46:15.700799+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:46:15.701172+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:46:16.235690+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:16.236121+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:16.867145+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:16.868509+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:16.869942+00:00", "trade", 8.395, 300.0]
["2026-09-18T19:46:16.871271+00:00", "trade", 8.395, 24.0]
["2026-09-18T19:46:16.871356+00:00", "trade", 8.395, 78.0]
["2026-09-18T19:46:16.871356+00:00", "trade", 8.395, 22.0]
["2026-09-18T19:46:16.871358+00:00", "trade", 8.395, 76.0]
["2026-09-18T19:46:16.871787+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:16.940595+00:00", "trade", 8.395, 194.0]
["2026-09-18T19:46:17.010514+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.010710+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:46:17.010710+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.010734+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.010738+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:46:17.010743+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.010743+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.010746+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.010746+00:00", "trade", 8.39, 32.0]
["2026-09-18T19:46:17.010749+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.010749+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.010752+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:46:17.010752+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.010755+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.010792+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.010792+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.010812+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.010842+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.010847+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.010882+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011013+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011020+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011020+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011025+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011032+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011035+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011035+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011037+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011052+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011052+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011056+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:46:17.011056+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011058+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011067+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011067+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011071+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011076+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:46:17.011083+00:00", "trade", 8.39, 25.0]
["2026-09-18T19:46:17.011083+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011085+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011146+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011146+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011146+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011178+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011257+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011258+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011266+00:00", "trade", 8.395, 500.0]
["2026-09-18T19:46:17.011266+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011270+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011272+00:00", "trade", 8.39, 23.0]
["2026-09-18T19:46:17.011276+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011276+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:46:17.011276+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:46:17.011281+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:46:17.011281+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:46:17.011281+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011285+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:46:17.011291+00:00", "trade", 8.39, 25.0]
["2026-09-18T19:46:17.011291+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011291+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:46:17.011291+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011296+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011296+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011296+00:00", "trade", 8.39, 268.0]
["2026-09-18T19:46:17.011309+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011326+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011333+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011333+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011333+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011339+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011339+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011339+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011348+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011348+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011358+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011358+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.011615+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011672+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011705+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.011705+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.011717+00:00", "trade", 8.39, 76.0]
["2026-09-18T19:46:17.011840+00:00", "trade", 8.39, 24.0]
["2026-09-18T19:46:17.011913+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:46:17.011961+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.012168+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.012183+00:00", "trade", 8.39, 4.0]
["2026-09-18T19:46:17.012226+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:46:17.012231+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.012234+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.012236+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.012236+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:17.012270+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:17.012310+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:17.012316+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:17.012327+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.012371+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:17.012396+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:17.012396+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:17.012416+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:17.012418+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.012448+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.012466+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012486+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012501+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012531+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012537+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012537+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012537+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012537+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012541+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012541+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012606+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012606+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012606+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012611+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012611+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012616+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.012691+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012696+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012797+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.012822+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012837+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.012917+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.013072+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013121+00:00", "trade", 8.39, 1500.0]
["2026-09-18T19:46:17.013125+00:00", "trade", 8.39, 1500.0]
["2026-09-18T19:46:17.013125+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:46:17.013254+00:00", "trade", 8.39, 2.0]
["2026-09-18T19:46:17.013268+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013293+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013473+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013504+00:00", "trade", 8.39, 53.0]
["2026-09-18T19:46:17.013533+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013684+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013734+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013738+00:00", "trade", 8.39, 613.0]
["2026-09-18T19:46:17.013749+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.013824+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.014075+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.014090+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.014105+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.014393+00:00", "trade", 8.385, 9.0]
["2026-09-18T19:46:17.015007+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.015027+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.015088+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:17.015130+00:00", "trade", 8.39, 2.0]
["2026-09-18T19:46:17.015674+00:00", "trade", 8.3925, 50.0]
["2026-09-18T19:46:17.015744+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.016168+00:00", "trade", 8.39, 29.0]
["2026-09-18T19:46:17.016300+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.016456+00:00", "trade", 8.39, 475.0]
["2026-09-18T19:46:17.016611+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.016641+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.016786+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.016791+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.017393+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.017874+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.018435+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.019208+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:46:17.019957+00:00", "trade", 8.39, 96.0]
["2026-09-18T19:46:17.021156+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.022398+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.023334+00:00", "trade", 8.39, 475.0]
["2026-09-18T19:46:17.023544+00:00", "trade", 8.39, 112.0]
["2026-09-18T19:46:17.049457+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:17.100756+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.202746+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:46:17.226825+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.234268+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.329738+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:46:17.442223+00:00", "trade", 8.385, 50.0]
["2026-09-18T19:46:17.597801+00:00", "trade", 8.3899, 5000.0]
["2026-09-18T19:46:17.599058+00:00", "trade", 8.3905, 55.0]
["2026-09-18T19:46:17.599115+00:00", "trade", 8.3905, 55.0]
["2026-09-18T19:46:17.599190+00:00", "trade", 8.3905, 55.0]
["2026-09-18T19:46:17.868791+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.869232+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.869673+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.877076+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:17.982070+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:18.012197+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:18.171014+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:18.171490+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:18.310849+00:00", "trade", 8.385, 18.0]
["2026-09-18T19:46:18.384269+00:00", "trade", 8.3459, 24.0]
["2026-09-18T19:46:18.832707+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:18.882255+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:19.145618+00:00", "trade", 8.3878, 9500.0]
["2026-09-18T19:46:19.331467+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:19.516667+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:19.921610+00:00", "trade", 8.39, 362.0]
["2026-09-18T19:46:20.021703+00:00", "trade", 8.3462, 200.0]
["2026-09-18T19:46:20.440815+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:46:20.520056+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:46:20.553468+00:00", "trade", 8.385, 4.0]
["2026-09-18T19:46:20.646858+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:20.737109+00:00", "trade", 8.3803, 10.0]
["2026-09-18T19:46:20.751281+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:20.751727+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:20.855203+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:20.894942+00:00", "trade", 8.385, 126.0]
["2026-09-18T19:46:21.116475+00:00", "trade", 8.3462, 5.0]
["2026-09-18T19:46:21.125887+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:21.538083+00:00", "trade", 8.385, 56.0]
["2026-09-18T19:46:21.840386+00:00", "trade", 8.3444, 100.0]
["2026-09-18T19:46:21.849070+00:00", "trade", 8.3444, 100.0]
["2026-09-18T19:46:22.097620+00:00", "trade", 8.3462, 1.0]
["2026-09-18T19:46:22.139491+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:46:22.164234+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:46:22.431104+00:00", "trade", 8.3462, 100.0]
["2026-09-18T19:46:22.488997+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:46:23.451440+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:46:23.452553+00:00", "trade", 8.385, 13.0]
["2026-09-18T19:46:23.651028+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:23.655313+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:24.098873+00:00", "trade", 8.385, 42.0]
["2026-09-18T19:46:24.465815+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:24.677310+00:00", "trade", 8.3462, 5.0]
["2026-09-18T19:46:24.776798+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:25.081738+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:26.655263+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:27.521130+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:27.645646+00:00", "trade", 8.3457, 2.0]
["2026-09-18T19:46:27.877693+00:00", "trade", 8.3898, 500.0]
["2026-09-18T19:46:27.880483+00:00", "trade", 8.385, 24.0]
["2026-09-18T19:46:27.985063+00:00", "trade", 8.344, 200.0]
["2026-09-18T19:46:28.138888+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:28.153533+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:28.398335+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:28.474669+00:00", "trade", 8.385, 70.0]
["2026-09-18T19:46:28.580072+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:29.370443+00:00", "trade", 8.39, 16.0]
["2026-09-18T19:46:29.371132+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:29.371535+00:00", "trade", 8.385, 11.0]
["2026-09-18T19:46:29.371749+00:00", "trade", 8.385, 3.0]
["2026-09-18T19:46:29.372741+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.013354+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.261813+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:46:30.271971+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:46:30.274825+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285497+00:00", "trade", 8.39, 66.0]
["2026-09-18T19:46:30.285500+00:00", "trade", 8.39, 1400.0]
["2026-09-18T19:46:30.285509+00:00", "trade", 8.39, 134.0]
["2026-09-18T19:46:30.285509+00:00", "trade", 8.39, 80.0]
["2026-09-18T19:46:30.285512+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285518+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:30.285518+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285521+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285524+00:00", "trade", 8.39, 118.0]
["2026-09-18T19:46:30.285524+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:30.285530+00:00", "trade", 8.39, 74.0]
["2026-09-18T19:46:30.285539+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285549+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:46:30.285552+00:00", "trade", 8.39, 1200.0]
["2026-09-18T19:46:30.285552+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:46:30.285552+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285570+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:46:30.285575+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.285575+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285578+00:00", "trade", 8.39, 79.0]
["2026-09-18T19:46:30.285581+00:00", "trade", 8.39, 30.0]
["2026-09-18T19:46:30.285581+00:00", "trade", 8.39, 38.0]
["2026-09-18T19:46:30.285584+00:00", "trade", 8.39, 1500.0]
["2026-09-18T19:46:30.285586+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.285591+00:00", "trade", 8.39, 1000.0]
["2026-09-18T19:46:30.285591+00:00", "trade", 8.39, 800.0]
["2026-09-18T19:46:30.285644+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.285657+00:00", "trade", 8.39, 33.0]
["2026-09-18T19:46:30.285696+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.285696+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.285714+00:00", "trade", 8.39, 45.0]
["2026-09-18T19:46:30.285723+00:00", "trade", 8.39, 3.0]
["2026-09-18T19:46:30.285746+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.285747+00:00", "trade", 8.39, 268.0]
["2026-09-18T19:46:30.285747+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:46:30.285750+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.285751+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.285751+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:46:30.285756+00:00", "trade", 8.39, 1029.0]
["2026-09-18T19:46:30.285756+00:00", "trade", 8.39, 768.0]
["2026-09-18T19:46:30.285761+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.285765+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:46:30.285783+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.285901+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.285906+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:46:30.285906+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.285912+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.285936+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.285956+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286036+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286068+00:00", "trade", 8.39, 452.0]
["2026-09-18T19:46:30.286082+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.286117+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.286157+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.286162+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286167+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286167+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286172+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286172+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286172+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286172+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286174+00:00", "trade", 8.39, 2.0]
["2026-09-18T19:46:30.286177+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286177+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286177+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286182+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286182+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286182+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286187+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286217+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286242+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286372+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286428+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286475+00:00", "trade", 8.395, 200.0]
["2026-09-18T19:46:30.286553+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286595+00:00", "trade", 8.395, 143.0]
["2026-09-18T19:46:30.286601+00:00", "trade", 8.385, 400.0]
["2026-09-18T19:46:30.286628+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286668+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286708+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286713+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286788+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286899+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.286949+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.287025+00:00", "trade", 8.395, 236.0]
["2026-09-18T19:46:30.287029+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.287322+00:00", "trade", 8.389, 50.0]
["2026-09-18T19:46:30.287389+00:00", "trade", 8.389, 50.0]
["2026-09-18T19:46:30.287449+00:00", "trade", 8.389, 50.0]
["2026-09-18T19:46:30.287816+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.289551+00:00", "trade", 8.395, 371.0]
["2026-09-18T19:46:30.289632+00:00", "trade", 8.39, 15.0]
["2026-09-18T19:46:30.289670+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.290111+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.290111+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.290427+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.290868+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292290+00:00", "trade", 8.39, 9.0]
["2026-09-18T19:46:30.292302+00:00", "trade", 8.39, 43.0]
["2026-09-18T19:46:30.292873+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292873+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292913+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292913+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292913+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292948+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292948+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.292948+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.296025+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.296872+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.296887+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.296954+00:00", "trade", 8.395, 2.0]
["2026-09-18T19:46:30.297308+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.297447+00:00", "trade", 8.39, 1500.0]
["2026-09-18T19:46:30.297499+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:46:30.297508+00:00", "trade", 8.39, 48.0]
["2026-09-18T19:46:30.297514+00:00", "trade", 8.39, 1500.0]
["2026-09-18T19:46:30.297514+00:00", "trade", 8.39, 60.0]
["2026-09-18T19:46:30.297533+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297533+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297538+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:46:30.297538+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:46:30.297577+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:46:30.297644+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297661+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:30.297661+00:00", "trade", 8.39, 113.0]
["2026-09-18T19:46:30.297664+00:00", "trade", 8.39, 134.0]
["2026-09-18T19:46:30.297667+00:00", "trade", 8.39, 600.0]
["2026-09-18T19:46:30.297670+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.297673+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.297682+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297714+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297714+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297733+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297749+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:46:30.297804+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297823+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:30.297828+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297828+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:46:30.297831+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297832+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297835+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.297838+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.297842+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.297842+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:46:30.297850+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297860+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297875+00:00", "trade", 8.39, 700.0]
["2026-09-18T19:46:30.297878+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.297910+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297910+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297920+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297925+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297935+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297935+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297935+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297940+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297950+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297950+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297955+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.297955+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.297955+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:46:30.297965+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.297970+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.297970+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.297980+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298085+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298100+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298136+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298140+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298241+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298271+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298276+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298316+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298316+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298351+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298427+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298427+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298431+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298431+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298471+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298551+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298566+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298571+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.298591+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.299433+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.299874+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.300235+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.301313+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.301794+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.302063+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:46:30.305856+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:30.306249+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:46:30.307713+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.308104+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.314895+00:00", "trade", 8.38, 950.0]
["2026-09-18T19:46:30.315809+00:00", "trade", 8.38, 250.0]
["2026-09-18T19:46:30.315875+00:00", "trade", 8.38, 700.0]
["2026-09-18T19:46:30.316381+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:46:30.316639+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.319391+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.362082+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:30.680158+00:00", "trade", 8.3579, 35.0]
["2026-09-18T19:46:31.025517+00:00", "trade", 8.3463, 2200.0]
["2026-09-18T19:46:31.106980+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:46:31.107053+00:00", "trade", 8.385, 192.0]
["2026-09-18T19:46:31.176879+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.177305+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.179921+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.179926+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.191388+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.194841+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.196350+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.527921+00:00", "trade", 8.385, 9500.0]
["2026-09-18T19:46:31.529172+00:00", "trade", 8.3882, 56.0]
["2026-09-18T19:46:31.530274+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.559764+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.559799+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.560099+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.560260+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.560721+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.563337+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.597789+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.608339+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.612810+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.896835+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.897351+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.897351+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.903937+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.903937+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:31.996777+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.086415+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.126042+00:00", "trade", 8.385, 40.0]
["2026-09-18T19:46:32.127257+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.127302+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.127784+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.127824+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.149372+00:00", "trade", 8.385, 5.0]
["2026-09-18T19:46:32.150873+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.151309+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.301458+00:00", "trade", 8.3444, 100.0]
["2026-09-18T19:46:32.502574+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.503381+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:32.588566+00:00", "trade", 8.385, 500.0]
["2026-09-18T19:46:32.693127+00:00", "trade", 8.3801, 7500.0]
["2026-09-18T19:46:32.694378+00:00", "trade", 8.3853, 63.0]
["2026-09-18T19:46:32.694438+00:00", "trade", 8.3853, 63.0]
["2026-09-18T19:46:32.694498+00:00", "trade", 8.3853, 63.0]
["2026-09-18T19:46:33.092822+00:00", "trade", 8.3467, 5.0]
["2026-09-18T19:46:33.540571+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:33.541603+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:33.541804+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:33.644598+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:34.427634+00:00", "trade", 8.385, 131.0]
["2026-09-18T19:46:34.427643+00:00", "trade", 8.385, 208.0]
["2026-09-18T19:46:34.427697+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:34.427724+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:34.427779+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:34.427784+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:46:34.428148+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:34.428256+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:34.428266+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:34.428301+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:34.429894+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:34.501432+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:46:34.502477+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:34.503625+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:34.582602+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:34.616221+00:00", "trade", 8.3897, 1.0]
["2026-09-18T19:46:34.617307+00:00", "trade", 8.385, 14.0]
["2026-09-18T19:46:34.895648+00:00", "trade", 8.3897, 10.0]
["2026-09-18T19:46:35.126601+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:35.127082+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:35.193930+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:46:35.196341+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:35.197063+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:35.454190+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:46:35.730516+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:35.822389+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:36.088944+00:00", "trade", 8.3468, 5.0]
["2026-09-18T19:46:36.620650+00:00", "trade", 8.3646, 100.0]
["2026-09-18T19:46:36.756561+00:00", "trade", 8.3468, 1.0]
["2026-09-18T19:46:36.979210+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:46:37.438034+00:00", "trade", 8.3468, 37.0]
["2026-09-18T19:46:37.642030+00:00", "trade", 8.3445, 800.0]
["2026-09-18T19:46:37.643005+00:00", "trade", 8.3801, 240.0]
["2026-09-18T19:46:37.643029+00:00", "trade", 8.38, 240.0]
["2026-09-18T19:46:37.643131+00:00", "trade", 8.3801, 3760.0]
["2026-09-18T19:46:38.920928+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:46:38.920928+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:46:38.920944+00:00", "trade", 8.38, 140.0]
["2026-09-18T19:46:38.920944+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:46:38.920949+00:00", "trade", 8.38, 60.0]
["2026-09-18T19:46:38.920949+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.920955+00:00", "trade", 8.38, 40.0]
["2026-09-18T19:46:38.920955+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:46:38.920955+00:00", "trade", 8.38, 800.0]
["2026-09-18T19:46:38.920958+00:00", "trade", 8.38, 41.0]
["2026-09-18T19:46:38.920961+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:46:38.920961+00:00", "trade", 8.38, 4.0]
["2026-09-18T19:46:38.920964+00:00", "trade", 8.38, 5.0]
["2026-09-18T19:46:38.920964+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:46:38.920964+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:46:38.920967+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.920971+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.920971+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:46:38.920973+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:46:38.920998+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921063+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921063+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921063+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921063+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921094+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921098+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921099+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.921128+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921128+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921133+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921175+00:00", "trade", 8.38, 294.0]
["2026-09-18T19:46:38.921177+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:46:38.921178+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921187+00:00", "trade", 8.38, 220.0]
["2026-09-18T19:46:38.921187+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:46:38.921189+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.921189+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.921189+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921192+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.921198+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921233+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921269+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921284+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921289+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921289+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921289+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921289+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921309+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:38.921481+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:38.921529+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:46:38.921554+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921645+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921645+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921645+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921650+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921650+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921650+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921650+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921655+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921655+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921655+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921715+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921715+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921755+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921755+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921755+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921795+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921845+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921845+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921865+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921960+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.921995+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922034+00:00", "trade", 8.371, 14990.0]
["2026-09-18T19:46:38.922035+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922075+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922075+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922075+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922116+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922156+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922224+00:00", "trade", 8.375, 278.0]
["2026-09-18T19:46:38.922356+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922672+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.922792+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.923288+00:00", "trade", 8.3753, 53.0]
["2026-09-18T19:46:38.923345+00:00", "trade", 8.3753, 53.0]
["2026-09-18T19:46:38.923400+00:00", "trade", 8.3753, 53.0]
["2026-09-18T19:46:38.923908+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:46:38.926250+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:38.931326+00:00", "trade", 8.375, 20.0]
["2026-09-18T19:46:39.011142+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:39.053262+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:39.053758+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:39.696551+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:39.697007+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:39.697047+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:39.727733+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:46:39.810490+00:00", "trade", 8.375, 30.0]
["2026-09-18T19:46:39.832090+00:00", "trade", 8.375, 32.0]
["2026-09-18T19:46:39.832460+00:00", "trade", 8.375, 121.0]
["2026-09-18T19:46:39.833055+00:00", "trade", 8.375, 3.0]
["2026-09-18T19:46:39.834015+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:46:39.846588+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:46:39.847472+00:00", "trade", 8.375, 1011.0]
["2026-09-18T19:46:39.848205+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:46:39.855098+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:40.177644+00:00", "trade", 8.375, 93.0]
["2026-09-18T19:46:40.431658+00:00", "trade", 8.3752, 2.0]
["2026-09-18T19:46:40.949549+00:00", "trade", 8.3752, 2.0]
["2026-09-18T19:46:41.082420+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:41.097661+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:41.098583+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:41.140028+00:00", "trade", 8.375, 7500.0]
["2026-09-18T19:46:41.329703+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:46:41.329743+00:00", "trade", 8.375, 8.0]
["2026-09-18T19:46:41.329978+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:41.330459+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:41.332915+00:00", "trade", 8.3474, 100.0]
["2026-09-18T19:46:41.364670+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:41.365106+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:41.370095+00:00", "trade", 8.3752, 2.0]
["2026-09-18T19:46:41.597270+00:00", "trade", 8.375, 2000.0]
["2026-09-18T19:46:41.892981+00:00", "trade", 8.3752, 2.0]
["2026-09-18T19:46:42.023443+00:00", "trade", 8.3859, 100.0]
["2026-09-18T19:46:42.265752+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:42.266243+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:42.309336+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:42.309812+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:42.337187+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:42.532493+00:00", "trade", 8.3782, 100.0]
["2026-09-18T19:46:43.344917+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:43.344992+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:43.556026+00:00", "trade", 8.3472, 5.0]
["2026-09-18T19:46:43.566476+00:00", "trade", 8.3701, 40.0]
["2026-09-18T19:46:43.567102+00:00", "trade", 8.3859, 3.0]
["2026-09-18T19:46:43.567547+00:00", "trade", 8.375, 15.0]
["2026-09-18T19:46:43.664383+00:00", "trade", 8.375, 7500.0]
["2026-09-18T19:46:43.665631+00:00", "trade", 8.376, 54.0]
["2026-09-18T19:46:43.728591+00:00", "trade", 8.38, 15.0]
["2026-09-18T19:46:43.745083+00:00", "trade", 8.3751, 2.0]
["2026-09-18T19:46:43.935877+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:46:44.016548+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:44.101893+00:00", "trade", 8.3856, 3.0]
["2026-09-18T19:46:44.336238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:44.707355+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:45.110798+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:45.306559+00:00", "trade", 8.3756, 2.0]
["2026-09-18T19:46:45.652525+00:00", "trade", 8.3756, 36.0]
["2026-09-18T19:46:45.805556+00:00", "trade", 8.3768, 55.0]
["2026-09-18T19:46:45.914824+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.016862+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.022798+00:00", "trade", 8.375, 24.0]
["2026-09-18T19:46:46.023914+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:46:46.124930+00:00", "trade", 8.3756, 2.0]
["2026-09-18T19:46:46.312875+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436675+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436683+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:46:46.436813+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.436813+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.436829+00:00", "trade", 8.38, 1200.0]
["2026-09-18T19:46:46.436829+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.436834+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.436834+00:00", "trade", 8.38, 294.0]
["2026-09-18T19:46:46.436840+00:00", "trade", 8.38, 1100.0]
["2026-09-18T19:46:46.436840+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:46:46.436855+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436860+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436864+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:46:46.436866+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436866+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436868+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.436868+00:00", "trade", 8.38, 74.0]
["2026-09-18T19:46:46.436870+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.436870+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436870+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.436879+00:00", "trade", 8.38, 21.0]
["2026-09-18T19:46:46.436905+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.437040+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:46.437090+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:46.437095+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:46.437131+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:46.437146+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:46.437176+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:46.437206+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:46.437246+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:46.437276+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437281+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437281+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437316+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437321+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437361+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437396+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437416+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437416+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437416+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437421+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437421+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437421+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437426+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437426+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437441+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:46:46.437442+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437481+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437481+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437497+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437497+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437502+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437502+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437502+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437502+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437507+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437670+00:00", "trade", 8.38, 4.0]
["2026-09-18T19:46:46.437670+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:46:46.437677+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437677+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437747+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437751+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.437757+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:46:46.437758+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437760+00:00", "trade", 8.38, 110.0]
["2026-09-18T19:46:46.437762+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437762+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437763+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.437769+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:46:46.437769+00:00", "trade", 8.38, 290.0]
["2026-09-18T19:46:46.437775+00:00", "trade", 8.38, 700.0]
["2026-09-18T19:46:46.437778+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:46:46.437781+00:00", "trade", 8.38, 700.0]
["2026-09-18T19:46:46.437792+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437796+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.437802+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437817+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437817+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437837+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437882+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437918+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437923+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.437998+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438158+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438399+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438399+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438405+00:00", "trade", 8.38, 244.0]
["2026-09-18T19:46:46.438405+00:00", "trade", 8.38, 1200.0]
["2026-09-18T19:46:46.438407+00:00", "trade", 8.38, 900.0]
["2026-09-18T19:46:46.438410+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:46.438410+00:00", "trade", 8.38, 900.0]
["2026-09-18T19:46:46.438437+00:00", "trade", 8.38, 3600.0]
["2026-09-18T19:46:46.438437+00:00", "trade", 8.38, 2100.0]
["2026-09-18T19:46:46.438440+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:46:46.438440+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:46:46.438464+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438476+00:00", "trade", 8.38, 373.0]
["2026-09-18T19:46:46.438554+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438554+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438584+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438679+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438915+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438915+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.438960+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.439008+00:00", "trade", 8.3761, 50.0]
["2026-09-18T19:46:46.439074+00:00", "trade", 8.3761, 50.0]
["2026-09-18T19:46:46.439134+00:00", "trade", 8.3761, 50.0]
["2026-09-18T19:46:46.439316+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.439476+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.439642+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.439642+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.440559+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.441160+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.441441+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.441676+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.441992+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.443887+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.458381+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.470079+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.470104+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.514940+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.515021+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.532066+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.537910+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.537950+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.697284+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.700767+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.700948+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.701323+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.701444+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.701724+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.707207+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.718008+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:46.990928+00:00", "trade", 8.3478, 1.0]
["2026-09-18T19:46:47.013935+00:00", "trade", 8.3478, 20.0]
["2026-09-18T19:46:47.093835+00:00", "trade", 8.3478, 5.0]
["2026-09-18T19:46:47.231138+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.258137+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.428081+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.433411+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:46:47.434040+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.526043+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.527241+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.559799+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.595453+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:47.737075+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.079890+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.079895+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.080190+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.119810+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.224820+00:00", "trade", 8.382, 943.0]
["2026-09-18T19:46:48.225686+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.225716+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.225897+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.226218+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.226293+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.226343+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.229752+00:00", "trade", 8.3825, 100.0]
["2026-09-18T19:46:48.230342+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.235660+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.241504+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.241504+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.243194+00:00", "trade", 8.385, 318.0]
["2026-09-18T19:46:48.276953+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.323128+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.323489+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.323689+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.324366+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.381086+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.406476+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.525514+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.591193+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:46:48.592257+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:46:48.929193+00:00", "trade", 8.3478, 5.0]
["2026-09-18T19:46:48.931288+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.931288+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.931408+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.931769+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.931970+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:48.941247+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.075245+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.419045+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:46:49.479272+00:00", "trade", 8.3852, 3.0]
["2026-09-18T19:46:49.589853+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.589878+00:00", "trade", 8.385, 7500.0]
["2026-09-18T19:46:49.589913+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.589974+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.590500+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.590570+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.590610+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.590610+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.817219+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.818457+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:49.819233+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:50.027644+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:50.095268+00:00", "trade", 8.3899, 200.0]
["2026-09-18T19:46:50.096411+00:00", "trade", 8.385, 28.0]
["2026-09-18T19:46:50.618795+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:46:50.619402+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:46:50.619430+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:50.619460+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:50.619876+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:50.620342+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:50.623224+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:50.943963+00:00", "trade", 8.385, 4000.0]
["2026-09-18T19:46:50.945214+00:00", "trade", 8.3825, 52.0]
["2026-09-18T19:46:50.945281+00:00", "trade", 8.3825, 52.0]
["2026-09-18T19:46:50.945341+00:00", "trade", 8.3825, 52.0]
["2026-09-18T19:46:50.999620+00:00", "trade", 8.382, 71.0]
["2026-09-18T19:46:51.004987+00:00", "trade", 8.3823, 60.0]
["2026-09-18T19:46:51.080466+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.081268+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.081268+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.081799+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.082265+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.185140+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.272888+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.273349+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.273409+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.273409+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.273520+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.273850+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.347355+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.347756+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.348272+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.348713+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.401287+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:51.455822+00:00", "trade", 8.3765, 2.0]
["2026-09-18T19:46:51.559484+00:00", "trade", 8.3481, 100.0]
["2026-09-18T19:46:51.738359+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:46:51.738361+00:00", "trade", 8.38, 160.0]
["2026-09-18T19:46:51.738420+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738420+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738424+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738428+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:46:51.738430+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738434+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738440+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738446+00:00", "trade", 8.38, 99.0]
["2026-09-18T19:46:51.738450+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738460+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738470+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:46:51.738480+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738480+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738482+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:46:51.738485+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738540+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738540+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738705+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738780+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738800+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738820+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738840+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738845+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738936+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738936+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738941+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738941+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738941+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738946+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738951+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738961+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738966+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738976+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738981+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.738981+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739041+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739089+00:00", "trade", 8.375, 43.0]
["2026-09-18T19:46:51.739089+00:00", "trade", 8.375, 35.0]
["2026-09-18T19:46:51.739116+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739161+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739161+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739194+00:00", "trade", 8.375, 141.0]
["2026-09-18T19:46:51.739312+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739312+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739347+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739763+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.739863+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.740319+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.741482+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.741963+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.742339+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.742354+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.742384+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.742424+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.743396+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:51.743858+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:46:51.939972+00:00", "trade", 8.3899, 50.0]
["2026-09-18T19:46:53.080544+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:53.085605+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:46:53.214893+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:53.379887+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:46:53.733932+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:53.759450+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:46:54.033068+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:54.113093+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:54.379607+00:00", "trade", 8.3782, 5.0]
["2026-09-18T19:46:54.380687+00:00", "trade", 8.375, 12.0]
["2026-09-18T19:46:54.826358+00:00", "trade", 8.375, 120.0]
["2026-09-18T19:46:55.524512+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:55.524628+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:55.524989+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:55.633591+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:46:55.634549+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:55.635025+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:55.947603+00:00", "trade", 8.3481, 1.0]
["2026-09-18T19:46:56.568969+00:00", "trade", 8.375, 950.0]
["2026-09-18T19:46:56.570969+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:56.571050+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:46:56.577380+00:00", "trade", 8.3851, 3.0]
["2026-09-18T19:46:57.747338+00:00", "trade", 8.3766, 3.0]
["2026-09-18T19:46:58.118357+00:00", "trade", 8.3481, 5.0]
["2026-09-18T19:46:58.480519+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:46:59.657757+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:46:59.691414+00:00", "trade", 8.348, 27.0]
["2026-09-18T19:47:00.012276+00:00", "trade", 8.3767, 23.0]
["2026-09-18T19:47:00.013391+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:00.329196+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:00.703667+00:00", "trade", 8.348, 5.0]
["2026-09-18T19:47:00.813302+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:00.813988+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:00.814429+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:00.814429+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:00.815031+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.053974+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.054836+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:47:01.055921+00:00", "trade", 8.375, 15.0]
["2026-09-18T19:47:01.199368+00:00", "trade", 8.38, 59.0]
["2026-09-18T19:47:01.478212+00:00", "trade", 8.375, 4.0]
["2026-09-18T19:47:01.478212+00:00", "trade", 8.375, 37.0]
["2026-09-18T19:47:01.480759+00:00", "trade", 8.375, 22.0]
["2026-09-18T19:47:01.490403+00:00", "trade", 8.375, 37.0]
["2026-09-18T19:47:01.652641+00:00", "trade", 8.38, 14.0]
["2026-09-18T19:47:01.653146+00:00", "trade", 8.375, 11.0]
["2026-09-18T19:47:01.653258+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.653263+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.653503+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.653944+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.660087+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:47:01.674669+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.675150+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.763957+00:00", "trade", 8.3846, 3.0]
["2026-09-18T19:47:01.765735+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:01.850966+00:00", "trade", 8.3479, 100.0]
["2026-09-18T19:47:01.998334+00:00", "trade", 8.378, 37.0]
["2026-09-18T19:47:02.156489+00:00", "trade", 8.3846, 1.0]
["2026-09-18T19:47:02.407641+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:02.513026+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:03.042974+00:00", "trade", 8.3768, 200.0]
["2026-09-18T19:47:03.080696+00:00", "trade", 8.3465, 2000.0]
["2026-09-18T19:47:03.118529+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118529+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118535+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118553+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118622+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:03.118622+00:00", "trade", 8.375, 640.0]
["2026-09-18T19:47:03.118632+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118634+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118637+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118640+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.118658+00:00", "trade", 8.375, 730.0]
["2026-09-18T19:47:03.119266+00:00", "trade", 8.375, 293.0]
["2026-09-18T19:47:03.119302+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:03.119308+00:00", "trade", 8.375, 3.0]
["2026-09-18T19:47:03.119410+00:00", "trade", 8.375, 188.0]
["2026-09-18T19:47:03.119606+00:00", "trade", 8.375, 183.0]
["2026-09-18T19:47:03.119876+00:00", "trade", 8.375, 196.0]
["2026-09-18T19:47:03.119912+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:47:03.122435+00:00", "trade", 8.375, 116.0]
["2026-09-18T19:47:03.125250+00:00", "trade", 8.375, 115.0]
["2026-09-18T19:47:03.125349+00:00", "trade", 8.375, 119.0]
["2026-09-18T19:47:03.131739+00:00", "trade", 8.38, 1265.0]
["2026-09-18T19:47:03.132651+00:00", "trade", 8.3799, 1265.0]
["2026-09-18T19:47:03.215130+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:03.307684+00:00", "trade", 8.375, 359.0]
["2026-09-18T19:47:03.330828+00:00", "trade", 8.375, 40.0]
["2026-09-18T19:47:03.680736+00:00", "trade", 8.38, 12.0]
["2026-09-18T19:47:03.681483+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:03.682365+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:03.683082+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:03.736928+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:47:03.738303+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:03.985260+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.049237+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.049678+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.096339+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.241584+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.258991+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.259633+00:00", "trade", 8.3628, 100.0]
["2026-09-18T19:47:04.362727+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.372500+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:04.749022+00:00", "trade", 8.375, 299.0]
["2026-09-18T19:47:04.766124+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:05.152760+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:05.219383+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:05.334141+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:05.500431+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:06.010174+00:00", "trade", 8.375, 103.0]
["2026-09-18T19:47:06.995559+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:07.039806+00:00", "trade", 8.3807, 2.0]
["2026-09-18T19:47:07.048375+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:07.151916+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:07.166541+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:07.167172+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:07.254314+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:07.258979+00:00", "trade", 8.3481, 1.0]
["2026-09-18T19:47:07.603715+00:00", "trade", 8.3826, 3.0]
["2026-09-18T19:47:07.741957+00:00", "trade", 8.3826, 600.0]
["2026-09-18T19:47:07.825643+00:00", "trade", 8.3779, 5.0]
["2026-09-18T19:47:07.826776+00:00", "trade", 8.375, 9.0]
["2026-09-18T19:47:07.827351+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:07.944434+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:47:07.955329+00:00", "trade", 8.375, 371.0]
["2026-09-18T19:47:08.213248+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:08.346396+00:00", "trade", 8.3483, 1.0]
["2026-09-18T19:47:08.346417+00:00", "trade", 8.3483, 3.0]
["2026-09-18T19:47:08.580864+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:08.749375+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:08.752094+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:08.753143+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:47:08.753152+00:00", "trade", 8.375, 132.0]
["2026-09-18T19:47:08.754695+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:08.755131+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:08.805140+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:09.220679+00:00", "trade", 8.378, 47.0]
["2026-09-18T19:47:09.220715+00:00", "trade", 8.378, 304.0]
["2026-09-18T19:47:09.221669+00:00", "trade", 8.38, 8.0]
["2026-09-18T19:47:09.676631+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:09.711674+00:00", "trade", 8.378, 3.0]
["2026-09-18T19:47:09.953828+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:47:09.954782+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:09.957644+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:09.957799+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:09.958100+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:09.958100+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:09.959042+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:10.209061+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:10.300744+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:10.446400+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:10.492846+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:10.493352+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:10.514001+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:10.514933+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.006502+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.070712+00:00", "trade", 8.375, 7500.0]
["2026-09-18T19:47:11.071819+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:11.071960+00:00", "trade", 8.376, 41.0]
["2026-09-18T19:47:11.072023+00:00", "trade", 8.3793, 56.0]
["2026-09-18T19:47:11.089284+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:11.127785+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.300098+00:00", "trade", 8.3701, 9500.0]
["2026-09-18T19:47:11.300721+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.301393+00:00", "trade", 8.3742, 67.0]
["2026-09-18T19:47:11.301468+00:00", "trade", 8.3742, 67.0]
["2026-09-18T19:47:11.470254+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.470975+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.652913+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.742602+00:00", "trade", 8.3484, 21.0]
["2026-09-18T19:47:11.780414+00:00", "trade", 8.3793, 10.0]
["2026-09-18T19:47:11.780777+00:00", "trade", 8.3793, 1.0]
["2026-09-18T19:47:11.781473+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.799653+00:00", "trade", 8.3484, 100.0]
["2026-09-18T19:47:11.817404+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.818105+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:11.959286+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:12.006894+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:12.761294+00:00", "trade", 8.3762, 100.0]
["2026-09-18T19:47:12.773022+00:00", "trade", 8.3798, 6.0]
["2026-09-18T19:47:12.836505+00:00", "trade", 8.3701, 10000.0]
["2026-09-18T19:47:12.837107+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:12.864255+00:00", "trade", 8.3484, 5.0]
["2026-09-18T19:47:13.184814+00:00", "trade", 8.3628, 100.0]
["2026-09-18T19:47:13.903446+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:13.903922+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:13.904363+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:13.904764+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:13.904804+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:14.089430+00:00", "trade", 8.381, 4.0]
["2026-09-18T19:47:14.246637+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:14.246757+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:14.247113+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:14.344429+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:14.508639+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:14.509120+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:14.619897+00:00", "trade", 8.381, 3.0]
["2026-09-18T19:47:15.122683+00:00", "trade", 8.3485, 6.0]
["2026-09-18T19:47:15.293319+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:15.573776+00:00", "trade", 8.375, 35.0]
["2026-09-18T19:47:15.575508+00:00", "trade", 8.375, 53.0]
["2026-09-18T19:47:15.575547+00:00", "trade", 8.375, 47.0]
["2026-09-18T19:47:15.575946+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:15.576427+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:15.583564+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:16.175106+00:00", "trade", 8.3795, 4.0]
["2026-09-18T19:47:16.212078+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.212514+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.374609+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.375411+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.427505+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.548918+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:47:16.548921+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:16.548921+00:00", "trade", 8.37, 95.0]
["2026-09-18T19:47:16.549535+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.549625+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.549630+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.549630+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.549665+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.549670+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.550066+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.550106+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.550582+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.557985+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.560907+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.561388+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.572514+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.572514+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.669505+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.936840+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:16.937929+00:00", "trade", 8.375, 13.0]
["2026-09-18T19:47:16.948197+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.948272+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.948713+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.950874+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.950939+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.951314+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.951355+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:16.951796+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.116126+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.118412+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.123965+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.124812+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.265416+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:17.270513+00:00", "trade", 8.375, 53.0]
["2026-09-18T19:47:17.296450+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.297106+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.297111+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.297587+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.413262+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.424429+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.546414+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.860881+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:17.861387+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.196990+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.197882+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.198358+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.764752+00:00", "trade", 8.3738, 7500.0]
["2026-09-18T19:47:18.765346+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.765841+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:47:18.766003+00:00", "trade", 8.3712, 55.0]
["2026-09-18T19:47:18.766278+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.767305+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.767305+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.831207+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.845371+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.926754+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:18.953872+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:19.082223+00:00", "trade", 8.3486, 100.0]
["2026-09-18T19:47:19.271472+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:19.272491+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.272541+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.272541+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.272992+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.275428+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.340525+00:00", "trade", 8.375, 1200.0]
["2026-09-18T19:47:19.761285+00:00", "trade", 8.3486, 1.0]
["2026-09-18T19:47:19.837975+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.840215+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.856849+00:00", "trade", 8.3763, 106.0]
["2026-09-18T19:47:19.857865+00:00", "trade", 8.375, 98.0]
["2026-09-18T19:47:19.858303+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.858303+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.858343+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.858779+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:19.859621+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:20.723307+00:00", "trade", 8.3486, 100.0]
["2026-09-18T19:47:20.754864+00:00", "trade", 8.3789, 8.0]
["2026-09-18T19:47:20.909491+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:20.909882+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:20.909882+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:20.909882+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:20.910293+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.060700+00:00", "trade", 8.375, 129.0]
["2026-09-18T19:47:21.066937+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:47:21.067652+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.068013+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.069692+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.070213+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.113145+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.235922+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.285355+00:00", "trade", 8.3486, 16.0]
["2026-09-18T19:47:21.320923+00:00", "trade", 8.3486, 100.0]
["2026-09-18T19:47:21.563050+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.570858+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:21.586214+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:47:21.666396+00:00", "trade", 8.3789, 3.0]
["2026-09-18T19:47:21.717782+00:00", "trade", 8.375, 37.0]
["2026-09-18T19:47:22.000068+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.001878+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.016041+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.016121+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.016562+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.016923+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.021088+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.023885+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.080841+00:00", "trade", 8.3789, 26.0]
["2026-09-18T19:47:22.081893+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.106306+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:22.302547+00:00", "trade", 8.3798, 4.0]
["2026-09-18T19:47:22.719526+00:00", "trade", 8.3628, 100.0]
["2026-09-18T19:47:23.062062+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:23.197865+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:23.198306+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:23.201824+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:23.762843+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:23.762843+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:23.763289+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:23.767519+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.404743+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.405139+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.405776+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.564949+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.587072+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.601441+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.788741+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.788921+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:24.789863+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.132939+00:00", "trade", 8.3789, 3.0]
["2026-09-18T19:47:25.133535+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.133966+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.134036+00:00", "trade", 8.375, 17.0]
["2026-09-18T19:47:25.134069+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:47:25.176245+00:00", "trade", 8.3804, 2.0]
["2026-09-18T19:47:25.232155+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.232325+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.233167+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.259655+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.265058+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.282865+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.312455+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.396380+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.596345+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:25.917774+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.104401+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:26.104404+00:00", "trade", 8.37, 24.0]
["2026-09-18T19:47:26.104404+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:47:26.104407+00:00", "trade", 8.37, 74.0]
["2026-09-18T19:47:26.104463+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.104483+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105370+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105385+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105410+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105410+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105410+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105430+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105430+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105831+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.105851+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.106011+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.106372+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.106488+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.106568+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.106608+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.136448+00:00", "trade", 8.3486, 5.0]
["2026-09-18T19:47:26.214524+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.278619+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:47:26.282010+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.282010+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.282015+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.282015+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:26.700781+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:47:26.768397+00:00", "trade", 8.375, 95.0]
["2026-09-18T19:47:27.109616+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:27.735492+00:00", "trade", 8.3701, 40.0]
["2026-09-18T19:47:27.735862+00:00", "trade", 8.3701, 1.0]
["2026-09-18T19:47:27.744666+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:27.751021+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:27.759225+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:27.759266+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:27.834012+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:47:27.834690+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:27.834730+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:28.288934+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:28.288934+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:28.302661+00:00", "trade", 8.3492, 15.0]
["2026-09-18T19:47:28.600209+00:00", "trade", 8.3483, 7.0]
["2026-09-18T19:47:28.848344+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:29.756544+00:00", "trade", 8.3496, 17.0]
["2026-09-18T19:47:29.772605+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:47:30.013423+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:30.041772+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:30.041772+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:30.041853+00:00", "trade", 8.37, 17.0]
["2026-09-18T19:47:30.041862+00:00", "trade", 8.37, 9.0]
["2026-09-18T19:47:30.042130+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:47:30.042268+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:47:30.042304+00:00", "trade", 8.37, 17.0]
["2026-09-18T19:47:30.042411+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:30.042411+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:30.042447+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:30.042447+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:30.042461+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:47:30.042532+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:30.042848+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:30.237158+00:00", "trade", 8.382, 5.0]
["2026-09-18T19:47:31.533774+00:00", "trade", 8.3821, 10.0]
["2026-09-18T19:47:31.729481+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:31.729481+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:31.729556+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:31.729797+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:31.901391+00:00", "trade", 8.3701, 400.0]
["2026-09-18T19:47:32.087907+00:00", "trade", 8.362, 100.0]
["2026-09-18T19:47:32.089917+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:32.879911+00:00", "trade", 8.3499, 9.0]
["2026-09-18T19:47:32.911050+00:00", "trade", 8.375, 15.0]
["2026-09-18T19:47:33.308008+00:00", "trade", 8.3477, 1.0]
["2026-09-18T19:47:33.309761+00:00", "trade", 8.3477, 21.0]
["2026-09-18T19:47:33.310193+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:33.398361+00:00", "trade", 8.3499, 8.0]
["2026-09-18T19:47:33.611529+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:33.611970+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:33.630507+00:00", "trade", 8.3761, 4.0]
["2026-09-18T19:47:33.831787+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:33.848233+00:00", "trade", 8.3625, 7.0]
["2026-09-18T19:47:34.366509+00:00", "trade", 8.3625, 3.0]
["2026-09-18T19:47:34.366792+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:34.366972+00:00", "trade", 8.375, 131.0]
["2026-09-18T19:47:34.836730+00:00", "trade", 8.38, 3.0]
["2026-09-18T19:47:34.897872+00:00", "trade", 8.3625, 15.0]
["2026-09-18T19:47:34.939154+00:00", "trade", 8.3625, 6.0]
["2026-09-18T19:47:35.398791+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:35.459267+00:00", "trade", 8.3625, 13.0]
["2026-09-18T19:47:36.000157+00:00", "trade", 8.375, 107.0]
["2026-09-18T19:47:36.182484+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:36.183446+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:36.218391+00:00", "trade", 8.3502, 5.0]
["2026-09-18T19:47:36.331736+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:47:36.445265+00:00", "trade", 8.375, 900.0]
["2026-09-18T19:47:36.445361+00:00", "trade", 8.375, 125.0]
["2026-09-18T19:47:36.445452+00:00", "trade", 8.375, 248.0]
["2026-09-18T19:47:36.445729+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:36.449956+00:00", "trade", 8.375, 727.0]
["2026-09-18T19:47:36.563723+00:00", "trade", 8.375, 3009.0]
["2026-09-18T19:47:36.564974+00:00", "trade", 8.3726, 54.0]
["2026-09-18T19:47:36.565034+00:00", "trade", 8.3726, 54.0]
["2026-09-18T19:47:36.620898+00:00", "trade", 8.3759, 3.0]
["2026-09-18T19:47:37.106618+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:37.107267+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:37.348338+00:00", "trade", 8.3503, 4.0]
["2026-09-18T19:47:37.355667+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:37.356148+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:37.548353+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:47:37.898391+00:00", "trade", 8.3633, 6.0]
["2026-09-18T19:47:37.964431+00:00", "trade", 8.3821, 8.0]
["2026-09-18T19:47:38.173716+00:00", "trade", 8.3477, 5.0]
["2026-09-18T19:47:38.255050+00:00", "trade", 8.3779, 12.0]
["2026-09-18T19:47:38.255414+00:00", "trade", 8.3779, 1.0]
["2026-09-18T19:47:38.634842+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:39.395891+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:39.642031+00:00", "trade", 8.375, 20.0]
["2026-09-18T19:47:39.864259+00:00", "trade", 8.3777, 358.0]
["2026-09-18T19:47:39.864809+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:39.865442+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:39.865883+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:40.228547+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:47:41.027901+00:00", "trade", 8.3827, 115.0]
["2026-09-18T19:47:41.064549+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:41.064615+00:00", "trade", 8.375, 183.0]
["2026-09-18T19:47:41.065430+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:47:41.066050+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.066100+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.066716+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.073703+00:00", "trade", 8.372, 37.0]
["2026-09-18T19:47:41.253173+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:47:41.253776+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.254733+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.255014+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.255174+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.255335+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.255696+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.326318+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.930247+00:00", "trade", 8.37, 1100.0]
["2026-09-18T19:47:41.931014+00:00", "trade", 8.37, 17198.0]
["2026-09-18T19:47:41.931597+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.931873+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:41.932259+00:00", "trade", 8.3716, 56.0]
["2026-09-18T19:47:41.933167+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:42.162832+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:42.169748+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:42.470568+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:42.552317+00:00", "trade", 8.375, 14.0]
["2026-09-18T19:47:42.552930+00:00", "trade", 8.375, 298.0]
["2026-09-18T19:47:42.834012+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:47:42.834488+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:43.272869+00:00", "trade", 8.3775, 20.0]
["2026-09-18T19:47:43.497904+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:43.679862+00:00", "trade", 8.3597, 100.0]
["2026-09-18T19:47:44.156161+00:00", "trade", 8.37, 4.0]
["2026-09-18T19:47:44.379071+00:00", "trade", 8.3707, 9500.0]
["2026-09-18T19:47:44.380319+00:00", "trade", 8.3704, 58.0]
["2026-09-18T19:47:44.380374+00:00", "trade", 8.3704, 58.0]
["2026-09-18T19:47:44.890292+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:44.891356+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:44.891396+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:44.995508+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:45.199451+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:45.382066+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:45.422437+00:00", "trade", 8.38, 4100.0]
["2026-09-18T19:47:45.423090+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:45.423531+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:45.728312+00:00", "trade", 8.375, 150.0]
["2026-09-18T19:47:45.888882+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:45.889042+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:45.889363+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:45.993636+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:46.368579+00:00", "trade", 8.3816, 46.0]
["2026-09-18T19:47:46.616195+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:46.924359+00:00", "trade", 8.375, 20.0]
["2026-09-18T19:47:47.031131+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:47.054898+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:47.874887+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:47.874907+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:47.884324+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:47.884640+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.158724+00:00", "trade", 8.37, 91.0]
["2026-09-18T19:47:48.158727+00:00", "trade", 8.37, 109.0]
["2026-09-18T19:47:48.159338+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.159378+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.159422+00:00", "trade", 8.375, 13.0]
["2026-09-18T19:47:48.159653+00:00", "trade", 8.375, 209.0]
["2026-09-18T19:47:48.159819+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.163289+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:48.163939+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.164590+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.165061+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.257932+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.408032+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:47:48.601629+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:48.644447+00:00", "trade", 8.3482, 100.0]
["2026-09-18T19:47:49.041974+00:00", "trade", 8.375, 15.0]
["2026-09-18T19:47:49.184459+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:49.184910+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:49.306108+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:49.430774+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:49.609170+00:00", "trade", 8.3482, 1.0]
["2026-09-18T19:47:49.636180+00:00", "trade", 8.3482, 28.0]
["2026-09-18T19:47:49.828449+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:49.832248+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:49.996100+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:49.996178+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:49.997179+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:47:50.009825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:50.138100+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:50.575560+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:50.975338+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:47:50.975375+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:50.975811+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:50.975851+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:50.984976+00:00", "trade", 8.3596, 1200.0]
["2026-09-18T19:47:51.075443+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:51.076806+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:51.077167+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:51.118661+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:51.141639+00:00", "trade", 8.37, 74.0]
["2026-09-18T19:47:51.262376+00:00", "trade", 8.3816, 300.0]
["2026-09-18T19:47:51.264427+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:51.264963+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:51.271467+00:00", "trade", 8.3816, 300.0]
["2026-09-18T19:47:51.276561+00:00", "trade", 8.3816, 200.0]
["2026-09-18T19:47:51.280224+00:00", "trade", 8.3816, 100.0]
["2026-09-18T19:47:51.283498+00:00", "trade", 8.3816, 300.0]
["2026-09-18T19:47:51.696094+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:52.310062+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:52.340152+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:52.340720+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:53.015197+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:47:53.162995+00:00", "trade", 8.37, 2666.0]
["2026-09-18T19:47:53.164603+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:53.215779+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:53.436591+00:00", "trade", 8.3814, 5.0]
["2026-09-18T19:47:53.594304+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:53.665328+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:53.921070+00:00", "trade", 8.3701, 1750.0]
["2026-09-18T19:47:53.922155+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:47:53.922345+00:00", "trade", 8.375, 29.0]
["2026-09-18T19:47:53.923244+00:00", "trade", 8.375, 3.0]
["2026-09-18T19:47:53.923807+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:53.923935+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:47:54.922374+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:54.922410+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:47:54.922437+00:00", "trade", 8.375, 234.0]
["2026-09-18T19:47:54.922477+00:00", "trade", 8.375, 198.0]
["2026-09-18T19:47:54.922534+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:47:54.922534+00:00", "trade", 8.375, 150.0]
["2026-09-18T19:47:54.922567+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:47:54.922885+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:47:54.923097+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:54.923141+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:47:54.923498+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:54.991445+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:47:55.306405+00:00", "trade", 8.3814, 100.0]
["2026-09-18T19:47:55.571768+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:47:56.708063+00:00", "trade", 8.3622, 42.0]
["2026-09-18T19:47:57.603937+00:00", "trade", 8.37, 150.0]
["2026-09-18T19:47:57.604530+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:57.604610+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:57.604690+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:57.627826+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:47:57.705044+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:57.908507+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:58.141477+00:00", "trade", 8.3785, 29.0]
["2026-09-18T19:47:58.144343+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:58.389861+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:58.390021+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:58.391585+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:58.391585+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:59.558059+00:00", "trade", 8.377, 1.0]
["2026-09-18T19:47:59.570518+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:47:59.640699+00:00", "trade", 8.3485, 100.0]
["2026-09-18T19:47:59.830429+00:00", "trade", 8.377, 1.0]
["2026-09-18T19:47:59.830778+00:00", "trade", 8.377, 1.0]
["2026-09-18T19:47:59.831483+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:47:59.831483+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:00.013535+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:00.049746+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:00.073643+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:00.208087+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:48:00.216607+00:00", "trade", 8.37, 26.0]
["2026-09-18T19:48:00.216607+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:48:00.216609+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:48:00.216697+00:00", "trade", 8.37, 55.0]
["2026-09-18T19:48:00.216700+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:48:00.216703+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216706+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:48:00.216724+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:48:00.216724+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:48:00.216727+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:48:00.216731+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:48:00.216731+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:48:00.216733+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216736+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:48:00.216739+00:00", "trade", 8.37, 30.0]
["2026-09-18T19:48:00.216742+00:00", "trade", 8.37, 9.0]
["2026-09-18T19:48:00.216742+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:48:00.216745+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216745+00:00", "trade", 8.37, 77.0]
["2026-09-18T19:48:00.216748+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:48:00.216748+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216857+00:00", "trade", 8.37, 80.0]
["2026-09-18T19:48:00.216862+00:00", "trade", 8.37, 51.0]
["2026-09-18T19:48:00.216862+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:48:00.216868+00:00", "trade", 8.37, 83.0]
["2026-09-18T19:48:00.216872+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:48:00.216874+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:48:00.216877+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216881+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216881+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:48:00.216883+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:48:00.216883+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216886+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:48:00.216889+00:00", "trade", 8.37, 353.0]
["2026-09-18T19:48:00.216889+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:48:00.216892+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:48:00.216892+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:48:00.216954+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.216979+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.216979+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.216979+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.216989+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217064+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217154+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217159+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217194+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217194+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217199+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217199+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217199+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217199+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217204+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217204+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217219+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217219+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:48:00.217220+00:00", "trade", 8.37, 60.0]
["2026-09-18T19:48:00.217244+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217250+00:00", "trade", 8.37, 51.0]
["2026-09-18T19:48:00.217253+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:48:00.217286+00:00", "trade", 8.37, 7.0]
["2026-09-18T19:48:00.217286+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:48:00.217310+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217315+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217315+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217315+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217315+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217316+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:48:00.217320+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217320+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217324+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217324+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217329+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217329+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217400+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:48:00.217527+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:48:00.217530+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217530+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217535+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217535+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217542+00:00", "trade", 8.37, 59.0]
["2026-09-18T19:48:00.217560+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217570+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217655+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217680+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217725+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217730+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217790+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217841+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217931+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217976+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.217986+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.218021+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.218096+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.218136+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.218176+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.218176+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.218191+00:00", "trade", 8.3725, 50.0]
["2026-09-18T19:48:00.218315+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:48:00.218487+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.218698+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.219219+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.219530+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.220256+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.220803+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.220818+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.220838+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.220843+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.220878+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.220923+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.221965+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.224912+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:00.333110+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:01.082217+00:00", "trade", 8.365, 9500.0]
["2026-09-18T19:48:01.083486+00:00", "trade", 8.3702, 53.0]
["2026-09-18T19:48:01.083549+00:00", "trade", 8.3702, 53.0]
["2026-09-18T19:48:01.083609+00:00", "trade", 8.3703, 54.0]
["2026-09-18T19:48:01.324541+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:01.947977+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:02.793564+00:00", "trade", 8.3638, 2.0]
["2026-09-18T19:48:03.083401+00:00", "trade", 8.365, 11.0]
["2026-09-18T19:48:03.198555+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:03.198562+00:00", "trade", 8.365, 258.0]
["2026-09-18T19:48:03.198605+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:03.199131+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:03.215493+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:48:03.341065+00:00", "trade", 8.365, 8.0]
["2026-09-18T19:48:03.604807+00:00", "trade", 8.3719, 100.0]
["2026-09-18T19:48:03.942317+00:00", "trade", 8.3695, 13000.0]
["2026-09-18T19:48:03.977125+00:00", "trade", 8.362, 1.0]
["2026-09-18T19:48:04.009797+00:00", "trade", 8.365, 210.0]
["2026-09-18T19:48:04.344303+00:00", "trade", 8.3711, 200.0]
["2026-09-18T19:48:04.481014+00:00", "trade", 8.365, 120.0]
["2026-09-18T19:48:04.482112+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:48:04.482262+00:00", "trade", 8.3677, 50.0]
["2026-09-18T19:48:04.906883+00:00", "trade", 8.365, 2572.0]
["2026-09-18T19:48:04.956790+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:48:04.958435+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:48:04.976595+00:00", "trade", 8.3489, 17.0]
["2026-09-18T19:48:05.109451+00:00", "trade", 8.365, 70.0]
["2026-09-18T19:48:05.922563+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:06.091916+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:06.091961+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:06.092602+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:06.206999+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:06.291683+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:48:06.574302+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:07.156662+00:00", "trade", 8.365, 2600.0]
["2026-09-18T19:48:07.161371+00:00", "trade", 8.3633, 300.0]
["2026-09-18T19:48:07.211861+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:48:07.511430+00:00", "trade", 8.3778, 35.0]
["2026-09-18T19:48:08.276400+00:00", "trade", 8.3487, 3.0]
["2026-09-18T19:48:08.288331+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:08.288341+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:08.288369+00:00", "trade", 8.36, 12.0]
["2026-09-18T19:48:08.288381+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:08.292014+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:08.292215+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:09.092368+00:00", "trade", 8.3491, 100.0]
["2026-09-18T19:48:09.105404+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:09.516695+00:00", "trade", 8.365, 23.0]
["2026-09-18T19:48:09.516935+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:09.517390+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:48:11.333796+00:00", "trade", 8.3684, 1.0]
["2026-09-18T19:48:11.334160+00:00", "trade", 8.3684, 1.0]
["2026-09-18T19:48:11.361558+00:00", "trade", 8.3777, 36.0]
["2026-09-18T19:48:11.433315+00:00", "trade", 8.3601, 40.0]
["2026-09-18T19:48:11.967288+00:00", "trade", 8.3778, 100.0]
["2026-09-18T19:48:11.973906+00:00", "trade", 8.3778, 300.0]
["2026-09-18T19:48:12.044322+00:00", "trade", 8.3608, 300.0]
["2026-09-18T19:48:12.046830+00:00", "trade", 8.3608, 100.0]
["2026-09-18T19:48:12.050453+00:00", "trade", 8.3608, 200.0]
["2026-09-18T19:48:12.071712+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:12.071747+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:12.172742+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:12.480223+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.035237+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.035287+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.035297+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.035387+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:13.035390+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:13.035422+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.035888+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.035937+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:48:13.035943+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.036064+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.109809+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.110275+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.280861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.280861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.281943+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.282103+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:13.284208+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:14.011823+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:14.073391+00:00", "trade", 8.3679, 15.0]
["2026-09-18T19:48:15.125219+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.126176+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.127494+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.127544+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.127985+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.202671+00:00", "trade", 8.3705, 100.0]
["2026-09-18T19:48:15.208372+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:48:15.208442+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:15.208448+00:00", "trade", 8.36, 180.0]
["2026-09-18T19:48:15.208448+00:00", "trade", 8.36, 90.0]
["2026-09-18T19:48:15.208451+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:48:15.208451+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:48:15.208512+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.208547+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.208567+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.208787+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.208958+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.208958+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.208968+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.208968+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209008+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209013+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209028+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:48:15.209031+00:00", "trade", 8.36, 160.0]
["2026-09-18T19:48:15.209034+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:15.209034+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:48:15.209038+00:00", "trade", 8.36, 585.0]
["2026-09-18T19:48:15.209038+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:15.209043+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:15.209043+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:15.209046+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:48:15.209106+00:00", "trade", 8.36, 49.0]
["2026-09-18T19:48:15.209118+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:15.209173+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209193+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:15.209202+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:15.209208+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209264+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209529+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209536+00:00", "trade", 8.36, 69.0]
["2026-09-18T19:48:15.209602+00:00", "trade", 8.36, 631.0]
["2026-09-18T19:48:15.209609+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209650+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209650+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.209890+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.210336+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.210451+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.210572+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.220255+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.220295+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.258029+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:15.259027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.259027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.259027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.259147+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.382146+00:00", "trade", 8.36, 3510.0]
["2026-09-18T19:48:15.383394+00:00", "trade", 8.3659, 53.0]
["2026-09-18T19:48:15.383460+00:00", "trade", 8.3659, 53.0]
["2026-09-18T19:48:15.384786+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.385217+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.385267+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.400834+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.405074+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.420601+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.421438+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.421438+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.614822+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.684763+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.685124+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.701944+00:00", "trade", 8.3773, 5.0]
["2026-09-18T19:48:15.720063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.720065+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:48:15.720694+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.720739+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.720739+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.720739+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.720744+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.720975+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.721015+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.721080+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.721175+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:15.750224+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:16.164687+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:48:16.177519+00:00", "trade", 8.3697, 16.0]
["2026-09-18T19:48:16.631790+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:16.631796+00:00", "trade", 8.3601, 1.0]
["2026-09-18T19:48:16.631895+00:00", "trade", 8.3601, 9499.0]
["2026-09-18T19:48:16.632511+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:16.632867+00:00", "trade", 8.365, 17.0]
["2026-09-18T19:48:16.632922+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:16.822732+00:00", "trade", 8.3768, 300.0]
["2026-09-18T19:48:16.915605+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:48:16.974701+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:16.975667+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.142470+00:00", "trade", 8.36, 30.0]
["2026-09-18T19:48:17.142478+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.142919+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.143360+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.265591+00:00", "trade", 8.3677, 1.0]
["2026-09-18T19:48:17.266914+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.587571+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.587588+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:48:17.588017+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.588047+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.588292+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.588292+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.588804+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.589531+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.589540+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:17.589586+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:18.381482+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:18.599631+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:18.599671+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.346917+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.433463+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.433663+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.600169+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.600178+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:48:19.600800+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.600841+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.600841+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.600971+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.601071+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.601071+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.601071+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.601316+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.601557+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.601788+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.604925+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.624226+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:19.627509+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.862237+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.868441+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.896744+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:19.896764+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:20.061342+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:48:20.792614+00:00", "trade", 8.3683, 7.0]
["2026-09-18T19:48:20.794586+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:48:21.010686+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:21.406727+00:00", "trade", 8.3751, 100.0]
["2026-09-18T19:48:21.408747+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:22.708386+00:00", "trade", 8.365, 597.0]
["2026-09-18T19:48:22.714119+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:22.760355+00:00", "trade", 8.3683, 100.0]
["2026-09-18T19:48:22.914598+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:48:23.146563+00:00", "trade", 8.3682, 1.0]
["2026-09-18T19:48:23.921414+00:00", "trade", 8.3578, 100.0]
["2026-09-18T19:48:25.214582+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:25.215900+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:25.216989+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:48:25.218093+00:00", "trade", 8.365, 16.0]
["2026-09-18T19:48:25.634397+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:48:26.251893+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:26.344817+00:00", "trade", 8.3682, 100.0]
["2026-09-18T19:48:26.652812+00:00", "trade", 8.3506, 3.0]
["2026-09-18T19:48:29.218991+00:00", "trade", 8.36, 475.0]
["2026-09-18T19:48:29.220088+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:48:29.220238+00:00", "trade", 8.3613, 50.0]
["2026-09-18T19:48:30.013562+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:30.313622+00:00", "trade", 8.3662, 50.0]
["2026-09-18T19:48:30.363297+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:48:30.363300+00:00", "trade", 8.36, 95.0]
["2026-09-18T19:48:30.363682+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:30.364187+00:00", "trade", 8.36, 69.0]
["2026-09-18T19:48:30.366256+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:30.369940+00:00", "trade", 8.36, 85.0]
["2026-09-18T19:48:30.682527+00:00", "trade", 8.3734, 55.0]
["2026-09-18T19:48:31.084715+00:00", "trade", 8.3641, 39.0]
["2026-09-18T19:48:31.365002+00:00", "trade", 8.3624, 200.0]
["2026-09-18T19:48:31.372871+00:00", "trade", 8.3624, 100.0]
["2026-09-18T19:48:31.413847+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:48:31.414935+00:00", "trade", 8.365, 9.0]
["2026-09-18T19:48:31.415161+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:48:31.415203+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:48:31.415203+00:00", "trade", 8.365, 6.0]
["2026-09-18T19:48:31.415203+00:00", "trade", 8.365, 84.0]
["2026-09-18T19:48:31.415960+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:31.416195+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:31.422041+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:48:31.521770+00:00", "trade", 8.365, 134.0]
["2026-09-18T19:48:32.492373+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:32.492679+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:32.492779+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:32.496633+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:32.497831+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:32.665755+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:32.665770+00:00", "trade", 8.365, 35.0]
["2026-09-18T19:48:32.666712+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.298218+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.298263+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.299411+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.299892+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.565057+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.565060+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:48:33.565493+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.565533+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.566060+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.566060+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.566456+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.674933+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:33.881158+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.023286+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.023336+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.023358+00:00", "trade", 8.365, 138.0]
["2026-09-18T19:48:34.024249+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.024249+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.525520+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.755538+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:48:34.851545+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.851600+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.852592+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:34.883045+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.034309+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.305810+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:48:35.306631+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.307624+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.450749+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.640279+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.641171+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.684960+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:48:35.685587+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.686023+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:35.965650+00:00", "trade", 8.3725, 700.0]
["2026-09-18T19:48:36.046941+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:36.213704+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:48:36.214408+00:00", "trade", 8.365, 140.0]
["2026-09-18T19:48:36.214454+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:36.215466+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:36.216118+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:36.221165+00:00", "trade", 8.365, 1317.0]
["2026-09-18T19:48:37.470840+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.470895+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.471738+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:48:37.472832+00:00", "trade", 8.365, 15.0]
["2026-09-18T19:48:37.594871+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:37.594879+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.594884+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.594916+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:37.594931+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:48:37.594939+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.595887+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.596122+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.596684+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.597085+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.597090+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.597556+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.597987+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.608812+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:37.860676+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:38.001035+00:00", "trade", 8.3518, 1.0]
["2026-09-18T19:48:38.033295+00:00", "trade", 8.365, 7500.0]
["2026-09-18T19:48:38.541660+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:38.668100+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:38.733245+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:48:38.739352+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:48:39.139258+00:00", "trade", 8.3601, 5.0]
["2026-09-18T19:48:39.425310+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.425315+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.425328+00:00", "trade", 8.36, 482.0]
["2026-09-18T19:48:39.426001+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.426001+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.426001+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.426202+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.426883+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.429625+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:48:39.592607+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.728620+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.729337+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.729778+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.754183+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:48:39.754627+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.754667+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.754698+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:48:39.754703+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:39.754725+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:48:39.777786+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:40.096710+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:40.707599+00:00", "trade", 8.3601, 400.0]
["2026-09-18T19:48:40.708847+00:00", "trade", 8.3624, 50.0]
["2026-09-18T19:48:40.708913+00:00", "trade", 8.3624, 50.0]
["2026-09-18T19:48:41.593046+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.593150+00:00", "trade", 8.36, 65.0]
["2026-09-18T19:48:41.593153+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.593153+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.593156+00:00", "trade", 8.36, 35.0]
["2026-09-18T19:48:41.593914+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.593928+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.593986+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:48:41.594028+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:48:41.594144+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.594349+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.594395+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.594505+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.594505+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.594545+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.594625+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.595106+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.596099+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.599873+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.599937+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.599961+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.599967+00:00", "trade", 8.36, 180.0]
["2026-09-18T19:48:41.599971+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:48:41.599971+00:00", "trade", 8.36, 39.0]
["2026-09-18T19:48:41.599973+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:48:41.599973+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.599976+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.599976+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.599979+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:48:41.599983+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.599983+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:48:41.599986+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.599991+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.599991+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:48:41.599991+00:00", "trade", 8.36, 260.0]
["2026-09-18T19:48:41.599991+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:48:41.599994+00:00", "trade", 8.36, 18.0]
["2026-09-18T19:48:41.600008+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.600008+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:48:41.600009+00:00", "trade", 8.36, 1525.0]
["2026-09-18T19:48:41.600013+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:48:41.600013+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.600018+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:48:41.600024+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.600038+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600088+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600088+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600088+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600088+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600093+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600143+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600143+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600159+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600163+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600190+00:00", "trade", 8.36, 631.0]
["2026-09-18T19:48:41.600193+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.600196+00:00", "trade", 8.36, 1200.0]
["2026-09-18T19:48:41.600196+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:48:41.600234+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600269+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:48:41.600314+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600314+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600314+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600319+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600319+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600319+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600324+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600579+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600585+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600585+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600585+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600590+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600590+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600590+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600594+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600594+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600594+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600624+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600689+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600716+00:00", "trade", 8.36, 95.0]
["2026-09-18T19:48:41.600750+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600750+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600755+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600755+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600790+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600845+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.600950+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.600983+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.600985+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.601040+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.601050+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.601050+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.601085+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.601109+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.601291+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.601407+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.602153+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.602389+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.603967+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.603977+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.604103+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.604188+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.604438+00:00", "trade", 8.36, 150.0]
["2026-09-18T19:48:41.605496+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.605987+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.607225+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.608007+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.608104+00:00", "trade", 8.36, 69.0]
["2026-09-18T19:48:41.611555+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.611601+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.614217+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.614356+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.615159+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:48:41.631181+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:48:41.636979+00:00", "trade", 8.35, 6.0]
["2026-09-18T19:48:41.636986+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.637056+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.637843+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.637923+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.637998+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.638038+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.638043+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.638559+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.639361+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.639602+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.639602+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.644363+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.644799+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.644804+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.650036+00:00", "trade", 8.355, 114.0]
["2026-09-18T19:48:41.672210+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.695368+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:48:41.696764+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.696818+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.696943+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.697028+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.697203+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:48:41.697224+00:00", "trade", 8.355, 21.0]
["2026-09-18T19:48:41.697419+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.697460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.697660+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.697941+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.697941+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.698261+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.701279+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.701324+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.718835+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.719467+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.719467+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.738672+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.742471+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.981570+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.981620+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:41.982592+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.100723+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.100833+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.389805+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.636762+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.636837+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:48:42.637839+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.637953+00:00", "trade", 8.355, 9.0]
["2026-09-18T19:48:42.687547+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.687598+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:42.688059+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.131528+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.134004+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.257527+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.293778+00:00", "trade", 8.355, 9500.0]
["2026-09-18T19:48:43.294816+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.295023+00:00", "trade", 8.36, 61.0]
["2026-09-18T19:48:43.658500+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:48:43.658550+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.658560+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.659417+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.659538+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.659538+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.659571+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:48:43.659858+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.660580+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.660605+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:43.665086+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.097592+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:48:44.098621+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.401792+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.658552+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.659499+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.689362+00:00", "trade", 8.351, 1600.0]
["2026-09-18T19:48:44.689557+00:00", "trade", 8.35, 2700.0]
["2026-09-18T19:48:44.689948+00:00", "trade", 8.351, 1300.0]
["2026-09-18T19:48:44.690153+00:00", "trade", 8.3501, 2700.0]
["2026-09-18T19:48:44.690207+00:00", "trade", 8.35, 1900.0]
["2026-09-18T19:48:44.690862+00:00", "trade", 8.3501, 1900.0]
["2026-09-18T19:48:44.691407+00:00", "trade", 8.3549, 53.0]
["2026-09-18T19:48:44.691470+00:00", "trade", 8.3549, 53.0]
["2026-09-18T19:48:44.707598+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.815269+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.815590+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.816953+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.818387+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.818918+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.838439+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.838519+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.838525+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.838920+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.856542+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.856728+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.856848+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.856848+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.856878+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.857319+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.889425+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.892658+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.893455+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.915297+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.915387+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.915387+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.915402+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.915402+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:44.915623+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.020704+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:48:45.020737+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.021765+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.021770+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.021943+00:00", "trade", 8.355, 71.0]
["2026-09-18T19:48:45.021943+00:00", "trade", 8.355, 29.0]
["2026-09-18T19:48:45.022396+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.022396+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.022422+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.022422+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.022497+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.022502+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.023619+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.877053+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.878060+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.878060+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.904799+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.905425+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:45.905470+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:46.022559+00:00", "trade", 8.355, 9.0]
["2026-09-18T19:48:46.119759+00:00", "trade", 8.3567, 500.0]
["2026-09-18T19:48:46.213477+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:48:46.479116+00:00", "trade", 8.36, 250.0]
["2026-09-18T19:48:46.482812+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:46.517015+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:48:46.517440+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:46.568131+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:48:46.568191+00:00", "trade", 8.355, 38.0]
["2026-09-18T19:48:47.066481+00:00", "trade", 8.3564, 1.0]
["2026-09-18T19:48:47.090559+00:00", "trade", 8.3564, 100.0]
["2026-09-18T19:48:47.336815+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:48:47.336937+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:47.337664+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:47.337889+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:47.338330+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:47.348855+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:48.633620+00:00", "trade", 8.362, 9.0]
["2026-09-18T19:48:48.826273+00:00", "trade", 8.3683, 100.0]
["2026-09-18T19:48:49.622193+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:49.943488+00:00", "trade", 8.36, 896.0]
["2026-09-18T19:48:49.983387+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:48:50.396484+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:48:50.432825+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.169051+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.169923+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.170018+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.170504+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.176579+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.182207+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.205223+00:00", "trade", 8.3505, 91.0]
["2026-09-18T19:48:52.205379+00:00", "trade", 8.355, 9.0]
["2026-09-18T19:48:52.206329+00:00", "trade", 8.35, 14.0]
["2026-09-18T19:48:52.228883+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:52.678253+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:48:53.007138+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:53.007295+00:00", "trade", 8.35, 14.0]
["2026-09-18T19:48:53.069862+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:53.200636+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:48:53.280545+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:48:53.487759+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:48:53.514571+00:00", "trade", 8.355, 99.0]
["2026-09-18T19:48:55.052900+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:55.056473+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:55.056518+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:55.157636+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:48:56.386702+00:00", "trade", 8.3576, 1.0]
["2026-09-18T19:48:57.124157+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:48:57.124157+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:48:57.206273+00:00", "trade", 8.3576, 24.0]
["2026-09-18T19:48:58.123354+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:48:58.124489+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:58.162257+00:00", "trade", 8.3613, 1.0]
["2026-09-18T19:48:58.346422+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:59.024929+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:48:59.715280+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:48:59.920222+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:48:59.920768+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.013584+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.145879+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:49:00.147927+00:00", "trade", 8.3633, 1.0]
["2026-09-18T19:49:00.148570+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.149281+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.163480+00:00", "trade", 8.3633, 16.0]
["2026-09-18T19:49:00.216803+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:00.337509+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.568613+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.769501+00:00", "trade", 8.355, 6.0]
["2026-09-18T19:49:00.770297+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.770325+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:49:00.770386+00:00", "trade", 8.355, 77.0]
["2026-09-18T19:49:00.770386+00:00", "trade", 8.355, 7.0]
["2026-09-18T19:49:00.770389+00:00", "trade", 8.355, 46.0]
["2026-09-18T19:49:00.770975+00:00", "trade", 8.355, 71.0]
["2026-09-18T19:49:00.770975+00:00", "trade", 8.355, 29.0]
["2026-09-18T19:49:00.773204+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.773660+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.780944+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:49:00.782000+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.782461+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.782942+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.783218+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.783446+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:00.788325+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:00.823332+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:49:01.086704+00:00", "trade", 8.357, 46.0]
["2026-09-18T19:49:01.630577+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:01.972748+00:00", "trade", 8.355, 120.0]
["2026-09-18T19:49:02.225802+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:02.225863+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:49:02.226468+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:02.226729+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:02.226914+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:02.226959+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:02.227972+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:02.326647+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:49:02.340890+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:02.880942+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:49:03.026870+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:49:03.028995+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:03.029872+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:03.168276+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:03.744980+00:00", "trade", 8.3547, 100.0]
["2026-09-18T19:49:03.805887+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:03.927927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.142925+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:49:04.144019+00:00", "trade", 8.355, 14.0]
["2026-09-18T19:49:04.284439+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.284870+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.297670+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.364642+00:00", "trade", 8.3533, 10.0]
["2026-09-18T19:49:04.368428+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.368955+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.374045+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:49:04.374409+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:49:04.375831+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.375831+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.375871+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.375946+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.376087+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.376112+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.376292+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.376292+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.376663+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:04.457535+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.320431+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.320717+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.321048+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.321048+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.321684+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.323348+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.324375+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.416534+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.417487+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.441574+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.501882+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.502794+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.503316+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.503581+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.504083+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.504083+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.511320+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.519238+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.528099+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.528174+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:05.528174+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:49:05.528179+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:05.528179+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:49:05.528179+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:49:05.528182+00:00", "trade", 8.35, 22.0]
["2026-09-18T19:49:05.528185+00:00", "trade", 8.35, 269.0]
["2026-09-18T19:49:05.528566+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.529723+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.529944+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.529949+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.530004+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.530121+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:49:05.530121+00:00", "trade", 8.355, 29.0]
["2026-09-18T19:49:05.530124+00:00", "trade", 8.355, 72.0]
["2026-09-18T19:49:05.530149+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.530245+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.531041+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.539211+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.608290+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.612350+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.637389+00:00", "trade", 8.355, 9500.0]
["2026-09-18T19:49:05.637996+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.638634+00:00", "trade", 8.3527, 53.0]
["2026-09-18T19:49:05.663376+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.664318+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.664368+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.737788+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.738254+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.743752+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.824331+00:00", "trade", 8.355, 40.0]
["2026-09-18T19:49:05.828914+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.829100+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.843760+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.897442+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.902900+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.933453+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:05.944143+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:06.334982+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:06.342914+00:00", "trade", 8.3596, 2.0]
["2026-09-18T19:49:06.681609+00:00", "trade", 8.351, 3.0]
["2026-09-18T19:49:06.785319+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:49:07.016818+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.017810+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.017810+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.018286+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.040142+00:00", "trade", 8.3656, 9.0]
["2026-09-18T19:49:07.040243+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.122043+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.178946+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:49:07.185168+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:07.185634+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.185734+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.185784+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.187142+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.356800+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.357242+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.399367+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.399853+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.459064+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.459495+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.513352+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.513789+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.564705+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.564780+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.565978+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.565988+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.567346+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.608875+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.614483+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.738242+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.857274+00:00", "trade", 8.35, 160.0]
["2026-09-18T19:49:07.857274+00:00", "trade", 8.35, 40.0]
["2026-09-18T19:49:07.857891+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.857922+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.858362+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.858362+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.858403+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.858799+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.866828+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.867795+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.868306+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.897729+00:00", "trade", 8.355, 60.0]
["2026-09-18T19:49:07.927186+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.927737+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.928103+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.928304+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.929186+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:07.933626+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.111153+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.116281+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.195469+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.196230+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.196631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.196631+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.196697+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.198952+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.297704+00:00", "trade", 8.3582, 1.0]
["2026-09-18T19:49:08.299787+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.300538+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.300583+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.497652+00:00", "trade", 8.3501, 300.0]
["2026-09-18T19:49:08.497658+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:49:08.497703+00:00", "trade", 8.3501, 5.0]
["2026-09-18T19:49:08.497721+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:49:08.497862+00:00", "trade", 8.3501, 2695.0]
["2026-09-18T19:49:08.498278+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.498333+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.498765+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.605599+00:00", "trade", 8.3598, 28.0]
["2026-09-18T19:49:08.989471+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:49:08.989751+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.989949+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:49:08.990087+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.990328+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.990368+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:08.990769+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.047323+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.047468+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.047519+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.047669+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.052671+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.060660+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.063752+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.101667+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.106850+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.106850+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.221424+00:00", "trade", 8.3653, 48.0]
["2026-09-18T19:49:09.222437+00:00", "trade", 8.3653, 118.0]
["2026-09-18T19:49:09.263933+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.269742+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.269742+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.716829+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.719927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.719927+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.837676+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.837727+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.838087+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.838208+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.838689+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:09.940601+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.487811+00:00", "trade", 8.3501, 2000.0]
["2026-09-18T19:49:10.488897+00:00", "trade", 8.355, 16.0]
["2026-09-18T19:49:10.490694+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.513472+00:00", "trade", 8.355, 139.0]
["2026-09-18T19:49:10.513503+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.513513+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.513788+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.514064+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.514069+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.514094+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.514460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.534613+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.534658+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.540687+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.540687+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.557647+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:10.557733+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.557783+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.558750+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.558750+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.558750+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.559890+00:00", "trade", 8.3544, 100.0]
["2026-09-18T19:49:10.592691+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.637818+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.637858+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:10.653316+00:00", "trade", 8.3501, 10.0]
["2026-09-18T19:49:11.023344+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.024417+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.024432+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.024457+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.024487+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.024988+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.025008+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.025008+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.027504+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.038089+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.188091+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.221595+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:11.481039+00:00", "trade", 8.358, 1.0]
["2026-09-18T19:49:11.481397+00:00", "trade", 8.358, 1.0]
["2026-09-18T19:49:11.577361+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:49:12.106263+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.115186+00:00", "trade", 8.355, 280.0]
["2026-09-18T19:49:12.115249+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.115786+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.116267+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.117705+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.376510+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.376580+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.452551+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.572180+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.573632+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:49:12.573632+00:00", "trade", 8.35, 91.0]
["2026-09-18T19:49:12.573635+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:49:12.573638+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:12.573684+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.573713+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:12.573729+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.573729+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.573749+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.573752+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:49:12.573752+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:49:12.573756+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:49:12.573756+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:49:12.573758+00:00", "trade", 8.35, 93.0]
["2026-09-18T19:49:12.573869+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.573894+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.574090+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.574130+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.574191+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:49:12.574254+00:00", "trade", 8.35, 213.0]
["2026-09-18T19:49:12.574536+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.574616+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.574772+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.574828+00:00", "trade", 8.35, 69.0]
["2026-09-18T19:49:12.574898+00:00", "trade", 8.3529, 50.0]
["2026-09-18T19:49:12.574977+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.574985+00:00", "trade", 8.3529, 50.0]
["2026-09-18T19:49:12.575438+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.575854+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.578816+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.580254+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.580335+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.580415+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.580495+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.580575+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.582836+00:00", "trade", 8.35, 69.0]
["2026-09-18T19:49:12.583337+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.583377+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.584459+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.695132+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.705495+00:00", "trade", 8.355, 18.0]
["2026-09-18T19:49:12.705769+00:00", "trade", 8.35, 18.0]
["2026-09-18T19:49:12.705968+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706000+00:00", "trade", 8.36, 371.0]
["2026-09-18T19:49:12.706003+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:49:12.706006+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:12.706038+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706054+00:00", "trade", 8.36, 18.0]
["2026-09-18T19:49:12.706060+00:00", "trade", 8.35, 1136.0]
["2026-09-18T19:49:12.706100+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:12.706104+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706114+00:00", "trade", 8.36, 179.0]
["2026-09-18T19:49:12.706142+00:00", "trade", 8.355, 15.0]
["2026-09-18T19:49:12.706179+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706219+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706448+00:00", "trade", 8.36, 18.0]
["2026-09-18T19:49:12.706605+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706620+00:00", "trade", 8.355, 74.0]
["2026-09-18T19:49:12.706668+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:49:12.706701+00:00", "trade", 8.355, 47.0]
["2026-09-18T19:49:12.706820+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706820+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.706860+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.707021+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.707096+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.707261+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.713341+00:00", "trade", 8.355, 433.0]
["2026-09-18T19:49:12.729624+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:12.730066+00:00", "trade", 8.355, 42.0]
["2026-09-18T19:49:12.730108+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:49:12.779296+00:00", "trade", 8.355, 501.0]
["2026-09-18T19:49:13.054336+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:14.186737+00:00", "trade", 8.355, 30.0]
["2026-09-18T19:49:14.279011+00:00", "trade", 8.355, 7500.0]
["2026-09-18T19:49:14.942731+00:00", "trade", 8.3539, 100.0]
["2026-09-18T19:49:15.061333+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:49:15.135808+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.140520+00:00", "trade", 8.355, 30.0]
["2026-09-18T19:49:15.413949+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.415137+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.415578+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.416380+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.444346+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.447072+00:00", "trade", 8.355, 9500.0]
["2026-09-18T19:49:15.448328+00:00", "trade", 8.3536, 57.0]
["2026-09-18T19:49:15.498520+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.530737+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:15.597678+00:00", "trade", 8.355, 48.0]
["2026-09-18T19:49:15.600349+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:49:15.837922+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:49:16.170447+00:00", "trade", 8.355, 106.0]
["2026-09-18T19:49:16.171604+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:49:16.171788+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:49:16.501167+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:49:16.614206+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:17.880885+00:00", "trade", 8.355, 1200.0]
["2026-09-18T19:49:17.892594+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:49:18.000692+00:00", "trade", 8.355, 1710.0]
["2026-09-18T19:49:18.091165+00:00", "trade", 8.3567, 88.0]
["2026-09-18T19:49:18.113917+00:00", "trade", 8.3567, 1.0]
["2026-09-18T19:49:19.309319+00:00", "trade", 8.3607, 100.0]
["2026-09-18T19:49:19.556359+00:00", "trade", 8.3599, 2.0]
["2026-09-18T19:49:19.890886+00:00", "trade", 8.3624, 281.0]
["2026-09-18T19:49:19.892864+00:00", "trade", 8.3624, 5.0]
["2026-09-18T19:49:20.514920+00:00", "trade", 8.3607, 2.0]
["2026-09-18T19:49:20.829359+00:00", "trade", 8.3557, 8.0]
["2026-09-18T19:49:21.044794+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:49:21.363308+00:00", "trade", 8.3608, 32.0]
["2026-09-18T19:49:22.144432+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:49:22.154368+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:49:22.168156+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:49:23.214157+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:23.214633+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:23.296101+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:23.638888+00:00", "trade", 8.355, 4000.0]
["2026-09-18T19:49:23.639997+00:00", "trade", 8.355, 12.0]
["2026-09-18T19:49:23.640142+00:00", "trade", 8.3548, 57.0]
["2026-09-18T19:49:23.640205+00:00", "trade", 8.3548, 57.0]
["2026-09-18T19:49:23.879866+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:49:24.062944+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:49:24.094193+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.104376+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:49:24.727944+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.728526+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.728566+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.728566+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.728566+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.728646+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.728686+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.729007+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.729007+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.729075+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:49:24.729603+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.730460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.734244+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.735688+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.735688+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.735768+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.735968+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.921313+00:00", "trade", 8.3599, 500.0]
["2026-09-18T19:49:24.937833+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.968436+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.968481+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.968501+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.968596+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.969965+00:00", "trade", 8.36, 12.0]
["2026-09-18T19:49:24.970045+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.970446+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.970446+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.970446+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.970526+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.970526+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.971346+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:49:24.972170+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.972191+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:49:24.972194+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.972197+00:00", "trade", 8.36, 16.0]
["2026-09-18T19:49:24.972200+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.972203+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.972206+00:00", "trade", 8.36, 950.0]
["2026-09-18T19:49:24.972206+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:49:24.972215+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:49:24.972215+00:00", "trade", 8.36, 74.0]
["2026-09-18T19:49:24.972221+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.972221+00:00", "trade", 8.36, 48.0]
["2026-09-18T19:49:24.972305+00:00", "trade", 8.36, 26.0]
["2026-09-18T19:49:24.972305+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.972305+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:24.972314+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:49:24.972317+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:49:24.972317+00:00", "trade", 8.36, 24.0]
["2026-09-18T19:49:24.972321+00:00", "trade", 8.36, 74.0]
["2026-09-18T19:49:24.972321+00:00", "trade", 8.36, 56.0]
["2026-09-18T19:49:24.972368+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:49:24.972401+00:00", "trade", 8.36, 14.0]
["2026-09-18T19:49:24.972404+00:00", "trade", 8.36, 30.0]
["2026-09-18T19:49:24.972404+00:00", "trade", 8.36, 347.0]
["2026-09-18T19:49:24.972452+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:24.972455+00:00", "trade", 8.36, 19.0]
["2026-09-18T19:49:24.972473+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.972485+00:00", "trade", 8.36, 52.0]
["2026-09-18T19:49:24.972837+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.972888+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:24.972888+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:49:24.972982+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.973067+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.973087+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.973129+00:00", "trade", 8.36, 70.0]
["2026-09-18T19:49:24.973183+00:00", "trade", 8.36, 78.0]
["2026-09-18T19:49:24.973583+00:00", "trade", 8.3545, 50.0]
["2026-09-18T19:49:24.973884+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.973924+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.973965+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:24.974205+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.974217+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:49:24.974365+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.974629+00:00", "trade", 8.36, 131.0]
["2026-09-18T19:49:24.975803+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.980565+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:49:24.981131+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.981131+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.981166+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.981206+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.982730+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.993009+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.993250+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.993771+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:24.994212+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.005940+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.007975+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.048311+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.048827+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.048832+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.049032+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.049308+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.049508+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.049544+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.049709+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.050190+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.050230+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.058234+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.058670+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.070473+00:00", "trade", 8.36, 14.0]
["2026-09-18T19:49:25.071355+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.071636+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.071837+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.071877+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.072077+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.072077+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.072398+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.072398+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.072558+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.081319+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.081760+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.084442+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.104449+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.119610+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120151+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120171+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120272+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120377+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120773+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120813+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120913+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.120973+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.121454+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.129539+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.129975+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.144533+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:49:25.179663+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.180349+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.180811+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.180871+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.180876+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.180951+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.180986+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.181437+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.181437+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.181552+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.181753+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.181833+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.182274+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.190313+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.211965+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.212396+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.212521+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.212942+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.213027+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.221923+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.228399+00:00", "trade", 8.36, 19.0]
["2026-09-18T19:49:25.233801+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.234328+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.234809+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.243775+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.274664+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.275180+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.275581+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.275691+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.276102+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.276303+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.276743+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.284657+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.291817+00:00", "trade", 8.36, 142.0]
["2026-09-18T19:49:25.292185+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.292666+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.292852+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.293147+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.293388+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.293548+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.294255+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.296951+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.302109+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.313917+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.449760+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.488807+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.501012+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.601711+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.633672+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.634208+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.634213+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.634353+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.634860+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.635727+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.643585+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.644046+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.649625+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.754494+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:49:25.763871+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.866149+00:00", "trade", 8.3597, 2000.0]
["2026-09-18T19:49:25.979347+00:00", "trade", 8.36, 22.0]
["2026-09-18T19:49:25.979723+00:00", "trade", 8.355, 1275.0]
["2026-09-18T19:49:25.980174+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:25.980192+00:00", "trade", 8.355, 22.0]
["2026-09-18T19:49:25.981160+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:49:25.982153+00:00", "trade", 8.36, 1328.0]
["2026-09-18T19:49:25.982213+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:25.982292+00:00", "trade", 8.36, 96.0]
["2026-09-18T19:49:25.982892+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.983046+00:00", "trade", 8.355, 1328.0]
["2026-09-18T19:49:25.983082+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.983182+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.983235+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:49:25.983333+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.983373+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.983536+00:00", "trade", 8.355, 96.0]
["2026-09-18T19:49:25.983653+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.983814+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.984130+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.985894+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.991728+00:00", "trade", 8.355, 79.0]
["2026-09-18T19:49:25.992214+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.992218+00:00", "trade", 8.36, 79.0]
["2026-09-18T19:49:25.992725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.993216+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.993216+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.993682+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:25.996789+00:00", "trade", 8.36, 1275.0]
["2026-09-18T19:49:25.997847+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.002659+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.061398+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.096800+00:00", "trade", 8.355, 4500.0]
["2026-09-18T19:49:26.097439+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.097534+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.097534+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:49:26.097543+00:00", "trade", 8.36, 153.0]
["2026-09-18T19:49:26.097543+00:00", "trade", 8.36, 1500.0]
["2026-09-18T19:49:26.097546+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.097622+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:49:26.097627+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:49:26.097627+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:49:26.097632+00:00", "trade", 8.36, 26.0]
["2026-09-18T19:49:26.097637+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.097637+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.097637+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.097637+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.097639+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:49:26.097672+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.097681+00:00", "trade", 8.355, 9500.0]
["2026-09-18T19:49:26.097699+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.097702+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.097702+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:49:26.097717+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:49:26.097717+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:49:26.097721+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.097744+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.097763+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.097770+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.097850+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.097930+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.097975+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.097991+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.098016+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098020+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098030+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098035+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098050+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098051+00:00", "trade", 8.357, 52.0]
["2026-09-18T19:49:26.098075+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098080+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098100+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098110+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098141+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098304+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.098575+00:00", "trade", 8.36, 401.0]
["2026-09-18T19:49:26.098677+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098732+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.098947+00:00", "trade", 8.3574, 66.0]
["2026-09-18T19:49:26.099002+00:00", "trade", 8.3574, 66.0]
["2026-09-18T19:49:26.099168+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.099609+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.099729+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.103498+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.104050+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.107894+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.108310+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.109785+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.111252+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:49:26.111256+00:00", "trade", 8.36, 2800.0]
["2026-09-18T19:49:26.111364+00:00", "trade", 8.36, 86.0]
["2026-09-18T19:49:26.111364+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.111367+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.111370+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:49:26.111385+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:49:26.111483+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:49:26.111483+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:49:26.111487+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:49:26.111502+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:49:26.111577+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:49:26.111593+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:49:26.111618+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:49:26.111653+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111693+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111778+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111778+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111778+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111783+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111783+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111788+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111798+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111803+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111814+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111814+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111848+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.111887+00:00", "trade", 8.3561, 200.0]
["2026-09-18T19:49:26.112174+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.112254+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.112294+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.112440+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.112696+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.112715+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.113217+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.113469+00:00", "trade", 8.3561, 2800.0]
["2026-09-18T19:49:26.113778+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.113848+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.114214+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.114294+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.121376+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.154667+00:00", "trade", 8.365, 123.0]
["2026-09-18T19:49:26.155103+00:00", "trade", 8.365, 123.0]
["2026-09-18T19:49:26.186987+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.212207+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:26.486313+00:00", "trade", 8.361, 5.0]
["2026-09-18T19:49:26.550949+00:00", "trade", 8.365, 1000.0]
["2026-09-18T19:49:26.551105+00:00", "trade", 8.37, 1000.0]
["2026-09-18T19:49:26.552197+00:00", "trade", 8.3579, 51.0]
["2026-09-18T19:49:26.553153+00:00", "trade", 8.365, 1100.0]
["2026-09-18T19:49:26.555727+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:49:26.833638+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:49:27.014067+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.014548+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.026240+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:49:27.027115+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:49:27.027193+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027219+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027224+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027224+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027229+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027249+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027249+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027314+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027314+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027314+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027619+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027650+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.027670+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.028306+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.031626+00:00", "trade", 8.37, 64.0]
["2026-09-18T19:49:27.053646+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.064693+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:49:27.069113+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.071341+00:00", "trade", 8.365, 4.0]
["2026-09-18T19:49:27.346808+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.390392+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.394110+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.501345+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.530755+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.532830+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.533351+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.535958+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.622831+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:49:27.849823+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.876587+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.876622+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.877589+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.980700+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.981532+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.981542+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.984143+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:27.984534+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.027283+00:00", "trade", 8.365, 6.0]
["2026-09-18T19:49:28.087523+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.087604+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.087709+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.088015+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.088050+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.091338+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.092325+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.099034+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:28.099506+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:28.099533+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:28.099662+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.099900+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:49:28.099957+00:00", "trade", 8.37, 28.0]
["2026-09-18T19:49:28.101794+00:00", "trade", 8.37, 76.0]
["2026-09-18T19:49:28.104083+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:49:28.126264+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:28.127584+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.144075+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:49:28.199827+00:00", "trade", 8.365, 1500.0]
["2026-09-18T19:49:28.222273+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:49:28.222303+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:49:28.222354+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:49:28.223569+00:00", "trade", 8.365, 146.0]
["2026-09-18T19:49:28.223650+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:49:28.223710+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:49:28.223921+00:00", "trade", 8.365, 15.0]
["2026-09-18T19:49:28.224965+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.225421+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.225847+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.228087+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.228544+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.395034+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.503913+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.571364+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:28.671928+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.100546+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.100987+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.304175+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.304611+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.304651+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.354790+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.383479+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.485636+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.501278+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.603070+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:29.965226+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:30.013596+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:30.109208+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:30.292230+00:00", "trade", 8.3568, 1.0]
["2026-09-18T19:49:30.672787+00:00", "trade", 8.3699, 1.0]
["2026-09-18T19:49:31.027273+00:00", "trade", 8.365, 9.0]
["2026-09-18T19:49:31.637342+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:31.637345+00:00", "trade", 8.37, 199.0]
["2026-09-18T19:49:31.637961+00:00", "trade", 8.365, 97.0]
["2026-09-18T19:49:31.638130+00:00", "trade", 8.37, 95.0]
["2026-09-18T19:49:31.638357+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.638357+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.638823+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.639931+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.693137+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.693619+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.790008+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.790900+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.854601+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.858120+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.927219+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.929294+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.930822+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.937749+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:31.938586+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.122167+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.122207+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.122673+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.123009+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.124358+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.138260+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:32.232381+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:49:32.234522+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:49:32.239878+00:00", "trade", 8.365, 4.0]
["2026-09-18T19:49:32.240288+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.323075+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.324388+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.324473+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.326257+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.326954+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.666538+00:00", "trade", 8.3618, 1.0]
["2026-09-18T19:49:32.677679+00:00", "trade", 8.3686, 40.0]
["2026-09-18T19:49:32.681646+00:00", "trade", 8.37, 2706.0]
["2026-09-18T19:49:32.682894+00:00", "trade", 8.3597, 51.0]
["2026-09-18T19:49:32.882646+00:00", "trade", 8.37, 7.0]
["2026-09-18T19:49:32.883136+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:32.982928+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:33.193598+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:33.380582+00:00", "trade", 8.37, 71.0]
["2026-09-18T19:49:33.382413+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:49:33.657191+00:00", "trade", 8.365, 586.0]
["2026-09-18T19:49:34.152880+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:49:34.381141+00:00", "trade", 8.3615, 35.0]
["2026-09-18T19:49:34.504864+00:00", "trade", 8.3623, 33.0]
["2026-09-18T19:49:34.923227+00:00", "trade", 8.365, 320.0]
["2026-09-18T19:49:35.181257+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:35.181523+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:35.182600+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:35.186364+00:00", "trade", 8.365, 16.0]
["2026-09-18T19:49:35.270935+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:35.473902+00:00", "trade", 8.3697, 1100.0]
["2026-09-18T19:49:35.474969+00:00", "trade", 8.365, 6.0]
["2026-09-18T19:49:35.475270+00:00", "trade", 8.365, 33.0]
["2026-09-18T19:49:35.515953+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.081216+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.145875+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.145955+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.147027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.501349+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.638390+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.639277+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.639638+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:36.674511+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.021626+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:37.022638+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.022668+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.022994+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:37.022999+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023003+00:00", "trade", 8.37, 393.0]
["2026-09-18T19:49:37.023007+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:49:37.023007+00:00", "trade", 8.37, 907.0]
["2026-09-18T19:49:37.023039+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023440+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023470+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023475+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023506+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023506+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023510+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023510+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023601+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.023935+00:00", "trade", 8.3661, 100.0]
["2026-09-18T19:49:37.024042+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.024134+00:00", "trade", 8.3661, 100.0]
["2026-09-18T19:49:37.024266+00:00", "trade", 8.3661, 100.0]
["2026-09-18T19:49:37.024278+00:00", "trade", 8.3642, 50.0]
["2026-09-18T19:49:37.024330+00:00", "trade", 8.3642, 50.0]
["2026-09-18T19:49:37.024523+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.024839+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.025222+00:00", "trade", 8.3661, 393.0]
["2026-09-18T19:49:37.025355+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.025469+00:00", "trade", 8.3661, 400.0]
["2026-09-18T19:49:37.025658+00:00", "trade", 8.3661, 907.0]
["2026-09-18T19:49:37.026162+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.026242+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.041253+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:37.041849+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.043643+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.159078+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.159564+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.300805+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.359589+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.360351+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.364912+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.381181+00:00", "trade", 8.3527, 100.0]
["2026-09-18T19:49:37.529087+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.529348+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.533888+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.535207+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.536249+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.635996+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.636242+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.642712+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.644120+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.750599+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:37.753515+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.042357+00:00", "trade", 8.365, 4.0]
["2026-09-18T19:49:38.104991+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.117395+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.117676+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.123953+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:49:38.124547+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.125038+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.191457+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:38.191460+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:49:38.191550+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:38.192063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192123+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192123+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192143+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192143+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192459+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192478+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192499+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192514+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192579+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.192599+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.195140+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.195145+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.195696+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.229898+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.230278+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.327625+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.345658+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.346094+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.380310+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.450507+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.451745+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.451810+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.524513+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.564648+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.600809+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.689344+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.775960+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.927756+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:38.928698+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.129570+00:00", "trade", 8.365, 63.0]
["2026-09-18T19:49:39.130969+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.263930+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.353157+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.353232+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.354159+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.354916+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.355342+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.355518+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.463005+00:00", "trade", 8.37, 8.0]
["2026-09-18T19:49:39.463053+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.463063+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.463068+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.463113+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.463915+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.463990+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.464376+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.556089+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.681467+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.684204+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.764360+00:00", "trade", 8.37, 93.0]
["2026-09-18T19:49:39.764363+00:00", "trade", 8.37, 14.0]
["2026-09-18T19:49:39.764372+00:00", "trade", 8.37, 90.0]
["2026-09-18T19:49:39.764375+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:49:39.764396+00:00", "trade", 8.37, 193.0]
["2026-09-18T19:49:39.764414+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765006+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765011+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765036+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765041+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765041+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765292+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765532+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.765773+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.767001+00:00", "trade", 8.3661, 93.0]
["2026-09-18T19:49:39.767148+00:00", "trade", 8.3661, 14.0]
["2026-09-18T19:49:39.767310+00:00", "trade", 8.3661, 90.0]
["2026-09-18T19:49:39.767461+00:00", "trade", 8.3661, 10.0]
["2026-09-18T19:49:39.767605+00:00", "trade", 8.3661, 193.0]
["2026-09-18T19:49:39.767652+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:39.767812+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.107984+00:00", "trade", 8.365, 270.0]
["2026-09-18T19:49:40.177742+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.180027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.181867+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.188684+00:00", "trade", 8.365, 87.0]
["2026-09-18T19:49:40.189695+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.189787+00:00", "trade", 8.365, 4.0]
["2026-09-18T19:49:40.222333+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.222343+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.223270+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.258333+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.300261+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:49:40.302447+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:49:40.463055+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.463105+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.740830+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.741572+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.745411+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:40.967844+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:41.044933+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:41.044978+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:41.045023+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.214207+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.215169+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.218081+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.320243+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.334086+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.437637+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.438124+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.550596+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.556986+00:00", "trade", 8.3607, 5.0]
["2026-09-18T19:49:42.558066+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:49:42.559402+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.717297+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.717347+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.741117+00:00", "trade", 8.3674, 100.0]
["2026-09-18T19:49:42.906792+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:42.907594+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:43.281784+00:00", "trade", 8.3527, 100.0]
["2026-09-18T19:49:43.437779+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:49:43.609583+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:43.610224+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:43.643243+00:00", "trade", 8.3709, 100.0]
["2026-09-18T19:49:43.655677+00:00", "trade", 8.3709, 23.0]
["2026-09-18T19:49:44.031757+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:49:44.130608+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:49:44.220861+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:49:44.225047+00:00", "trade", 8.3527, 100.0]
["2026-09-18T19:49:44.562041+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:44.700861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:44.701859+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:44.706459+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:44.947803+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:44.950590+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:45.009579+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:49:45.131755+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:45.166579+00:00", "trade", 8.3709, 3.0]
["2026-09-18T19:49:45.224791+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:45.224846+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:45.225709+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:45.579274+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.191866+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:49:46.192942+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.202184+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.202234+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.205226+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.244316+00:00", "trade", 8.37, 99.0]
["2026-09-18T19:49:46.325953+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.326004+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.369053+00:00", "trade", 8.3599, 46.0]
["2026-09-18T19:49:46.429093+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.604560+00:00", "trade", 8.37, 162.0]
["2026-09-18T19:49:46.605294+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:46.605613+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.646530+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.649355+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:49:46.707350+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:46.850464+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:49:47.047558+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.094743+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:47.097557+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.132116+00:00", "trade", 8.365, 99.0]
["2026-09-18T19:49:47.149010+00:00", "trade", 8.365, 201.0]
["2026-09-18T19:49:47.220364+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.223832+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.224769+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.225261+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.349160+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.603330+00:00", "trade", 8.3527, 100.0]
["2026-09-18T19:49:47.652903+00:00", "trade", 8.3699, 500.0]
["2026-09-18T19:49:47.654870+00:00", "trade", 8.365, 3.0]
["2026-09-18T19:49:47.655928+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:47.717379+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:49:47.729003+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.729925+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:47.834403+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:48.140027+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:49:48.140509+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:49:48.143683+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:48.156218+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:48.216815+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:48.588851+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:48.835958+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:48.911989+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:49.277758+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:49.344742+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:49:49.404241+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:49:49.465852+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:49:49.517998+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:49:49.519078+00:00", "trade", 8.365, 43.0]
["2026-09-18T19:49:49.519141+00:00", "trade", 8.365, 7.0]
["2026-09-18T19:49:49.587650+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:49.710367+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.013263+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:50.013707+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.013925+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:50.016940+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.024217+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.025190+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.025666+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.026147+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.032537+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.050144+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.067118+00:00", "trade", 8.37, 24.0]
["2026-09-18T19:49:50.143368+00:00", "trade", 8.3687, 400.0]
["2026-09-18T19:49:50.235344+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.235399+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.236165+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:49:50.236256+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.236362+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.236457+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.236537+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.238978+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.446336+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.446350+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:49:50.446807+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.446982+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.447157+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.693894+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.702409+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:50.838605+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:49:50.852937+00:00", "trade", 8.365, 3.0]
["2026-09-18T19:49:51.054666+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.055323+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.055388+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.055388+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.093453+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.093453+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.093935+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.093950+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.107176+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.390070+00:00", "trade", 8.3695, 50.0]
["2026-09-18T19:49:51.447224+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:51.611505+00:00", "trade", 8.365, 1000.0]
["2026-09-18T19:49:51.614419+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:49:51.892029+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:49:52.080725+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.080775+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.081256+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.081647+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.082093+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.083917+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.103591+00:00", "trade", 8.3581, 1.0]
["2026-09-18T19:49:52.214543+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.215460+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.227288+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.291832+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:49:52.292403+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.292844+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.382065+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:49:52.469284+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:49:52.469303+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:52.641946+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:49:52.717819+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:49:52.721949+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.198491+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.241072+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.353033+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.415256+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.415442+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.608716+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.703662+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.927980+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:53.928030+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:54.362349+00:00", "trade", 8.352, 100.0]
["2026-09-18T19:49:54.369168+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:54.369726+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:49:54.372288+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:49:54.682887+00:00", "trade", 8.3699, 100.0]
["2026-09-18T19:49:54.701508+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:54.847615+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:49:54.937600+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:54.944240+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:54.944666+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:54.946779+00:00", "trade", 8.3596, 90.0]
["2026-09-18T19:49:54.946818+00:00", "trade", 8.3596, 18.0]
["2026-09-18T19:49:55.113089+00:00", "trade", 8.3709, 29.0]
["2026-09-18T19:49:55.154594+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:49:55.180197+00:00", "trade", 8.365, 139.0]
["2026-09-18T19:49:55.190797+00:00", "trade", 8.37, 49.0]
["2026-09-18T19:49:55.191733+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.191784+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.205917+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:49:55.230340+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.231307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.282670+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.283251+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.508246+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.509042+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.559517+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.580848+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.581460+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.581865+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.635187+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.664482+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.766088+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.766236+00:00", "trade", 8.37, 91.0]
["2026-09-18T19:49:55.766239+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.767016+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.772851+00:00", "trade", 8.37, 400.0]
["2026-09-18T19:49:55.773466+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.773912+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.778112+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.995448+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:55.996180+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.020207+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.020714+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.027298+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:49:56.038999+00:00", "trade", 8.37, 59.0]
["2026-09-18T19:49:56.039839+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.072968+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.094890+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.095471+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.145428+00:00", "trade", 8.3709, 1.0]
["2026-09-18T19:49:56.163889+00:00", "trade", 8.3728, 27.0]
["2026-09-18T19:49:56.315028+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.412441+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:49:56.419271+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.474364+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:49:56.553705+00:00", "trade", 8.3674, 47.0]
["2026-09-18T19:49:56.638216+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.749145+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:56.843218+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.137708+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.137753+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.167654+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.167825+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.214968+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:49:57.223046+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.319395+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.506219+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.506650+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.528547+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.728297+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.728412+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:57.898105+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.045350+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.217805+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.219795+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.368284+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:49:58.371285+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:49:58.417135+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:49:58.417269+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.417336+00:00", "trade", 8.37, 434.0]
["2026-09-18T19:49:58.422935+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:49:58.470170+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.795453+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.821560+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.822006+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.840294+00:00", "trade", 8.3597, 34.0]
["2026-09-18T19:49:58.904422+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.916370+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.947168+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.947891+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:58.948326+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.000255+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.001447+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.015160+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.085257+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:49:59.279007+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.502218+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.598346+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.707981+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:49:59.887142+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.003965+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.010531+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.013348+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.013638+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.014700+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.032688+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:00.035990+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.035999+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.036005+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:50:00.036029+00:00", "trade", 8.37, 67.0]
["2026-09-18T19:50:00.036032+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.036036+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.036036+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.036062+00:00", "trade", 8.37, 50.0]
["2026-09-18T19:50:00.036069+00:00", "trade", 8.37, 97.0]
["2026-09-18T19:50:00.036071+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.036082+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036092+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:50:00.036096+00:00", "trade", 8.37, 167.0]
["2026-09-18T19:50:00.036152+00:00", "trade", 8.37, 33.0]
["2026-09-18T19:50:00.036162+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036287+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036287+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036288+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.036288+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.036291+00:00", "trade", 8.37, 62.0]
["2026-09-18T19:50:00.036292+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036292+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036294+00:00", "trade", 8.37, 262.0]
["2026-09-18T19:50:00.036297+00:00", "trade", 8.37, 1500.0]
["2026-09-18T19:50:00.036297+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036435+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:50:00.036588+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.036753+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.039549+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.040948+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.052951+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:00.058535+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:00.058540+00:00", "quote", 8.36, 8.38]
["2026-09-18T19:50:00.069050+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.069090+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.069100+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.069110+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.069130+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.069250+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.074187+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.074503+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.076708+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.076783+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.076798+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.079991+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.080036+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.080601+00:00", "trade", 8.38, 62.0]
["2026-09-18T19:50:00.080601+00:00", "trade", 8.38, 38.0]
["2026-09-18T19:50:00.082271+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.084015+00:00", "trade", 8.3597, 142.0]
["2026-09-18T19:50:00.084577+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.085664+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.085860+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.085915+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.093949+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.095407+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.160194+00:00", "trade", 8.38, 45.0]
["2026-09-18T19:50:00.160201+00:00", "trade", 8.38, 294.0]
["2026-09-18T19:50:00.160203+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:00.160206+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:00.160240+00:00", "trade", 8.38, 87.0]
["2026-09-18T19:50:00.160240+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:50:00.160242+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:00.160246+00:00", "trade", 8.38, 62.0]
["2026-09-18T19:50:00.160246+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:00.160246+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.160249+00:00", "trade", 8.38, 66.0]
["2026-09-18T19:50:00.160249+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:00.160252+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:00.160255+00:00", "trade", 8.38, 82.0]
["2026-09-18T19:50:00.160255+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:00.160261+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:50:00.160261+00:00", "trade", 8.38, 194.0]
["2026-09-18T19:50:00.160264+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:00.160264+00:00", "trade", 8.38, 74.0]
["2026-09-18T19:50:00.160592+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.163755+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.165749+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.182409+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.185642+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.185645+00:00", "trade", 8.39, 268.0]
["2026-09-18T19:50:00.185645+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:00.185647+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.185647+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.185647+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.185650+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:00.185650+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:00.185652+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.185652+00:00", "quote", 8.37, 8.39]
["2026-09-18T19:50:00.185653+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:00.185653+00:00", "trade", 8.39, 3900.0]
["2026-09-18T19:50:00.185667+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.185682+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.185686+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:50:00.185689+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:50:00.185694+00:00", "trade", 8.39, 400.0]
["2026-09-18T19:50:00.185694+00:00", "trade", 8.39, 118.0]
["2026-09-18T19:50:00.185698+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:00.185698+00:00", "trade", 8.39, 50.0]
["2026-09-18T19:50:00.185698+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:00.185698+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:00.185717+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:50:00.185717+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.185717+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.185719+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:50:00.185722+00:00", "trade", 8.39, 66.0]
["2026-09-18T19:50:00.185722+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.185725+00:00", "trade", 8.39, 74.0]
["2026-09-18T19:50:00.185727+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.185728+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:50:00.185728+00:00", "trade", 8.39, 900.0]
["2026-09-18T19:50:00.185731+00:00", "trade", 8.39, 1300.0]
["2026-09-18T19:50:00.186153+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.186293+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.188422+00:00", "trade", 8.39, 1300.0]
["2026-09-18T19:50:00.188423+00:00", "quote", 8.38, 8.4]
["2026-09-18T19:50:00.188615+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:50:00.188624+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.210416+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.243068+00:00", "trade", 8.3701, 7500.0]
["2026-09-18T19:50:00.243715+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.364898+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.387796+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:50:00.392919+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.445610+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.451975+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.452736+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.456916+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.811297+00:00", "trade", 8.39, 307.0]
["2026-09-18T19:50:00.811304+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:00.882936+00:00", "trade", 8.3519, 100.0]
["2026-09-18T19:50:01.000458+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.013585+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.014106+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.015694+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.021298+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.031953+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.033106+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.091034+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.091054+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.096401+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.096401+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.132621+00:00", "trade", 8.3801, 300.0]
["2026-09-18T19:50:01.153013+00:00", "trade", 8.39, 19.0]
["2026-09-18T19:50:01.153652+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.156152+00:00", "trade", 8.39, 793.0]
["2026-09-18T19:50:01.156158+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.156444+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.156464+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.156464+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.156494+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.156579+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.156800+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.156985+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.157331+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.157376+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.157577+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.159280+00:00", "trade", 8.395, 100.0]
["2026-09-18T19:50:01.175732+00:00", "trade", 8.4, 1.0]
["2026-09-18T19:50:01.243576+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.327109+00:00", "trade", 8.39, 36.0]
["2026-09-18T19:50:01.327121+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:01.327250+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.327265+00:00", "trade", 8.39, 15.0]
["2026-09-18T19:50:01.327265+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.327310+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.327320+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.327330+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.327551+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.327692+00:00", "trade", 8.39, 2.0]
["2026-09-18T19:50:01.327816+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.327967+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.327997+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328017+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328042+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328087+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328097+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328107+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328197+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328212+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328212+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328252+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328292+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.328603+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.336362+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.340932+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.364243+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.366333+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366378+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366383+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366393+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366473+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366478+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366493+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366578+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.366764+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.366884+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.366899+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.369315+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.369646+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.370167+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.371004+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.388608+00:00", "trade", 8.395, 32.0]
["2026-09-18T19:50:01.401725+00:00", "trade", 8.395, 400.0]
["2026-09-18T19:50:01.402200+00:00", "trade", 8.395, 500.0]
["2026-09-18T19:50:01.416117+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.420787+00:00", "trade", 8.395, 686.0]
["2026-09-18T19:50:01.441275+00:00", "trade", 8.391, 200.0]
["2026-09-18T19:50:01.441284+00:00", "trade", 8.39, 495.0]
["2026-09-18T19:50:01.441579+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:50:01.442084+00:00", "trade", 8.391, 705.0]
["2026-09-18T19:50:01.442297+00:00", "trade", 8.39, 900.0]
["2026-09-18T19:50:01.520177+00:00", "trade", 8.39, 49.0]
["2026-09-18T19:50:01.520178+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.574372+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.574377+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.574703+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.574934+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.588000+00:00", "trade", 8.39, 300.0]
["2026-09-18T19:50:01.612685+00:00", "trade", 8.39, 388.0]
["2026-09-18T19:50:01.612694+00:00", "trade", 8.391, 600.0]
["2026-09-18T19:50:01.613251+00:00", "trade", 8.391, 5512.0]
["2026-09-18T19:50:01.615675+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.615695+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.615831+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.616317+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.618347+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.648298+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.652824+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.697480+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.742226+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.768194+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:01.768194+00:00", "trade", 8.39, 12.0]
["2026-09-18T19:50:01.768263+00:00", "quote", 8.39, 8.4]
["2026-09-18T19:50:01.768824+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.768869+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.768935+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.769361+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.769376+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.769394+00:00", "trade", 8.39, 39.0]
["2026-09-18T19:50:01.769481+00:00", "quote", 8.39, 8.39]
["2026-09-18T19:50:01.769559+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:50:01.769566+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.769681+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.769681+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.769696+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.769787+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.769817+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.770067+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.770136+00:00", "trade", 8.39, 160.0]
["2026-09-18T19:50:01.770333+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.771069+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:50:01.771805+00:00", "trade", 8.385, 400.0]
["2026-09-18T19:50:01.774588+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.774618+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.774954+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.776628+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:01.970109+00:00", "trade", 8.385, 32.0]
["2026-09-18T19:50:02.006188+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.019129+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.019200+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.054724+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.069394+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.076731+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.081899+00:00", "trade", 8.3833, 3.0]
["2026-09-18T19:50:02.086595+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.098137+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.099064+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.104525+00:00", "trade", 8.3833, 1.0]
["2026-09-18T19:50:02.149208+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.149509+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.155809+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.166214+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.198761+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.486450+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.521656+00:00", "trade", 8.3823, 3.0]
["2026-09-18T19:50:02.654229+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.654249+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.671006+00:00", "trade", 8.3899, 7500.0]
["2026-09-18T19:50:02.684703+00:00", "trade", 8.3679, 18.0]
["2026-09-18T19:50:02.701135+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.701185+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.702819+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.705942+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.720075+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.731237+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.733076+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.733918+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.734650+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.735712+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.756634+00:00", "trade", 8.39, 1500.0]
["2026-09-18T19:50:02.757539+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.759534+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.771086+00:00", "trade", 8.385, 1500.0]
["2026-09-18T19:50:02.774256+00:00", "trade", 8.385, 1122.0]
["2026-09-18T19:50:02.814610+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.862546+00:00", "trade", 8.385, 1311.0]
["2026-09-18T19:50:02.931193+00:00", "trade", 8.3801, 9500.0]
["2026-09-18T19:50:02.957018+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:02.972189+00:00", "trade", 8.395, 32.0]
["2026-09-18T19:50:03.177746+00:00", "trade", 8.3767, 50.0]
["2026-09-18T19:50:03.182224+00:00", "trade", 8.38, 52.0]
["2026-09-18T19:50:03.182287+00:00", "trade", 8.3795, 54.0]
["2026-09-18T19:50:03.227710+00:00", "trade", 8.385, 1500.0]
["2026-09-18T19:50:03.339732+00:00", "trade", 8.385, 180.0]
["2026-09-18T19:50:03.402368+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:03.561235+00:00", "trade", 8.39, 44.0]
["2026-09-18T19:50:03.561268+00:00", "trade", 8.39, 14.0]
["2026-09-18T19:50:03.561272+00:00", "trade", 8.39, 5.0]
["2026-09-18T19:50:03.561274+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:50:03.561283+00:00", "trade", 8.39, 16.0]
["2026-09-18T19:50:03.561315+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.561344+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.561806+00:00", "trade", 8.39, 7.0]
["2026-09-18T19:50:03.561861+00:00", "trade", 8.39, 39.0]
["2026-09-18T19:50:03.561864+00:00", "trade", 8.39, 13.0]
["2026-09-18T19:50:03.561916+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.561971+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.562212+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.562237+00:00", "trade", 8.39, 29.0]
["2026-09-18T19:50:03.562288+00:00", "trade", 8.39, 6.0]
["2026-09-18T19:50:03.562417+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.564262+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.565389+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.580154+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.580610+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.580625+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.824246+00:00", "trade", 8.3833, 1.0]
["2026-09-18T19:50:03.865210+00:00", "trade", 8.3649, 1.0]
["2026-09-18T19:50:03.904229+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.904741+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.905247+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.913612+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.925536+00:00", "trade", 8.3899, 10.0]
["2026-09-18T19:50:03.937518+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.951792+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.952248+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:50:03.952835+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.954905+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.975975+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.979057+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:03.980019+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.017348+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.080233+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.348193+00:00", "trade", 8.3856, 64.0]
["2026-09-18T19:50:04.350262+00:00", "trade", 8.3898, 51.0]
["2026-09-18T19:50:04.350310+00:00", "trade", 8.3898, 51.0]
["2026-09-18T19:50:04.351143+00:00", "trade", 8.3853, 58.0]
["2026-09-18T19:50:04.370512+00:00", "trade", 8.3838, 2100.0]
["2026-09-18T19:50:04.451173+00:00", "trade", 8.3645, 221.0]
["2026-09-18T19:50:04.455550+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.479261+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.561742+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.562674+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.634859+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:50:04.662266+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.669744+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.709247+00:00", "trade", 8.3651, 5.0]
["2026-09-18T19:50:04.723888+00:00", "trade", 8.385, 3.0]
["2026-09-18T19:50:04.759580+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:50:04.760179+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.760254+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.760614+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.761877+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.762604+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.869553+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.888348+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.888784+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.889230+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:04.939922+00:00", "trade", 8.3527, 100.0]
["2026-09-18T19:50:04.941580+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.035528+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.042720+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.155202+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.169917+00:00", "trade", 8.385, 300.0]
["2026-09-18T19:50:05.172203+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.372614+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.375481+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.380242+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.497912+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.497937+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.499551+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.535947+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:05.703469+00:00", "trade", 8.385, 20.0]
["2026-09-18T19:50:05.706753+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:06.227549+00:00", "trade", 8.38, 3.0]
["2026-09-18T19:50:06.258498+00:00", "trade", 8.3739, 20.0]
["2026-09-18T19:50:06.340163+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.349684+00:00", "trade", 8.39, 500.0]
["2026-09-18T19:50:06.351305+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.352553+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.354588+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.358542+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.360457+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.600856+00:00", "trade", 8.3528, 900.0]
["2026-09-18T19:50:06.636728+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:50:06.642415+00:00", "trade", 8.3899, 33.0]
["2026-09-18T19:50:06.664725+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:50:06.677325+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.701252+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.799415+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.799450+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:06.836682+00:00", "trade", 8.385, 3.0]
["2026-09-18T19:50:06.837924+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:06.979678+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.008898+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.009364+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.009810+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.033656+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.096536+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.124493+00:00", "trade", 8.39, 100.0]
["2026-09-18T19:50:07.124575+00:00", "trade", 8.39, 200.0]
["2026-09-18T19:50:07.198394+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:50:07.340080+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.341127+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:07.399184+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:50:07.596351+00:00", "trade", 8.38, 115.0]
["2026-09-18T19:50:07.676136+00:00", "trade", 8.3899, 1.0]
["2026-09-18T19:50:07.677793+00:00", "trade", 8.385, 21.0]
["2026-09-18T19:50:07.873721+00:00", "trade", 8.39, 10.0]
["2026-09-18T19:50:07.974803+00:00", "trade", 8.385, 430.0]
["2026-09-18T19:50:08.051927+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.051952+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.052383+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.055255+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.057821+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.065599+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.066035+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.068847+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.072891+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.073077+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.073568+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.131856+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.134568+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.137816+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.193814+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.276408+00:00", "trade", 8.385, 58.0]
["2026-09-18T19:50:08.276971+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.277062+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.277437+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.277518+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.294859+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.340304+00:00", "trade", 8.3707, 2.0]
["2026-09-18T19:50:08.390867+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.391128+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.391689+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.409459+00:00", "trade", 8.385, 203.0]
["2026-09-18T19:50:08.410303+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.413107+00:00", "trade", 8.385, 190.0]
["2026-09-18T19:50:08.478254+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:50:08.589774+00:00", "trade", 8.3849, 1000.0]
["2026-09-18T19:50:08.613271+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.673985+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.701265+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.845693+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:08.876039+00:00", "trade", 8.385, 1100.0]
["2026-09-18T19:50:08.877350+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:08.902111+00:00", "trade", 8.3898, 50.0]
["2026-09-18T19:50:09.045518+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:09.118235+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:50:09.530265+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:09.530265+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:09.530345+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:09.744894+00:00", "trade", 8.3725, 48.0]
["2026-09-18T19:50:10.001881+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:10.072128+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:10.072238+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:10.072267+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072270+00:00", "trade", 8.38, 900.0]
["2026-09-18T19:50:10.072273+00:00", "trade", 8.38, 127.0]
["2026-09-18T19:50:10.072277+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072277+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.072277+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072283+00:00", "trade", 8.38, 357.0]
["2026-09-18T19:50:10.072283+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072285+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.072285+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:50:10.072288+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.072303+00:00", "trade", 8.38, 132.0]
["2026-09-18T19:50:10.072306+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072309+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072312+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.072316+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072319+00:00", "trade", 8.38, 1300.0]
["2026-09-18T19:50:10.072319+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072321+00:00", "trade", 8.38, 140.0]
["2026-09-18T19:50:10.072321+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072324+00:00", "trade", 8.38, 10.0]
["2026-09-18T19:50:10.072331+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072331+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072333+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072336+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:50:10.072336+00:00", "trade", 8.38, 20.0]
["2026-09-18T19:50:10.072349+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072351+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.072366+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072390+00:00", "trade", 8.38, 10.0]
["2026-09-18T19:50:10.072469+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072469+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072469+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072469+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072469+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072509+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072534+00:00", "trade", 8.38, 2.0]
["2026-09-18T19:50:10.072559+00:00", "trade", 8.38, 178.0]
["2026-09-18T19:50:10.072561+00:00", "trade", 8.38, 89.0]
["2026-09-18T19:50:10.072579+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072604+00:00", "trade", 8.38, 11.0]
["2026-09-18T19:50:10.072604+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072607+00:00", "trade", 8.38, 269.0]
["2026-09-18T19:50:10.072619+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.072619+00:00", "trade", 8.38, 51.0]
["2026-09-18T19:50:10.072639+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072640+00:00", "trade", 8.38, 125.0]
["2026-09-18T19:50:10.072655+00:00", "trade", 8.38, 125.0]
["2026-09-18T19:50:10.072659+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072691+00:00", "trade", 8.38, 99.0]
["2026-09-18T19:50:10.072694+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072714+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072715+00:00", "trade", 8.38, 99.0]
["2026-09-18T19:50:10.072720+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072722+00:00", "trade", 8.38, 31.0]
["2026-09-18T19:50:10.072722+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072724+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072724+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072727+00:00", "trade", 8.38, 25.0]
["2026-09-18T19:50:10.072736+00:00", "trade", 8.38, 99.0]
["2026-09-18T19:50:10.072740+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072740+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072744+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072744+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072755+00:00", "trade", 8.38, 251.0]
["2026-09-18T19:50:10.072755+00:00", "trade", 8.38, 199.0]
["2026-09-18T19:50:10.072774+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072794+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072809+00:00", "trade", 8.38, 300.0]
["2026-09-18T19:50:10.072820+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072829+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072845+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072862+00:00", "trade", 8.38, 125.0]
["2026-09-18T19:50:10.072886+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.072889+00:00", "trade", 8.38, 99.0]
["2026-09-18T19:50:10.072955+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072955+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.072980+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.073205+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.073250+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.073251+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.073266+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.073266+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.073269+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:10.073270+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.073281+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:10.073298+00:00", "trade", 8.38, 25.0]
["2026-09-18T19:50:10.073301+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073322+00:00", "trade", 8.375, 63.0]
["2026-09-18T19:50:10.073401+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073406+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073421+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073456+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073458+00:00", "trade", 8.375, 111.0]
["2026-09-18T19:50:10.073466+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073491+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073531+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073611+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073621+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073621+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073757+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.073857+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.074022+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.074443+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.074499+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.074523+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.074559+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.074849+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.075155+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.075285+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.077060+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.077215+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.077851+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.078408+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.078759+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079004+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079240+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079545+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079565+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079586+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079601+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079606+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079656+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.079681+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.081410+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.083020+00:00", "trade", 8.38, 475.0]
["2026-09-18T19:50:10.083348+00:00", "trade", 8.38, 225.0]
["2026-09-18T19:50:10.083577+00:00", "trade", 8.38, 13.0]
["2026-09-18T19:50:10.083715+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:10.084878+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.084898+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.085239+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.085239+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.116518+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.116628+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.117706+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.124277+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.125364+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.125825+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.127635+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.139824+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.162212+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.165570+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.172291+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.224259+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.233657+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.303995+00:00", "trade", 8.3708, 900.0]
["2026-09-18T19:50:10.304990+00:00", "trade", 8.3708, 4100.0]
["2026-09-18T19:50:10.326052+00:00", "trade", 8.3834, 50.0]
["2026-09-18T19:50:10.335484+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.342291+00:00", "trade", 8.3823, 50.0]
["2026-09-18T19:50:10.342357+00:00", "trade", 8.3823, 50.0]
["2026-09-18T19:50:10.365791+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:50:10.393632+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.572124+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:10.582085+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.584896+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.587182+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:10.632889+00:00", "trade", 8.375, 31.0]
["2026-09-18T19:50:10.633079+00:00", "trade", 8.375, 66.0]
["2026-09-18T19:50:10.639547+00:00", "trade", 8.3799, 40.0]
["2026-09-18T19:50:10.688428+00:00", "trade", 8.375, 39.0]
["2026-09-18T19:50:10.688714+00:00", "trade", 8.375, 17.0]
["2026-09-18T19:50:10.689048+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:50:10.689369+00:00", "trade", 8.375, 2.0]
["2026-09-18T19:50:10.747934+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:50:10.818075+00:00", "trade", 8.3731, 3.0]
["2026-09-18T19:50:11.397273+00:00", "trade", 8.3664, 47.0]
["2026-09-18T19:50:11.510040+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:11.510230+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:11.510686+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:11.510722+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:11.517563+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:11.519518+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:11.519568+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:11.519573+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:11.519578+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:11.519583+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:11.519598+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:11.519598+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:11.519598+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:11.519601+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:11.519603+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519613+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519618+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519678+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519753+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519758+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519823+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519828+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519828+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.519999+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.520094+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:50:11.520555+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.520595+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.520595+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.520620+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.520771+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.520801+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.520986+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.521613+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.522064+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.522490+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.522575+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.522891+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.522906+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.624126+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.626126+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:11.818003+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:50:11.818469+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:50:11.818920+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:12.060039+00:00", "trade", 8.385, 20.0]
["2026-09-18T19:50:12.060382+00:00", "trade", 8.385, 20.0]
["2026-09-18T19:50:12.122134+00:00", "trade", 8.385, 20.0]
["2026-09-18T19:50:12.123192+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.123196+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.123196+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.123213+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.123466+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.123745+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.123749+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.123755+00:00", "trade", 8.385, 45.0]
["2026-09-18T19:50:12.124013+00:00", "trade", 8.385, 100.0]
["2026-09-18T19:50:12.188204+00:00", "trade", 8.385, 10.0]
["2026-09-18T19:50:12.191247+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:12.729641+00:00", "trade", 8.3827, 9500.0]
["2026-09-18T19:50:12.730888+00:00", "trade", 8.3793, 54.0]
["2026-09-18T19:50:12.733932+00:00", "trade", 8.39, 1.0]
["2026-09-18T19:50:12.844014+00:00", "trade", 8.385, 1.0]
["2026-09-18T19:50:13.110832+00:00", "trade", 8.385, 200.0]
["2026-09-18T19:50:13.114820+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:13.161269+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:13.161705+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.021544+00:00", "trade", 8.3736, 700.0]
["2026-09-18T19:50:14.321602+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.321923+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.322619+00:00", "trade", 8.3801, 7500.0]
["2026-09-18T19:50:14.323697+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.323879+00:00", "trade", 8.3795, 62.0]
["2026-09-18T19:50:14.323939+00:00", "trade", 8.3795, 62.0]
["2026-09-18T19:50:14.324118+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.324363+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.324584+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.395457+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.531703+00:00", "trade", 8.3833, 59.0]
["2026-09-18T19:50:14.534259+00:00", "trade", 8.385, 2.0]
["2026-09-18T19:50:14.621752+00:00", "trade", 8.3899, 89.0]
["2026-09-18T19:50:14.657244+00:00", "quote", 8.38, 8.39]
["2026-09-18T19:50:14.659113+00:00", "trade", 8.38, 340.0]
["2026-09-18T19:50:14.659113+00:00", "trade", 8.38, 1.0]
["2026-09-18T19:50:14.659116+00:00", "trade", 8.38, 6.0]
["2026-09-18T19:50:14.659122+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:14.659174+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:14.659174+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:14.659176+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:14.659179+00:00", "trade", 8.38, 600.0]
["2026-09-18T19:50:14.659182+00:00", "trade", 8.38, 900.0]
["2026-09-18T19:50:14.659182+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:14.659188+00:00", "trade", 8.38, 238.0]
["2026-09-18T19:50:14.659188+00:00", "trade", 8.38, 51.0]
["2026-09-18T19:50:14.659194+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:14.659194+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:50:14.659203+00:00", "trade", 8.38, 280.0]
["2026-09-18T19:50:14.659208+00:00", "trade", 8.38, 13.0]
["2026-09-18T19:50:14.659227+00:00", "trade", 8.38, 6.0]
["2026-09-18T19:50:14.659259+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659354+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659374+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659485+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659670+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659675+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659695+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659700+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659705+00:00", "quote", 8.38, 8.38]
["2026-09-18T19:50:14.659810+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:14.659846+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.659846+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.659951+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.659966+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.659971+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.659986+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.659986+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.659996+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.660006+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.660031+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.660061+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.660136+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.660297+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.660312+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.660347+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.661129+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.661154+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.662782+00:00", "trade", 8.38, 141.0]
["2026-09-18T19:50:14.663374+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.663409+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.664301+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:14.863057+00:00", "trade", 8.353, 100.0]
["2026-09-18T19:50:15.250068+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:15.341897+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:50:15.344168+00:00", "trade", 8.3807, 50.0]
["2026-09-18T19:50:15.819571+00:00", "trade", 8.3678, 6.0]
["2026-09-18T19:50:15.900168+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:50:15.982086+00:00", "trade", 8.375, 116.0]
["2026-09-18T19:50:15.982086+00:00", "trade", 8.375, 121.0]
["2026-09-18T19:50:16.545808+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:16.546429+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:16.576025+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:50:16.578977+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:17.324004+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:17.324290+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:17.382717+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:17.392961+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:17.483575+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:50:17.485494+00:00", "trade", 8.375, 300.0]
["2026-09-18T19:50:17.487590+00:00", "trade", 8.375, 794.0]
["2026-09-18T19:50:17.556675+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:17.692899+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:17.693380+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:17.693811+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:17.935426+00:00", "trade", 8.3738, 36.0]
["2026-09-18T19:50:18.210188+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.214985+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.215431+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.337817+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.523598+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.724760+00:00", "trade", 8.375, 2000.0]
["2026-09-18T19:50:18.726176+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:18.726417+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:50:18.726462+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:18.727015+00:00", "trade", 8.375, 71.0]
["2026-09-18T19:50:18.727394+00:00", "trade", 8.375, 142.0]
["2026-09-18T19:50:18.727463+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.727463+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.727468+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.755985+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.793043+00:00", "trade", 8.3794, 9500.0]
["2026-09-18T19:50:18.794288+00:00", "trade", 8.3791, 53.0]
["2026-09-18T19:50:18.823160+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.835845+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.892730+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.925137+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:18.988123+00:00", "trade", 8.3794, 20.0]
["2026-09-18T19:50:19.029856+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:19.036783+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:19.036898+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:19.459437+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:19.876323+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:19.890162+00:00", "trade", 8.375, 285.0]
["2026-09-18T19:50:19.915999+00:00", "trade", 8.375, 101.0]
["2026-09-18T19:50:19.916008+00:00", "trade", 8.375, 101.0]
["2026-09-18T19:50:19.916090+00:00", "trade", 8.375, 101.0]
["2026-09-18T19:50:19.916099+00:00", "trade", 8.375, 101.0]
["2026-09-18T19:50:19.916099+00:00", "trade", 8.375, 101.0]
["2026-09-18T19:50:19.916102+00:00", "trade", 8.375, 101.0]
["2026-09-18T19:50:19.916120+00:00", "trade", 8.375, 101.0]
["2026-09-18T19:50:19.916808+00:00", "trade", 8.375, 102.0]
["2026-09-18T19:50:19.916905+00:00", "trade", 8.375, 102.0]
["2026-09-18T19:50:19.916905+00:00", "trade", 8.375, 102.0]
["2026-09-18T19:50:19.917392+00:00", "trade", 8.375, 102.0]
["2026-09-18T19:50:20.036900+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.092622+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.098265+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.099639+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.521341+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.522764+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.555367+00:00", "trade", 8.375, 60.0]
["2026-09-18T19:50:20.568562+00:00", "trade", 8.38, 15.0]
["2026-09-18T19:50:20.574151+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.782355+00:00", "trade", 8.38, 226.0]
["2026-09-18T19:50:20.783223+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.783384+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.866239+00:00", "trade", 8.3744, 11.0]
["2026-09-18T19:50:20.883552+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.885296+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:20.885737+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.023184+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.047561+00:00", "trade", 8.375, 75.0]
["2026-09-18T19:50:21.048103+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.223164+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.320123+00:00", "trade", 8.3532, 100.0]
["2026-09-18T19:50:21.385544+00:00", "trade", 8.3532, 100.0]
["2026-09-18T19:50:21.390479+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:50:21.390479+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:50:21.390728+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:50:21.391143+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:50:21.464472+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.617428+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:50:21.618458+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.619516+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.620238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.675643+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:21.676637+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.907088+00:00", "trade", 8.375, 1000.0]
["2026-09-18T19:50:21.909139+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:21.909826+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:22.003966+00:00", "trade", 8.375, 7500.0]
["2026-09-18T19:50:22.005220+00:00", "trade", 8.3773, 59.0]
["2026-09-18T19:50:22.005284+00:00", "trade", 8.3773, 59.0]
["2026-09-18T19:50:22.032643+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:22.134765+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:22.291433+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:22.362908+00:00", "trade", 8.375, 27.0]
["2026-09-18T19:50:22.363499+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:22.435355+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:22.544726+00:00", "trade", 8.3739, 3.0]
["2026-09-18T19:50:22.549938+00:00", "trade", 8.3739, 48.0]
["2026-09-18T19:50:22.757512+00:00", "trade", 8.3688, 34.0]
["2026-09-18T19:50:22.804763+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:23.491615+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:23.495469+00:00", "trade", 8.3733, 2.0]
["2026-09-18T19:50:23.517689+00:00", "trade", 8.3733, 1.0]
["2026-09-18T19:50:23.711626+00:00", "trade", 8.3701, 2.0]
["2026-09-18T19:50:23.892192+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.082259+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.136247+00:00", "trade", 8.375, 6.0]
["2026-09-18T19:50:24.136442+00:00", "trade", 8.375, 53.0]
["2026-09-18T19:50:24.140024+00:00", "trade", 8.3799, 341.0]
["2026-09-18T19:50:24.140051+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:24.140637+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.141197+00:00", "trade", 8.38, 400.0]
["2026-09-18T19:50:24.141221+00:00", "trade", 8.38, 1300.0]
["2026-09-18T19:50:24.141224+00:00", "trade", 8.38, 200.0]
["2026-09-18T19:50:24.141224+00:00", "trade", 8.38, 100.0]
["2026-09-18T19:50:24.141236+00:00", "trade", 8.38, 500.0]
["2026-09-18T19:50:24.141269+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.141750+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.142236+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.142402+00:00", "trade", 8.375, 341.0]
["2026-09-18T19:50:24.142890+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:50:24.143085+00:00", "trade", 8.375, 900.0]
["2026-09-18T19:50:24.143634+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.143692+00:00", "trade", 8.375, 400.0]
["2026-09-18T19:50:24.143894+00:00", "trade", 8.375, 1300.0]
["2026-09-18T19:50:24.144123+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:50:24.144345+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:24.144574+00:00", "trade", 8.375, 500.0]
["2026-09-18T19:50:24.144677+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.145153+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.170844+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:50:24.171043+00:00", "trade", 8.375, 105.0]
["2026-09-18T19:50:24.410203+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.410243+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.637453+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.637679+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.637774+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.638195+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.638210+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.638666+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.638701+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.640305+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.800892+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.805202+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.923894+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.923929+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:24.927848+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.147841+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.148317+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.176118+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.176564+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.706554+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.707125+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.707125+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.707641+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:25.862352+00:00", "trade", 8.3535, 300.0]
["2026-09-18T19:50:25.866439+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.006311+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.007705+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.429382+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.448066+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.520689+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.523290+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.639050+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.639952+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.735258+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:50:26.812863+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.814903+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.972713+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:26.996565+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:27.161432+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:27.214142+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:27.374917+00:00", "trade", 8.3786, 23.0]
["2026-09-18T19:50:27.382338+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:50:27.391327+00:00", "trade", 8.3535, 100.0]
["2026-09-18T19:50:27.395065+00:00", "trade", 8.3535, 800.0]
["2026-09-18T19:50:27.469311+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:50:28.187876+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:28.202992+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:28.330712+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:28.330714+00:00", "trade", 8.375, 200.0]
["2026-09-18T19:50:28.386097+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:28.436537+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:28.444231+00:00", "trade", 8.3799, 25.0]
["2026-09-18T19:50:28.547576+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:28.571193+00:00", "trade", 8.3744, 100.0]
["2026-09-18T19:50:28.594600+00:00", "trade", 8.3782, 646.0]
["2026-09-18T19:50:28.666308+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:28.766817+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:29.046351+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:29.260776+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:29.277596+00:00", "trade", 8.369, 165.0]
["2026-09-18T19:50:29.356238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:29.555637+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:29.718759+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:50:29.720362+00:00", "trade", 8.375, 5.0]
["2026-09-18T19:50:29.721968+00:00", "trade", 8.375, 50.0]
["2026-09-18T19:50:29.996499+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:30.013661+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:30.097244+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:30.109994+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:30.312511+00:00", "trade", 8.375, 100.0]
["2026-09-18T19:50:30.794055+00:00", "trade", 8.3799, 119.0]
["2026-09-18T19:50:30.796172+00:00", "trade", 8.375, 1.0]
["2026-09-18T19:50:30.980838+00:00", "trade", 8.3746, 2.0]
["2026-09-18T19:50:31.061604+00:00", "trade", 8.3746, 100.0]
["2026-09-18T19:50:31.150522+00:00", "trade", 8.37, 24.0]
["2026-09-18T19:50:31.782238+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:32.276064+00:00", "trade", 8.3799, 1.0]
["2026-09-18T19:50:32.862108+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:32.862199+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:32.863083+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:32.863140+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:32.863152+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:32.863698+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:32.864457+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:32.867461+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:32.867623+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:32.926413+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:33.228403+00:00", "trade", 8.375, 54.0]
["2026-09-18T19:50:34.620766+00:00", "trade", 8.3701, 45.0]
["2026-09-18T19:50:34.686439+00:00", "trade", 8.3723, 3.0]
["2026-09-18T19:50:34.726879+00:00", "trade", 8.375, 131.0]
["2026-09-18T19:50:34.726996+00:00", "trade", 8.375, 83.0]
["2026-09-18T19:50:34.727000+00:00", "trade", 8.375, 317.0]
["2026-09-18T19:50:34.728175+00:00", "trade", 8.375, 458.0]
["2026-09-18T19:50:34.733158+00:00", "trade", 8.375, 10.0]
["2026-09-18T19:50:34.883281+00:00", "trade", 8.3747, 47.0]
["2026-09-18T19:50:35.540601+00:00", "trade", 8.3723, 17.0]
["2026-09-18T19:50:35.606973+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:35.607023+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:35.607083+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:35.607092+00:00", "trade", 8.375, 141.0]
["2026-09-18T19:50:35.607131+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:50:35.607135+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:50:35.607137+00:00", "trade", 8.37, 600.0]
["2026-09-18T19:50:35.607140+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607140+00:00", "trade", 8.37, 30.0]
["2026-09-18T19:50:35.607144+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607144+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607153+00:00", "trade", 8.37, 116.0]
["2026-09-18T19:50:35.607155+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:50:35.607159+00:00", "trade", 8.37, 240.0]
["2026-09-18T19:50:35.607161+00:00", "trade", 8.37, 16.0]
["2026-09-18T19:50:35.607161+00:00", "trade", 8.37, 300.0]
["2026-09-18T19:50:35.607164+00:00", "trade", 8.37, 4.0]
["2026-09-18T19:50:35.607164+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:50:35.607188+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:35.607213+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:35.607234+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607309+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607309+00:00", "quote", 8.37, 8.38]
["2026-09-18T19:50:35.607324+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607324+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607388+00:00", "trade", 8.37, 262.0]
["2026-09-18T19:50:35.607388+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:50:35.607390+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:50:35.607393+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:50:35.607393+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607426+00:00", "trade", 8.37, 25.0]
["2026-09-18T19:50:35.607432+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607438+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:50:35.607438+00:00", "trade", 8.37, 80.0]
["2026-09-18T19:50:35.607459+00:00", "trade", 8.37, 64.0]
["2026-09-18T19:50:35.607462+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607466+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607471+00:00", "trade", 8.37, 20.0]
["2026-09-18T19:50:35.607471+00:00", "trade", 8.37, 17.0]
["2026-09-18T19:50:35.607471+00:00", "trade", 8.37, 39.0]
["2026-09-18T19:50:35.607484+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607484+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:50:35.607486+00:00", "trade", 8.37, 28.0]
["2026-09-18T19:50:35.607489+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:35.607498+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:50:35.607558+00:00", "trade", 8.37, 3.0]
["2026-09-18T19:50:35.607650+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607700+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607750+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607755+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607760+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607760+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607770+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607810+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607844+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:50:35.607895+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.607920+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.608006+00:00", "quote", 8.37, 8.37]
["2026-09-18T19:50:35.608075+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:50:35.608116+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608187+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:50:35.608196+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608211+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608231+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608241+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608256+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608256+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608281+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608281+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608412+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608456+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608506+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608506+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608512+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608552+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608566+00:00", "trade", 8.37, 2.0]
["2026-09-18T19:50:35.608707+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608716+00:00", "trade", 8.3749, 50.0]
["2026-09-18T19:50:35.608958+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.608958+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.609165+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.609263+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.609362+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:50:35.610000+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.610241+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:50:35.611065+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:50:35.611825+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:50:35.612727+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.612777+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.613548+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.616120+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.617287+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.697313+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:35.787016+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:36.610664+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:50:36.611284+00:00", "trade", 8.365, 45.0]
["2026-09-18T19:50:36.904306+00:00", "trade", 8.3537, 100.0]
["2026-09-18T19:50:37.056307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:37.228416+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:37.228486+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:37.229118+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:37.229208+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:37.248309+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:37.248359+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:37.575145+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:38.147526+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:38.148573+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:38.261062+00:00", "trade", 8.3705, 100.0]
["2026-09-18T19:50:39.342474+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:50:39.429461+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:50:39.833135+00:00", "trade", 8.3699, 1.0]
["2026-09-18T19:50:39.882339+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:40.390410+00:00", "trade", 8.3753, 5.0]
["2026-09-18T19:50:40.390524+00:00", "trade", 8.3711, 7.0]
["2026-09-18T19:50:40.685835+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:41.028618+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:41.028678+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:41.029525+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:41.030106+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:41.390259+00:00", "trade", 8.3625, 1603.0]
["2026-09-18T19:50:41.568087+00:00", "trade", 8.37, 239.0]
["2026-09-18T19:50:41.570502+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:41.676613+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:42.310663+00:00", "trade", 8.3747, 2.0]
["2026-09-18T19:50:42.552197+00:00", "trade", 8.3623, 33.0]
["2026-09-18T19:50:43.420377+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:43.462631+00:00", "trade", 8.3623, 57.0]
["2026-09-18T19:50:43.464587+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:43.616474+00:00", "trade", 8.36, 6.0]
["2026-09-18T19:50:43.841075+00:00", "trade", 8.365, 29.0]
["2026-09-18T19:50:43.856122+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:50:43.862729+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:43.883763+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:43.884691+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.212991+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.398772+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.509766+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.677843+00:00", "trade", 8.3746, 37.0]
["2026-09-18T19:50:44.808516+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.894210+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.894223+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:50:44.894260+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.894300+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.894380+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:44.996453+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:45.288069+00:00", "trade", 8.365, 45.0]
["2026-09-18T19:50:45.288667+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:45.345701+00:00", "trade", 8.3751, 43.0]
["2026-09-18T19:50:45.464004+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:45.542716+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:45.657166+00:00", "trade", 8.3538, 200.0]
["2026-09-18T19:50:45.664437+00:00", "trade", 8.3538, 100.0]
["2026-09-18T19:50:45.667934+00:00", "trade", 8.3538, 100.0]
["2026-09-18T19:50:45.892262+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:45.947282+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:46.036256+00:00", "trade", 8.3709, 282.0]
["2026-09-18T19:50:46.036262+00:00", "trade", 8.3709, 64.0]
["2026-09-18T19:50:46.042604+00:00", "trade", 8.3728, 19.0]
["2026-09-18T19:50:46.042664+00:00", "trade", 8.38, 51.0]
["2026-09-18T19:50:46.044589+00:00", "trade", 8.3721, 71.0]
["2026-09-18T19:50:46.363898+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:46.363938+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:46.655824+00:00", "trade", 8.369, 7.0]
["2026-09-18T19:50:46.657902+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:50:46.810647+00:00", "trade", 8.3699, 9500.0]
["2026-09-18T19:50:46.811486+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:46.811892+00:00", "trade", 8.3718, 56.0]
["2026-09-18T19:50:46.811958+00:00", "trade", 8.3718, 56.0]
["2026-09-18T19:50:46.928800+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:46.929316+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.006385+00:00", "trade", 8.3709, 35.0]
["2026-09-18T19:50:47.036882+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.036882+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.196807+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.285598+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.561429+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.568343+00:00", "trade", 8.3699, 2000.0]
["2026-09-18T19:50:47.568931+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.594204+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:50:47.594204+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:50:47.595114+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.596597+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.596604+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:47.597058+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.603692+00:00", "trade", 8.37, 700.0]
["2026-09-18T19:50:47.606813+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:50:47.734623+00:00", "trade", 8.37, 110.0]
["2026-09-18T19:50:47.736689+00:00", "trade", 8.365, 136.0]
["2026-09-18T19:50:47.737245+00:00", "trade", 8.365, 17.0]
["2026-09-18T19:50:47.737979+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:47.738644+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:47.788746+00:00", "trade", 8.365, 260.0]
["2026-09-18T19:50:47.789746+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.789761+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.824038+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.896236+00:00", "trade", 8.365, 110.0]
["2026-09-18T19:50:47.925248+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:47.989828+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:50:48.749833+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:48.750274+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:48.750464+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:48.820686+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:49.047116+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:50:49.047330+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:50:49.047417+00:00", "trade", 8.37, 7.0]
["2026-09-18T19:50:49.047585+00:00", "trade", 8.365, 7.0]
["2026-09-18T19:50:49.047733+00:00", "trade", 8.365, 11.0]
["2026-09-18T19:50:49.048043+00:00", "trade", 8.365, 13.0]
["2026-09-18T19:50:49.051829+00:00", "trade", 8.37, 96.0]
["2026-09-18T19:50:49.051886+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:50:49.052658+00:00", "trade", 8.365, 96.0]
["2026-09-18T19:50:49.052833+00:00", "trade", 8.365, 13.0]
["2026-09-18T19:50:49.060501+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:50:49.061081+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:50:49.061098+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:49.061534+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:49.740092+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:50:50.789716+00:00", "trade", 8.37, 500.0]
["2026-09-18T19:50:50.808291+00:00", "trade", 8.3744, 2.0]
["2026-09-18T19:50:51.477400+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:51.477681+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:51.945386+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:50:53.181498+00:00", "trade", 8.3686, 2.0]
["2026-09-18T19:50:53.413541+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:53.413546+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:53.463365+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:53.600010+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:54.040552+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:54.041394+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:54.440211+00:00", "trade", 8.3538, 100.0]
["2026-09-18T19:50:54.533631+00:00", "trade", 8.365, 65.0]
["2026-09-18T19:50:54.661113+00:00", "trade", 8.3699, 1.0]
["2026-09-18T19:50:54.724296+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:50:54.734621+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:54.835531+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:54.910188+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:55.141586+00:00", "trade", 8.365, 20.0]
["2026-09-18T19:50:55.369430+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:55.385740+00:00", "trade", 8.3538, 100.0]
["2026-09-18T19:50:55.621740+00:00", "trade", 8.3538, 100.0]
["2026-09-18T19:50:55.768327+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:50:55.769893+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:50:56.379568+00:00", "trade", 8.3602, 1.0]
["2026-09-18T19:50:56.725252+00:00", "trade", 8.365, 145.0]
["2026-09-18T19:50:57.158895+00:00", "trade", 8.37, 59.0]
["2026-09-18T19:50:57.205962+00:00", "trade", 8.3742, 47.0]
["2026-09-18T19:50:57.258443+00:00", "trade", 8.3651, 200.0]
["2026-09-18T19:50:57.335453+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:50:57.427057+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:50:57.452855+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:57.453348+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:50:57.453433+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:50:57.453511+00:00", "trade", 8.36, 889.0]
["2026-09-18T19:50:57.453595+00:00", "trade", 8.36, 122.0]
["2026-09-18T19:50:57.453694+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:50:57.453730+00:00", "trade", 8.36, 11.0]
["2026-09-18T19:50:57.453766+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:50:57.453853+00:00", "trade", 8.36, 619.0]
["2026-09-18T19:50:57.453864+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.453926+00:00", "trade", 8.36, 619.0]
["2026-09-18T19:50:57.454001+00:00", "trade", 8.36, 6.0]
["2026-09-18T19:50:57.454079+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:50:57.454169+00:00", "trade", 8.36, 278.0]
["2026-09-18T19:50:57.454247+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:50:57.454326+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:50:57.454401+00:00", "trade", 8.36, 2100.0]
["2026-09-18T19:50:57.454425+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.454425+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.454435+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.454491+00:00", "trade", 8.36, 4200.0]
["2026-09-18T19:50:57.454563+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:50:57.454638+00:00", "trade", 8.36, 66.0]
["2026-09-18T19:50:57.454741+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.454746+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.454786+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.454861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.454901+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.455044+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:57.455101+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.455262+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.455649+00:00", "trade", 8.3664, 52.0]
["2026-09-18T19:50:57.538090+00:00", "trade", 8.36, 17.0]
["2026-09-18T19:50:57.538093+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:50:57.538099+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:50:57.538099+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:50:57.538102+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:50:57.538105+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:50:57.538105+00:00", "trade", 8.36, 75.0]
["2026-09-18T19:50:57.538525+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.539051+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.539056+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.541918+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:50:57.544062+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:50:57.547817+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.575354+00:00", "trade", 8.365, 14.0]
["2026-09-18T19:50:57.887424+00:00", "trade", 8.3601, 75.0]
["2026-09-18T19:50:57.919570+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:50:57.959445+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:50:57.959826+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.959886+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.960347+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.960442+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:57.960828+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:58.012481+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:58.018947+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:50:58.335023+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:58.422519+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:58.557678+00:00", "trade", 8.3601, 7500.0]
["2026-09-18T19:50:58.558772+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:50:58.559296+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:58.853100+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:50:58.854351+00:00", "trade", 8.3619, 50.0]
["2026-09-18T19:50:58.854417+00:00", "trade", 8.3619, 50.0]
["2026-09-18T19:50:58.900375+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:50:58.936302+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:50:59.060943+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:59.177313+00:00", "trade", 8.3699, 2.0]
["2026-09-18T19:50:59.199198+00:00", "trade", 8.3699, 1.0]
["2026-09-18T19:50:59.285549+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:50:59.306346+00:00", "trade", 8.365, 35.0]
["2026-09-18T19:50:59.470588+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:50:59.556694+00:00", "trade", 8.3699, 1.0]
["2026-09-18T19:50:59.648339+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:59.680145+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:59.721839+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:59.745009+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:50:59.762054+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.013682+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.539397+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.539572+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.540013+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.579933+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.619760+00:00", "trade", 8.365, 9500.0]
["2026-09-18T19:51:00.623091+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.729047+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.729965+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.765419+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.871055+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.873536+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.881816+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:00.909555+00:00", "trade", 8.3731, 100.0]
["2026-09-18T19:51:00.983276+00:00", "trade", 8.365, 7500.0]
["2026-09-18T19:51:00.984530+00:00", "trade", 8.3629, 60.0]
["2026-09-18T19:51:00.984593+00:00", "trade", 8.3644, 52.0]
["2026-09-18T19:51:01.984914+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:51:02.300689+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:03.071793+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:51:03.079957+00:00", "trade", 8.365, 20.0]
["2026-09-18T19:51:03.828126+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:03.831470+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:04.154639+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:04.155922+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:04.628196+00:00", "trade", 8.365, 1200.0]
["2026-09-18T19:51:04.671754+00:00", "trade", 8.3728, 1.0]
["2026-09-18T19:51:04.925374+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:51:05.044532+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:05.335468+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:51:05.484643+00:00", "trade", 8.3539, 500.0]
["2026-09-18T19:51:05.485391+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.575931+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.575981+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.576214+00:00", "trade", 8.37, 200.0]
["2026-09-18T19:51:05.576301+00:00", "trade", 8.37, 363.0]
["2026-09-18T19:51:05.576302+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.577170+00:00", "trade", 8.365, 30.0]
["2026-09-18T19:51:05.577224+00:00", "trade", 8.37, 12.0]
["2026-09-18T19:51:05.577274+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.577330+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.577340+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.577501+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:51:05.577605+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.577851+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.578154+00:00", "trade", 8.37, 12.0]
["2026-09-18T19:51:05.580462+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.580502+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.580943+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.581224+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.585085+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:05.606830+00:00", "trade", 8.365, 99.0]
["2026-09-18T19:51:05.607224+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:05.607281+00:00", "trade", 8.365, 38.0]
["2026-09-18T19:51:05.607437+00:00", "trade", 8.365, 12.0]
["2026-09-18T19:51:05.607584+00:00", "trade", 8.365, 3.0]
["2026-09-18T19:51:05.612113+00:00", "trade", 8.3726, 3.0]
["2026-09-18T19:51:05.613435+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:05.617911+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:06.167690+00:00", "trade", 8.365, 78.0]
["2026-09-18T19:51:06.201950+00:00", "trade", 8.3539, 100.0]
["2026-09-18T19:51:06.955788+00:00", "trade", 8.3722, 28.0]
["2026-09-18T19:51:07.073791+00:00", "trade", 8.3705, 25.0]
["2026-09-18T19:51:07.075743+00:00", "trade", 8.3705, 15.0]
["2026-09-18T19:51:07.203420+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:07.322592+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:07.670900+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:07.671817+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:07.960604+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.173523+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:08.175366+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:08.199631+00:00", "trade", 8.3649, 1500.0]
["2026-09-18T19:51:08.200861+00:00", "trade", 8.365, 175.0]
["2026-09-18T19:51:08.200885+00:00", "trade", 8.366, 63.0]
["2026-09-18T19:51:08.208797+00:00", "trade", 8.3623, 13.0]
["2026-09-18T19:51:08.221872+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:08.222217+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:08.222521+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:08.255369+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.255369+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.264699+00:00", "trade", 8.365, 23.0]
["2026-09-18T19:51:08.264883+00:00", "trade", 8.365, 2.0]
["2026-09-18T19:51:08.265217+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:51:08.265258+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.265433+00:00", "trade", 8.365, 177.0]
["2026-09-18T19:51:08.265734+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.271399+00:00", "trade", 8.3727, 3.0]
["2026-09-18T19:51:08.409265+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.409746+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.480567+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:08.481533+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:08.488408+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.724459+00:00", "trade", 8.3699, 106.0]
["2026-09-18T19:51:08.807436+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:08.905435+00:00", "trade", 8.365, 40.0]
["2026-09-18T19:51:08.907645+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:09.002660+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:09.199543+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:09.254087+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:09.300157+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:09.408670+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:09.511419+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:09.727007+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:09.830172+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.041574+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.128309+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:51:10.142098+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.142855+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.245268+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.245379+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.414220+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.414270+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.414917+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.529459+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.631842+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:10.798744+00:00", "trade", 8.365, 116.0]
["2026-09-18T19:51:10.831630+00:00", "trade", 8.3699, 1.0]
["2026-09-18T19:51:10.904234+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:11.022716+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:11.034875+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:11.035356+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:11.037140+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:11.632207+00:00", "trade", 8.3709, 34.0]
["2026-09-18T19:51:11.927963+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:12.246793+00:00", "trade", 8.3699, 4050.0]
["2026-09-18T19:51:12.248053+00:00", "trade", 8.3658, 56.0]
["2026-09-18T19:51:12.248107+00:00", "trade", 8.3658, 56.0]
["2026-09-18T19:51:12.248170+00:00", "trade", 8.3681, 137.0]
["2026-09-18T19:51:12.615839+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:51:12.737662+00:00", "trade", 8.365, 5.0]
["2026-09-18T19:51:12.761689+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:51:13.034034+00:00", "trade", 8.365, 25.0]
["2026-09-18T19:51:13.613231+00:00", "trade", 8.376, 100.0]
["2026-09-18T19:51:13.616103+00:00", "trade", 8.3623, 2.0]
["2026-09-18T19:51:13.662660+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:13.663342+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:13.663392+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:13.663858+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:13.713505+00:00", "trade", 8.3633, 1.0]
["2026-09-18T19:51:13.785538+00:00", "trade", 8.354, 60.0]
["2026-09-18T19:51:13.879415+00:00", "trade", 8.365, 186.0]
["2026-09-18T19:51:14.055066+00:00", "trade", 8.3701, 19.0]
["2026-09-18T19:51:14.102533+00:00", "trade", 8.365, 444.0]
["2026-09-18T19:51:15.107681+00:00", "trade", 8.365, 7500.0]
["2026-09-18T19:51:15.108932+00:00", "trade", 8.365, 186.0]
["2026-09-18T19:51:15.234279+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:15.272834+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:15.340573+00:00", "trade", 8.372, 100.0]
["2026-09-18T19:51:15.571849+00:00", "trade", 8.3687, 40.0]
["2026-09-18T19:51:15.708477+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:16.024017+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:16.024478+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:16.104117+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:17.096343+00:00", "trade", 8.3715, 1.0]
["2026-09-18T19:51:17.175140+00:00", "trade", 8.3715, 25.0]
["2026-09-18T19:51:18.149428+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:18.228797+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:18.229995+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:18.402870+00:00", "trade", 8.365, 173.0]
["2026-09-18T19:51:18.403878+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:18.412740+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:51:18.418484+00:00", "trade", 8.365, 127.0]
["2026-09-18T19:51:18.498281+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:51:18.556240+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:18.556716+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:18.865929+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:51:19.902041+00:00", "trade", 8.372, 351.0]
["2026-09-18T19:51:19.965053+00:00", "trade", 8.3699, 5.0]
["2026-09-18T19:51:19.970138+00:00", "trade", 8.3666, 1.0]
["2026-09-18T19:51:20.024519+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:20.056205+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:20.157440+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:20.577871+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:20.578571+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:51:20.578646+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:20.578701+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:20.579619+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:20.723876+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:20.819218+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:20.821488+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:20.867209+00:00", "trade", 8.3672, 11.0]
["2026-09-18T19:51:20.927944+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:51:20.969148+00:00", "trade", 8.3698, 515.0]
["2026-09-18T19:51:20.992246+00:00", "trade", 8.3698, 1.0]
["2026-09-18T19:51:21.065909+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:51:21.173893+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:51:21.213395+00:00", "trade", 8.3633, 4.0]
["2026-09-18T19:51:21.235362+00:00", "trade", 8.3633, 1.0]
["2026-09-18T19:51:21.287353+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:51:21.393716+00:00", "trade", 8.365, 40.0]
["2026-09-18T19:51:21.484152+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:21.595708+00:00", "trade", 8.3699, 1.0]
["2026-09-18T19:51:22.383533+00:00", "trade", 8.3541, 60.0]
["2026-09-18T19:51:22.465591+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:22.554021+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:22.724288+00:00", "trade", 8.3678, 47.0]
["2026-09-18T19:51:22.732410+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:51:23.022795+00:00", "trade", 8.365, 9.0]
["2026-09-18T19:51:23.072148+00:00", "trade", 8.365, 50.0]
["2026-09-18T19:51:23.538406+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:23.538406+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:24.206664+00:00", "trade", 8.3541, 100.0]
["2026-09-18T19:51:24.300691+00:00", "trade", 8.3541, 100.0]
["2026-09-18T19:51:24.327091+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:24.328161+00:00", "trade", 8.37, 9.0]
["2026-09-18T19:51:24.690258+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:51:24.690995+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:24.691509+00:00", "trade", 8.3661, 53.0]
["2026-09-18T19:51:24.702617+00:00", "trade", 8.3665, 100.0]
["2026-09-18T19:51:24.823141+00:00", "trade", 8.3711, 1100.0]
["2026-09-18T19:51:24.997378+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:25.407868+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:25.668082+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:25.671369+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:51:25.752698+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:25.760625+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:25.833600+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:25.847994+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:51:25.969002+00:00", "trade", 8.37, 5.0]
["2026-09-18T19:51:26.200597+00:00", "trade", 8.3656, 2.0]
["2026-09-18T19:51:26.484511+00:00", "trade", 8.3711, 24.0]
["2026-09-18T19:51:26.655061+00:00", "trade", 8.3677, 2.0]
["2026-09-18T19:51:26.733298+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:26.733779+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:27.016442+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:51:27.068944+00:00", "trade", 8.3604, 99.0]
["2026-09-18T19:51:27.150850+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:51:27.212725+00:00", "trade", 8.37, 1.0]
["2026-09-18T19:51:27.581112+00:00", "trade", 8.3695, 10.0]
["2026-09-18T19:51:27.826068+00:00", "trade", 8.37, 10.0]
["2026-09-18T19:51:28.032922+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.063214+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.092108+00:00", "trade", 8.3748, 10.0]
["2026-09-18T19:51:28.092278+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.092323+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.093220+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.093701+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.094142+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.126545+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.127507+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.211737+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.411938+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.553320+00:00", "trade", 8.3711, 1.0]
["2026-09-18T19:51:28.843609+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.844666+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.845108+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:28.973587+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.838475+00:00", "trade", 8.37, 11.0]
["2026-09-18T19:51:29.838562+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:51:29.838592+00:00", "trade", 8.37, 13.0]
["2026-09-18T19:51:29.839360+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.839500+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.839503+00:00", "trade", 8.37, 190.0]
["2026-09-18T19:51:29.839503+00:00", "trade", 8.37, 100.0]
["2026-09-18T19:51:29.839506+00:00", "trade", 8.37, 721.0]
["2026-09-18T19:51:29.839981+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.840027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.840027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.840032+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.840032+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.840032+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.840047+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.840347+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.842387+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.854945+00:00", "trade", 8.37, 63.0]
["2026-09-18T19:51:29.855975+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.860110+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.883315+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:29.884608+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:29.885204+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.885284+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.909492+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.911765+00:00", "trade", 8.365, 572.0]
["2026-09-18T19:51:29.912769+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.913013+00:00", "trade", 8.3667, 60.0]
["2026-09-18T19:51:29.933654+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:29.944034+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.013710+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.055835+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.056301+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.056777+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.056877+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.075306+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.109377+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.199982+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.377143+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.503530+00:00", "trade", 8.3538, 60.0]
["2026-09-18T19:51:30.504907+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.612999+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.613480+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.702567+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.702617+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:30.875676+00:00", "trade", 8.365, 1234.0]
["2026-09-18T19:51:30.876783+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:51:30.876924+00:00", "trade", 8.3661, 51.0]
["2026-09-18T19:51:30.880746+00:00", "trade", 8.365, 1317.0]
["2026-09-18T19:51:30.880758+00:00", "trade", 8.365, 1317.0]
["2026-09-18T19:51:30.881991+00:00", "trade", 8.365, 56.0]
["2026-09-18T19:51:30.931579+00:00", "trade", 8.365, 7500.0]
["2026-09-18T19:51:30.932839+00:00", "trade", 8.3653, 50.0]
["2026-09-18T19:51:30.932893+00:00", "trade", 8.3653, 50.0]
["2026-09-18T19:51:30.932953+00:00", "trade", 8.365, 194.0]
["2026-09-18T19:51:30.936962+00:00", "trade", 8.3699, 50.0]
["2026-09-18T19:51:30.985719+00:00", "trade", 8.3658, 36.0]
["2026-09-18T19:51:31.131105+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:31.131155+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:31.207491+00:00", "trade", 8.3654, 4.0]
["2026-09-18T19:51:31.212738+00:00", "trade", 8.3699, 10.0]
["2026-09-18T19:51:31.299627+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:51:31.388957+00:00", "trade", 8.3654, 2.0]
["2026-09-18T19:51:31.451527+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:31.454206+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:32.314858+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:32.316417+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:32.478287+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:32.481499+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:32.603047+00:00", "trade", 8.365, 10.0]
["2026-09-18T19:51:32.629642+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:32.654906+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:32.863027+00:00", "trade", 8.3539, 100.0]
["2026-09-18T19:51:32.870254+00:00", "trade", 8.3539, 100.0]
["2026-09-18T19:51:33.306587+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:33.442011+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:51:33.495677+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:51:33.565130+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:33.565185+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:33.566198+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:33.707408+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:33.899635+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.304838+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.335001+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:51:34.392242+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:51:34.459671+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:51:34.515448+00:00", "trade", 8.3633, 99.0]
["2026-09-18T19:51:34.581879+00:00", "trade", 8.36, 99.0]
["2026-09-18T19:51:34.630612+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.630787+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.630822+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.631584+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.631589+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.634248+00:00", "trade", 8.3603, 99.0]
["2026-09-18T19:51:34.685051+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.705800+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:34.710248+00:00", "trade", 8.37, 6.0]
["2026-09-18T19:51:35.030532+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.111687+00:00", "trade", 8.365, 648.0]
["2026-09-18T19:51:35.112998+00:00", "trade", 8.365, 145.0]
["2026-09-18T19:51:35.113083+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:35.113083+00:00", "trade", 8.365, 1500.0]
["2026-09-18T19:51:35.113083+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:35.113085+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:35.113164+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:35.113242+00:00", "trade", 8.365, 642.0]
["2026-09-18T19:51:35.129167+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.129225+00:00", "trade", 8.3625, 248.0]
["2026-09-18T19:51:35.129302+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.129312+00:00", "trade", 8.3625, 535.0]
["2026-09-18T19:51:35.129402+00:00", "trade", 8.3625, 200.0]
["2026-09-18T19:51:35.129456+00:00", "trade", 8.365, 1317.0]
["2026-09-18T19:51:35.129492+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.129563+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.129574+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.129616+00:00", "trade", 8.365, 183.0]
["2026-09-18T19:51:35.129658+00:00", "trade", 8.36, 650.0]
["2026-09-18T19:51:35.129745+00:00", "trade", 8.36, 650.0]
["2026-09-18T19:51:35.129788+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.129823+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.129823+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.129838+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:51:35.129911+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:51:35.129989+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.130064+00:00", "trade", 8.36, 103.0]
["2026-09-18T19:51:35.130136+00:00", "trade", 8.36, 329.0]
["2026-09-18T19:51:35.130148+00:00", "trade", 8.365, 950.0]
["2026-09-18T19:51:35.130214+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:51:35.130269+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.130289+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:51:35.130367+00:00", "trade", 8.36, 1200.0]
["2026-09-18T19:51:35.130420+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.130464+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.130542+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.130550+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.130617+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:51:35.130692+00:00", "trade", 8.36, 1318.0]
["2026-09-18T19:51:35.130767+00:00", "trade", 8.36, 1300.0]
["2026-09-18T19:51:35.130843+00:00", "trade", 8.36, 1900.0]
["2026-09-18T19:51:35.130921+00:00", "trade", 8.3625, 1500.0]
["2026-09-18T19:51:35.131967+00:00", "trade", 8.3647, 51.0]
["2026-09-18T19:51:35.132254+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.133306+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.133534+00:00", "trade", 8.3625, 1500.0]
["2026-09-18T19:51:35.135678+00:00", "trade", 8.36, 1900.0]
["2026-09-18T19:51:35.136986+00:00", "trade", 8.3625, 1500.0]
["2026-09-18T19:51:35.138950+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.142243+00:00", "trade", 8.36, 1900.0]
["2026-09-18T19:51:35.143097+00:00", "trade", 8.3625, 1500.0]
["2026-09-18T19:51:35.143316+00:00", "trade", 8.36, 161.0]
["2026-09-18T19:51:35.148107+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:51:35.148248+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.148248+00:00", "trade", 8.365, 3600.0]
["2026-09-18T19:51:35.148326+00:00", "trade", 8.365, 4500.0]
["2026-09-18T19:51:35.148329+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:51:35.148333+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:51:35.148336+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148338+00:00", "trade", 8.36, 1500.0]
["2026-09-18T19:51:35.148341+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:51:35.148341+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.148362+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148395+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:51:35.148414+00:00", "trade", 8.365, 1500.0]
["2026-09-18T19:51:35.148414+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148414+00:00", "trade", 8.36, 180.0]
["2026-09-18T19:51:35.148414+00:00", "trade", 8.36, 76.0]
["2026-09-18T19:51:35.148428+00:00", "trade", 8.36, 734.0]
["2026-09-18T19:51:35.148446+00:00", "trade", 8.365, 885.0]
["2026-09-18T19:51:35.148459+00:00", "trade", 8.365, 163.0]
["2026-09-18T19:51:35.148492+00:00", "trade", 8.365, 4500.0]
["2026-09-18T19:51:35.148492+00:00", "trade", 8.365, 2634.0]
["2026-09-18T19:51:35.148495+00:00", "trade", 8.36, 4027.0]
["2026-09-18T19:51:35.148501+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.148507+00:00", "trade", 8.365, 4250.0]
["2026-09-18T19:51:35.148510+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148510+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:51:35.148513+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148519+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148519+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:51:35.148531+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:51:35.148606+00:00", "trade", 8.365, 4500.0]
["2026-09-18T19:51:35.148606+00:00", "trade", 8.365, 2624.0]
["2026-09-18T19:51:35.148612+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:51:35.148612+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:51:35.148618+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.148618+00:00", "trade", 8.36, 252.0]
["2026-09-18T19:51:35.148621+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:51:35.148621+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.148623+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148623+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148624+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.148624+00:00", "trade", 8.36, 103.0]
["2026-09-18T19:51:35.148624+00:00", "trade", 8.36, 181.0]
["2026-09-18T19:51:35.148628+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148628+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148633+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:51:35.148638+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148653+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148657+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:51:35.148658+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148663+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148663+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148743+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148748+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148748+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148748+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148748+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148773+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148773+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148779+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148779+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148779+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148795+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:51:35.148825+00:00", "trade", 8.36, 800.0]
["2026-09-18T19:51:35.148825+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148828+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.148828+00:00", "trade", 8.36, 460.0]
["2026-09-18T19:51:35.148834+00:00", "trade", 8.36, 290.0]
["2026-09-18T19:51:35.148834+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:51:35.148861+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.148861+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.148873+00:00", "trade", 8.36, 800.0]
["2026-09-18T19:51:35.148876+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148876+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148884+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148886+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.148889+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148889+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148889+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148894+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148909+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148914+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148914+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148916+00:00", "trade", 8.36, 39.0]
["2026-09-18T19:51:35.148916+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.148919+00:00", "trade", 8.36, 80.0]
["2026-09-18T19:51:35.148919+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148924+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148954+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.148955+00:00", "trade", 8.36, 249.0]
["2026-09-18T19:51:35.148994+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149014+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149044+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149078+00:00", "trade", 8.36, 62.0]
["2026-09-18T19:51:35.149109+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149201+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149290+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149305+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149375+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149463+00:00", "trade", 8.36, 30.0]
["2026-09-18T19:51:35.149467+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149470+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.149472+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149476+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:51:35.149476+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:51:35.149478+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.149478+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149482+00:00", "trade", 8.36, 10.0]
["2026-09-18T19:51:35.149482+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149500+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149529+00:00", "trade", 8.36, 734.0]
["2026-09-18T19:51:35.149529+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:51:35.149530+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149532+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149545+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149553+00:00", "trade", 8.36, 163.0]
["2026-09-18T19:51:35.149553+00:00", "trade", 8.36, 839.0]
["2026-09-18T19:51:35.149610+00:00", "trade", 8.365, 452.0]
["2026-09-18T19:51:35.149641+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:51:35.149641+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149641+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149646+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:51:35.149646+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149650+00:00", "trade", 8.36, 25.0]
["2026-09-18T19:51:35.149650+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149650+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149652+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149656+00:00", "trade", 8.36, 299.0]
["2026-09-18T19:51:35.149656+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149656+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149659+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149659+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:51:35.149664+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.149664+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.149665+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149674+00:00", "trade", 8.36, 900.0]
["2026-09-18T19:51:35.149725+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149746+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149800+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:51:35.149806+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149828+00:00", "trade", 8.36, 119.0]
["2026-09-18T19:51:35.149828+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:51:35.149831+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149836+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.149836+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149836+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149841+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149846+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149851+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149851+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149856+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149856+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149856+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149861+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149866+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149881+00:00", "trade", 8.3629, 52.0]
["2026-09-18T19:51:35.149881+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149886+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149891+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149891+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149902+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149902+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149906+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149906+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149911+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149916+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149916+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149921+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149921+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149926+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149931+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149931+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149936+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149936+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149951+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.149971+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150013+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.150027+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150031+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150046+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150061+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150076+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150085+00:00", "trade", 8.36, 140.0]
["2026-09-18T19:51:35.150086+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150096+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150122+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150122+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150141+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150141+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150143+00:00", "trade", 8.36, 46.0]
["2026-09-18T19:51:35.150162+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150192+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150221+00:00", "trade", 8.36, 393.0]
["2026-09-18T19:51:35.150233+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.150277+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150281+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.150359+00:00", "trade", 8.36, 554.0]
["2026-09-18T19:51:35.150407+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150437+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150442+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150560+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.150653+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150780+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:51:35.150780+00:00", "trade", 8.36, 3.0]
["2026-09-18T19:51:35.150780+00:00", "trade", 8.36, 452.0]
["2026-09-18T19:51:35.150780+00:00", "trade", 8.36, 46.0]
["2026-09-18T19:51:35.150780+00:00", "trade", 8.36, 140.0]
["2026-09-18T19:51:35.150780+00:00", "trade", 8.36, 61.0]
["2026-09-18T19:51:35.150786+00:00", "trade", 8.36, 393.0]
["2026-09-18T19:51:35.150786+00:00", "trade", 8.36, 127.0]
["2026-09-18T19:51:35.150855+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.150858+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.150865+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:51:35.150865+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.150868+00:00", "trade", 8.36, 554.0]
["2026-09-18T19:51:35.150868+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150871+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:51:35.150871+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.150876+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.150888+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150888+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150893+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150893+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150898+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150901+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:51:35.150954+00:00", "trade", 8.36, 500.0]
["2026-09-18T19:51:35.150964+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150999+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:51:35.150999+00:00", "quote", 8.35, 8.37]
["2026-09-18T19:51:35.151004+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151024+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151029+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151029+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151029+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151034+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151034+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151079+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151144+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151154+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151204+00:00", "trade", 8.36, 8.0]
["2026-09-18T19:51:35.151294+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:51:35.151309+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151369+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151425+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151505+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151535+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151553+00:00", "trade", 8.36, 180.0]
["2026-09-18T19:51:35.151580+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151591+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151595+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151772+00:00", "trade", 8.36, 331.0]
["2026-09-18T19:51:35.151814+00:00", "trade", 8.36, 950.0]
["2026-09-18T19:51:35.151947+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.151991+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.151991+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.152006+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.152061+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.152076+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.152172+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:51:35.152320+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.152517+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.152641+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:51:35.152998+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.153194+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.153234+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.153261+00:00", "trade", 8.36, 250.0]
["2026-09-18T19:51:35.153868+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.154517+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.154712+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.154757+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.155153+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.155199+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.159318+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.161395+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.161446+00:00", "trade", 8.36, 127.0]
["2026-09-18T19:51:35.182668+00:00", "trade", 8.3595, 100.0]
["2026-09-18T19:51:35.199818+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:35.201760+00:00", "trade", 8.36, 62.0]
["2026-09-18T19:51:35.230623+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.230623+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.233785+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.234221+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.234702+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.259346+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.259857+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.260308+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.284711+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.362301+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.390783+00:00", "trade", 8.3687, 100.0]
["2026-09-18T19:51:35.405062+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.433886+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.441234+00:00", "trade", 8.3513, 4.0]
["2026-09-18T19:51:35.441850+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.462519+00:00", "trade", 8.3513, 1.0]
["2026-09-18T19:51:35.499186+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.542644+00:00", "trade", 8.3711, 34.0]
["2026-09-18T19:51:35.555410+00:00", "trade", 8.3599, 10.0]
["2026-09-18T19:51:35.681048+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.682928+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.694891+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.695312+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.695367+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.864985+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.865396+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.865426+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.865452+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.866188+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.868389+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.868870+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.869306+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:35.880713+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.034002+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.034208+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.034443+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.034483+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.034523+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.035922+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.036353+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.056556+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.057047+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.057563+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.058285+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.058460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.058931+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.060049+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.061332+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.086211+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.086697+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.089258+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.124432+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.124908+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.125344+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.151677+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.152148+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.152920+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.156754+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.202934+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.203375+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.203375+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.203851+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.204282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.206016+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.262275+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.262756+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.265883+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.265958+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.269993+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.270474+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.270915+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.437692+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.439205+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.439406+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.439977+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.506254+00:00", "trade", 8.36, 18.0]
["2026-09-18T19:51:36.510595+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.510795+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.542967+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.543408+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.543408+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.543448+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.718985+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.761396+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:36.765919+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:51:36.920840+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.086413+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.187037+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.316638+00:00", "trade", 8.3687, 26.0]
["2026-09-18T19:51:37.615476+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.622255+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:51:37.623279+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.752028+00:00", "trade", 8.3514, 1.0]
["2026-09-18T19:51:37.933621+00:00", "trade", 8.3538, 120.0]
["2026-09-18T19:51:37.934223+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.971351+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.971437+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:37.972394+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.030612+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.030933+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.183415+00:00", "trade", 8.355, 620.0]
["2026-09-18T19:51:38.192157+00:00", "trade", 8.36, 41.0]
["2026-09-18T19:51:38.192238+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:38.192319+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:51:38.192542+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.192545+00:00", "trade", 8.36, 559.0]
["2026-09-18T19:51:38.193018+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.193023+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.322145+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.741361+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.741401+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.872557+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:51:38.873205+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:38.993378+00:00", "trade", 8.3523, 3.0]
["2026-09-18T19:51:39.875483+00:00", "trade", 8.3559, 500.0]
["2026-09-18T19:51:39.876764+00:00", "trade", 8.3571, 62.0]
["2026-09-18T19:51:39.922199+00:00", "trade", 8.3542, 100.0]
["2026-09-18T19:51:39.969727+00:00", "trade", 8.3599, 45.0]
["2026-09-18T19:51:39.978177+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:51:40.059263+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:40.082293+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:40.124502+00:00", "trade", 8.3707, 200.0]
["2026-09-18T19:51:40.143922+00:00", "trade", 8.3538, 200.0]
["2026-09-18T19:51:40.155436+00:00", "trade", 8.3634, 400.0]
["2026-09-18T19:51:40.162544+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:40.184060+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:40.249124+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:51:40.258365+00:00", "trade", 8.3673, 100.0]
["2026-09-18T19:51:40.264005+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:40.265594+00:00", "trade", 8.3695, 500.0]
["2026-09-18T19:51:40.275746+00:00", "trade", 8.3634, 200.0]
["2026-09-18T19:51:40.330578+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:40.354166+00:00", "trade", 8.3533, 63.0]
["2026-09-18T19:51:40.378614+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:51:40.713042+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:40.810371+00:00", "trade", 8.3667, 39.0]
["2026-09-18T19:51:40.825504+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:41.018709+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:41.195439+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:41.246174+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:41.616747+00:00", "trade", 8.3684, 2.0]
["2026-09-18T19:51:41.777868+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:41.778344+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:42.279019+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:42.279495+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:42.279951+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:42.334877+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:42.823969+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:42.824571+00:00", "trade", 8.35, 150.0]
["2026-09-18T19:51:42.824586+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:51:42.827602+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:51:43.006332+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:43.006874+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:43.020832+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:43.122148+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:43.188886+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:43.495693+00:00", "trade", 8.3562, 2300.0]
["2026-09-18T19:51:43.496978+00:00", "trade", 8.3549, 92.0]
["2026-09-18T19:51:43.584158+00:00", "trade", 8.3523, 3.0]
["2026-09-18T19:51:43.639576+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:51:44.318918+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:51:44.840772+00:00", "trade", 8.3666, 300.0]
["2026-09-18T19:51:44.977341+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:45.106724+00:00", "trade", 8.3599, 1300.0]
["2026-09-18T19:51:45.115812+00:00", "trade", 8.358, 22.0]
["2026-09-18T19:51:45.121191+00:00", "trade", 8.3575, 38.0]
["2026-09-18T19:51:45.138182+00:00", "trade", 8.3575, 40.0]
["2026-09-18T19:51:45.154437+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:45.154523+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:45.155365+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:45.268614+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:51:45.290773+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:51:45.563500+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:45.648086+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:45.679871+00:00", "trade", 8.3682, 200.0]
["2026-09-18T19:51:45.919198+00:00", "trade", 8.3599, 1.0]
["2026-09-18T19:51:46.108811+00:00", "trade", 8.3533, 4.0]
["2026-09-18T19:51:46.130639+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:51:46.180100+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:46.370964+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:46.423574+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:46.630525+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:46.630841+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:46.731641+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:46.835157+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:46.937184+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:47.303700+00:00", "trade", 8.3667, 100.0]
["2026-09-18T19:51:47.338438+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:47.358165+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:47.440470+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:47.440947+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:47.634426+00:00", "trade", 8.3577, 11.0]
["2026-09-18T19:51:47.934936+00:00", "trade", 8.355, 70.0]
["2026-09-18T19:51:47.936033+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:48.176284+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:51:48.395615+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:48.395615+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:48.507347+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:51:48.508628+00:00", "trade", 8.3588, 51.0]
["2026-09-18T19:51:48.510110+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:51:48.985973+00:00", "trade", 8.3523, 3.0]
["2026-09-18T19:51:48.988169+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:48.988930+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:48.989711+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:51:48.990400+00:00", "trade", 8.355, 475.0]
["2026-09-18T19:51:48.990809+00:00", "trade", 8.355, 250.0]
["2026-09-18T19:51:48.992173+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:49.151195+00:00", "trade", 8.3523, 24.0]
["2026-09-18T19:51:49.701965+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:50.449988+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:51:50.597085+00:00", "trade", 8.355, 58.0]
["2026-09-18T19:51:50.619362+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:51:50.684795+00:00", "trade", 8.3542, 100.0]
["2026-09-18T19:51:50.805300+00:00", "trade", 8.3533, 8.0]
["2026-09-18T19:51:50.827120+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:51:51.095923+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:51.095973+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:51.097031+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:51.177380+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:51.341450+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:51.343536+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:51.344258+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:51.394493+00:00", "trade", 8.3676, 36.0]
["2026-09-18T19:51:51.403340+00:00", "trade", 8.3676, 1.0]
["2026-09-18T19:51:51.531379+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:51.575062+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:51.578714+00:00", "trade", 8.3502, 1.0]
["2026-09-18T19:51:51.643281+00:00", "trade", 8.3709, 11.0]
["2026-09-18T19:51:51.725033+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:51.725045+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:51.818074+00:00", "trade", 8.3523, 5.0]
["2026-09-18T19:51:51.912531+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:52.105837+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:52.180706+00:00", "trade", 8.3523, 11.0]
["2026-09-18T19:51:52.327160+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:52.332848+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:52.460479+00:00", "trade", 8.3667, 500.0]
["2026-09-18T19:51:52.533285+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:52.534572+00:00", "trade", 8.3549, 50.0]
["2026-09-18T19:51:52.619283+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:51:52.700060+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:52.748524+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:52.783329+00:00", "trade", 8.355, 351.0]
["2026-09-18T19:51:52.932420+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:53.171913+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:53.174676+00:00", "trade", 8.35, 46.0]
["2026-09-18T19:51:53.175285+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:53.357216+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:53.560436+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:53.725621+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:53.922550+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:54.007554+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:51:54.136283+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:54.371966+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:54.571445+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:54.801951+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:54.881954+00:00", "trade", 8.3675, 100.0]
["2026-09-18T19:51:55.038145+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:55.101698+00:00", "trade", 8.3523, 106.0]
["2026-09-18T19:51:55.196044+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:55.289876+00:00", "trade", 8.355, 120.0]
["2026-09-18T19:51:55.367250+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:55.437142+00:00", "trade", 8.3523, 248.0]
["2026-09-18T19:51:55.565033+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:55.566311+00:00", "trade", 8.3543, 50.0]
["2026-09-18T19:51:55.622524+00:00", "trade", 8.3666, 500.0]
["2026-09-18T19:51:55.624553+00:00", "trade", 8.3666, 1700.0]
["2026-09-18T19:51:55.714233+00:00", "trade", 8.3501, 2000.0]
["2026-09-18T19:51:55.715514+00:00", "trade", 8.3501, 58.0]
["2026-09-18T19:51:55.749058+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:55.821606+00:00", "trade", 8.3501, 7.0]
["2026-09-18T19:51:55.844460+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:51:55.983965+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:51:56.686756+00:00", "trade", 8.355, 119.0]
["2026-09-18T19:51:56.692367+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:51:56.692933+00:00", "trade", 8.3623, 6.0]
["2026-09-18T19:51:56.692990+00:00", "trade", 8.3707, 7.0]
["2026-09-18T19:51:56.692999+00:00", "trade", 8.3624, 4.0]
["2026-09-18T19:51:56.693059+00:00", "trade", 8.3651, 9.0]
["2026-09-18T19:51:57.617495+00:00", "trade", 8.355, 63.0]
["2026-09-18T19:51:57.618737+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:51:57.690015+00:00", "trade", 8.35, 437.0]
["2026-09-18T19:51:57.690961+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:57.690961+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:57.690961+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:57.691443+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:57.694775+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:51:58.085861+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:51:58.085910+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:58.085925+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:58.085970+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:58.378516+00:00", "trade", 8.3706, 399.0]
["2026-09-18T19:51:58.383223+00:00", "trade", 8.3532, 286.0]
["2026-09-18T19:51:58.404636+00:00", "trade", 8.3532, 1.0]
["2026-09-18T19:51:59.085912+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:51:59.665157+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:51:59.778115+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:51:59.821905+00:00", "trade", 8.3523, 1.0]
["2026-09-18T19:52:00.013732+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:00.225386+00:00", "trade", 8.3706, 35.0]
["2026-09-18T19:52:00.322595+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:00.344156+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:00.479727+00:00", "trade", 8.3541, 100.0]
["2026-09-18T19:52:00.629621+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:52:00.658265+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:52:00.740674+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:00.741141+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:00.749475+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:00.757503+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:52:00.758051+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:00.758051+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:52:00.758116+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:00.758586+00:00", "trade", 8.35, 85.0]
["2026-09-18T19:52:00.759068+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:00.862233+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:00.950137+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:01.063577+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:01.190694+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:01.584631+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:01.824896+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:01.901115+00:00", "trade", 8.3533, 28.0]
["2026-09-18T19:52:01.922968+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:02.001803+00:00", "trade", 8.355, 240.0]
["2026-09-18T19:52:02.001846+00:00", "trade", 8.35, 240.0]
["2026-09-18T19:52:02.031252+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:02.079403+00:00", "trade", 8.3674, 1.0]
["2026-09-18T19:52:02.122971+00:00", "trade", 8.3674, 26.0]
["2026-09-18T19:52:02.221680+00:00", "trade", 8.355, 50.0]
["2026-09-18T19:52:02.333109+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:02.333585+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:02.333951+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:02.346636+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:02.347914+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:02.488718+00:00", "trade", 8.3501, 400.0]
["2026-09-18T19:52:02.622698+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:52:03.197271+00:00", "trade", 8.35, 99.0]
["2026-09-18T19:52:03.206064+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:03.206164+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:03.206209+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:03.255218+00:00", "trade", 8.3533, 99.0]
["2026-09-18T19:52:03.256469+00:00", "trade", 8.3524, 51.0]
["2026-09-18T19:52:03.286860+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:03.332820+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:03.332865+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:03.349841+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:52:03.350440+00:00", "trade", 8.35, 99.0]
["2026-09-18T19:52:03.410378+00:00", "trade", 8.3501, 99.0]
["2026-09-18T19:52:03.584176+00:00", "trade", 8.3523, 255.0]
["2026-09-18T19:52:03.704029+00:00", "trade", 8.355, 264.0]
["2026-09-18T19:52:03.948387+00:00", "trade", 8.3533, 2.0]
["2026-09-18T19:52:03.968901+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:04.050731+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:04.074729+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:04.093806+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:52:04.191737+00:00", "trade", 8.355, 143.0]
["2026-09-18T19:52:04.268488+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:05.076151+00:00", "trade", 8.355, 200.0]
["2026-09-18T19:52:05.076861+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:52:05.077495+00:00", "trade", 8.355, 17.0]
["2026-09-18T19:52:05.180685+00:00", "trade", 8.3501, 2.0]
["2026-09-18T19:52:05.202674+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:05.525954+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:05.602522+00:00", "trade", 8.3523, 17.0]
["2026-09-18T19:52:05.607863+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:05.622856+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:06.071607+00:00", "trade", 8.355, 40.0]
["2026-09-18T19:52:06.142284+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:06.142622+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:06.177181+00:00", "trade", 8.35, 99.0]
["2026-09-18T19:52:06.232284+00:00", "trade", 8.3501, 99.0]
["2026-09-18T19:52:06.525746+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:52:07.226396+00:00", "trade", 8.3671, 100.0]
["2026-09-18T19:52:07.267290+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:52:07.458034+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:07.480771+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:07.482019+00:00", "trade", 8.3534, 50.0]
["2026-09-18T19:52:07.486105+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:07.486622+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:07.577969+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:07.632884+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:52:07.633031+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:07.748469+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:07.749712+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:07.770566+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:08.295130+00:00", "trade", 8.3672, 2.0]
["2026-09-18T19:52:08.507438+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:08.530899+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:52:08.535948+00:00", "trade", 8.355, 20.0]
["2026-09-18T19:52:08.547745+00:00", "trade", 8.3533, 4.0]
["2026-09-18T19:52:08.552698+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:52:08.569150+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:09.718819+00:00", "trade", 8.3501, 2.0]
["2026-09-18T19:52:10.088240+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:10.281248+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:10.281257+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:52:10.281324+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:10.281627+00:00", "trade", 8.355, 180.0]
["2026-09-18T19:52:10.281845+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:10.281895+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:10.281935+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:10.282352+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:52:10.292447+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:52:10.526812+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:10.592903+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:52:10.880615+00:00", "trade", 8.3541, 100.0]
["2026-09-18T19:52:11.294401+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:52:11.303969+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:11.303974+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:11.304019+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:11.308665+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:11.764092+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:11.764293+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:11.764346+00:00", "trade", 8.3503, 760.0]
["2026-09-18T19:52:11.764352+00:00", "trade", 8.35, 760.0]
["2026-09-18T19:52:11.764478+00:00", "trade", 8.3503, 6740.0]
["2026-09-18T19:52:11.765594+00:00", "trade", 8.3527, 59.0]
["2026-09-18T19:52:11.765723+00:00", "trade", 8.3515, 71.0]
["2026-09-18T19:52:11.765786+00:00", "trade", 8.3503, 180.0]
["2026-09-18T19:52:11.777977+00:00", "trade", 8.3523, 3.0]
["2026-09-18T19:52:11.923968+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:52:11.988402+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:12.009515+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:12.138970+00:00", "trade", 8.35, 21.0]
["2026-09-18T19:52:12.639952+00:00", "trade", 8.355, 545.0]
["2026-09-18T19:52:12.640060+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:52:12.640346+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:52:12.640365+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:12.640379+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:52:12.640936+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:12.782593+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:12.783029+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:13.155458+00:00", "trade", 8.355, 4.0]
["2026-09-18T19:52:13.466640+00:00", "trade", 8.355, 5983.0]
["2026-09-18T19:52:13.467898+00:00", "trade", 8.355, 187.0]
["2026-09-18T19:52:13.471175+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:13.473948+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:52:13.494682+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:13.499424+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:13.881546+00:00", "trade", 8.3503, 1000.0]
["2026-09-18T19:52:13.915265+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:52:13.955085+00:00", "trade", 8.3562, 33.0]
["2026-09-18T19:52:14.053572+00:00", "trade", 8.3665, 2.0]
["2026-09-18T19:52:14.180555+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:14.341452+00:00", "trade", 8.3606, 100.0]
["2026-09-18T19:52:14.507501+00:00", "trade", 8.3501, 24.0]
["2026-09-18T19:52:14.963231+00:00", "trade", 8.3533, 2.0]
["2026-09-18T19:52:14.985758+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:15.175647+00:00", "trade", 8.3665, 31.0]
["2026-09-18T19:52:15.426434+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:15.761490+00:00", "trade", 8.3658, 500.0]
["2026-09-18T19:52:16.530313+00:00", "trade", 8.3523, 58.0]
["2026-09-18T19:52:16.640347+00:00", "trade", 8.3665, 100.0]
["2026-09-18T19:52:17.216793+00:00", "trade", 8.3501, 366.0]
["2026-09-18T19:52:17.239314+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:17.674733+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:18.264215+00:00", "trade", 8.3541, 60.0]
["2026-09-18T19:52:18.313031+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:18.313054+00:00", "trade", 8.355, 500.0]
["2026-09-18T19:52:18.314305+00:00", "trade", 8.3543, 51.0]
["2026-09-18T19:52:18.314365+00:00", "trade", 8.3519, 57.0]
["2026-09-18T19:52:18.317923+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:18.341511+00:00", "trade", 8.35, 67.0]
["2026-09-18T19:52:18.341514+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:18.643098+00:00", "trade", 8.3533, 5.0]
["2026-09-18T19:52:18.664563+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:18.795178+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:18.795182+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:18.800956+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:18.932504+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:18.932549+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:18.944333+00:00", "trade", 8.36, 23.0]
["2026-09-18T19:52:18.952103+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:19.001613+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.056132+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.056183+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.057065+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.064327+00:00", "trade", 8.355, 13000.0]
["2026-09-18T19:52:19.065575+00:00", "trade", 8.3549, 67.0]
["2026-09-18T19:52:19.065638+00:00", "trade", 8.3549, 321.0]
["2026-09-18T19:52:19.195293+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.325257+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.327663+00:00", "trade", 8.3595, 15.0]
["2026-09-18T19:52:19.676357+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.676361+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.676863+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.677228+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.677309+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.722285+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.748102+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.748158+00:00", "trade", 8.35, 122.0]
["2026-09-18T19:52:19.749210+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.845203+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.891352+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:19.891397+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:20.029942+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:20.029992+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:20.030864+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:20.417242+00:00", "trade", 8.3501, 20.0]
["2026-09-18T19:52:20.440268+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:20.793550+00:00", "trade", 8.3533, 22.0]
["2026-09-18T19:52:20.814619+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:20.872082+00:00", "trade", 8.3598, 8.0]
["2026-09-18T19:52:20.930003+00:00", "trade", 8.352, 1.0]
["2026-09-18T19:52:21.079118+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:21.654617+00:00", "trade", 8.3533, 2.0]
["2026-09-18T19:52:21.655720+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:52:22.055285+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:22.055290+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:22.058693+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:22.058743+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:22.138160+00:00", "trade", 8.3523, 53.0]
["2026-09-18T19:52:23.184331+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:52:23.203363+00:00", "trade", 8.3661, 1.0]
["2026-09-18T19:52:23.219740+00:00", "trade", 8.3523, 6.0]
["2026-09-18T19:52:23.310334+00:00", "trade", 8.35, 364.0]
["2026-09-18T19:52:23.390606+00:00", "trade", 8.3533, 4.0]
["2026-09-18T19:52:23.412123+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:23.590816+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:23.688954+00:00", "trade", 8.3584, 75.0]
["2026-09-18T19:52:23.703290+00:00", "trade", 8.3533, 5.0]
["2026-09-18T19:52:23.724012+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:24.228978+00:00", "trade", 8.3512, 500.0]
["2026-09-18T19:52:24.460327+00:00", "trade", 8.3501, 64.0]
["2026-09-18T19:52:24.461424+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:24.468443+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:24.642679+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:24.728664+00:00", "trade", 8.3661, 23.0]
["2026-09-18T19:52:24.933976+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:52:24.934658+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:24.935099+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:25.212216+00:00", "trade", 8.3617, 35.0]
["2026-09-18T19:52:25.321919+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:25.400966+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:25.612557+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:52:25.632807+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:25.633649+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:25.633765+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:25.734153+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:25.734634+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:25.918946+00:00", "trade", 8.3533, 41.0]
["2026-09-18T19:52:25.940042+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:26.063368+00:00", "trade", 8.3502, 2458.0]
["2026-09-18T19:52:26.064612+00:00", "trade", 8.3511, 105.0]
["2026-09-18T19:52:26.275041+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:26.279725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.279775+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.280607+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.280732+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.281173+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.336670+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.520129+00:00", "trade", 8.366, 100.0]
["2026-09-18T19:52:26.564015+00:00", "trade", 8.3541, 100.0]
["2026-09-18T19:52:26.570327+00:00", "trade", 8.3541, 100.0]
["2026-09-18T19:52:26.611203+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.621988+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.674979+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.994243+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:26.994303+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:27.070103+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:27.337953+00:00", "trade", 8.3515, 5000.0]
["2026-09-18T19:52:27.339198+00:00", "trade", 8.3516, 122.0]
["2026-09-18T19:52:27.342942+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:27.348213+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:27.365372+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:52:27.436930+00:00", "trade", 8.3533, 88.0]
["2026-09-18T19:52:27.458296+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:27.471743+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:27.471798+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:27.472600+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:27.508244+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:27.593070+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:27.824541+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.245792+00:00", "trade", 8.3533, 41.0]
["2026-09-18T19:52:28.267783+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:28.335841+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.859960+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:52:28.859962+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.859963+00:00", "trade", 8.35, 120.0]
["2026-09-18T19:52:28.859963+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:28.859966+00:00", "trade", 8.35, 77.0]
["2026-09-18T19:52:28.860065+00:00", "trade", 8.35, 1957.0]
["2026-09-18T19:52:28.860069+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:28.860072+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:28.860072+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:52:28.860078+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860078+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:52:28.860080+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860080+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:52:28.860085+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:52:28.860085+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:52:28.860085+00:00", "trade", 8.35, 37.0]
["2026-09-18T19:52:28.860085+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:28.860086+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:28.860086+00:00", "trade", 8.35, 160.0]
["2026-09-18T19:52:28.860089+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860107+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860107+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860107+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860122+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860149+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860172+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860222+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860228+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860232+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860333+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860342+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860345+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860348+00:00", "trade", 8.35, 2400.0]
["2026-09-18T19:52:28.860357+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:28.860360+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:52:28.860363+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:28.860366+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860366+00:00", "trade", 8.35, 48.0]
["2026-09-18T19:52:28.860373+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860375+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860378+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:28.860378+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860381+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:28.860385+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:28.860387+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:28.860390+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:52:28.860400+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:28.860400+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860402+00:00", "trade", 8.35, 4.0]
["2026-09-18T19:52:28.860433+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860516+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860519+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860522+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:28.860526+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:28.860526+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860529+00:00", "trade", 8.35, 128.0]
["2026-09-18T19:52:28.860529+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:52:28.860531+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:28.860535+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860535+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:28.860541+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860541+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:28.860541+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860564+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:28.860573+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.860619+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:28.860684+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:28.860684+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:28.860694+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:28.860734+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.860734+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.860734+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.860739+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.860744+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:28.860844+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:28.860919+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.860974+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.860994+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861005+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861044+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861075+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861075+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861089+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861130+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861229+00:00", "trade", 8.3514, 50.0]
["2026-09-18T19:52:28.861230+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861230+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861274+00:00", "trade", 8.35, 28.0]
["2026-09-18T19:52:28.861295+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861313+00:00", "trade", 8.3504, 58.0]
["2026-09-18T19:52:28.861328+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.861330+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861330+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861409+00:00", "trade", 8.3531, 53.0]
["2026-09-18T19:52:28.861439+00:00", "trade", 8.35, 51.0]
["2026-09-18T19:52:28.861486+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861486+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861516+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861611+00:00", "trade", 8.35, 67.0]
["2026-09-18T19:52:28.861646+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861646+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861796+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.861806+00:00", "trade", 8.35, 52.0]
["2026-09-18T19:52:28.861866+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:52:28.862022+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.862107+00:00", "trade", 8.35, 87.0]
["2026-09-18T19:52:28.862459+00:00", "trade", 8.35, 13.0]
["2026-09-18T19:52:28.862492+00:00", "trade", 8.345, 90.0]
["2026-09-18T19:52:28.862493+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.862537+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.862772+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:52:28.863331+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:52:28.863475+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.863776+00:00", "trade", 8.3498, 52.0]
["2026-09-18T19:52:28.863974+00:00", "trade", 8.345, 4600.0]
["2026-09-18T19:52:28.863978+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.863980+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:52:28.863983+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:52:28.863983+00:00", "trade", 8.35, 1400.0]
["2026-09-18T19:52:28.864122+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:52:28.864125+00:00", "trade", 8.35, 140.0]
["2026-09-18T19:52:28.864125+00:00", "trade", 8.35, 573.0]
["2026-09-18T19:52:28.864129+00:00", "trade", 8.35, 526.0]
["2026-09-18T19:52:28.864129+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.864131+00:00", "trade", 8.35, 1400.0]
["2026-09-18T19:52:28.864147+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864150+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:52:28.864152+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:52:28.864155+00:00", "trade", 8.345, 2624.0]
["2026-09-18T19:52:28.864155+00:00", "trade", 8.345, 1500.0]
["2026-09-18T19:52:28.864158+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:52:28.864161+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:52:28.864161+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.864165+00:00", "trade", 8.35, 756.0]
["2026-09-18T19:52:28.864167+00:00", "trade", 8.35, 289.0]
["2026-09-18T19:52:28.864170+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.864173+00:00", "trade", 8.35, 11.0]
["2026-09-18T19:52:28.864179+00:00", "trade", 8.345, 1500.0]
["2026-09-18T19:52:28.864182+00:00", "trade", 8.35, 1500.0]
["2026-09-18T19:52:28.864186+00:00", "trade", 8.35, 327.0]
["2026-09-18T19:52:28.864186+00:00", "trade", 8.35, 101.0]
["2026-09-18T19:52:28.864192+00:00", "trade", 8.35, 162.0]
["2026-09-18T19:52:28.864192+00:00", "trade", 8.35, 1832.0]
["2026-09-18T19:52:28.864192+00:00", "trade", 8.35, 144.0]
["2026-09-18T19:52:28.864232+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864257+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864267+00:00", "trade", 8.35, 768.0]
["2026-09-18T19:52:28.864269+00:00", "trade", 8.35, 275.0]
["2026-09-18T19:52:28.864292+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864338+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864347+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864362+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864417+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864433+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864437+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864437+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864443+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864483+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864525+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:52:28.864537+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:52:28.864537+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:28.864538+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864543+00:00", "trade", 8.35, 150.0]
["2026-09-18T19:52:28.864549+00:00", "trade", 8.35, 193.0]
["2026-09-18T19:52:28.864568+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864593+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864603+00:00", "trade", 8.35, 80.0]
["2026-09-18T19:52:28.864609+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:52:28.864612+00:00", "trade", 8.35, 900.0]
["2026-09-18T19:52:28.864699+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864713+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864735+00:00", "trade", 8.35, 489.0]
["2026-09-18T19:52:28.864738+00:00", "trade", 8.35, 800.0]
["2026-09-18T19:52:28.864738+00:00", "trade", 8.35, 611.0]
["2026-09-18T19:52:28.864743+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864763+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864763+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864804+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864804+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864807+00:00", "trade", 8.35, 5.0]
["2026-09-18T19:52:28.864813+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864853+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.864964+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.865054+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.865094+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.865108+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:52:28.865198+00:00", "trade", 8.35, 320.0]
["2026-09-18T19:52:28.865216+00:00", "trade", 8.3455, 124.0]
["2026-09-18T19:52:28.865270+00:00", "trade", 8.35, 60.0]
["2026-09-18T19:52:28.865330+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.865397+00:00", "trade", 8.3476, 50.0]
["2026-09-18T19:52:28.865427+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:28.865451+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:52:28.865487+00:00", "trade", 8.35, 950.0]
["2026-09-18T19:52:28.865505+00:00", "trade", 8.345, 63.0]
["2026-09-18T19:52:28.865559+00:00", "trade", 8.3467, 65.0]
["2026-09-18T19:52:28.865634+00:00", "trade", 8.3482, 51.0]
["2026-09-18T19:52:28.865645+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.865661+00:00", "trade", 8.3471, 51.0]
["2026-09-18T19:52:28.865712+00:00", "trade", 8.3473, 66.0]
["2026-09-18T19:52:28.865764+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:52:28.865771+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.865824+00:00", "trade", 8.35, 66.0]
["2026-09-18T19:52:28.865875+00:00", "trade", 8.35, 67.0]
["2026-09-18T19:52:28.866013+00:00", "trade", 8.3492, 50.0]
["2026-09-18T19:52:28.866332+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.866332+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.866350+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:52:28.866404+00:00", "trade", 8.35, 58.0]
["2026-09-18T19:52:28.866431+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:52:28.866552+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.866623+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.866683+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.866693+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:52:28.866743+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.866793+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.866858+00:00", "trade", 8.35, 90.0]
["2026-09-18T19:52:28.867036+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:28.867213+00:00", "trade", 8.35, 743.0]
["2026-09-18T19:52:28.867294+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.867329+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.867329+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.867412+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:28.867615+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.868455+00:00", "trade", 8.3498, 65.0]
["2026-09-18T19:52:28.871597+00:00", "trade", 8.345, 300.0]
["2026-09-18T19:52:28.871640+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.872527+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.878135+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.878556+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.883882+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:52:28.885966+00:00", "trade", 8.345, 10.0]
["2026-09-18T19:52:28.887289+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:28.895291+00:00", "trade", 8.345, 50.0]
["2026-09-18T19:52:28.914471+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.944280+00:00", "trade", 8.35, 500.0]
["2026-09-18T19:52:28.944348+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.948678+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:28.965962+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:52:29.183042+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:52:29.183125+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:29.183952+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:29.281579+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:29.461206+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:29.687617+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:52:29.801600+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:52:30.013749+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:30.060926+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:30.075742+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:30.105126+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:30.131364+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:52:30.131493+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:52:30.131508+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:52:30.131583+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:52:30.131748+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:52:30.253759+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:30.253825+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:30.313922+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:30.354076+00:00", "trade", 8.345, 5.0]
["2026-09-18T19:52:30.375619+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:52:30.540874+00:00", "trade", 8.3537, 100.0]
["2026-09-18T19:52:31.080494+00:00", "trade", 8.35, 20.0]
["2026-09-18T19:52:31.080494+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:31.087167+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:31.365652+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:31.656002+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:32.414594+00:00", "trade", 8.35, 600.0]
["2026-09-18T19:52:32.415842+00:00", "trade", 8.3477, 50.0]
["2026-09-18T19:52:32.420443+00:00", "trade", 8.35, 50.0]
["2026-09-18T19:52:32.443610+00:00", "trade", 8.3495, 50.0]
["2026-09-18T19:52:32.496448+00:00", "trade", 8.3433, 4.0]
["2026-09-18T19:52:32.516912+00:00", "trade", 8.3433, 1.0]
["2026-09-18T19:52:32.792724+00:00", "trade", 8.3423, 236.0]
["2026-09-18T19:52:33.018387+00:00", "trade", 8.3412, 57.0]
["2026-09-18T19:52:33.046320+00:00", "trade", 8.3412, 1.0]
["2026-09-18T19:52:33.074250+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:33.154923+00:00", "trade", 8.3412, 29.0]
["2026-09-18T19:52:33.176286+00:00", "trade", 8.3412, 1.0]
["2026-09-18T19:52:33.340948+00:00", "trade", 8.3499, 1.0]
["2026-09-18T19:52:33.343008+00:00", "trade", 8.345, 1.0]
["2026-09-18T19:52:33.385147+00:00", "trade", 8.3648, 1.0]
["2026-09-18T19:52:33.438527+00:00", "trade", 8.3479, 2000.0]
["2026-09-18T19:52:33.439775+00:00", "trade", 8.3472, 58.0]
["2026-09-18T19:52:33.522204+00:00", "trade", 8.3499, 5.0]
["2026-09-18T19:52:33.674648+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:52:33.728389+00:00", "trade", 8.3433, 2.0]
["2026-09-18T19:52:34.045977+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.370353+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.413350+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.413490+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.413581+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.413976+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.414057+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.518562+00:00", "trade", 8.3423, 3.0]
["2026-09-18T19:52:34.519973+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.615503+00:00", "trade", 8.3433, 25.0]
["2026-09-18T19:52:34.635513+00:00", "trade", 8.3433, 1.0]
["2026-09-18T19:52:34.849204+00:00", "trade", 8.3412, 2.0]
["2026-09-18T19:52:34.870672+00:00", "trade", 8.3412, 1.0]
["2026-09-18T19:52:34.898831+00:00", "trade", 8.3412, 6.0]
["2026-09-18T19:52:34.926193+00:00", "trade", 8.3412, 1.0]
["2026-09-18T19:52:34.932905+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.935175+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:52:34.935220+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.935496+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.936107+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.936142+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:34.939848+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:52:34.946868+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:35.556352+00:00", "trade", 8.3412, 1.0]
["2026-09-18T19:52:36.017457+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:36.056470+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:36.089002+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:36.089014+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:36.089029+00:00", "trade", 8.35, 1300.0]
["2026-09-18T19:52:36.089077+00:00", "trade", 8.35, 4400.0]
["2026-09-18T19:52:36.089078+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:36.089086+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:52:36.089086+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:36.089090+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:36.089090+00:00", "trade", 8.35, 9.0]
["2026-09-18T19:52:36.089095+00:00", "trade", 8.35, 70.0]
["2026-09-18T19:52:36.089286+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:52:36.089291+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:36.089291+00:00", "trade", 8.35, 39.0]
["2026-09-18T19:52:36.089353+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:36.089388+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:36.089393+00:00", "quote", 8.34, 8.35]
["2026-09-18T19:52:36.089474+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089474+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089478+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089478+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089533+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089558+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089594+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089619+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.089629+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.089649+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.089714+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089739+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089754+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089800+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:52:36.089808+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:52:36.089849+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:52:36.089849+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.089879+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.090050+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.090125+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.090331+00:00", "trade", 8.3491, 66.0]
["2026-09-18T19:52:36.090391+00:00", "trade", 8.3499, 142.0]
["2026-09-18T19:52:36.090488+00:00", "trade", 8.3492, 52.0]
["2026-09-18T19:52:36.090842+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.090937+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.091087+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.091209+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:36.091546+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:52:36.091715+00:00", "trade", 8.35, 463.0]
["2026-09-18T19:52:36.091922+00:00", "trade", 8.35, 475.0]
["2026-09-18T19:52:36.092030+00:00", "trade", 8.35, 219.0]
["2026-09-18T19:52:36.092520+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.092520+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.092546+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.092975+00:00", "trade", 8.35, 51.0]
["2026-09-18T19:52:36.093072+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.093332+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.093347+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.093463+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.093493+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.096800+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:52:36.096851+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:52:36.130992+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.180109+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:36.282671+00:00", "trade", 8.3536, 100.0]
["2026-09-18T19:52:36.322146+00:00", "trade", 8.3523, 3.0]
["2026-09-18T19:52:36.341660+00:00", "trade", 8.3588, 500.0]
["2026-09-18T19:52:37.258743+00:00", "trade", 8.355, 7500.0]
["2026-09-18T19:52:37.260000+00:00", "trade", 8.3536, 52.0]
["2026-09-18T19:52:37.260057+00:00", "trade", 8.3546, 197.0]
["2026-09-18T19:52:37.372618+00:00", "trade", 8.3501, 2.0]
["2026-09-18T19:52:37.394525+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:37.631497+00:00", "trade", 8.3644, 31.0]
["2026-09-18T19:52:37.824408+00:00", "trade", 8.3587, 11.0]
["2026-09-18T19:52:38.236063+00:00", "trade", 8.3523, 3.0]
["2026-09-18T19:52:38.372208+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:52:38.549645+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:39.034006+00:00", "trade", 8.3571, 100.0]
["2026-09-18T19:52:39.035841+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:39.036081+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:39.036838+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:39.037279+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:39.219377+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:39.220299+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:39.398902+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:52:39.601118+00:00", "trade", 8.355, 150.0]
["2026-09-18T19:52:40.042313+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:40.042328+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:40.056381+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:40.211374+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:40.227293+00:00", "trade", 8.35, 1.0]
["2026-09-18T19:52:40.733967+00:00", "trade", 8.3587, 439.0]
["2026-09-18T19:52:41.433914+00:00", "trade", 8.3533, 11.0]
["2026-09-18T19:52:41.456215+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:41.595578+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:41.676521+00:00", "trade", 8.3525, 555.0]
["2026-09-18T19:52:41.700100+00:00", "trade", 8.3525, 1.0]
["2026-09-18T19:52:42.167507+00:00", "trade", 8.3599, 25.0]
["2026-09-18T19:52:43.044828+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:43.044838+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:43.163182+00:00", "trade", 8.3523, 16.0]
["2026-09-18T19:52:43.281992+00:00", "trade", 8.3514, 400.0]
["2026-09-18T19:52:43.374480+00:00", "trade", 8.3642, 1.0]
["2026-09-18T19:52:43.937314+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.001271+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.052172+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.052383+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.052413+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.059033+00:00", "trade", 8.352, 1.0]
["2026-09-18T19:52:44.133982+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.346618+00:00", "trade", 8.3533, 62.0]
["2026-09-18T19:52:44.368690+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:44.416657+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:52:44.839101+00:00", "trade", 8.355, 25.0]
["2026-09-18T19:52:44.877138+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.877298+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.877298+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:44.885036+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:52:44.917233+00:00", "trade", 8.3513, 33.0]
["2026-09-18T19:52:45.193310+00:00", "trade", 8.3559, 100.0]
["2026-09-18T19:52:45.329381+00:00", "trade", 8.355, 425.0]
["2026-09-18T19:52:45.624640+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:45.770180+00:00", "trade", 8.35, 17.0]
["2026-09-18T19:52:45.787104+00:00", "trade", 8.355, 3.0]
["2026-09-18T19:52:45.958773+00:00", "trade", 8.3592, 5.0]
["2026-09-18T19:52:46.257724+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:46.258907+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:46.675933+00:00", "trade", 8.3533, 3.0]
["2026-09-18T19:52:46.699010+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:47.388052+00:00", "trade", 8.3533, 94.0]
["2026-09-18T19:52:47.409806+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:47.466824+00:00", "trade", 8.3599, 4.0]
["2026-09-18T19:52:47.482756+00:00", "trade", 8.3533, 2.0]
["2026-09-18T19:52:47.486741+00:00", "trade", 8.3599, 1.0]
["2026-09-18T19:52:47.506164+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:47.552393+00:00", "trade", 8.3533, 2.0]
["2026-09-18T19:52:47.566534+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:47.669108+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:47.837824+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:47.957765+00:00", "trade", 8.3555, 3000.0]
["2026-09-18T19:52:47.959010+00:00", "trade", 8.355, 109.0]
["2026-09-18T19:52:48.101943+00:00", "trade", 8.352, 1.0]
["2026-09-18T19:52:48.651075+00:00", "trade", 8.364, 100.0]
["2026-09-18T19:52:48.692646+00:00", "trade", 8.3501, 5.0]
["2026-09-18T19:52:48.714532+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:48.730975+00:00", "trade", 8.364, 27.0]
["2026-09-18T19:52:48.798051+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:48.823138+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:48.890558+00:00", "trade", 8.3581, 34.0]
["2026-09-18T19:52:48.938059+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:49.308780+00:00", "trade", 8.3501, 3.0]
["2026-09-18T19:52:49.330889+00:00", "trade", 8.3501, 1.0]
["2026-09-18T19:52:49.905034+00:00", "trade", 8.352, 1.0]
["2026-09-18T19:52:50.019955+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.091074+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.097565+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.097645+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.097655+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.097825+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.147228+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.225915+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.266791+00:00", "trade", 8.3643, 100.0]
["2026-09-18T19:52:50.303583+00:00", "trade", 8.355, 35.0]
["2026-09-18T19:52:50.305584+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.306261+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.306762+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.307643+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:52:50.360048+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.451892+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.479317+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:50.756995+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:52:51.099277+00:00", "trade", 8.3513, 1000.0]
["2026-09-18T19:52:51.947978+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:52.091200+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:52:52.120522+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:52:52.121254+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.121254+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.122051+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.122492+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.122677+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.266780+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.361886+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.362848+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.363329+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.381422+00:00", "trade", 8.3512, 1.0]
["2026-09-18T19:52:52.381717+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:52:52.382343+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:52.394828+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:52.395000+00:00", "trade", 8.36, 36.0]
["2026-09-18T19:52:52.395140+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.395141+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:52:52.395621+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.395661+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.396142+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.397701+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.413704+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.415428+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.427552+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:52.917428+00:00", "trade", 8.3533, 56.0]
["2026-09-18T19:52:52.939131+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:53.062192+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:52:53.108608+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:52:53.363343+00:00", "trade", 8.3593, 1000.0]
["2026-09-18T19:52:53.390858+00:00", "trade", 8.3595, 100.0]
["2026-09-18T19:52:53.406772+00:00", "trade", 8.358, 219.0]
["2026-09-18T19:52:53.520990+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:52:53.543134+00:00", "trade", 8.36, 1.0]
["2026-09-18T19:52:53.571828+00:00", "trade", 8.3504, 1.0]
["2026-09-18T19:52:53.611402+00:00", "trade", 8.3533, 20.0]
["2026-09-18T19:52:53.633054+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:52:53.662987+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:52:53.663080+00:00", "trade", 8.36, 236.0]
["2026-09-18T19:52:53.663116+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:52:53.663119+00:00", "trade", 8.36, 9.0]
["2026-09-18T19:52:53.663122+00:00", "trade", 8.36, 70.0]
["2026-09-18T19:52:53.663122+00:00", "trade", 8.36, 20.0]
["2026-09-18T19:52:53.663429+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663454+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:52:53.663454+00:00", "trade", 8.36, 5.0]
["2026-09-18T19:52:53.663457+00:00", "trade", 8.36, 19.0]
["2026-09-18T19:52:53.663459+00:00", "trade", 8.36, 4.0]
["2026-09-18T19:52:53.663462+00:00", "trade", 8.36, 30.0]
["2026-09-18T19:52:53.663464+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663469+00:00", "trade", 8.36, 67.0]
["2026-09-18T19:52:53.663600+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663637+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:52:53.663637+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:52:53.663641+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:52:53.663641+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:52:53.663670+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663670+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663675+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663675+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663680+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663680+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663680+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663680+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663685+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663685+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663685+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663690+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663710+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663715+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663715+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663715+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663720+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663720+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663720+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663730+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663730+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663730+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:52:53.663745+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663755+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663770+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663800+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663805+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663805+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663855+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663875+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:52:53.663915+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.663945+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664006+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664025+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.664061+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664116+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664151+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664181+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664301+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664301+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664307+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664312+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664312+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664312+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664328+00:00", "trade", 8.3585, 52.0]
["2026-09-18T19:52:53.664386+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664517+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.664752+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.665073+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.665152+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:52:53.666075+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.674005+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:52:53.674213+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:52:53.686626+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.686629+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.686632+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.686632+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.686882+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.687065+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.687159+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.687513+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:53.687877+00:00", "trade", 8.3607, 50.0]
["2026-09-18T19:52:53.703204+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.718290+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.719888+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.736235+00:00", "trade", 8.365, 39.0]
["2026-09-18T19:52:53.743219+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.788506+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:53.789033+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:55.083942+00:00", "trade", 8.365, 25.0]
["2026-09-18T19:52:55.179759+00:00", "trade", 8.3623, 16.0]
["2026-09-18T19:52:55.379587+00:00", "trade", 8.3623, 5.0]
["2026-09-18T19:52:55.708355+00:00", "trade", 8.3601, 1.0]
["2026-09-18T19:52:55.709510+00:00", "trade", 8.36, 2.0]
["2026-09-18T19:52:55.871793+00:00", "trade", 8.3639, 100.0]
["2026-09-18T19:52:56.031864+00:00", "trade", 8.3639, 2.0]
["2026-09-18T19:52:56.076098+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:56.345904+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:56.441819+00:00", "trade", 8.3537, 100.0]
["2026-09-18T19:52:56.633161+00:00", "trade", 8.3601, 11.0]
["2026-09-18T19:52:56.656502+00:00", "trade", 8.3601, 1.0]
["2026-09-18T19:52:56.994957+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:57.098468+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:57.312241+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:57.384839+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:57.386202+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:57.595148+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:57.652433+00:00", "trade", 8.3601, 1.0]
["2026-09-18T19:52:57.653813+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:57.934505+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:57.970836+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:58.786308+00:00", "trade", 8.3516, 145.0]
["2026-09-18T19:52:59.452731+00:00", "trade", 8.365, 1.0]
["2026-09-18T19:52:59.454316+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:52:59.454656+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:52:59.454679+00:00", "trade", 8.365, 400.0]
["2026-09-18T19:52:59.454992+00:00", "trade", 8.365, 200.0]
["2026-09-18T19:52:59.455380+00:00", "trade", 8.365, 75.0]
["2026-09-18T19:52:59.455561+00:00", "trade", 8.3581, 50.0]
["2026-09-18T19:52:59.455648+00:00", "trade", 8.365, 160.0]
["2026-09-18T19:52:59.455954+00:00", "trade", 8.365, 100.0]
["2026-09-18T19:52:59.456243+00:00", "trade", 8.3649, 53.0]
["2026-09-18T19:52:59.512836+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:59.513492+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:59.515271+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:52:59.891131+00:00", "trade", 8.3623, 10.0]
["2026-09-18T19:53:00.013777+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:53:00.017535+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:53:00.018177+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:53:00.018257+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:53:00.018282+00:00", "quote", 8.36, 8.37]
["2026-09-18T19:53:00.018378+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:53:00.018382+00:00", "trade", 8.365, 300.0]
["2026-09-18T19:53:00.018384+00:00", "trade", 8.36, 225.0]
["2026-09-18T19:53:00.018384+00:00", "trade", 8.36, 1000.0]
["2026-09-18T19:53:00.018388+00:00", "trade", 8.36, 39.0]
["2026-09-18T19:53:00.018388+00:00", "trade", 8.36, 818.0]
["2026-09-18T19:53:00.018390+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:53:00.018394+00:00", "trade", 8.36, 50.0]
["2026-09-18T19:53:00.018397+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018400+00:00", "trade", 8.36, 400.0]
["2026-09-18T19:53:00.018400+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018406+00:00", "trade", 8.36, 300.0]
["2026-09-18T19:53:00.018406+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018406+00:00", "trade", 8.36, 700.0]
["2026-09-18T19:53:00.018409+00:00", "trade", 8.36, 327.0]
["2026-09-18T19:53:00.018409+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018411+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:53:00.018411+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:53:00.018486+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018502+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.018520+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018522+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:53:00.018603+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.018608+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.018634+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018634+00:00", "trade", 8.36, 600.0]
["2026-09-18T19:53:00.018638+00:00", "trade", 8.36, 1045.0]
["2026-09-18T19:53:00.018638+00:00", "trade", 8.36, 288.0]
["2026-09-18T19:53:00.018643+00:00", "trade", 8.36, 81.0]
["2026-09-18T19:53:00.018643+00:00", "trade", 8.36, 181.0]
["2026-09-18T19:53:00.018646+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018658+00:00", "trade", 8.36, 200.0]
["2026-09-18T19:53:00.018658+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.018683+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.018728+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.018793+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.018919+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.018944+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019029+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019029+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019034+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019034+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019034+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019034+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019039+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019039+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019039+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019079+00:00", "quote", 8.36, 8.36]
["2026-09-18T19:53:00.019089+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019099+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019139+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019179+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019294+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019294+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019300+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019330+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019420+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019460+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019467+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.019891+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.019926+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.020041+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.020056+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.020332+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.020372+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.020549+00:00", "trade", 8.36, 475.0]
["2026-09-18T19:53:00.020828+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.020973+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.021244+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.021284+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.021309+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.021791+00:00", "trade", 8.36, 125.0]
["2026-09-18T19:53:00.022021+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.022041+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.025073+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.030268+00:00", "trade", 8.3614, 54.0]
["2026-09-18T19:53:00.031946+00:00", "trade", 8.357, 50.0]
["2026-09-18T19:53:00.034893+00:00", "trade", 8.36, 53.0]
["2026-09-18T19:53:00.035332+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.038448+00:00", "trade", 8.36, 51.0]
["2026-09-18T19:53:00.039052+00:00", "trade", 8.3608, 50.0]
["2026-09-18T19:53:00.039106+00:00", "trade", 8.36, 56.0]
["2026-09-18T19:53:00.039146+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.041100+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:53:00.041106+00:00", "trade", 8.355, 300.0]
["2026-09-18T19:53:00.042351+00:00", "trade", 8.3593, 52.0]
["2026-09-18T19:53:00.044574+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.045096+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.050163+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.076738+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:00.089065+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.089406+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.089481+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.210719+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.339184+00:00", "trade", 8.3575, 87.0]
["2026-09-18T19:53:00.356731+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.375314+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:53:00.415015+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.532254+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.622398+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.922396+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.922912+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.922912+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:00.923383+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:01.019381+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:01.020649+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:01.281028+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:01.327243+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:01.619918+00:00", "trade", 8.3637, 31.0]
["2026-09-18T19:53:01.648176+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:01.648602+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:01.673105+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:02.155476+00:00", "trade", 8.3533, 11.0]
["2026-09-18T19:53:02.157486+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:02.158143+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:02.173230+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:53:02.747027+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:02.747463+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:02.783714+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:02.820997+00:00", "trade", 8.3523, 653.0]
["2026-09-18T19:53:02.896111+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:02.989232+00:00", "trade", 8.3562, 1000.0]
["2026-09-18T19:53:02.990473+00:00", "trade", 8.3551, 52.0]
["2026-09-18T19:53:03.112907+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.341417+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:53:03.362674+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:53:03.663999+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:53:03.789083+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.789525+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.789525+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.789530+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.789565+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.790001+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.880168+00:00", "trade", 8.355, 600.0]
["2026-09-18T19:53:03.893316+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:03.929011+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:04.103025+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:04.107987+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:04.333952+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:53:04.501219+00:00", "trade", 8.3636, 1.0]
["2026-09-18T19:53:04.900084+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:53:04.900881+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:04.956555+00:00", "trade", 8.355, 750.0]
["2026-09-18T19:53:04.996634+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:05.004997+00:00", "trade", 8.355, 10.0]
["2026-09-18T19:53:05.306530+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:05.450674+00:00", "trade", 8.3636, 100.0]
["2026-09-18T19:53:05.605233+00:00", "trade", 8.3599, 125.0]
["2026-09-18T19:53:05.849912+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:53:06.401874+00:00", "trade", 8.3644, 100.0]
["2026-09-18T19:53:06.533626+00:00", "trade", 8.3575, 67.0]
["2026-09-18T19:53:06.592644+00:00", "trade", 8.3533, 14.0]
["2026-09-18T19:53:06.614939+00:00", "trade", 8.3533, 1.0]
["2026-09-18T19:53:07.102777+00:00", "trade", 8.3575, 14.0]
["2026-09-18T19:53:07.351185+00:00", "trade", 8.3564, 5000.0]
["2026-09-18T19:53:07.352433+00:00", "trade", 8.3566, 55.0]
["2026-09-18T19:53:07.352499+00:00", "trade", 8.3562, 158.0]
["2026-09-18T19:53:07.903589+00:00", "trade", 8.3539, 100.0]
["2026-09-18T19:53:08.335397+00:00", "trade", 8.3636, 3.0]
["2026-09-18T19:53:08.367583+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:53:09.598816+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:09.598851+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:09.599292+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:09.599292+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:09.635282+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.015311+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.047342+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.048434+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.072101+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.072807+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.101856+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.102553+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.228697+00:00", "trade", 8.355, 5.0]
["2026-09-18T19:53:10.492029+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.493382+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.528425+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.529337+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:10.593885+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:53:11.165940+00:00", "trade", 8.355, 91.0]
["2026-09-18T19:53:11.218129+00:00", "trade", 8.355, 509.0]
["2026-09-18T19:53:12.091227+00:00", "trade", 8.3599, 200.0]
["2026-09-18T19:53:12.092364+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:53:12.500359+00:00", "trade", 8.3644, 100.0]
["2026-09-18T19:53:12.813967+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:12.814448+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:12.814939+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:13.106533+00:00", "trade", 8.3572, 34.0]
["2026-09-18T19:53:13.251748+00:00", "trade", 8.3635, 28.0]
["2026-09-18T19:53:14.061934+00:00", "trade", 8.355, 83.0]
["2026-09-18T19:53:14.064231+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:53:14.708906+00:00", "trade", 8.355, 1.0]
["2026-09-18T19:53:15.370539+00:00", "trade", 8.3527, 7.0]
["2026-09-18T19:53:15.448974+00:00", "trade", 8.3527, 1.0]
["2026-09-18T19:53:15.914983+00:00", "trade", 8.3636, 1.0]
["2026-09-18T19:53:16.082044+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:16.657444+00:00", "trade", 8.3552, 50.0]
["2026-09-18T19:53:16.797263+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:16.797725+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:16.881849+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:16.920804+00:00", "trade", 8.3546, 100.0]
["2026-09-18T19:53:17.619250+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:53:17.619331+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:53:17.621487+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:53:20.119654+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:20.838773+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:20.846814+00:00", "trade", 8.36, 100.0]
["2026-09-18T19:53:20.912641+00:00", "trade", 8.3524, 9.0]
["2026-09-18T19:53:21.275491+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.275953+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.389223+00:00", "trade", 8.35, 3.0]
["2026-09-18T19:53:21.670936+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.910280+00:00", "trade", 8.35, 9700.0]
["2026-09-18T19:53:21.911368+00:00", "trade", 8.355, 2.0]
["2026-09-18T19:53:21.911368+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.911368+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.911534+00:00", "trade", 8.3508, 56.0]
["2026-09-18T19:53:21.911618+00:00", "trade", 8.3508, 271.0]
["2026-09-18T19:53:21.911720+00:00", "trade", 8.3548, 55.0]
["2026-09-18T19:53:21.911889+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.915392+00:00", "trade", 8.35, 13.0]
["2026-09-18T19:53:21.915458+00:00", "trade", 8.35, 819.0]
["2026-09-18T19:53:21.915545+00:00", "trade", 8.35, 11.0]
["2026-09-18T19:53:21.916094+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.916405+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.916575+00:00", "quote", 8.35, 8.36]
["2026-09-18T19:53:21.916742+00:00", "trade", 8.35, 819.0]
["2026-09-18T19:53:21.916941+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917058+00:00", "trade", 8.35, 700.0]
["2026-09-18T19:53:21.917100+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:53:21.917106+00:00", "trade", 8.35, 1604.0]
["2026-09-18T19:53:21.917112+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917116+00:00", "trade", 8.35, 1000.0]
["2026-09-18T19:53:21.917125+00:00", "trade", 8.35, 60.0]
["2026-09-18T19:53:21.917130+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917130+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917130+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917130+00:00", "trade", 8.35, 800.0]
["2026-09-18T19:53:21.917130+00:00", "trade", 8.35, 88.0]
["2026-09-18T19:53:21.917133+00:00", "trade", 8.35, 314.0]
["2026-09-18T19:53:21.917136+00:00", "trade", 8.34, 10.0]
["2026-09-18T19:53:21.917136+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917136+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:53:21.917141+00:00", "trade", 8.34, 600.0]
["2026-09-18T19:53:21.917141+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917147+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:53:21.917147+00:00", "trade", 8.34, 3000.0]
["2026-09-18T19:53:21.917147+00:00", "trade", 8.34, 1602.0]
["2026-09-18T19:53:21.917147+00:00", "trade", 8.34, 282.0]
["2026-09-18T19:53:21.917147+00:00", "trade", 8.34, 16.0]
["2026-09-18T19:53:21.917147+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917151+00:00", "trade", 8.35, 140.0]
["2026-09-18T19:53:21.917151+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917151+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917155+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917155+00:00", "trade", 8.35, 80.0]
["2026-09-18T19:53:21.917159+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:53:21.917159+00:00", "trade", 8.35, 10.0]
["2026-09-18T19:53:21.917159+00:00", "trade", 8.34, 1800.0]
["2026-09-18T19:53:21.917163+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917163+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917163+00:00", "trade", 8.34, 12.0]
["2026-09-18T19:53:21.917163+00:00", "trade", 8.33, 6.0]
["2026-09-18T19:53:21.917166+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917170+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.917170+00:00", "trade", 8.34, 80.0]
["2026-09-18T19:53:21.917173+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:53:21.917173+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:53:21.917175+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:53:21.917177+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917179+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.917179+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917186+00:00", "trade", 8.35, 70.0]
["2026-09-18T19:53:21.917186+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917186+00:00", "trade", 8.33, 3000.0]
["2026-09-18T19:53:21.917186+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917191+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917191+00:00", "trade", 8.33, 1604.0]
["2026-09-18T19:53:21.917191+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917191+00:00", "trade", 8.35, 25.0]
["2026-09-18T19:53:21.917197+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917197+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:53:21.917197+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:53:21.917197+00:00", "trade", 8.35, 220.0]
["2026-09-18T19:53:21.917200+00:00", "trade", 8.35, 400.0]
["2026-09-18T19:53:21.917200+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917206+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:53:21.917206+00:00", "trade", 8.33, 160.0]
["2026-09-18T19:53:21.917206+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917206+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917211+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917211+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.917217+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917218+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917218+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:53:21.917218+00:00", "trade", 8.34, 20.0]
["2026-09-18T19:53:21.917218+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917220+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917224+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917224+00:00", "trade", 8.33, 4900.0]
["2026-09-18T19:53:21.917227+00:00", "trade", 8.35, 300.0]
["2026-09-18T19:53:21.917227+00:00", "trade", 8.33, 900.0]
["2026-09-18T19:53:21.917231+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917231+00:00", "trade", 8.33, 308.0]
["2026-09-18T19:53:21.917233+00:00", "trade", 8.35, 12.0]
["2026-09-18T19:53:21.917233+00:00", "trade", 8.35, 88.0]
["2026-09-18T19:53:21.917233+00:00", "trade", 8.35, 12.0]
["2026-09-18T19:53:21.917237+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917237+00:00", "trade", 8.33, 1800.0]
["2026-09-18T19:53:21.917242+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:53:21.917242+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917242+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917242+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917246+00:00", "trade", 8.35, 13.0]
["2026-09-18T19:53:21.917246+00:00", "trade", 8.35, 220.0]
["2026-09-18T19:53:21.917247+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917247+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917248+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:53:21.917251+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917251+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917251+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917253+00:00", "trade", 8.34, 126.0]
["2026-09-18T19:53:21.917253+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917257+00:00", "trade", 8.34, 6.0]
["2026-09-18T19:53:21.917257+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917262+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917262+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917262+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917263+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:53:21.917263+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917263+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917266+00:00", "trade", 8.35, 69.0]
["2026-09-18T19:53:21.917268+00:00", "trade", 8.34, 1200.0]
["2026-09-18T19:53:21.917268+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917271+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917271+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.917275+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917277+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917277+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917277+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917278+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:53:21.917278+00:00", "trade", 8.34, 120.0]
["2026-09-18T19:53:21.917281+00:00", "trade", 8.34, 15.0]
["2026-09-18T19:53:21.917281+00:00", "trade", 8.35, 75.0]
["2026-09-18T19:53:21.917284+00:00", "trade", 8.34, 80.0]
["2026-09-18T19:53:21.917284+00:00", "trade", 8.33, 138.0]
["2026-09-18T19:53:21.917287+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:53:21.917287+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.917290+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917290+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:53:21.917294+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917294+00:00", "trade", 8.35, 2.0]
["2026-09-18T19:53:21.917299+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917299+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:53:21.917299+00:00", "trade", 8.33, 1700.0]
["2026-09-18T19:53:21.917299+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917302+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.917302+00:00", "trade", 8.33, 220.0]
["2026-09-18T19:53:21.917302+00:00", "trade", 8.34, 70.0]
["2026-09-18T19:53:21.917305+00:00", "trade", 8.33, 800.0]
["2026-09-18T19:53:21.917305+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.917305+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917308+00:00", "trade", 8.35, 87.0]
["2026-09-18T19:53:21.917308+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917308+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917311+00:00", "trade", 8.34, 38.0]
["2026-09-18T19:53:21.917311+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917311+00:00", "trade", 8.34, 1000.0]
["2026-09-18T19:53:21.917314+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917314+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917317+00:00", "trade", 8.34, 1000.0]
["2026-09-18T19:53:21.917317+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:53:21.917320+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917320+00:00", "trade", 8.34, 3.0]
["2026-09-18T19:53:21.917323+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917323+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917323+00:00", "trade", 8.34, 1.0]
["2026-09-18T19:53:21.917323+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917326+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917326+00:00", "trade", 8.34, 46.0]
["2026-09-18T19:53:21.917329+00:00", "trade", 8.34, 2.0]
["2026-09-18T19:53:21.917329+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917332+00:00", "trade", 8.33, 42.0]
["2026-09-18T19:53:21.917332+00:00", "trade", 8.34, 18.0]
["2026-09-18T19:53:21.917335+00:00", "trade", 8.34, 39.0]
["2026-09-18T19:53:21.917339+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.917339+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.917341+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:53:21.917341+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:53:21.917342+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917345+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917345+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:53:21.917348+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:53:21.917348+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917353+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:53:21.917353+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917356+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:53:21.917356+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917359+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917359+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917365+00:00", "trade", 8.35, 113.0]
["2026-09-18T19:53:21.917365+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917367+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917369+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917369+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.917369+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:53:21.917374+00:00", "trade", 8.33, 3.0]
["2026-09-18T19:53:21.917374+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:53:21.917374+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917377+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917377+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917384+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917384+00:00", "trade", 8.34, 25.0]
["2026-09-18T19:53:21.917384+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:53:21.917384+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917386+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917386+00:00", "trade", 8.33, 4900.0]
["2026-09-18T19:53:21.917387+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917392+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917392+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917392+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917412+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917417+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917417+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917417+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917417+00:00", "quote", 8.35, 8.35]
["2026-09-18T19:53:21.917437+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917492+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917497+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917521+00:00", "trade", 8.35, 200.0]
["2026-09-18T19:53:21.917533+00:00", "trade", 8.34, 400.0]
["2026-09-18T19:53:21.917557+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917561+00:00", "trade", 8.34, 800.0]
["2026-09-18T19:53:21.917561+00:00", "trade", 8.34, 5000.0]
["2026-09-18T19:53:21.917564+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917569+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917572+00:00", "trade", 8.34, 600.0]
["2026-09-18T19:53:21.917576+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:53:21.917576+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:53:21.917578+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:21.917578+00:00", "trade", 8.34, 1000.0]
["2026-09-18T19:53:21.917581+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:53:21.917587+00:00", "trade", 8.34, 200.0]
["2026-09-18T19:53:21.917587+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917590+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917590+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917608+00:00", "trade", 8.34, 1100.0]
["2026-09-18T19:53:21.917608+00:00", "trade", 8.34, 554.0]
["2026-09-18T19:53:21.917608+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917614+00:00", "trade", 8.34, 1400.0]
["2026-09-18T19:53:21.917618+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917618+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917623+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917623+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917623+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917633+00:00", "trade", 8.34, 400.0]
["2026-09-18T19:53:21.917633+00:00", "trade", 8.34, 300.0]
["2026-09-18T19:53:21.917653+00:00", "trade", 8.35, 14.0]
["2026-09-18T19:53:21.917653+00:00", "trade", 8.34, 500.0]
["2026-09-18T19:53:21.917657+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917657+00:00", "trade", 8.34, 46.0]
["2026-09-18T19:53:21.917659+00:00", "trade", 8.34, 5.0]
["2026-09-18T19:53:21.917668+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917671+00:00", "trade", 8.34, 100.0]
["2026-09-18T19:53:21.917671+00:00", "trade", 8.33, 800.0]
["2026-09-18T19:53:21.917684+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:53:21.917687+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917693+00:00", "trade", 8.33, 5000.0]
["2026-09-18T19:53:21.917707+00:00", "trade", 8.33, 700.0]
["2026-09-18T19:53:21.917707+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.917723+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:53:21.917723+00:00", "trade", 8.33, 1200.0]
["2026-09-18T19:53:21.917732+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917762+00:00", "trade", 8.35, 95.0]
["2026-09-18T19:53:21.917778+00:00", "quote", 8.35, 8.34]
["2026-09-18T19:53:21.917788+00:00", "quote", 8.35, 8.33]
["2026-09-18T19:53:21.917789+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917793+00:00", "quote", 8.35, 8.33]
["2026-09-18T19:53:21.917793+00:00", "quote", 8.35, 8.33]
["2026-09-18T19:53:21.917793+00:00", "quote", 8.35, 8.33]
["2026-09-18T19:53:21.917803+00:00", "quote", 8.35, 8.33]
["2026-09-18T19:53:21.917823+00:00", "quote", 8.35, 8.33]
["2026-09-18T19:53:21.917858+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.917863+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.917864+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917897+00:00", "trade", 8.33, 900.0]
["2026-09-18T19:53:21.917898+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.917936+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.917936+00:00", "trade", 8.33, 308.0]
["2026-09-18T19:53:21.917938+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.917938+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.917958+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.917968+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.917968+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.917974+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.917975+00:00", "trade", 8.33, 6.0]
["2026-09-18T19:53:21.917978+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:53:21.917978+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.917998+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918028+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918053+00:00", "trade", 8.33, 800.0]
["2026-09-18T19:53:21.918138+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.918315+00:00", "trade", 8.3496, 59.0]
["2026-09-18T19:53:21.918360+00:00", "trade", 8.33, 392.0]
["2026-09-18T19:53:21.918360+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.918360+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918363+00:00", "trade", 8.33, 458.0]
["2026-09-18T19:53:21.918364+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918364+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918378+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.918379+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918381+00:00", "trade", 8.3439, 99.0]
["2026-09-18T19:53:21.918406+00:00", "trade", 8.33, 42.0]
["2026-09-18T19:53:21.918408+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.918409+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918409+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918411+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.918411+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.918415+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:53:21.918417+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.918417+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.918429+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918449+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918475+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918500+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918515+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918520+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918530+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918560+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918565+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918695+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.918697+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:53:21.918715+00:00", "trade", 8.3477, 64.0]
["2026-09-18T19:53:21.918773+00:00", "trade", 8.33, 289.0]
["2026-09-18T19:53:21.918778+00:00", "trade", 8.3468, 51.0]
["2026-09-18T19:53:21.918841+00:00", "trade", 8.342, 118.0]
["2026-09-18T19:53:21.918892+00:00", "trade", 8.3406, 54.0]
["2026-09-18T19:53:21.918949+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.918951+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918951+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.918952+00:00", "trade", 8.3403, 51.0]
["2026-09-18T19:53:21.918959+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:53:21.919001+00:00", "trade", 8.3402, 50.0]
["2026-09-18T19:53:21.919058+00:00", "trade", 8.3338, 121.0]
["2026-09-18T19:53:21.919124+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.919133+00:00", "trade", 8.341, 51.0]
["2026-09-18T19:53:21.919160+00:00", "trade", 8.3311, 53.0]
["2026-09-18T19:53:21.919186+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.919214+00:00", "trade", 8.3368, 51.0]
["2026-09-18T19:53:21.919217+00:00", "trade", 8.33, 499.0]
["2026-09-18T19:53:21.919217+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.919220+00:00", "trade", 8.33, 220.0]
["2026-09-18T19:53:21.919265+00:00", "trade", 8.332, 67.0]
["2026-09-18T19:53:21.919316+00:00", "trade", 8.3311, 135.0]
["2026-09-18T19:53:21.919326+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.919352+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.919352+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.919355+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:53:21.919370+00:00", "trade", 8.3328, 87.0]
["2026-09-18T19:53:21.919431+00:00", "trade", 8.3387, 73.0]
["2026-09-18T19:53:21.919443+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:21.919507+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.919638+00:00", "trade", 8.3354, 50.0]
["2026-09-18T19:53:21.919687+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.919689+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.919742+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.919744+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.919744+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.919748+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.919749+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:21.919758+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919759+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:21.919763+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919779+00:00", "trade", 8.33, 98.0]
["2026-09-18T19:53:21.919779+00:00", "trade", 8.33, 202.0]
["2026-09-18T19:53:21.919788+00:00", "trade", 8.33, 30.0]
["2026-09-18T19:53:21.919806+00:00", "trade", 8.33, 168.0]
["2026-09-18T19:53:21.919838+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919848+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919853+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919853+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919858+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919883+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919891+00:00", "trade", 8.3344, 50.0]
["2026-09-18T19:53:21.919898+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919898+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919908+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.919993+00:00", "trade", 8.3336, 50.0]
["2026-09-18T19:53:21.920058+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:53:21.920128+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920149+00:00", "trade", 8.3353, 68.0]
["2026-09-18T19:53:21.920174+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920213+00:00", "trade", 8.3333, 29.0]
["2026-09-18T19:53:21.920219+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920239+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920244+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920284+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920294+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920304+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920333+00:00", "trade", 8.3351, 74.0]
["2026-09-18T19:53:21.920434+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920439+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920534+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920614+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920695+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920710+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920735+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.920780+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.921045+00:00", "trade", 8.3302, 50.0]
["2026-09-18T19:53:21.921056+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.921061+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.921261+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.921311+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.921777+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.921822+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.922444+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.922885+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.925496+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.925541+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.925802+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.926281+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:21.926335+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:21.926338+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.926448+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.927399+00:00", "trade", 8.325, 29.0]
["2026-09-18T19:53:21.927732+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.927756+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.928017+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.928288+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.928428+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.929020+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.930433+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.938818+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:21.941825+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.950588+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:21.951297+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:21.951851+00:00", "trade", 8.325, 1500.0]
["2026-09-18T19:53:21.951983+00:00", "trade", 8.325, 1311.0]
["2026-09-18T19:53:21.952245+00:00", "trade", 8.325, 1500.0]
["2026-09-18T19:53:21.952413+00:00", "trade", 8.325, 1317.0]
["2026-09-18T19:53:21.952416+00:00", "trade", 8.325, 1500.0]
["2026-09-18T19:53:21.952479+00:00", "trade", 8.325, 183.0]
["2026-09-18T19:53:21.952629+00:00", "trade", 8.325, 1500.0]
["2026-09-18T19:53:21.952807+00:00", "trade", 8.325, 1233.0]
["2026-09-18T19:53:21.952897+00:00", "trade", 8.325, 1311.0]
["2026-09-18T19:53:21.954055+00:00", "trade", 8.325, 52.0]
["2026-09-18T19:53:21.955261+00:00", "trade", 8.325, 600.0]
["2026-09-18T19:53:21.961519+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:21.964333+00:00", "trade", 8.325, 232.0]
["2026-09-18T19:53:21.965578+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:53:21.975842+00:00", "trade", 8.35, 100.0]
["2026-09-18T19:53:22.012168+00:00", "trade", 8.325, 170.0]
["2026-09-18T19:53:22.018288+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:22.018585+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:53:22.034012+00:00", "trade", 8.325, 1311.0]
["2026-09-18T19:53:22.034012+00:00", "trade", 8.325, 189.0]
["2026-09-18T19:53:22.038393+00:00", "trade", 8.325, 511.0]
["2026-09-18T19:53:22.039431+00:00", "trade", 8.325, 1234.0]
["2026-09-18T19:53:22.039488+00:00", "trade", 8.325, 266.0]
["2026-09-18T19:53:22.040679+00:00", "trade", 8.325, 58.0]
["2026-09-18T19:53:22.041007+00:00", "trade", 8.325, 1500.0]
["2026-09-18T19:53:22.061332+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:22.064964+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:53:22.065037+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:53:22.065052+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:22.065112+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:53:22.066300+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:53:22.066309+00:00", "trade", 8.325, 700.0]
["2026-09-18T19:53:22.067551+00:00", "trade", 8.3252, 51.0]
["2026-09-18T19:53:22.107296+00:00", "trade", 8.3293, 50.0]
["2026-09-18T19:53:22.129805+00:00", "trade", 8.329, 50.0]
["2026-09-18T19:53:22.155176+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:22.200810+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:22.384224+00:00", "trade", 8.3592, 21.0]
["2026-09-18T19:53:22.536350+00:00", "trade", 8.3501, 93.0]
["2026-09-18T19:53:22.730311+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:22.978098+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:22.978684+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:22.978709+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:22.978734+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:23.201425+00:00", "trade", 8.33, 21.0]
["2026-09-18T19:53:23.287502+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:23.494809+00:00", "trade", 8.32, 2050.0]
["2026-09-18T19:53:23.496057+00:00", "trade", 8.3223, 66.0]
["2026-09-18T19:53:24.139212+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:24.744188+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:24.745177+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:25.245571+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:25.316881+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:25.733127+00:00", "trade", 8.3499, 467.0]
["2026-09-18T19:53:25.864834+00:00", "trade", 8.325, 40.0]
["2026-09-18T19:53:26.263831+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:53:26.482776+00:00", "trade", 8.325, 7.0]
["2026-09-18T19:53:26.639117+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:53:26.693495+00:00", "trade", 8.325, 47.0]
["2026-09-18T19:53:26.735941+00:00", "trade", 8.359, 1.0]
["2026-09-18T19:53:27.504953+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:27.679145+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:53:27.679283+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:53:27.679304+00:00", "trade", 8.32, 9.0]
["2026-09-18T19:53:27.898562+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:27.922005+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:53:27.922104+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:53:27.922330+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:53:28.106112+00:00", "trade", 8.325, 102.0]
["2026-09-18T19:53:28.109086+00:00", "trade", 8.3267, 5.0]
["2026-09-18T19:53:28.695630+00:00", "trade", 8.3271, 500.0]
["2026-09-18T19:53:28.975817+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:29.070976+00:00", "trade", 8.359, 100.0]
["2026-09-18T19:53:29.098506+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:53:29.361743+00:00", "trade", 8.32, 11.0]
["2026-09-18T19:53:29.584094+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:53:29.650050+00:00", "trade", 8.3277, 3.0]
["2026-09-18T19:53:29.887299+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:53:29.888442+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:53:29.922077+00:00", "trade", 8.3201, 7.0]
["2026-09-18T19:53:29.944480+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:29.985082+00:00", "trade", 8.3267, 10.0]
["2026-09-18T19:53:30.013804+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:30.048205+00:00", "trade", 8.3498, 11.0]
["2026-09-18T19:53:30.234769+00:00", "trade", 8.325, 12.0]
["2026-09-18T19:53:30.606377+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:30.794378+00:00", "trade", 8.325, 11.0]
["2026-09-18T19:53:31.025779+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:31.030024+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:31.033713+00:00", "trade", 8.3296, 100.0]
["2026-09-18T19:53:31.113132+00:00", "trade", 8.325, 2000.0]
["2026-09-18T19:53:31.114383+00:00", "trade", 8.3248, 53.0]
["2026-09-18T19:53:31.114467+00:00", "trade", 8.3246, 55.0]
["2026-09-18T19:53:31.114527+00:00", "trade", 8.3255, 58.0]
["2026-09-18T19:53:31.116043+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:31.116073+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:53:31.222114+00:00", "trade", 8.325, 426.0]
["2026-09-18T19:53:31.222561+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:31.441771+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:53:31.479562+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:53:31.589903+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:31.596263+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:53:32.051030+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:32.051907+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:33.503691+00:00", "trade", 8.3491, 16.0]
["2026-09-18T19:53:34.512068+00:00", "trade", 8.3588, 29.0]
["2026-09-18T19:53:34.715967+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:34.719654+00:00", "trade", 8.33, 27.0]
["2026-09-18T19:53:34.720259+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:35.090923+00:00", "trade", 8.3233, 5.0]
["2026-09-18T19:53:35.106437+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:53:35.502827+00:00", "trade", 8.3591, 32.0]
["2026-09-18T19:53:35.950753+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:35.950808+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:36.014670+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:36.409592+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:53:36.622670+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:36.798531+00:00", "trade", 8.3296, 50.0]
["2026-09-18T19:53:36.828906+00:00", "trade", 8.3446, 34.0]
["2026-09-18T19:53:36.947462+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:36.947532+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:36.948224+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.026450+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.080433+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.269106+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.269156+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.300235+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.515750+00:00", "trade", 8.3393, 2.0]
["2026-09-18T19:53:37.652798+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.652863+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:37.654052+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:53:37.684027+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:38.098863+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:53:38.589108+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:38.595289+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:38.610923+00:00", "trade", 8.3587, 2.0]
["2026-09-18T19:53:38.631522+00:00", "trade", 8.33, 601.0]
["2026-09-18T19:53:39.749892+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:39.761535+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:39.909236+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:40.030113+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:40.030850+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:40.044081+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:40.087444+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:40.962620+00:00", "trade", 8.3591, 100.0]
["2026-09-18T19:53:41.019695+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:41.385828+00:00", "trade", 8.3233, 28.0]
["2026-09-18T19:53:41.407780+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:53:41.590118+00:00", "trade", 8.325, 242.0]
["2026-09-18T19:53:41.591363+00:00", "trade", 8.327, 53.0]
["2026-09-18T19:53:41.714855+00:00", "trade", 8.325, 258.0]
["2026-09-18T19:53:41.739880+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:41.834966+00:00", "trade", 8.3299, 5000.0]
["2026-09-18T19:53:41.836217+00:00", "trade", 8.3266, 71.0]
["2026-09-18T19:53:41.836280+00:00", "trade", 8.3296, 96.0]
["2026-09-18T19:53:41.843651+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:41.850454+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:41.865832+00:00", "trade", 8.3585, 100.0]
["2026-09-18T19:53:41.867179+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:42.006304+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:42.346844+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:42.439256+00:00", "trade", 8.3201, 14.0]
["2026-09-18T19:53:42.462314+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:42.520761+00:00", "trade", 8.3297, 5.0]
["2026-09-18T19:53:42.785538+00:00", "trade", 8.3299, 10.0]
["2026-09-18T19:53:43.017197+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:43.059889+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:43.440088+00:00", "trade", 8.3299, 10.0]
["2026-09-18T19:53:43.583333+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:53:43.791281+00:00", "trade", 8.3296, 1700.0]
["2026-09-18T19:53:44.097513+00:00", "trade", 8.3268, 55.0]
["2026-09-18T19:53:44.450489+00:00", "trade", 8.3223, 52.0]
["2026-09-18T19:53:44.468559+00:00", "trade", 8.3585, 24.0]
["2026-09-18T19:53:44.548429+00:00", "trade", 8.322, 1.0]
["2026-09-18T19:53:44.622492+00:00", "trade", 8.3587, 200.0]
["2026-09-18T19:53:44.730130+00:00", "trade", 8.3201, 2.0]
["2026-09-18T19:53:44.753510+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:45.059461+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:53:45.590412+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:45.591599+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:53:45.643469+00:00", "trade", 8.32, 99.0]
["2026-09-18T19:53:45.699926+00:00", "trade", 8.3233, 99.0]
["2026-09-18T19:53:45.786974+00:00", "trade", 8.32, 99.0]
["2026-09-18T19:53:45.845210+00:00", "trade", 8.3233, 99.0]
["2026-09-18T19:53:46.803302+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:53:46.804445+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:53:46.953100+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:53:46.992229+00:00", "trade", 8.325, 2.0]
["2026-09-18T19:53:47.641908+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:47.709854+00:00", "trade", 8.3387, 100.0]
["2026-09-18T19:53:48.951550+00:00", "trade", 8.3298, 400.0]
["2026-09-18T19:53:48.952798+00:00", "trade", 8.3273, 56.0]
["2026-09-18T19:53:49.767976+00:00", "trade", 8.3298, 2.0]
["2026-09-18T19:53:49.949977+00:00", "trade", 8.3233, 22.0]
["2026-09-18T19:53:49.973364+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:53:50.239018+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:53:50.242332+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:53:50.489943+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:50.593913+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:53:50.755273+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:50.776922+00:00", "trade", 8.3297, 100.0]
["2026-09-18T19:53:51.004265+00:00", "trade", 8.3585, 2.0]
["2026-09-18T19:53:51.092834+00:00", "trade", 8.3261, 375.0]
["2026-09-18T19:53:51.092903+00:00", "trade", 8.3261, 125.0]
["2026-09-18T19:53:51.094079+00:00", "trade", 8.3281, 50.0]
["2026-09-18T19:53:51.542538+00:00", "trade", 8.3382, 100.0]
["2026-09-18T19:53:51.567167+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:51.613044+00:00", "trade", 8.33, 107.0]
["2026-09-18T19:53:51.613053+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.613486+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.613594+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.669235+00:00", "trade", 8.325, 25.0]
["2026-09-18T19:53:51.670567+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.670570+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.671039+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.674744+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.735080+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:51.741843+00:00", "trade", 8.3585, 300.0]
["2026-09-18T19:53:51.823075+00:00", "trade", 8.3381, 600.0]
["2026-09-18T19:53:51.823892+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:52.018888+00:00", "trade", 8.325, 266.0]
["2026-09-18T19:53:52.019255+00:00", "trade", 8.325, 700.0]
["2026-09-18T19:53:52.019622+00:00", "trade", 8.325, 993.0]
["2026-09-18T19:53:52.019986+00:00", "trade", 8.325, 900.0]
["2026-09-18T19:53:52.020503+00:00", "trade", 8.327, 54.0]
["2026-09-18T19:53:52.120725+00:00", "trade", 8.3266, 22.0]
["2026-09-18T19:53:52.197726+00:00", "trade", 8.3266, 44.0]
["2026-09-18T19:53:52.198743+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:52.300965+00:00", "trade", 8.3201, 21.0]
["2026-09-18T19:53:52.322769+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:52.545522+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:52.545537+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:52.863788+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:52.907656+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:53:53.637271+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:53:53.901160+00:00", "trade", 8.3583, 22.0]
["2026-09-18T19:53:54.428620+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:53:54.585608+00:00", "trade", 8.325, 13.0]
["2026-09-18T19:53:54.698175+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:53:54.817820+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:54.824746+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:55.484306+00:00", "trade", 8.3574, 100.0]
["2026-09-18T19:53:55.529684+00:00", "trade", 8.325, 40.0]
["2026-09-18T19:53:55.950507+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:55.972161+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:56.451206+00:00", "trade", 8.3295, 10.0]
["2026-09-18T19:53:56.704871+00:00", "trade", 8.3433, 100.0]
["2026-09-18T19:53:56.754023+00:00", "trade", 8.3433, 26.0]
["2026-09-18T19:53:56.759571+00:00", "trade", 8.3433, 10.0]
["2026-09-18T19:53:56.893256+00:00", "trade", 8.3201, 27.0]
["2026-09-18T19:53:56.915539+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:56.985313+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:57.014429+00:00", "trade", 8.3295, 2.0]
["2026-09-18T19:53:57.062111+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:57.144043+00:00", "trade", 8.3583, 600.0]
["2026-09-18T19:53:57.187346+00:00", "trade", 8.3201, 2.0]
["2026-09-18T19:53:57.209891+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:53:57.382292+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:57.551623+00:00", "trade", 8.3233, 2.0]
["2026-09-18T19:53:57.676387+00:00", "trade", 8.3433, 95.0]
["2026-09-18T19:53:57.684933+00:00", "trade", 8.325, 24.0]
["2026-09-18T19:53:57.687167+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:53:58.054324+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:58.076687+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.010399+00:00", "trade", 8.3223, 28.0]
["2026-09-18T19:53:59.049043+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.109109+00:00", "trade", 8.325, 109.0]
["2026-09-18T19:53:59.109131+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.109181+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.110108+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.110223+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.238326+00:00", "trade", 8.325, 17.0]
["2026-09-18T19:53:59.297362+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:53:59.297884+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.298613+00:00", "trade", 8.3258, 50.0]
["2026-09-18T19:53:59.403440+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.481044+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.481621+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.572095+00:00", "trade", 8.3369, 1.0]
["2026-09-18T19:53:59.584148+00:00", "trade", 8.3583, 100.0]
["2026-09-18T19:53:59.641265+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.642052+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.642102+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.699084+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:53:59.768001+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.788004+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.918685+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:53:59.919408+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:54:00.013826+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:00.054447+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:00.070821+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:00.371151+00:00", "trade", 8.3299, 500.0]
["2026-09-18T19:54:00.786201+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:00.787214+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:01.115696+00:00", "trade", 8.3277, 35.0]
["2026-09-18T19:54:01.372161+00:00", "trade", 8.3233, 2.0]
["2026-09-18T19:54:01.390144+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:01.432527+00:00", "trade", 8.3583, 100.0]
["2026-09-18T19:54:01.646792+00:00", "trade", 8.325, 3.0]
["2026-09-18T19:54:01.709370+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:01.731311+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:01.748027+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:01.851663+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:01.921416+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:54:02.194679+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:02.200970+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:02.411259+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:02.520894+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:02.525973+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:54:02.745396+00:00", "trade", 8.3583, 2.0]
["2026-09-18T19:54:02.750329+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:02.829310+00:00", "trade", 8.3583, 22.0]
["2026-09-18T19:54:02.893655+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:03.012755+00:00", "trade", 8.3233, 55.0]
["2026-09-18T19:54:03.034298+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:03.633123+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:03.634260+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:54:03.709872+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:54:03.711123+00:00", "trade", 8.3269, 50.0]
["2026-09-18T19:54:04.557794+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:54:05.275143+00:00", "trade", 8.3201, 12.0]
["2026-09-18T19:54:05.295892+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:05.340747+00:00", "trade", 8.325, 1000.0]
["2026-09-18T19:54:05.467738+00:00", "trade", 8.325, 49.0]
["2026-09-18T19:54:05.516147+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:05.696684+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:05.696684+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:05.697203+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:05.703324+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:05.720648+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:05.797957+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:05.804870+00:00", "trade", 8.33, 7.0]
["2026-09-18T19:54:05.810397+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:05.882658+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:05.882670+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:05.883094+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:05.883260+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:05.883900+00:00", "trade", 8.3271, 50.0]
["2026-09-18T19:54:05.945273+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:54:05.945658+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:54:05.945817+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:05.946238+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:06.033789+00:00", "trade", 8.3223, 3.0]
["2026-09-18T19:54:06.065400+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:54:06.318776+00:00", "trade", 8.3202, 18.0]
["2026-09-18T19:54:06.340379+00:00", "trade", 8.3202, 1.0]
["2026-09-18T19:54:06.763788+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:06.782718+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:06.811165+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:06.841385+00:00", "trade", 8.3286, 25.0]
["2026-09-18T19:54:07.066079+00:00", "trade", 8.325, 70.0]
["2026-09-18T19:54:07.261838+00:00", "trade", 8.355, 400.0]
["2026-09-18T19:54:07.422684+00:00", "trade", 8.3299, 40.0]
["2026-09-18T19:54:07.646416+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:07.722638+00:00", "trade", 8.355, 100.0]
["2026-09-18T19:54:07.813782+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:54:08.260334+00:00", "trade", 8.3582, 3.0]
["2026-09-18T19:54:08.260361+00:00", "trade", 8.3582, 2.0]
["2026-09-18T19:54:08.261717+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:08.269280+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:08.269716+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:08.412012+00:00", "trade", 8.325, 2.0]
["2026-09-18T19:54:08.418690+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:08.434962+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:08.494335+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:08.501477+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:08.560601+00:00", "trade", 8.3428, 34.0]
["2026-09-18T19:54:10.089828+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:10.092303+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:10.108680+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:10.109116+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:10.111567+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:10.119167+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:10.133666+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:10.276055+00:00", "trade", 8.3201, 9.0]
["2026-09-18T19:54:10.345396+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:10.346216+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:10.484922+00:00", "trade", 8.3548, 100.0]
["2026-09-18T19:54:10.485743+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:10.634744+00:00", "trade", 8.3299, 780.0]
["2026-09-18T19:54:10.738812+00:00", "trade", 8.3233, 45.0]
["2026-09-18T19:54:10.755755+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:10.863401+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:10.962397+00:00", "trade", 8.325, 786.0]
["2026-09-18T19:54:10.963652+00:00", "trade", 8.3282, 57.0]
["2026-09-18T19:54:10.967839+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:11.021296+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:11.091548+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:11.091563+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:11.116988+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:11.376645+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:11.390452+00:00", "trade", 8.3223, 3.0]
["2026-09-18T19:54:11.681409+00:00", "trade", 8.3427, 124.0]
["2026-09-18T19:54:11.697527+00:00", "trade", 8.3223, 18.0]
["2026-09-18T19:54:11.704152+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:54:11.708722+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:54:11.908941+00:00", "trade", 8.3203, 298.0]
["2026-09-18T19:54:11.929697+00:00", "trade", 8.3203, 1.0]
["2026-09-18T19:54:12.223092+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:12.456904+00:00", "trade", 8.3299, 1183.0]
["2026-09-18T19:54:12.589759+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:54:12.700660+00:00", "trade", 8.3424, 23.0]
["2026-09-18T19:54:12.717037+00:00", "trade", 8.32, 45.0]
["2026-09-18T19:54:12.764523+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:12.765771+00:00", "trade", 8.3272, 50.0]
["2026-09-18T19:54:12.775806+00:00", "trade", 8.3581, 30.0]
["2026-09-18T19:54:12.796023+00:00", "trade", 8.325, 30.0]
["2026-09-18T19:54:12.927636+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:12.928639+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:12.947598+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:13.061439+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:13.402161+00:00", "trade", 8.3594, 100.0]
["2026-09-18T19:54:13.410710+00:00", "trade", 8.3594, 100.0]
["2026-09-18T19:54:13.657135+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:13.703919+00:00", "trade", 8.3299, 2000.0]
["2026-09-18T19:54:13.705164+00:00", "trade", 8.3287, 68.0]
["2026-09-18T19:54:13.726930+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:14.039930+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:14.151567+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:14.151599+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:14.151710+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:14.181521+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:14.491689+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:54:14.493617+00:00", "trade", 8.33, 16.0]
["2026-09-18T19:54:14.621347+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:14.778313+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:14.778510+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:14.778796+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:14.784796+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:14.849820+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:15.021443+00:00", "trade", 8.3419, 255.0]
["2026-09-18T19:54:15.234388+00:00", "trade", 8.3223, 23.0]
["2026-09-18T19:54:15.447054+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:15.594287+00:00", "trade", 8.33, 30.0]
["2026-09-18T19:54:15.594605+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:15.594900+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:15.600930+00:00", "trade", 8.3295, 50.0]
["2026-09-18T19:54:15.608478+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:54:15.672966+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:15.862584+00:00", "trade", 8.3581, 500.0]
["2026-09-18T19:54:16.031057+00:00", "trade", 8.3581, 2.0]
["2026-09-18T19:54:16.129300+00:00", "trade", 8.3201, 2.0]
["2026-09-18T19:54:16.151454+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:16.846805+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:54:16.897232+00:00", "trade", 8.3223, 69.0]
["2026-09-18T19:54:16.911724+00:00", "trade", 8.3299, 5.0]
["2026-09-18T19:54:17.162096+00:00", "trade", 8.325, 1400.0]
["2026-09-18T19:54:17.163350+00:00", "trade", 8.3276, 53.0]
["2026-09-18T19:54:17.173655+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:17.174064+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:17.174281+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:17.174642+00:00", "trade", 8.33, 80.0]
["2026-09-18T19:54:17.301822+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:17.303979+00:00", "trade", 8.325, 1000.0]
["2026-09-18T19:54:17.305227+00:00", "trade", 8.326, 58.0]
["2026-09-18T19:54:17.315264+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:17.619573+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:17.721359+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:17.722766+00:00", "trade", 8.325, 60.0]
["2026-09-18T19:54:18.014114+00:00", "trade", 8.33, 800.0]
["2026-09-18T19:54:18.033507+00:00", "trade", 8.3506, 400.0]
["2026-09-18T19:54:18.075941+00:00", "trade", 8.3273, 3.0]
["2026-09-18T19:54:18.079137+00:00", "trade", 8.3346, 14.0]
["2026-09-18T19:54:18.079143+00:00", "trade", 8.3401, 20.0]
["2026-09-18T19:54:18.081113+00:00", "trade", 8.3334, 20.0]
["2026-09-18T19:54:18.085158+00:00", "trade", 8.3375, 28.0]
["2026-09-18T19:54:18.087497+00:00", "trade", 8.3342, 20.0]
["2026-09-18T19:54:18.087539+00:00", "trade", 8.3275, 13.0]
["2026-09-18T19:54:18.103188+00:00", "trade", 8.3595, 3600.0]
["2026-09-18T19:54:18.169785+00:00", "trade", 8.325, 1210.0]
["2026-09-18T19:54:18.169791+00:00", "trade", 8.325, 1034.0]
["2026-09-18T19:54:18.169794+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:18.170140+00:00", "trade", 8.325, 1210.0]
["2026-09-18T19:54:18.170482+00:00", "trade", 8.325, 1210.0]
["2026-09-18T19:54:18.170521+00:00", "trade", 8.325, 535.0]
["2026-09-18T19:54:18.170576+00:00", "trade", 8.325, 1210.0]
["2026-09-18T19:54:18.170963+00:00", "trade", 8.325, 1210.0]
["2026-09-18T19:54:18.170978+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:18.171042+00:00", "trade", 8.3263, 56.0]
["2026-09-18T19:54:18.171763+00:00", "trade", 8.325, 55.0]
["2026-09-18T19:54:18.171821+00:00", "trade", 8.3263, 51.0]
["2026-09-18T19:54:18.172175+00:00", "trade", 8.325, 221.0]
["2026-09-18T19:54:18.172187+00:00", "trade", 8.325, 74.0]
["2026-09-18T19:54:18.172205+00:00", "trade", 8.3256, 50.0]
["2026-09-18T19:54:18.172443+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:18.172446+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:18.172449+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:18.172449+00:00", "trade", 8.325, 2000.0]
["2026-09-18T19:54:18.173685+00:00", "trade", 8.325, 52.0]
["2026-09-18T19:54:18.173766+00:00", "trade", 8.3266, 51.0]
["2026-09-18T19:54:18.176999+00:00", "trade", 8.325, 1300.0]
["2026-09-18T19:54:18.178247+00:00", "trade", 8.3264, 50.0]
["2026-09-18T19:54:18.178307+00:00", "trade", 8.325, 67.0]
["2026-09-18T19:54:18.179777+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:18.183723+00:00", "trade", 8.325, 1210.0]
["2026-09-18T19:54:18.235933+00:00", "trade", 8.325, 1210.0]
["2026-09-18T19:54:18.313809+00:00", "trade", 8.325, 410.0]
["2026-09-18T19:54:18.314158+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:18.314462+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:18.315051+00:00", "trade", 8.325, 55.0]
["2026-09-18T19:54:18.315231+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:18.315917+00:00", "trade", 8.325, 1155.0]
["2026-09-18T19:54:18.316518+00:00", "trade", 8.325, 45.0]
["2026-09-18T19:54:18.316524+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:18.316795+00:00", "trade", 8.325, 210.0]
["2026-09-18T19:54:18.317153+00:00", "trade", 8.325, 210.0]
["2026-09-18T19:54:18.317766+00:00", "trade", 8.325, 630.0]
["2026-09-18T19:54:18.318455+00:00", "trade", 8.325, 144.0]
["2026-09-18T19:54:18.318599+00:00", "trade", 8.325, 90.0]
["2026-09-18T19:54:18.319011+00:00", "trade", 8.325, 52.0]
["2026-09-18T19:54:18.319074+00:00", "trade", 8.325, 59.0]
["2026-09-18T19:54:18.365219+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:18.365818+00:00", "trade", 8.325, 181.0]
["2026-09-18T19:54:18.366205+00:00", "trade", 8.325, 110.0]
["2026-09-18T19:54:18.413806+00:00", "trade", 8.325, 109.0]
["2026-09-18T19:54:18.414034+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:18.414043+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:18.414362+00:00", "trade", 8.325, 190.0]
["2026-09-18T19:54:18.414618+00:00", "trade", 8.325, 30.0]
["2026-09-18T19:54:18.414816+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:18.414903+00:00", "trade", 8.325, 30.0]
["2026-09-18T19:54:18.415607+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:54:18.415613+00:00", "trade", 8.325, 31.0]
["2026-09-18T19:54:18.599386+00:00", "trade", 8.3223, 7.0]
["2026-09-18T19:54:18.600342+00:00", "trade", 8.3324, 1.0]
["2026-09-18T19:54:18.687961+00:00", "trade", 8.322, 1.0]
["2026-09-18T19:54:18.804190+00:00", "trade", 8.3299, 499.0]
["2026-09-18T19:54:18.903958+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:54:19.103080+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:19.143595+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:19.193541+00:00", "trade", 8.325, 48.0]
["2026-09-18T19:54:19.199660+00:00", "trade", 8.3571, 100.0]
["2026-09-18T19:54:19.418477+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:19.418490+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:54:19.418493+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:19.418532+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:19.418583+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:19.418593+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:19.419149+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:19.422026+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:19.461369+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:19.479692+00:00", "trade", 8.3509, 200.0]
["2026-09-18T19:54:19.649298+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:19.653589+00:00", "trade", 8.33, 193.0]
["2026-09-18T19:54:19.655451+00:00", "trade", 8.329, 193.0]
["2026-09-18T19:54:19.823887+00:00", "trade", 8.3201, 5.0]
["2026-09-18T19:54:19.838956+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:20.016905+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.017210+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.018094+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:20.018097+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.018098+00:00", "trade", 8.33, 3549.0]
["2026-09-18T19:54:20.018104+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:20.018104+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:20.018107+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:20.018109+00:00", "trade", 8.33, 269.0]
["2026-09-18T19:54:20.018112+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:54:20.018362+00:00", "trade", 8.33, 8.0]
["2026-09-18T19:54:20.018365+00:00", "trade", 8.33, 791.0]
["2026-09-18T19:54:20.018699+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.018724+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.018749+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.018934+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.019020+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.019085+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.019606+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.019661+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.020076+00:00", "trade", 8.329, 111.0]
["2026-09-18T19:54:20.020197+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.020839+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.025385+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.027204+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.031504+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.046380+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.072918+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.085436+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:54:20.085557+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:54:20.086134+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.086605+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.090164+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.090685+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.091015+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:54:20.119143+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.165242+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.300667+00:00", "trade", 8.359, 61.0]
["2026-09-18T19:54:20.323058+00:00", "trade", 8.3233, 49.0]
["2026-09-18T19:54:20.334052+00:00", "trade", 8.325, 1317.0]
["2026-09-18T19:54:20.335297+00:00", "trade", 8.3278, 57.0]
["2026-09-18T19:54:20.338407+00:00", "trade", 8.325, 1317.0]
["2026-09-18T19:54:20.339652+00:00", "trade", 8.3282, 53.0]
["2026-09-18T19:54:20.344800+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:20.450504+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:20.464533+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:20.508220+00:00", "trade", 8.3395, 6.0]
["2026-09-18T19:54:20.520883+00:00", "trade", 8.3505, 100.0]
["2026-09-18T19:54:20.547509+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:20.650476+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:20.707994+00:00", "trade", 8.3505, 100.0]
["2026-09-18T19:54:20.915995+00:00", "trade", 8.3322, 9.0]
["2026-09-18T19:54:21.532928+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:21.581809+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:21.589357+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:21.626440+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:21.693749+00:00", "trade", 8.3201, 2.0]
["2026-09-18T19:54:21.773282+00:00", "trade", 8.3567, 200.0]
["2026-09-18T19:54:21.799931+00:00", "trade", 8.359, 100.0]
["2026-09-18T19:54:22.122730+00:00", "trade", 8.3267, 44.0]
["2026-09-18T19:54:22.266574+00:00", "trade", 8.3223, 2.0]
["2026-09-18T19:54:22.776586+00:00", "trade", 8.3201, 26.0]
["2026-09-18T19:54:22.799233+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:22.949019+00:00", "trade", 8.3266, 25.0]
["2026-09-18T19:54:23.531771+00:00", "trade", 8.325, 246.0]
["2026-09-18T19:54:23.548984+00:00", "trade", 8.3223, 84.0]
["2026-09-18T19:54:23.699585+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:24.508394+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:24.746990+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:24.748079+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:24.792815+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:25.004554+00:00", "trade", 8.325, 131.0]
["2026-09-18T19:54:25.004819+00:00", "trade", 8.325, 90.0]
["2026-09-18T19:54:25.004987+00:00", "trade", 8.325, 32.0]
["2026-09-18T19:54:25.005210+00:00", "trade", 8.325, 8.0]
["2026-09-18T19:54:25.005453+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:25.105369+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:54:25.212621+00:00", "trade", 8.3232, 160.0]
["2026-09-18T19:54:25.233750+00:00", "trade", 8.3232, 1.0]
["2026-09-18T19:54:25.245207+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:54:25.335851+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:25.342750+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:25.342873+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:25.343029+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:25.343132+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:25.343649+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:25.344001+00:00", "trade", 8.325, 53.0]
["2026-09-18T19:54:25.346951+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:25.348157+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:25.348199+00:00", "trade", 8.3278, 50.0]
["2026-09-18T19:54:25.348229+00:00", "trade", 8.325, 48.0]
["2026-09-18T19:54:25.348779+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:54:25.348779+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:25.385406+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:25.454056+00:00", "trade", 8.325, 161.0]
["2026-09-18T19:54:25.481659+00:00", "trade", 8.3254, 5.0]
["2026-09-18T19:54:25.612810+00:00", "trade", 8.3566, 2.0]
["2026-09-18T19:54:25.614678+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:25.615280+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:25.701045+00:00", "trade", 8.3496, 200.0]
["2026-09-18T19:54:25.880410+00:00", "trade", 8.3566, 38.0]
["2026-09-18T19:54:26.287289+00:00", "trade", 8.3201, 23.0]
["2026-09-18T19:54:26.310305+00:00", "trade", 8.3201, 1.0]
["2026-09-18T19:54:26.488557+00:00", "trade", 8.3233, 53.0]
["2026-09-18T19:54:26.509757+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:26.840300+00:00", "trade", 8.3223, 16.0]
["2026-09-18T19:54:26.938648+00:00", "trade", 8.325, 48.0]
["2026-09-18T19:54:26.938706+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:54:26.938772+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:27.000238+00:00", "trade", 8.3233, 15.0]
["2026-09-18T19:54:27.013529+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:27.127939+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:27.352534+00:00", "trade", 8.3268, 29.0]
["2026-09-18T19:54:27.518772+00:00", "trade", 8.325, 16.0]
["2026-09-18T19:54:27.532948+00:00", "trade", 8.3223, 46.0]
["2026-09-18T19:54:27.538716+00:00", "trade", 8.33, 12.0]
["2026-09-18T19:54:27.539347+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:27.593614+00:00", "trade", 8.3233, 2.0]
["2026-09-18T19:54:27.640497+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:27.781401+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:27.992455+00:00", "trade", 8.3223, 71.0]
["2026-09-18T19:54:28.063282+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:28.074594+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:28.204959+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:28.206082+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:28.330254+00:00", "trade", 8.3299, 100.0]
["2026-09-18T19:54:28.332130+00:00", "trade", 8.3223, 719.0]
["2026-09-18T19:54:28.360211+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:54:28.360211+00:00", "trade", 8.33, 28.0]
["2026-09-18T19:54:28.360214+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:54:28.360217+00:00", "trade", 8.33, 52.0]
["2026-09-18T19:54:28.360854+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:28.360890+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:28.361462+00:00", "trade", 8.3247, 50.0]
["2026-09-18T19:54:28.460220+00:00", "trade", 8.3593, 61.0]
["2026-09-18T19:54:28.480754+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.292324+00:00", "trade", 8.325, 11.0]
["2026-09-18T19:54:29.292631+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:29.293659+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:29.296459+00:00", "trade", 8.3296, 267.0]
["2026-09-18T19:54:29.559061+00:00", "trade", 8.3201, 40.0]
["2026-09-18T19:54:29.772827+00:00", "trade", 8.33, 120.0]
["2026-09-18T19:54:29.916265+00:00", "trade", 8.33, 18.0]
["2026-09-18T19:54:29.916863+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.916876+00:00", "trade", 8.33, 182.0]
["2026-09-18T19:54:29.917314+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.917329+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.917359+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.917679+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.917875+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.918115+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:29.933793+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:30.013838+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:30.030828+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:30.031670+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:30.055893+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:30.116809+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:54:30.121593+00:00", "trade", 8.3233, 2.0]
["2026-09-18T19:54:30.143747+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:30.225646+00:00", "trade", 8.322, 1.0]
["2026-09-18T19:54:30.243098+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:30.459738+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:54:30.486616+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:54:30.773693+00:00", "trade", 8.3223, 17.0]
["2026-09-18T19:54:30.887195+00:00", "trade", 8.3233, 18.0]
["2026-09-18T19:54:30.904296+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:31.331263+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:31.346350+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:31.354027+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:31.578015+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:31.626240+00:00", "trade", 8.3201, 2.0]
["2026-09-18T19:54:31.627603+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:31.758234+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:31.794425+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:32.147078+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:32.248113+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:32.372995+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:32.477801+00:00", "trade", 8.3233, 5.0]
["2026-09-18T19:54:32.493832+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:32.519403+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:32.626661+00:00", "trade", 8.3594, 100.0]
["2026-09-18T19:54:32.627480+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:32.955504+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:32.955802+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:32.955823+00:00", "trade", 8.3257, 100.0]
["2026-09-18T19:54:32.955976+00:00", "trade", 8.3257, 400.0]
["2026-09-18T19:54:33.536720+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:33.538054+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:33.671187+00:00", "trade", 8.3233, 4.0]
["2026-09-18T19:54:33.693067+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:54:33.724221+00:00", "trade", 8.3201, 2.0]
["2026-09-18T19:54:33.741387+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:34.526098+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:34.571836+00:00", "trade", 8.325, 3.0]
["2026-09-18T19:54:34.855401+00:00", "trade", 8.3563, 1.0]
["2026-09-18T19:54:35.168881+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:35.600846+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:35.631780+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:36.159345+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:54:36.162918+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:36.284165+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:36.478000+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:54:36.478001+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:36.478457+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:36.484568+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:36.485849+00:00", "trade", 8.3265, 50.0]
["2026-09-18T19:54:36.541430+00:00", "trade", 8.33, 96.0]
["2026-09-18T19:54:36.541496+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:54:36.566369+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:54:36.567613+00:00", "trade", 8.3285, 65.0]
["2026-09-18T19:54:36.568798+00:00", "trade", 8.3285, 1000.0]
["2026-09-18T19:54:36.570043+00:00", "trade", 8.3268, 51.0]
["2026-09-18T19:54:36.629359+00:00", "trade", 8.33, 3.0]
["2026-09-18T19:54:36.985792+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:37.463981+00:00", "trade", 8.3261, 40.0]
["2026-09-18T19:54:37.481293+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:54:37.482384+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:54:37.866635+00:00", "trade", 8.3357, 12.0]
["2026-09-18T19:54:38.092390+00:00", "trade", 8.325, 4.0]
["2026-09-18T19:54:38.093166+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:54:38.352180+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:38.352593+00:00", "trade", 8.3561, 37.0]
["2026-09-18T19:54:38.354560+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:38.445135+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:39.077529+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:39.127164+00:00", "trade", 8.325, 80.0]
["2026-09-18T19:54:39.128533+00:00", "trade", 8.325, 28.0]
["2026-09-18T19:54:39.181801+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:39.469110+00:00", "trade", 8.3357, 93.0]
["2026-09-18T19:54:39.754663+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:39.929438+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.021866+00:00", "trade", 8.356, 100.0]
["2026-09-18T19:54:40.047704+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.050542+00:00", "trade", 8.3282, 1.0]
["2026-09-18T19:54:40.087043+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.113070+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.185066+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.186935+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.388624+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.583026+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.752414+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.755271+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.763545+00:00", "trade", 8.3489, 2600.0]
["2026-09-18T19:54:40.770615+00:00", "trade", 8.3489, 1400.0]
["2026-09-18T19:54:40.774371+00:00", "trade", 8.3489, 1100.0]
["2026-09-18T19:54:40.777721+00:00", "trade", 8.3489, 1100.0]
["2026-09-18T19:54:40.780440+00:00", "trade", 8.3489, 200.0]
["2026-09-18T19:54:40.782893+00:00", "trade", 8.3489, 200.0]
["2026-09-18T19:54:40.786210+00:00", "trade", 8.3489, 100.0]
["2026-09-18T19:54:40.788610+00:00", "trade", 8.3489, 100.0]
["2026-09-18T19:54:40.792384+00:00", "trade", 8.3489, 100.0]
["2026-09-18T19:54:40.795632+00:00", "trade", 8.3489, 100.0]
["2026-09-18T19:54:40.818471+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:40.818476+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.818486+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.825439+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:40.827743+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.827796+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:40.828202+00:00", "trade", 8.33, 58.0]
["2026-09-18T19:54:40.828262+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:40.828437+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:40.828906+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:40.829498+00:00", "trade", 8.33, 518.0]
["2026-09-18T19:54:40.829501+00:00", "trade", 8.33, 193.0]
["2026-09-18T19:54:40.829517+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.830024+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.933655+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.933700+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.937018+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:40.944389+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:54:41.065229+00:00", "trade", 8.3296, 50.0]
["2026-09-18T19:54:41.080763+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:54:41.080764+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:41.091084+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:41.240557+00:00", "trade", 8.327, 51.0]
["2026-09-18T19:54:41.240605+00:00", "trade", 8.3291, 54.0]
["2026-09-18T19:54:41.328303+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:41.452904+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:41.926181+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:42.084756+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.084771+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:42.084775+00:00", "trade", 8.33, 67.0]
["2026-09-18T19:54:42.084775+00:00", "trade", 8.33, 233.0]
["2026-09-18T19:54:42.084895+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:54:42.085271+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:54:42.085295+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:54:42.085472+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.085512+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.085662+00:00", "trade", 8.3293, 100.0]
["2026-09-18T19:54:42.086074+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.086094+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.086354+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.086835+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.372890+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:42.373677+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:43.041434+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:43.142965+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:43.303003+00:00", "trade", 8.325, 9.0]
["2026-09-18T19:54:43.659121+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:54:43.769379+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:43.769860+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:44.211485+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:44.836680+00:00", "trade", 8.3261, 100.0]
["2026-09-18T19:54:45.001153+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:45.282676+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:45.292104+00:00", "trade", 8.3293, 50.0]
["2026-09-18T19:54:45.317096+00:00", "trade", 8.329, 50.0]
["2026-09-18T19:54:45.318344+00:00", "trade", 8.3286, 50.0]
["2026-09-18T19:54:45.432532+00:00", "trade", 8.325, 1000.0]
["2026-09-18T19:54:45.438080+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:45.780759+00:00", "trade", 8.3487, 100.0]
["2026-09-18T19:54:45.924105+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:45.968140+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:46.066007+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:46.155074+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:46.806622+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:47.228096+00:00", "trade", 8.325, 900.0]
["2026-09-18T19:54:47.230189+00:00", "trade", 8.325, 9.0]
["2026-09-18T19:54:47.315029+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:47.370999+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:47.474329+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:47.476053+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:47.768970+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:47.874114+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:48.088028+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:48.181990+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:48.212019+00:00", "trade", 8.3299, 500.0]
["2026-09-18T19:54:48.213273+00:00", "trade", 8.326, 55.0]
["2026-09-18T19:54:48.356831+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:48.538739+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:48.586367+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:48.666452+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:48.681513+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:54:48.696128+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:48.830547+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:49.045989+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:49.090151+00:00", "trade", 8.3558, 100.0]
["2026-09-18T19:54:49.104358+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:49.177798+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:49.205924+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:49.286822+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:49.422513+00:00", "trade", 8.3481, 100.0]
["2026-09-18T19:54:49.624890+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:49.684935+00:00", "trade", 8.33, 26.0]
["2026-09-18T19:54:49.722867+00:00", "trade", 8.325, 31.0]
["2026-09-18T19:54:50.004698+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.020726+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.020956+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.033952+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.087058+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.111437+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.275486+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.289588+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:54:50.371675+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.432951+00:00", "trade", 8.32, 29.0]
["2026-09-18T19:54:50.433542+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.481982+00:00", "trade", 8.325, 800.0]
["2026-09-18T19:54:50.481997+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:50.482000+00:00", "trade", 8.325, 600.0]
["2026-09-18T19:54:50.482027+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:50.482033+00:00", "trade", 8.325, 105.0]
["2026-09-18T19:54:50.482033+00:00", "trade", 8.325, 124.0]
["2026-09-18T19:54:50.482036+00:00", "trade", 8.325, 571.0]
["2026-09-18T19:54:50.482066+00:00", "trade", 8.325, 800.0]
["2026-09-18T19:54:50.482265+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:50.482268+00:00", "trade", 8.325, 899.0]
["2026-09-18T19:54:50.482635+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:50.482836+00:00", "trade", 8.325, 700.0]
["2026-09-18T19:54:50.532056+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.544420+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.544871+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.561150+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:50.806137+00:00", "trade", 8.3249, 60.0]
["2026-09-18T19:54:50.814419+00:00", "trade", 8.326, 50.0]
["2026-09-18T19:54:50.814470+00:00", "trade", 8.325, 55.0]
["2026-09-18T19:54:50.985727+00:00", "trade", 8.325, 102.0]
["2026-09-18T19:54:51.040178+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:51.091792+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:51.230045+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:51.230827+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:51.331461+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:51.576821+00:00", "trade", 8.3555, 39.0]
["2026-09-18T19:54:51.696098+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:51.732379+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:51.943170+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:51.979240+00:00", "trade", 8.325, 84.0]
["2026-09-18T19:54:51.980619+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:52.019621+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:52.100997+00:00", "trade", 8.3266, 5.0]
["2026-09-18T19:54:52.102363+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:52.124735+00:00", "trade", 8.3265, 20.0]
["2026-09-18T19:54:52.180333+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:52.396238+00:00", "trade", 8.329, 50.0]
["2026-09-18T19:54:52.419048+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:52.429374+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:54:52.429392+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:52.492608+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:52.734115+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:54:52.755520+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:52.905502+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:52.906972+00:00", "trade", 8.325, 380.0]
["2026-09-18T19:54:52.912526+00:00", "trade", 8.327, 1.0]
["2026-09-18T19:54:53.063633+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:53.214561+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:53.798584+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:54.791855+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:54.826458+00:00", "trade", 8.33, 71.0]
["2026-09-18T19:54:54.903850+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:54:54.991905+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.078484+00:00", "trade", 8.33, 2557.0]
["2026-09-18T19:54:55.078851+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:54:55.079732+00:00", "trade", 8.3286, 86.0]
["2026-09-18T19:54:55.129903+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.288044+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.288981+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.338765+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.426808+00:00", "trade", 8.33, 22.0]
["2026-09-18T19:54:55.426874+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.426884+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.427761+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.428232+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.430568+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.498750+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:55.810589+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:56.305788+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:54:56.426866+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:56.451433+00:00", "trade", 8.3299, 400.0]
["2026-09-18T19:54:56.555694+00:00", "trade", 8.325, 225.0]
["2026-09-18T19:54:56.555706+00:00", "trade", 8.325, 225.0]
["2026-09-18T19:54:56.555742+00:00", "trade", 8.325, 75.0]
["2026-09-18T19:54:56.555751+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:56.555757+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:56.555787+00:00", "trade", 8.325, 75.0]
["2026-09-18T19:54:56.555976+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:56.556091+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:54:56.556307+00:00", "trade", 8.325, 62.0]
["2026-09-18T19:54:56.556764+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:56.557453+00:00", "trade", 8.325, 38.0]
["2026-09-18T19:54:56.558006+00:00", "trade", 8.3259, 50.0]
["2026-09-18T19:54:56.606553+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:56.608896+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:57.410947+00:00", "trade", 8.3341, 440.0]
["2026-09-18T19:54:57.466164+00:00", "trade", 8.3267, 2.0]
["2026-09-18T19:54:57.477986+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:57.478013+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:54:57.800675+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.800706+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.800764+00:00", "trade", 8.325, 375.0]
["2026-09-18T19:54:57.800764+00:00", "trade", 8.325, 28.0]
["2026-09-18T19:54:57.800766+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.800783+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:54:57.800783+00:00", "trade", 8.32, 150.0]
["2026-09-18T19:54:57.800785+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:54:57.800788+00:00", "trade", 8.32, 37.0]
["2026-09-18T19:54:57.800792+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.800846+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.800860+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:57.800860+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:57.801269+00:00", "trade", 8.32, 14.0]
["2026-09-18T19:54:57.801422+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801422+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801437+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801442+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801487+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801643+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801698+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801803+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.801903+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.804219+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:54:57.808681+00:00", "trade", 8.325, 700.0]
["2026-09-18T19:54:57.810086+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:57.815706+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.826311+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:57.906818+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.005812+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:54:58.006095+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:54:58.006184+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.006419+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.006800+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.006885+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.075277+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:54:58.089411+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:54:58.111071+00:00", "trade", 8.325, 37.0]
["2026-09-18T19:54:58.111915+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.171537+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.176428+00:00", "trade", 8.325, 4.0]
["2026-09-18T19:54:58.310647+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.374181+00:00", "trade", 8.325, 144.0]
["2026-09-18T19:54:58.375423+00:00", "trade", 8.3241, 52.0]
["2026-09-18T19:54:58.458704+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.609289+00:00", "trade", 8.325, 299.0]
["2026-09-18T19:54:58.617481+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:54:58.617962+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.618211+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.618226+00:00", "trade", 8.325, 141.0]
["2026-09-18T19:54:58.618293+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.618476+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.618566+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.618614+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.619085+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.620103+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.653233+00:00", "trade", 8.3297, 10.0]
["2026-09-18T19:54:58.739634+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.748773+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.748881+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.748964+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:58.748986+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:58.749097+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.749130+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.749245+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:58.749509+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:54:58.750141+00:00", "trade", 8.3264, 50.0]
["2026-09-18T19:54:59.007574+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:59.497232+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:59.857955+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:54:59.957279+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:59.957847+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:54:59.957847+00:00", "trade", 8.325, 810.0]
["2026-09-18T19:54:59.958545+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:54:59.959140+00:00", "trade", 8.3266, 51.0]
["2026-09-18T19:55:00.013896+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.043446+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.044273+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.057228+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.057284+00:00", "trade", 8.33, 7.0]
["2026-09-18T19:55:00.057294+00:00", "trade", 8.33, 62.0]
["2026-09-18T19:55:00.057294+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:55:00.057308+00:00", "trade", 8.33, 17.0]
["2026-09-18T19:55:00.057327+00:00", "trade", 8.33, 4.0]
["2026-09-18T19:55:00.057344+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.084949+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.139906+00:00", "trade", 8.328, 600.0]
["2026-09-18T19:55:00.141322+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:00.161034+00:00", "trade", 8.328, 87.0]
["2026-09-18T19:55:00.180397+00:00", "trade", 8.3277, 700.0]
["2026-09-18T19:55:00.182499+00:00", "trade", 8.327, 55.0]
["2026-09-18T19:55:00.244112+00:00", "trade", 8.325, 83.0]
["2026-09-18T19:55:00.245369+00:00", "trade", 8.3264, 50.0]
["2026-09-18T19:55:00.427834+00:00", "trade", 8.3549, 2.0]
["2026-09-18T19:55:00.708542+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:00.709234+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:00.710091+00:00", "trade", 8.325, 103.0]
["2026-09-18T19:55:00.714133+00:00", "trade", 8.325, 69.0]
["2026-09-18T19:55:00.820249+00:00", "trade", 8.33, 299.0]
["2026-09-18T19:55:00.853621+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.853646+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:00.853896+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:00.853926+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:00.853941+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:00.853956+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:00.854091+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:00.923938+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:01.000360+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.002941+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.034366+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.034597+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.035103+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:01.035113+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.035273+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.035762+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:01.041718+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.042355+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.047791+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:01.051787+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:01.057287+00:00", "trade", 8.325, 14.0]
["2026-09-18T19:55:01.066417+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.066477+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.068507+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.078761+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.091542+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.091587+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.122471+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.188798+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.480621+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.485373+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.516447+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.592051+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:55:01.603218+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.626744+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.666378+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.765854+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.815698+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.854665+00:00", "trade", 8.3497, 15.0]
["2026-09-18T19:55:01.856044+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:01.907531+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.033230+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:02.040151+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.042171+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.094691+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.094910+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:55:02.100084+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.115305+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.301407+00:00", "trade", 8.3266, 100.0]
["2026-09-18T19:55:02.356703+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.410917+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.511351+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.667046+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:02.672865+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.694316+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.711396+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:02.829572+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.001501+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.034504+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.034534+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.034700+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.150334+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.150530+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.151668+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161616+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161620+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161625+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:03.161671+00:00", "trade", 8.33, 1429.0]
["2026-09-18T19:55:03.161671+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:55:03.161677+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:55:03.161677+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161680+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:55:03.161680+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:55:03.161682+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161686+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:55:03.161686+00:00", "trade", 8.33, 64.0]
["2026-09-18T19:55:03.161687+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161689+00:00", "trade", 8.33, 144.0]
["2026-09-18T19:55:03.161691+00:00", "trade", 8.33, 63.0]
["2026-09-18T19:55:03.161691+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161691+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161694+00:00", "trade", 8.33, 2950.0]
["2026-09-18T19:55:03.161717+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161719+00:00", "trade", 8.33, 1556.0]
["2026-09-18T19:55:03.161727+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161757+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161762+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161770+00:00", "trade", 8.33, 494.0]
["2026-09-18T19:55:03.161772+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161773+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:55:03.161776+00:00", "trade", 8.33, 760.0]
["2026-09-18T19:55:03.161837+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161847+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161848+00:00", "trade", 8.33, 1558.0]
["2026-09-18T19:55:03.161852+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161892+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161894+00:00", "trade", 8.33, 2450.0]
["2026-09-18T19:55:03.161894+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:03.161902+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161929+00:00", "trade", 8.33, 694.0]
["2026-09-18T19:55:03.161932+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161932+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161947+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161951+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161954+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:55:03.161954+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161959+00:00", "trade", 8.33, 48.0]
["2026-09-18T19:55:03.161959+00:00", "trade", 8.33, 13.0]
["2026-09-18T19:55:03.161962+00:00", "trade", 8.33, 48.0]
["2026-09-18T19:55:03.161962+00:00", "trade", 8.33, 98.0]
["2026-09-18T19:55:03.161962+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.161965+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.161965+00:00", "trade", 8.33, 283.0]
["2026-09-18T19:55:03.161984+00:00", "trade", 8.33, 196.0]
["2026-09-18T19:55:03.162013+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:55:03.162040+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:55:03.162080+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.162083+00:00", "trade", 8.33, 37.0]
["2026-09-18T19:55:03.162085+00:00", "trade", 8.33, 2950.0]
["2026-09-18T19:55:03.162087+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.162087+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.162103+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.162108+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:55:03.162109+00:00", "trade", 8.33, 1767.0]
["2026-09-18T19:55:03.162113+00:00", "trade", 8.33, 196.0]
["2026-09-18T19:55:03.162113+00:00", "trade", 8.33, 145.0]
["2026-09-18T19:55:03.162113+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.162117+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.162118+00:00", "trade", 8.33, 2400.0]
["2026-09-18T19:55:03.162133+00:00", "trade", 8.33, 424.0]
["2026-09-18T19:55:03.162133+00:00", "trade", 8.33, 1100.0]
["2026-09-18T19:55:03.162137+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.162140+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.162140+00:00", "trade", 8.33, 375.0]
["2026-09-18T19:55:03.162143+00:00", "trade", 8.33, 30.0]
["2026-09-18T19:55:03.162151+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:55:03.162167+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:55:03.162170+00:00", "trade", 8.33, 179.0]
["2026-09-18T19:55:03.162173+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162173+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162176+00:00", "trade", 8.33, 2600.0]
["2026-09-18T19:55:03.162176+00:00", "trade", 8.33, 350.0]
["2026-09-18T19:55:03.162178+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162180+00:00", "trade", 8.33, 1111.0]
["2026-09-18T19:55:03.162186+00:00", "trade", 8.33, 2106.0]
["2026-09-18T19:55:03.162188+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162203+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162213+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162233+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162254+00:00", "trade", 8.33, 1442.0]
["2026-09-18T19:55:03.162263+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.162278+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162293+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162298+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162368+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162388+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162392+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:03.162393+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162403+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162404+00:00", "trade", 8.33, 41.0]
["2026-09-18T19:55:03.162404+00:00", "trade", 8.33, 359.0]
["2026-09-18T19:55:03.162418+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162419+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.162447+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:55:03.162448+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162453+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162503+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162528+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162544+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162546+00:00", "trade", 8.33, 1783.0]
["2026-09-18T19:55:03.162597+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:55:03.162618+00:00", "trade", 8.33, 18.0]
["2026-09-18T19:55:03.162619+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162684+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162708+00:00", "trade", 8.33, 182.0]
["2026-09-18T19:55:03.162711+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:03.162714+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.162714+00:00", "trade", 8.33, 1767.0]
["2026-09-18T19:55:03.162714+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162717+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:55:03.162724+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:03.162724+00:00", "trade", 8.33, 51.0]
["2026-09-18T19:55:03.162726+00:00", "trade", 8.33, 123.0]
["2026-09-18T19:55:03.162732+00:00", "trade", 8.33, 408.0]
["2026-09-18T19:55:03.162736+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:03.162741+00:00", "trade", 8.33, 891.0]
["2026-09-18T19:55:03.162783+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:55:03.162794+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162794+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162794+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162799+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162799+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162799+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162804+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162804+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162804+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162809+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.162821+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.162821+00:00", "trade", 8.33, 149.0]
["2026-09-18T19:55:03.162821+00:00", "trade", 8.33, 396.0]
["2026-09-18T19:55:03.162822+00:00", "trade", 8.33, 391.0]
["2026-09-18T19:55:03.162824+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162825+00:00", "trade", 8.33, 1392.0]
["2026-09-18T19:55:03.162861+00:00", "trade", 8.33, 3542.0]
["2026-09-18T19:55:03.162864+00:00", "trade", 8.33, 3542.0]
["2026-09-18T19:55:03.162895+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162945+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162949+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162960+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162960+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162964+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162995+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.162995+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163000+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163010+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163055+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163080+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163085+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163110+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163124+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.163231+00:00", "trade", 8.33, 5100.0]
["2026-09-18T19:55:03.163305+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163376+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163385+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163401+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163511+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163571+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.163667+00:00", "trade", 8.33, 391.0]
["2026-09-18T19:55:03.163793+00:00", "trade", 8.33, 185.0]
["2026-09-18T19:55:03.163799+00:00", "trade", 8.33, 71.0]
["2026-09-18T19:55:03.164052+00:00", "trade", 8.33, 71.0]
["2026-09-18T19:55:03.164348+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.165430+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.166088+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.167159+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.167726+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.167876+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.169772+00:00", "trade", 8.335, 1.0]
["2026-09-18T19:55:03.188897+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:55:03.192623+00:00", "trade", 8.335, 50.0]
["2026-09-18T19:55:03.192936+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.192966+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.193196+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.193522+00:00", "trade", 8.349, 24.0]
["2026-09-18T19:55:03.193818+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.201870+00:00", "trade", 8.349, 141.0]
["2026-09-18T19:55:03.201927+00:00", "trade", 8.3497, 66.0]
["2026-09-18T19:55:03.202733+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.202788+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.202790+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:55:03.202790+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:55:03.202811+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:55:03.202868+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:55:03.202875+00:00", "trade", 8.33, 71.0]
["2026-09-18T19:55:03.202878+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:55:03.202878+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:55:03.202880+00:00", "trade", 8.33, 900.0]
["2026-09-18T19:55:03.202899+00:00", "trade", 8.33, 800.0]
["2026-09-18T19:55:03.202899+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.202905+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.202905+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:55:03.202905+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:55:03.202908+00:00", "trade", 8.33, 21.0]
["2026-09-18T19:55:03.202910+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.202920+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202920+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202925+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202930+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202930+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202930+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202935+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202935+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202940+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202945+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202945+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202945+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202950+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202950+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202950+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202955+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:55:03.202959+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.203070+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.203135+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.203145+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.203160+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.203170+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.203191+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:55:03.203210+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203260+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203260+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203310+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203471+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203571+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203571+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203576+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203576+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203576+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203576+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203581+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203614+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.203666+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203671+00:00", "trade", 8.33, 65.0]
["2026-09-18T19:55:03.203696+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203717+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203717+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203757+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203847+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.203861+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:03.203897+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.204418+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.204538+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.205082+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.205274+00:00", "trade", 8.33, 375.0]
["2026-09-18T19:55:03.205863+00:00", "trade", 8.33, 325.0]
["2026-09-18T19:55:03.210239+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:03.210853+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.210969+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.210982+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:03.225353+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.293344+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.293425+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.305969+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.485318+00:00", "trade", 8.335, 100.0]
["2026-09-18T19:55:03.588932+00:00", "trade", 8.3278, 79.0]
["2026-09-18T19:55:03.604647+00:00", "trade", 8.3283, 57.0]
["2026-09-18T19:55:03.604713+00:00", "trade", 8.33, 98.0]
["2026-09-18T19:55:03.607164+00:00", "trade", 8.33, 54.0]
["2026-09-18T19:55:03.608971+00:00", "trade", 8.33, 51.0]
["2026-09-18T19:55:03.609690+00:00", "trade", 8.33, 54.0]
["2026-09-18T19:55:03.617617+00:00", "trade", 8.33, 57.0]
["2026-09-18T19:55:03.618038+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:55:03.618745+00:00", "trade", 8.33, 68.0]
["2026-09-18T19:55:03.620480+00:00", "trade", 8.3297, 51.0]
["2026-09-18T19:55:03.620531+00:00", "trade", 8.33, 99.0]
["2026-09-18T19:55:03.620636+00:00", "trade", 8.3296, 54.0]
["2026-09-18T19:55:03.623655+00:00", "trade", 8.33, 51.0]
["2026-09-18T19:55:03.624001+00:00", "trade", 8.33, 62.0]
["2026-09-18T19:55:03.624049+00:00", "trade", 8.33, 57.0]
["2026-09-18T19:55:03.624807+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:55:03.625073+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.626353+00:00", "trade", 8.33, 63.0]
["2026-09-18T19:55:03.626437+00:00", "trade", 8.3289, 50.0]
["2026-09-18T19:55:03.626723+00:00", "trade", 8.33, 52.0]
["2026-09-18T19:55:03.627534+00:00", "trade", 8.33, 55.0]
["2026-09-18T19:55:03.627649+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:55:03.628815+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:55:03.629676+00:00", "trade", 8.33, 62.0]
["2026-09-18T19:55:03.629817+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:55:03.630000+00:00", "trade", 8.33, 61.0]
["2026-09-18T19:55:03.630055+00:00", "trade", 8.33, 56.0]
["2026-09-18T19:55:03.630109+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:55:03.630190+00:00", "trade", 8.33, 56.0]
["2026-09-18T19:55:03.630379+00:00", "trade", 8.33, 114.0]
["2026-09-18T19:55:03.632304+00:00", "trade", 8.3302, 55.0]
["2026-09-18T19:55:03.632920+00:00", "trade", 8.3301, 50.0]
["2026-09-18T19:55:03.633032+00:00", "trade", 8.33, 51.0]
["2026-09-18T19:55:03.633985+00:00", "trade", 8.3296, 50.0]
["2026-09-18T19:55:03.983670+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:03.987499+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.062502+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.091151+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.091216+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.092283+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.223996+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.261345+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.812263+00:00", "trade", 8.3317, 97.0]
["2026-09-18T19:55:04.814690+00:00", "trade", 8.35, 42.0]
["2026-09-18T19:55:04.834211+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:04.920256+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:04.926899+00:00", "trade", 8.3299, 880.0]
["2026-09-18T19:55:04.932590+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.025676+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.027776+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.410335+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.411253+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.532947+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.532997+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.534651+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.651873+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:05.706871+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:05.706949+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:05.707289+00:00", "trade", 8.33, 57.0]
["2026-09-18T19:55:05.707349+00:00", "trade", 8.33, 14.0]
["2026-09-18T19:55:05.707421+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:05.711205+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.711256+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.711767+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.721395+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.727257+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:05.732745+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:55:05.755058+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:05.755109+00:00", "trade", 8.33, 29.0]
["2026-09-18T19:55:05.755746+00:00", "trade", 8.33, 23.0]
["2026-09-18T19:55:05.755867+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:05.761139+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.780056+00:00", "trade", 8.325, 52.0]
["2026-09-18T19:55:05.780161+00:00", "trade", 8.325, 12.0]
["2026-09-18T19:55:05.813285+00:00", "trade", 8.3285, 54.0]
["2026-09-18T19:55:05.828479+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.841074+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.908964+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:05.909177+00:00", "trade", 8.33, 65.0]
["2026-09-18T19:55:05.909587+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:05.919079+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:05.919137+00:00", "trade", 8.325, 121.0]
["2026-09-18T19:55:05.963312+00:00", "trade", 8.325, 2.0]
["2026-09-18T19:55:06.050477+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.104004+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:06.135561+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:06.182450+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.210240+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:06.218175+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.218235+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.220240+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.404728+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:06.405982+00:00", "trade", 8.33, 228.0]
["2026-09-18T19:55:06.406027+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.406075+00:00", "trade", 8.33, 224.0]
["2026-09-18T19:55:06.406339+00:00", "trade", 8.33, 143.0]
["2026-09-18T19:55:06.406743+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.424608+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:06.512064+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.512114+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.512891+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.534420+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:06.619345+00:00", "trade", 8.3442, 100.0]
["2026-09-18T19:55:06.828320+00:00", "trade", 8.33, 224.0]
["2026-09-18T19:55:06.828380+00:00", "trade", 8.33, 80.0]
["2026-09-18T19:55:06.971072+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:06.983218+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.983263+00:00", "trade", 8.32, 189.0]
["2026-09-18T19:55:06.983390+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:06.984030+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:06.984638+00:00", "trade", 8.3278, 52.0]
["2026-09-18T19:55:06.984839+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:06.986872+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:06.988030+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:07.075610+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:07.085512+00:00", "trade", 8.325, 1011.0]
["2026-09-18T19:55:07.088366+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:07.110042+00:00", "trade", 8.3244, 500.0]
["2026-09-18T19:55:07.121935+00:00", "trade", 8.3246, 100.0]
["2026-09-18T19:55:07.123180+00:00", "trade", 8.324, 51.0]
["2026-09-18T19:55:07.166645+00:00", "trade", 8.3315, 18.0]
["2026-09-18T19:55:07.239388+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:07.289366+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:07.376589+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:55:07.376610+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:55:07.376734+00:00", "trade", 8.325, 2978.0]
["2026-09-18T19:55:07.377988+00:00", "trade", 8.3269, 63.0]
["2026-09-18T19:55:07.378054+00:00", "trade", 8.325, 66.0]
["2026-09-18T19:55:07.382893+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:07.382904+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:55:07.383034+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:07.394226+00:00", "trade", 8.3295, 50.0]
["2026-09-18T19:55:07.425439+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:07.614850+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:07.848745+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:08.009923+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:08.044436+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:08.107543+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:08.138068+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:08.145405+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:08.147898+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:08.314446+00:00", "trade", 8.354, 1.0]
["2026-09-18T19:55:08.338239+00:00", "trade", 8.3384, 37.0]
["2026-09-18T19:55:08.694751+00:00", "trade", 8.3295, 200.0]
["2026-09-18T19:55:08.702864+00:00", "trade", 8.325, 93.0]
["2026-09-18T19:55:09.075832+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:09.260699+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:09.320232+00:00", "trade", 8.3493, 17.0]
["2026-09-18T19:55:09.438361+00:00", "trade", 8.325, 2.0]
["2026-09-18T19:55:09.445410+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:09.554178+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:10.973576+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:11.156857+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:11.493990+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:11.494453+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:11.494579+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:11.495147+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:11.495812+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:11.499408+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:11.499480+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:11.500365+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:11.501029+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:11.524753+00:00", "trade", 8.328, 50.0]
["2026-09-18T19:55:11.524807+00:00", "trade", 8.3256, 52.0]
["2026-09-18T19:55:11.524891+00:00", "trade", 8.328, 50.0]
["2026-09-18T19:55:11.568747+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:12.105592+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:12.105732+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:12.107917+00:00", "trade", 8.325, 364.0]
["2026-09-18T19:55:12.209283+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:12.209339+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:12.241786+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:12.261317+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:12.261350+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:12.261576+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:12.261867+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:12.261874+00:00", "trade", 8.325, 122.0]
["2026-09-18T19:55:12.313648+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:12.313671+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:12.313870+00:00", "trade", 8.33, 62.0]
["2026-09-18T19:55:12.313981+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:12.314180+00:00", "trade", 8.33, 38.0]
["2026-09-18T19:55:12.381146+00:00", "trade", 8.33, 66.0]
["2026-09-18T19:55:12.512107+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:12.513349+00:00", "trade", 8.3265, 50.0]
["2026-09-18T19:55:13.400134+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:13.400189+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:13.468627+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:13.537355+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:13.740482+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:13.950645+00:00", "trade", 8.325, 11.0]
["2026-09-18T19:55:13.969590+00:00", "trade", 8.3381, 400.0]
["2026-09-18T19:55:13.979023+00:00", "trade", 8.325, 60.0]
["2026-09-18T19:55:14.035916+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:55:14.095099+00:00", "trade", 8.3267, 4300.0]
["2026-09-18T19:55:14.096344+00:00", "trade", 8.3268, 99.0]
["2026-09-18T19:55:14.184595+00:00", "trade", 8.325, 109.0]
["2026-09-18T19:55:14.187449+00:00", "trade", 8.325, 230.0]
["2026-09-18T19:55:14.189244+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:14.201414+00:00", "trade", 8.325, 134.0]
["2026-09-18T19:55:14.458063+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:14.465066+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:14.556892+00:00", "trade", 8.3273, 480.0]
["2026-09-18T19:55:14.558137+00:00", "trade", 8.3264, 51.0]
["2026-09-18T19:55:14.559358+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:14.787594+00:00", "trade", 8.3307, 485.0]
["2026-09-18T19:55:14.889949+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:15.051157+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:15.051563+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:15.626711+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:15.628013+00:00", "trade", 8.3285, 50.0]
["2026-09-18T19:55:15.629448+00:00", "trade", 8.3285, 1.0]
["2026-09-18T19:55:15.799866+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:15.806587+00:00", "trade", 8.3299, 39.0]
["2026-09-18T19:55:15.828972+00:00", "trade", 8.3299, 1.0]
["2026-09-18T19:55:15.850846+00:00", "trade", 8.3472, 46.0]
["2026-09-18T19:55:16.026881+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:55:16.096629+00:00", "trade", 8.3295, 15.0]
["2026-09-18T19:55:16.099964+00:00", "trade", 8.3297, 1.0]
["2026-09-18T19:55:16.100752+00:00", "trade", 8.325, 17.0]
["2026-09-18T19:55:16.422017+00:00", "trade", 8.3608, 100.0]
["2026-09-18T19:55:16.688742+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:16.689867+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:55:16.858829+00:00", "trade", 8.33, 1001.0]
["2026-09-18T19:55:16.860077+00:00", "trade", 8.3278, 54.0]
["2026-09-18T19:55:17.014819+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:17.627904+00:00", "trade", 8.3267, 2.0]
["2026-09-18T19:55:18.002565+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:55:18.106251+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:18.736612+00:00", "trade", 8.325, 83.0]
["2026-09-18T19:55:18.737821+00:00", "trade", 8.33, 17.0]
["2026-09-18T19:55:18.990286+00:00", "trade", 8.3278, 7900.0]
["2026-09-18T19:55:18.991531+00:00", "trade", 8.3278, 176.0]
["2026-09-18T19:55:19.159952+00:00", "trade", 8.3464, 200.0]
["2026-09-18T19:55:19.294227+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:19.303041+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:19.304467+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:19.304623+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:19.305234+00:00", "trade", 8.33, 385.0]
["2026-09-18T19:55:19.305438+00:00", "trade", 8.33, 67.0]
["2026-09-18T19:55:19.306478+00:00", "trade", 8.3279, 51.0]
["2026-09-18T19:55:19.351628+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:19.351706+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:55:19.353730+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:19.938918+00:00", "trade", 8.33, 36.0]
["2026-09-18T19:55:20.012228+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:20.012228+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:20.012228+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:20.146702+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:55:20.244735+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:55:20.301712+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:20.306773+00:00", "trade", 8.325, 246.0]
["2026-09-18T19:55:20.898922+00:00", "trade", 8.3232, 231.0]
["2026-09-18T19:55:20.914093+00:00", "trade", 8.3232, 1.0]
["2026-09-18T19:55:20.923286+00:00", "trade", 8.3283, 13.0]
["2026-09-18T19:55:21.018706+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:21.084839+00:00", "trade", 8.3277, 1.0]
["2026-09-18T19:55:21.290510+00:00", "trade", 8.3201, 142.0]
["2026-09-18T19:55:21.582723+00:00", "trade", 8.3233, 1.0]
["2026-09-18T19:55:21.638142+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:21.819292+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:21.819343+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:22.408356+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:22.408477+00:00", "trade", 8.325, 9.0]
["2026-09-18T19:55:22.410885+00:00", "trade", 8.325, 11.0]
["2026-09-18T19:55:22.442469+00:00", "trade", 8.3278, 117.0]
["2026-09-18T19:55:22.668204+00:00", "trade", 8.325, 1200.0]
["2026-09-18T19:55:22.669452+00:00", "trade", 8.3263, 74.0]
["2026-09-18T19:55:22.672320+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:22.672370+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:22.676645+00:00", "trade", 8.3293, 50.0]
["2026-09-18T19:55:22.698176+00:00", "trade", 8.3288, 50.0]
["2026-09-18T19:55:22.735245+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:23.016147+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:23.516857+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:23.553509+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:23.695172+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:23.695301+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:24.646973+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:25.084040+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:25.084882+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:25.085841+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:25.107640+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:55:25.107697+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:25.653236+00:00", "trade", 8.325, 276.0]
["2026-09-18T19:55:25.653705+00:00", "trade", 8.325, 480.0]
["2026-09-18T19:55:25.766142+00:00", "trade", 8.325, 2.0]
["2026-09-18T19:55:25.771212+00:00", "trade", 8.325, 270.0]
["2026-09-18T19:55:25.800944+00:00", "trade", 8.325, 480.0]
["2026-09-18T19:55:25.838615+00:00", "trade", 8.3454, 46.0]
["2026-09-18T19:55:26.045572+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:26.089080+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:26.605846+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:26.605861+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:55:26.607413+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:26.607716+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:26.608284+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:26.608306+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:26.608459+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:26.608835+00:00", "trade", 8.33, 347.0]
["2026-09-18T19:55:26.608850+00:00", "trade", 8.33, 234.0]
["2026-09-18T19:55:26.609364+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:26.609943+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:26.632083+00:00", "trade", 8.3425, 300.0]
["2026-09-18T19:55:27.009527+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:27.415823+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:27.416768+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:27.419181+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:27.424196+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:27.427504+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:28.244765+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:28.664431+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:28.664511+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:28.917641+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:29.326081+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:29.500442+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:29.500487+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:29.909001+00:00", "trade", 8.3278, 25.0]
["2026-09-18T19:55:30.013923+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.097273+00:00", "trade", 8.325, 1000.0]
["2026-09-18T19:55:30.098524+00:00", "trade", 8.327, 50.0]
["2026-09-18T19:55:30.098614+00:00", "trade", 8.3271, 53.0]
["2026-09-18T19:55:30.331689+00:00", "trade", 8.3424, 100.0]
["2026-09-18T19:55:30.525662+00:00", "trade", 8.325, 150.0]
["2026-09-18T19:55:30.525701+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:55:30.525710+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:30.525719+00:00", "trade", 8.325, 150.0]
["2026-09-18T19:55:30.533273+00:00", "trade", 8.325, 96.0]
["2026-09-18T19:55:30.533303+00:00", "trade", 8.325, 389.0]
["2026-09-18T19:55:30.533327+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:55:30.533402+00:00", "trade", 8.325, 211.0]
["2026-09-18T19:55:30.533489+00:00", "trade", 8.325, 56.0]
["2026-09-18T19:55:30.541206+00:00", "trade", 8.32, 138.0]
["2026-09-18T19:55:30.541246+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.541296+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.541305+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:30.541351+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.541976+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:30.541976+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:55:30.542012+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:30.542015+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:30.542018+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:30.542018+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.542018+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.542027+00:00", "trade", 8.32, 47.0]
["2026-09-18T19:55:30.542030+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:30.542030+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:30.542036+00:00", "trade", 8.32, 350.0]
["2026-09-18T19:55:30.542042+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:55:30.542051+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:30.542118+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.542601+00:00", "trade", 8.325, 4.0]
["2026-09-18T19:55:30.542601+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:55:30.542616+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:30.542715+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:55:30.543275+00:00", "trade", 8.3245, 53.0]
["2026-09-18T19:55:30.543311+00:00", "trade", 8.3257, 50.0]
["2026-09-18T19:55:30.546742+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:30.603821+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:30.609002+00:00", "trade", 8.325, 470.0]
["2026-09-18T19:55:30.609072+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:30.610277+00:00", "trade", 8.3227, 53.0]
["2026-09-18T19:55:30.789322+00:00", "trade", 8.3451, 100.0]
["2026-09-18T19:55:31.240512+00:00", "trade", 8.3289, 5000.0]
["2026-09-18T19:55:31.241793+00:00", "trade", 8.3289, 110.0]
["2026-09-18T19:55:31.435897+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:32.132239+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:55:32.133721+00:00", "trade", 8.3299, 1.0]
["2026-09-18T19:55:32.202411+00:00", "trade", 8.325, 23.0]
["2026-09-18T19:55:32.592832+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:32.675257+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:32.679940+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:32.682039+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:32.682784+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:32.684586+00:00", "trade", 8.325, 5.0]
["2026-09-18T19:55:32.691947+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:55:32.812885+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:32.820924+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:55:33.488651+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.613986+00:00", "trade", 8.345, 100.0]
["2026-09-18T19:55:33.634307+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.636752+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.637529+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.637554+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.805130+00:00", "trade", 8.32, 13.0]
["2026-09-18T19:55:33.806158+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:33.806417+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:33.807821+00:00", "trade", 8.325, 145.0]
["2026-09-18T19:55:33.808205+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.814070+00:00", "trade", 8.325, 478.0]
["2026-09-18T19:55:33.814325+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:55:33.815600+00:00", "trade", 8.3272, 54.0]
["2026-09-18T19:55:33.819111+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.827666+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:33.899680+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:55:34.038342+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:34.658185+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:34.658240+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:34.718363+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:34.726173+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:34.740608+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:55:34.816033+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:55:34.816037+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:55:34.816050+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:34.816415+00:00", "trade", 8.32, 13.0]
["2026-09-18T19:55:34.825342+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:35.461135+00:00", "trade", 8.3449, 6.0]
["2026-09-18T19:55:35.570253+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:35.619356+00:00", "trade", 8.3231, 2.0]
["2026-09-18T19:55:35.620604+00:00", "trade", 8.3269, 50.0]
["2026-09-18T19:55:35.854341+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:55:35.854348+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:35.854350+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:55:35.854732+00:00", "trade", 8.32, 13.0]
["2026-09-18T19:55:35.866442+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.077543+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.081773+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.086655+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.086724+00:00", "trade", 8.325, 494.0]
["2026-09-18T19:55:36.089592+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.097096+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:55:36.167309+00:00", "trade", 8.325, 15.0]
["2026-09-18T19:55:36.199242+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.494189+00:00", "trade", 8.3446, 100.0]
["2026-09-18T19:55:36.608410+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.608464+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:55:36.608590+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:55:36.608936+00:00", "trade", 8.325, 462.0]
["2026-09-18T19:55:36.609096+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:55:36.609563+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610037+00:00", "trade", 8.32, 13.0]
["2026-09-18T19:55:36.610049+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:55:36.610054+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610055+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610058+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:55:36.610058+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610061+00:00", "trade", 8.32, 59.0]
["2026-09-18T19:55:36.610061+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610064+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610067+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610067+00:00", "trade", 8.32, 780.0]
["2026-09-18T19:55:36.610069+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610094+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610094+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610099+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610115+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:55:36.610115+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610119+00:00", "trade", 8.32, 39.0]
["2026-09-18T19:55:36.610119+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610124+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610124+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:55:36.610127+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610131+00:00", "trade", 8.32, 80.0]
["2026-09-18T19:55:36.610131+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:55:36.610133+00:00", "trade", 8.32, 220.0]
["2026-09-18T19:55:36.610137+00:00", "trade", 8.32, 250.0]
["2026-09-18T19:55:36.610139+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:36.610139+00:00", "trade", 8.32, 250.0]
["2026-09-18T19:55:36.610142+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610144+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610204+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610214+00:00", "trade", 8.3248, 52.0]
["2026-09-18T19:55:36.610386+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610386+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:55:36.610386+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:55:36.610388+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610394+00:00", "trade", 8.32, 4.0]
["2026-09-18T19:55:36.610394+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610398+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610398+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:36.610404+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:55:36.610404+00:00", "trade", 8.32, 24.0]
["2026-09-18T19:55:36.610404+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610409+00:00", "trade", 8.32, 11.0]
["2026-09-18T19:55:36.610409+00:00", "trade", 8.32, 31.0]
["2026-09-18T19:55:36.610413+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:36.610413+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:55:36.610413+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610416+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:55:36.610419+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:36.610421+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610421+00:00", "trade", 8.32, 120.0]
["2026-09-18T19:55:36.610421+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610421+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610425+00:00", "trade", 8.32, 12.0]
["2026-09-18T19:55:36.610425+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610428+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610428+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610431+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610433+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610436+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610452+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:36.610455+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610458+00:00", "trade", 8.32, 1220.0]
["2026-09-18T19:55:36.610458+00:00", "trade", 8.32, 135.0]
["2026-09-18T19:55:36.610462+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610462+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610467+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610467+00:00", "trade", 8.32, 28.0]
["2026-09-18T19:55:36.610470+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:55:36.610470+00:00", "trade", 8.32, 10.0]
["2026-09-18T19:55:36.610474+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:55:36.610474+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:55:36.610477+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:55:36.610477+00:00", "trade", 8.32, 80.0]
["2026-09-18T19:55:36.610480+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610482+00:00", "trade", 8.32, 2900.0]
["2026-09-18T19:55:36.610482+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610482+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610485+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610485+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:55:36.610488+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610488+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610488+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610488+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610492+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610492+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:55:36.610494+00:00", "trade", 8.32, 39.0]
["2026-09-18T19:55:36.610494+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610497+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:55:36.610497+00:00", "trade", 8.32, 30.0]
["2026-09-18T19:55:36.610505+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610510+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610515+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610520+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610525+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610548+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.610623+00:00", "trade", 8.32, 401.0]
["2026-09-18T19:55:36.610638+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610645+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610650+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610656+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610678+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610686+00:00", "trade", 8.32, 9.0]
["2026-09-18T19:55:36.610720+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610728+00:00", "trade", 8.32, 191.0]
["2026-09-18T19:55:36.610731+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610770+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610781+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610788+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610815+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610815+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:55:36.610818+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610831+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610833+00:00", "trade", 8.32, 80.0]
["2026-09-18T19:55:36.610833+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:55:36.610896+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:55:36.610896+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:55:36.610930+00:00", "trade", 8.32, 8.0]
["2026-09-18T19:55:36.610936+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.610941+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.610942+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.610951+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.610972+00:00", "trade", 8.32, 84.0]
["2026-09-18T19:55:36.610991+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.610991+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611006+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611021+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611026+00:00", "trade", 8.32, 426.0]
["2026-09-18T19:55:36.611032+00:00", "trade", 8.325, 10.0]
["2026-09-18T19:55:36.611041+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611062+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611083+00:00", "trade", 8.32, 6.0]
["2026-09-18T19:55:36.611101+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:36.611101+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.611107+00:00", "trade", 8.32, 44.0]
["2026-09-18T19:55:36.611116+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611138+00:00", "trade", 8.32, 28.0]
["2026-09-18T19:55:36.611152+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611152+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611156+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611156+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611156+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611158+00:00", "trade", 8.32, 116.0]
["2026-09-18T19:55:36.611161+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611161+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611216+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611227+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.611232+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611246+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611246+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611246+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611248+00:00", "trade", 8.32, 2.0]
["2026-09-18T19:55:36.611252+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611252+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611261+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.611272+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611292+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611292+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611292+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611322+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611327+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611402+00:00", "trade", 8.3208, 54.0]
["2026-09-18T19:55:36.611422+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611427+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611427+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611427+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611452+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611452+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611487+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611592+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611663+00:00", "trade", 8.32, 52.0]
["2026-09-18T19:55:36.611678+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611778+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611793+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.611833+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.612013+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.612036+00:00", "trade", 8.32, 54.0]
["2026-09-18T19:55:36.612044+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.612066+00:00", "trade", 8.3211, 53.0]
["2026-09-18T19:55:36.612099+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.612145+00:00", "trade", 8.3243, 51.0]
["2026-09-18T19:55:36.612202+00:00", "trade", 8.32, 55.0]
["2026-09-18T19:55:36.612229+00:00", "trade", 8.3234, 55.0]
["2026-09-18T19:55:36.612234+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.612304+00:00", "trade", 8.32, 67.0]
["2026-09-18T19:55:36.612324+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.612355+00:00", "trade", 8.32, 52.0]
["2026-09-18T19:55:36.612376+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:55:36.612445+00:00", "trade", 8.32, 57.0]
["2026-09-18T19:55:36.612515+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.612596+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.612596+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.612599+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.612602+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:55:36.612602+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.612833+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.613065+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:55:36.613352+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.613477+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.613847+00:00", "trade", 8.32, 50.0]
["2026-09-18T19:55:36.614460+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.614469+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.614595+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.614915+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.614980+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.615156+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.615895+00:00", "trade", 8.32, 19.0]
["2026-09-18T19:55:36.617000+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.623340+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:55:36.623400+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:55:36.623460+00:00", "trade", 8.315, 77.0]
["2026-09-18T19:55:36.623530+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:55:36.635691+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:55:36.635735+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.638905+00:00", "trade", 8.3195, 800.0]
["2026-09-18T19:55:36.640183+00:00", "trade", 8.3191, 53.0]
["2026-09-18T19:55:36.642616+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.653422+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.653567+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.699421+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.710548+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.710593+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.711229+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.770305+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.810996+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.811155+00:00", "trade", 8.31, 16.0]
["2026-09-18T19:55:36.811282+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.811350+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:55:36.811801+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:55:36.811843+00:00", "trade", 8.315, 6.0]
["2026-09-18T19:55:36.811969+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.812060+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:55:36.861392+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:55:36.875855+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:36.921111+00:00", "trade", 8.3171, 60.0]
["2026-09-18T19:55:36.921478+00:00", "trade", 8.3171, 1.0]
["2026-09-18T19:55:37.001784+00:00", "trade", 8.31, 39.0]
["2026-09-18T19:55:37.002271+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:37.002281+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:37.093303+00:00", "trade", 8.3171, 12.0]
["2026-09-18T19:55:37.093673+00:00", "trade", 8.3171, 1.0]
["2026-09-18T19:55:37.111997+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:37.111997+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:37.162077+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:55:37.598323+00:00", "trade", 8.3167, 1.0]
["2026-09-18T19:55:37.610957+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:37.613960+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:37.745357+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:38.337901+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:55:38.362193+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:55:38.376633+00:00", "trade", 8.315, 7500.0]
["2026-09-18T19:55:38.377917+00:00", "trade", 8.3149, 173.0]
["2026-09-18T19:55:38.734384+00:00", "trade", 8.318, 1.0]
["2026-09-18T19:55:39.390559+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:55:39.390589+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:55:39.520377+00:00", "trade", 8.3364, 100.0]
["2026-09-18T19:55:39.549628+00:00", "trade", 8.3167, 1.0]
["2026-09-18T19:55:39.832668+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:39.832718+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:39.840747+00:00", "trade", 8.3266, 592.0]
["2026-09-18T19:55:39.901434+00:00", "trade", 8.31, 250.0]
["2026-09-18T19:55:39.902507+00:00", "trade", 8.31, 26.0]
["2026-09-18T19:55:39.906582+00:00", "trade", 8.311, 701.0]
["2026-09-18T19:55:39.906588+00:00", "trade", 8.311, 74.0]
["2026-09-18T19:55:39.907824+00:00", "trade", 8.315, 52.0]
["2026-09-18T19:55:40.163618+00:00", "trade", 8.3363, 200.0]
["2026-09-18T19:55:40.169780+00:00", "trade", 8.3363, 200.0]
["2026-09-18T19:55:40.173292+00:00", "trade", 8.3363, 100.0]
["2026-09-18T19:55:40.175977+00:00", "trade", 8.3363, 100.0]
["2026-09-18T19:55:40.179445+00:00", "trade", 8.3363, 100.0]
["2026-09-18T19:55:40.183616+00:00", "trade", 8.3363, 200.0]
["2026-09-18T19:55:40.214956+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.678213+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:55:40.688080+00:00", "trade", 8.3101, 40.0]
["2026-09-18T19:55:40.899632+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:55:40.899639+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:55:40.899639+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:55:40.899639+00:00", "trade", 8.31, 12.0]
["2026-09-18T19:55:40.899641+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:55:40.899644+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:40.899644+00:00", "trade", 8.31, 61.0]
["2026-09-18T19:55:40.900580+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.900580+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.901232+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.901889+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.901909+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.907547+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.908028+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.921485+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:40.965740+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:55:41.402983+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:55:41.543583+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:55:41.543586+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:55:41.543589+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.543589+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:55:41.543610+00:00", "trade", 8.31, 439.0]
["2026-09-18T19:55:41.543610+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.543616+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.543616+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:55:41.543616+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.543625+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.543634+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543639+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543646+00:00", "trade", 8.31, 690.0]
["2026-09-18T19:55:41.543646+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:55:41.543649+00:00", "trade", 8.31, 6.0]
["2026-09-18T19:55:41.543652+00:00", "trade", 8.31, 30.0]
["2026-09-18T19:55:41.543652+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:55:41.543655+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:55:41.543658+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:55:41.543658+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:55:41.543664+00:00", "trade", 8.31, 310.0]
["2026-09-18T19:55:41.543664+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543668+00:00", "trade", 8.31, 13.0]
["2026-09-18T19:55:41.543671+00:00", "trade", 8.31, 9.0]
["2026-09-18T19:55:41.543676+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.543682+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:55:41.543689+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543689+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543699+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543699+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543724+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543724+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543729+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543729+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543729+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543734+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543744+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543749+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543749+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543759+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543791+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:55:41.543796+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.543820+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:55:41.543845+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543889+00:00", "trade", 8.31, 22.0]
["2026-09-18T19:55:41.543894+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543935+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.543939+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.544000+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.544000+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.544045+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.544045+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:55:41.544075+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544125+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544130+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544135+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544163+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.544211+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:55:41.544262+00:00", "trade", 8.31, 96.0]
["2026-09-18T19:55:41.544285+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544322+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.544626+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544662+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:41.544707+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:55:41.544746+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:55:41.544782+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544877+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.544903+00:00", "trade", 8.3108, 51.0]
["2026-09-18T19:55:41.545077+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.545345+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:55:41.545402+00:00", "trade", 8.3205, 50.0]
["2026-09-18T19:55:41.545459+00:00", "trade", 8.3162, 50.0]
["2026-09-18T19:55:41.546300+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.547932+00:00", "trade", 8.305, 436.0]
["2026-09-18T19:55:41.547934+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.549143+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:55:41.549837+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:55:41.551082+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:55:41.551705+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:55:41.552586+00:00", "trade", 8.3, 88.0]
["2026-09-18T19:55:41.552980+00:00", "trade", 8.3086, 50.0]
["2026-09-18T19:55:41.553753+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:55:41.554041+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:55:41.555686+00:00", "trade", 8.3, 211.0]
["2026-09-18T19:55:41.558104+00:00", "trade", 8.3027, 20.0]
["2026-09-18T19:55:41.566363+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.576171+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:55:41.617348+00:00", "trade", 8.31, 41.0]
["2026-09-18T19:55:41.621531+00:00", "trade", 8.3, 19.0]
["2026-09-18T19:55:41.630044+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.735004+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.810022+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:41.902474+00:00", "trade", 8.305, 56.0]
["2026-09-18T19:55:42.091097+00:00", "trade", 8.3162, 60.0]
["2026-09-18T19:55:42.110782+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:42.122304+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:42.178066+00:00", "trade", 8.3099, 6.0]
["2026-09-18T19:55:42.365663+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:42.903553+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:55:43.113099+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:43.477996+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:43.636860+00:00", "trade", 8.3099, 2.0]
["2026-09-18T19:55:43.703454+00:00", "trade", 8.305, 20.0]
["2026-09-18T19:55:43.735197+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:43.770585+00:00", "trade", 8.3432, 200.0]
["2026-09-18T19:55:43.808950+00:00", "trade", 8.305, 167.0]
["2026-09-18T19:55:43.811594+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:44.504076+00:00", "trade", 8.3432, 70.0]
["2026-09-18T19:55:44.526176+00:00", "trade", 8.305, 42.0]
["2026-09-18T19:55:44.528578+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:44.540767+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:44.681026+00:00", "trade", 8.3359, 200.0]
["2026-09-18T19:55:44.694156+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:44.819399+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:45.009751+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:45.034164+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:45.083773+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:45.090097+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:45.246553+00:00", "trade", 8.3, 2055.0]
["2026-09-18T19:55:45.246911+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:55:45.247798+00:00", "trade", 8.3133, 50.0]
["2026-09-18T19:55:45.247879+00:00", "trade", 8.301, 63.0]
["2026-09-18T19:55:45.344517+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:45.344520+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:45.345975+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:45.693752+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:45.777483+00:00", "trade", 8.3099, 61.0]
["2026-09-18T19:55:45.798060+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:46.058257+00:00", "trade", 8.305, 1000.0]
["2026-09-18T19:55:46.059505+00:00", "trade", 8.3067, 50.0]
["2026-09-18T19:55:46.065310+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:46.065776+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:46.464769+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:46.496896+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:46.508834+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:46.625002+00:00", "trade", 8.31, 495.0]
["2026-09-18T19:55:46.631422+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:46.897891+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:55:47.041856+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:47.092892+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:47.166983+00:00", "trade", 8.305, 80.0]
["2026-09-18T19:55:47.201716+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:47.539553+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:47.832896+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:48.012247+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:48.021963+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:48.244570+00:00", "trade", 8.305, 33.0]
["2026-09-18T19:55:48.244705+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:48.244916+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:48.245093+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:48.245210+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:48.245210+00:00", "trade", 8.305, 27.0]
["2026-09-18T19:55:48.245340+00:00", "trade", 8.305, 199.0]
["2026-09-18T19:55:48.245340+00:00", "trade", 8.305, 101.0]
["2026-09-18T19:55:48.246374+00:00", "trade", 8.3064, 50.0]
["2026-09-18T19:55:48.246811+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:48.701271+00:00", "trade", 8.3355, 200.0]
["2026-09-18T19:55:50.007398+00:00", "trade", 8.305, 11.0]
["2026-09-18T19:55:50.008776+00:00", "trade", 8.305, 23.0]
["2026-09-18T19:55:50.099071+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.151811+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:50.152935+00:00", "trade", 8.3099, 10.0]
["2026-09-18T19:55:50.198668+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692229+00:00", "trade", 8.305, 189.0]
["2026-09-18T19:55:50.692229+00:00", "trade", 8.31, 332.0]
["2026-09-18T19:55:50.692240+00:00", "trade", 8.305, 255.0]
["2026-09-18T19:55:50.692243+00:00", "trade", 8.31, 550.0]
["2026-09-18T19:55:50.692261+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692261+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692286+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692286+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692303+00:00", "trade", 8.31, 24.0]
["2026-09-18T19:55:50.692306+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:50.692306+00:00", "trade", 8.31, 471.0]
["2026-09-18T19:55:50.692315+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:50.692319+00:00", "trade", 8.31, 57.0]
["2026-09-18T19:55:50.692319+00:00", "trade", 8.31, 76.0]
["2026-09-18T19:55:50.692326+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:55:50.692326+00:00", "trade", 8.31, 51.0]
["2026-09-18T19:55:50.692326+00:00", "trade", 8.31, 71.0]
["2026-09-18T19:55:50.692327+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692331+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:55:50.692331+00:00", "trade", 8.31, 429.0]
["2026-09-18T19:55:50.692331+00:00", "trade", 8.31, 46.0]
["2026-09-18T19:55:50.692333+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:55:50.692333+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:50.692337+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:55:50.692341+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692397+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692405+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:50.692421+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:55:50.692493+00:00", "trade", 8.31, 29.0]
["2026-09-18T19:55:50.692522+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.692887+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:55:50.692887+00:00", "trade", 8.31, 943.0]
["2026-09-18T19:55:50.692893+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.693093+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.693093+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.693529+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.693534+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.693587+00:00", "trade", 8.3077, 57.0]
["2026-09-18T19:55:50.693677+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:50.693876+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:55:50.693895+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.693970+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:50.694161+00:00", "trade", 8.3096, 62.0]
["2026-09-18T19:55:51.461143+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.602762+00:00", "trade", 8.308, 2.0]
["2026-09-18T19:55:51.604469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.605186+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.692298+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.835333+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.839118+00:00", "trade", 8.308, 50.0]
["2026-09-18T19:55:51.842419+00:00", "trade", 8.305, 11.0]
["2026-09-18T19:55:51.842561+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:55:51.842648+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:55:51.842790+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.844103+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.860648+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:51.860977+00:00", "trade", 8.3077, 50.0]
["2026-09-18T19:55:52.189480+00:00", "trade", 8.3252, 1200.0]
["2026-09-18T19:55:52.402766+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:52.811187+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:52.888591+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:55:52.964981+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:53.080074+00:00", "trade", 8.3421, 400.0]
["2026-09-18T19:55:53.233871+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:53.656511+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:53.882719+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:53.975876+00:00", "trade", 8.305, 1000.0]
["2026-09-18T19:55:53.976985+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:55:54.016772+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.050267+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.448341+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:55:54.448694+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.448894+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.449591+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.539815+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.576096+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.637387+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.642544+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:54.654192+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:55:54.654282+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:55:55.090569+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:55.090619+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:55.154801+00:00", "trade", 8.31, 250.0]
["2026-09-18T19:55:55.306150+00:00", "trade", 8.3072, 900.0]
["2026-09-18T19:55:55.307431+00:00", "trade", 8.3066, 61.0]
["2026-09-18T19:55:55.315202+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:55.315385+00:00", "trade", 8.342, 13.0]
["2026-09-18T19:55:55.510369+00:00", "trade", 8.335, 300.0]
["2026-09-18T19:55:55.511565+00:00", "trade", 8.305, 231.0]
["2026-09-18T19:55:55.521994+00:00", "trade", 8.305, 90.0]
["2026-09-18T19:55:55.522039+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:55.522665+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:55.523862+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:55.524193+00:00", "trade", 8.305, 110.0]
["2026-09-18T19:55:55.524860+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:55:55.525104+00:00", "trade", 8.3077, 50.0]
["2026-09-18T19:55:55.527768+00:00", "trade", 8.3098, 69.0]
["2026-09-18T19:55:55.527818+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:55.797259+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:55:56.367393+00:00", "trade", 8.31, 45.0]
["2026-09-18T19:55:56.935298+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:57.262195+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:57.377619+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:57.689949+00:00", "trade", 8.31, 121.0]
["2026-09-18T19:55:57.691115+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:57.691139+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:57.691377+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:57.691660+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:55:57.691672+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:55:57.691672+00:00", "trade", 8.305, 29.0]
["2026-09-18T19:55:57.691927+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:55:57.697860+00:00", "trade", 8.3249, 216.0]
["2026-09-18T19:55:57.748571+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:57.748701+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:57.995257+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:58.126024+00:00", "trade", 8.305, 656.0]
["2026-09-18T19:55:58.127299+00:00", "trade", 8.3054, 61.0]
["2026-09-18T19:55:58.489660+00:00", "trade", 8.3079, 100.0]
["2026-09-18T19:55:58.546213+00:00", "trade", 8.305, 129.0]
["2026-09-18T19:55:58.641061+00:00", "trade", 8.3577, 200.0]
["2026-09-18T19:55:58.968595+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:59.338713+00:00", "trade", 8.305, 44.0]
["2026-09-18T19:55:59.416309+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:59.417282+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:59.417487+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:59.433210+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:59.534863+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:55:59.536159+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:55:59.577743+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.013945+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.740522+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.741430+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:56:00.741439+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.741493+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.741604+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.741616+00:00", "trade", 8.3, 11.0]
["2026-09-18T19:56:00.741649+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.741669+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.741680+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.741680+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:56:00.741682+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.741685+00:00", "trade", 8.3, 87.0]
["2026-09-18T19:56:00.741691+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:56:00.741691+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:56:00.741754+00:00", "trade", 8.305, 950.0]
["2026-09-18T19:56:00.741818+00:00", "trade", 8.3, 46.0]
["2026-09-18T19:56:00.741845+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:56:00.741890+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:56:00.741950+00:00", "trade", 8.3, 289.0]
["2026-09-18T19:56:00.741983+00:00", "trade", 8.3, 98.0]
["2026-09-18T19:56:00.742080+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742151+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.742156+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742182+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.742236+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742245+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:56:00.742293+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.742356+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742356+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742374+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:56:00.742396+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742396+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742407+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:56:00.742440+00:00", "trade", 8.3, 70.0]
["2026-09-18T19:56:00.742441+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742491+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:56:00.742500+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:56:00.742675+00:00", "trade", 8.305, 512.0]
["2026-09-18T19:56:00.742705+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.742786+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:56:00.742819+00:00", "trade", 8.3, 13.0]
["2026-09-18T19:56:00.742837+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.742843+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.743005+00:00", "trade", 8.3, 17.0]
["2026-09-18T19:56:00.743014+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:56:00.743042+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:56:00.743057+00:00", "trade", 8.3037, 50.0]
["2026-09-18T19:56:00.743111+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.743234+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.743279+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.743661+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:56:00.743718+00:00", "trade", 8.305, 75.0]
["2026-09-18T19:56:00.744220+00:00", "trade", 8.305, 325.0]
["2026-09-18T19:56:00.744311+00:00", "trade", 8.3018, 54.0]
["2026-09-18T19:56:00.744780+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:00.744861+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:00.744867+00:00", "trade", 8.305, 150.0]
["2026-09-18T19:56:00.744921+00:00", "trade", 8.305, 350.0]
["2026-09-18T19:56:00.752801+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.752821+00:00", "trade", 8.3, 7.0]
["2026-09-18T19:56:00.752908+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.752998+00:00", "trade", 8.3, 1500.0]
["2026-09-18T19:56:00.753085+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753182+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:00.753269+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753341+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753446+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:00.753521+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:56:00.753627+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753708+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:00.753810+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:56:00.753819+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753825+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:56:00.753829+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:00.753829+00:00", "trade", 8.3, 410.0]
["2026-09-18T19:56:00.753831+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.753835+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753835+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.753838+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753838+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753840+00:00", "trade", 8.3, 60.0]
["2026-09-18T19:56:00.753840+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753845+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753845+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753850+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:56:00.753850+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753850+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:56:00.753850+00:00", "trade", 8.3, 29.0]
["2026-09-18T19:56:00.753856+00:00", "trade", 8.3, 117.0]
["2026-09-18T19:56:00.753856+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:00.753856+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:56:00.753856+00:00", "trade", 8.3, 1800.0]
["2026-09-18T19:56:00.753860+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753860+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753864+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753864+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753864+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753868+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:56:00.753868+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:56:00.753873+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:56:00.753873+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:00.753873+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:56:00.753876+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.753879+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753879+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:56:00.753879+00:00", "trade", 8.3, 17.0]
["2026-09-18T19:56:00.753883+00:00", "trade", 8.3, 13.0]
["2026-09-18T19:56:00.753883+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753883+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753886+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.753886+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:56:00.753886+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:56:00.753892+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753892+00:00", "trade", 8.3, 1200.0]
["2026-09-18T19:56:00.753892+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753910+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753910+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:56:00.753912+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:56:00.753915+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753915+00:00", "trade", 8.3, 230.0]
["2026-09-18T19:56:00.753930+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:56:00.753933+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753945+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753948+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:56:00.753961+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753963+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:56:00.753970+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.753970+00:00", "trade", 8.3, 150.0]
["2026-09-18T19:56:00.753972+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:56:00.753976+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:56:00.753979+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753979+00:00", "trade", 8.3, 150.0]
["2026-09-18T19:56:00.753985+00:00", "trade", 8.3, 70.0]
["2026-09-18T19:56:00.753985+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.753988+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.753988+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:56:00.753991+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.753991+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:56:00.753997+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:00.753997+00:00", "trade", 8.3, 3661.0]
["2026-09-18T19:56:00.754000+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754000+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.754006+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:56:00.754006+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.754010+00:00", "trade", 8.3, 232.0]
["2026-09-18T19:56:00.754012+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754012+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754016+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.754016+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754021+00:00", "trade", 8.3, 40.0]
["2026-09-18T19:56:00.754021+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754021+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754021+00:00", "trade", 8.3, 250.0]
["2026-09-18T19:56:00.754025+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:56:00.754025+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:56:00.754027+00:00", "trade", 8.3, 574.0]
["2026-09-18T19:56:00.754027+00:00", "trade", 8.3, 40.0]
["2026-09-18T19:56:00.754031+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:00.754031+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:56:00.754034+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754037+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.754037+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:56:00.754037+00:00", "trade", 8.3, 240.0]
["2026-09-18T19:56:00.754039+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:56:00.754042+00:00", "trade", 8.3, 20000.0]
["2026-09-18T19:56:00.754042+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754042+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754042+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:56:00.754045+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:56:00.754046+00:00", "trade", 8.3, 99.0]
["2026-09-18T19:56:00.754046+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.754049+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:56:00.754049+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754053+00:00", "trade", 8.3, 60.0]
["2026-09-18T19:56:00.754053+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.754053+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754053+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.754054+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754057+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754057+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754057+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754059+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754060+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.754060+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:00.754063+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754066+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754066+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754066+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754066+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754069+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754069+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754069+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754069+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754069+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754072+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754072+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754076+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:00.754076+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:56:00.754079+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:56:00.754079+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754084+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754084+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754084+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:00.754084+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754084+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:56:00.754084+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754124+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754129+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754139+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754164+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754189+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754189+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754209+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754219+00:00", "trade", 8.3, 350.0]
["2026-09-18T19:56:00.754219+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754239+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754244+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:00.754276+00:00", "trade", 8.302, 62.0]
["2026-09-18T19:56:00.754289+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.754340+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.754340+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.754354+00:00", "trade", 8.3051, 50.0]
["2026-09-18T19:56:00.754363+00:00", "trade", 8.3, 133.0]
["2026-09-18T19:56:00.754433+00:00", "trade", 8.3, 78.0]
["2026-09-18T19:56:00.754439+00:00", "trade", 8.303, 51.0]
["2026-09-18T19:56:00.754451+00:00", "trade", 8.3, 471.0]
["2026-09-18T19:56:00.754457+00:00", "trade", 8.3, 28.0]
["2026-09-18T19:56:00.754475+00:00", "trade", 8.3, 736.0]
["2026-09-18T19:56:00.754544+00:00", "trade", 8.3, 680.0]
["2026-09-18T19:56:00.754553+00:00", "trade", 8.3, 529.0]
["2026-09-18T19:56:00.754559+00:00", "trade", 8.3, 622.0]
["2026-09-18T19:56:00.754616+00:00", "trade", 8.3, 292.0]
["2026-09-18T19:56:00.754634+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:56:00.754638+00:00", "trade", 8.3, 131.0]
["2026-09-18T19:56:00.754694+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754701+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.754706+00:00", "trade", 8.3, 307.0]
["2026-09-18T19:56:00.754788+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:56:00.754803+00:00", "trade", 8.3, 51.0]
["2026-09-18T19:56:00.754806+00:00", "trade", 8.3, 38.0]
["2026-09-18T19:56:00.754815+00:00", "trade", 8.3, 78.0]
["2026-09-18T19:56:00.754816+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.754821+00:00", "trade", 8.3, 736.0]
["2026-09-18T19:56:00.754821+00:00", "trade", 8.3, 516.0]
["2026-09-18T19:56:00.754821+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.754824+00:00", "trade", 8.3, 529.0]
["2026-09-18T19:56:00.754961+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.755011+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.755076+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.755152+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.755160+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:56:00.755178+00:00", "trade", 8.3, 1800.0]
["2026-09-18T19:56:00.755196+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.755224+00:00", "trade", 8.3, 58.0]
["2026-09-18T19:56:00.755233+00:00", "trade", 8.3043, 53.0]
["2026-09-18T19:56:00.755254+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:00.755320+00:00", "trade", 8.3, 71.0]
["2026-09-18T19:56:00.755356+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.755386+00:00", "trade", 8.3, 69.0]
["2026-09-18T19:56:00.755410+00:00", "trade", 8.3, 54.0]
["2026-09-18T19:56:00.755491+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:56:00.755518+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:56:00.755542+00:00", "trade", 8.3, 51.0]
["2026-09-18T19:56:00.755549+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:56:00.755594+00:00", "trade", 8.3, 64.0]
["2026-09-18T19:56:00.755620+00:00", "trade", 8.3, 53.0]
["2026-09-18T19:56:00.755708+00:00", "trade", 8.3, 516.0]
["2026-09-18T19:56:00.755726+00:00", "trade", 8.3, 117.0]
["2026-09-18T19:56:00.755777+00:00", "trade", 8.3027, 50.0]
["2026-09-18T19:56:00.755849+00:00", "trade", 8.3, 55.0]
["2026-09-18T19:56:00.755909+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:56:00.755930+00:00", "trade", 8.3, 75.0]
["2026-09-18T19:56:00.755978+00:00", "trade", 8.3, 80.0]
["2026-09-18T19:56:00.756038+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.756063+00:00", "trade", 8.3, 196.0]
["2026-09-18T19:56:00.756111+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:56:00.756239+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756239+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.756239+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:00.756240+00:00", "trade", 8.3, 28.0]
["2026-09-18T19:56:00.756240+00:00", "trade", 8.3, 105.0]
["2026-09-18T19:56:00.756240+00:00", "trade", 8.3, 471.0]
["2026-09-18T19:56:00.756240+00:00", "trade", 8.3, 1600.0]
["2026-09-18T19:56:00.756240+00:00", "trade", 8.3, 393.0]
["2026-09-18T19:56:00.756243+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.756243+00:00", "trade", 8.3, 22.0]
["2026-09-18T19:56:00.756249+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756259+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756259+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756264+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756304+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756339+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756344+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756409+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756435+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756441+00:00", "trade", 8.3, 384.0]
["2026-09-18T19:56:00.756470+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756475+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756487+00:00", "trade", 8.3, 57.0]
["2026-09-18T19:56:00.756495+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756499+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:56:00.756520+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756525+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756525+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756535+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756540+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756550+00:00", "trade", 8.3, 593.0]
["2026-09-18T19:56:00.756739+00:00", "trade", 8.3, 37.0]
["2026-09-18T19:56:00.756755+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756901+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.756961+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.757021+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.757036+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.757036+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.757362+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.757522+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.757617+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.759115+00:00", "trade", 8.3, 11.0]
["2026-09-18T19:56:00.759773+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:56:00.760351+00:00", "trade", 8.3, 9.0]
["2026-09-18T19:56:00.761521+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:00.761532+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.762584+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.765234+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:00.770849+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:56:00.803515+00:00", "trade", 8.295, 297.0]
["2026-09-18T19:56:00.803557+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:56:00.803602+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:56:00.804102+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:56:00.807229+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:56:00.808095+00:00", "trade", 8.3, 160.0]
["2026-09-18T19:56:00.828703+00:00", "trade", 8.3, 352.0]
["2026-09-18T19:56:00.836320+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:00.841989+00:00", "trade", 8.3, 448.0]
["2026-09-18T19:56:00.862542+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:00.994126+00:00", "trade", 8.3548, 84.0]
["2026-09-18T19:56:01.250576+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:56:01.395483+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:01.595348+00:00", "trade", 8.2967, 1.0]
["2026-09-18T19:56:01.736403+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:01.773552+00:00", "trade", 8.2996, 200.0]
["2026-09-18T19:56:01.926324+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:56:02.087585+00:00", "trade", 8.3542, 900.0]
["2026-09-18T19:56:02.274753+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:02.293217+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:02.832127+00:00", "trade", 8.3, 36.0]
["2026-09-18T19:56:02.990444+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.086632+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.166703+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440347+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440350+00:00", "trade", 8.3, 147.0]
["2026-09-18T19:56:03.440353+00:00", "trade", 8.3, 58.0]
["2026-09-18T19:56:03.440362+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440368+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440368+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:56:03.440371+00:00", "trade", 8.3, 120.0]
["2026-09-18T19:56:03.440374+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440374+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440377+00:00", "trade", 8.3, 198.0]
["2026-09-18T19:56:03.440398+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:03.440419+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:56:03.440425+00:00", "trade", 8.3, 66.0]
["2026-09-18T19:56:03.440429+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440429+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440434+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440434+00:00", "trade", 8.3, 42.0]
["2026-09-18T19:56:03.440437+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:03.440437+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440453+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440459+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440523+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440528+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:56:03.440533+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440590+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:03.440608+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440608+00:00", "trade", 8.3, 396.0]
["2026-09-18T19:56:03.440612+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:56:03.440615+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440618+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:03.440618+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.440620+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:56:03.440620+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:56:03.440633+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:03.440649+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440654+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440675+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:03.440684+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440689+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440699+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440699+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440789+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440824+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440829+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:03.440839+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:56:03.440879+00:00", "quote", 8.29, 8.31]
["2026-09-18T19:56:03.440909+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:03.440912+00:00", "trade", 8.3, 322.0]
["2026-09-18T19:56:03.440933+00:00", "trade", 8.3, 31.0]
["2026-09-18T19:56:03.440933+00:00", "trade", 8.3, 19.0]
["2026-09-18T19:56:03.441025+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441105+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441216+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.441222+00:00", "trade", 8.3, 396.0]
["2026-09-18T19:56:03.441225+00:00", "trade", 8.3, 322.0]
["2026-09-18T19:56:03.441228+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:56:03.441291+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:56:03.441305+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441320+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441335+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441348+00:00", "trade", 8.3, 199.0]
["2026-09-18T19:56:03.441350+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441351+00:00", "trade", 8.3, 258.0]
["2026-09-18T19:56:03.441410+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441430+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441521+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441576+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.441772+00:00", "trade", 8.3, 584.0]
["2026-09-18T19:56:03.442127+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.442196+00:00", "trade", 8.3, 60.0]
["2026-09-18T19:56:03.442262+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.442305+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:03.442368+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.442423+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.442463+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.443034+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.443215+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.443315+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.444145+00:00", "trade", 8.2998, 50.0]
["2026-09-18T19:56:03.444256+00:00", "trade", 8.2997, 52.0]
["2026-09-18T19:56:03.444346+00:00", "trade", 8.3, 66.0]
["2026-09-18T19:56:03.444430+00:00", "trade", 8.3, 53.0]
["2026-09-18T19:56:03.444491+00:00", "trade", 8.2995, 50.0]
["2026-09-18T19:56:03.444554+00:00", "trade", 8.3, 64.0]
["2026-09-18T19:56:03.445089+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.445098+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:03.445696+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.445736+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.445736+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.445956+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.446001+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.450234+00:00", "trade", 8.305, 787.0]
["2026-09-18T19:56:03.450292+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.450908+00:00", "trade", 8.305, 2622.0]
["2026-09-18T19:56:03.451564+00:00", "trade", 8.305, 1991.0]
["2026-09-18T19:56:03.452153+00:00", "trade", 8.3035, 106.0]
["2026-09-18T19:56:03.453630+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.457183+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.472472+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:03.472538+00:00", "trade", 8.305, 1233.0]
["2026-09-18T19:56:03.472720+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.472722+00:00", "trade", 8.305, 1312.0]
["2026-09-18T19:56:03.472746+00:00", "trade", 8.305, 288.0]
["2026-09-18T19:56:03.472827+00:00", "trade", 8.305, 950.0]
["2026-09-18T19:56:03.472908+00:00", "trade", 8.305, 650.0]
["2026-09-18T19:56:03.473301+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.473786+00:00", "trade", 8.3031, 55.0]
["2026-09-18T19:56:03.473846+00:00", "trade", 8.305, 73.0]
["2026-09-18T19:56:03.474030+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.474069+00:00", "trade", 8.305, 56.0]
["2026-09-18T19:56:03.474640+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:56:03.474652+00:00", "trade", 8.305, 1317.0]
["2026-09-18T19:56:03.474706+00:00", "trade", 8.305, 1317.0]
["2026-09-18T19:56:03.474712+00:00", "trade", 8.305, 283.0]
["2026-09-18T19:56:03.474719+00:00", "trade", 8.305, 1317.0]
["2026-09-18T19:56:03.474920+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.474926+00:00", "trade", 8.305, 1317.0]
["2026-09-18T19:56:03.474929+00:00", "trade", 8.305, 283.0]
["2026-09-18T19:56:03.475894+00:00", "trade", 8.305, 63.0]
["2026-09-18T19:56:03.475930+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.475969+00:00", "trade", 8.3029, 51.0]
["2026-09-18T19:56:03.476024+00:00", "trade", 8.305, 64.0]
["2026-09-18T19:56:03.476174+00:00", "trade", 8.305, 51.0]
["2026-09-18T19:56:03.476833+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.477175+00:00", "trade", 8.305, 56.0]
["2026-09-18T19:56:03.477263+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.477467+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.477647+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.477867+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.478099+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:56:03.478336+00:00", "trade", 8.305, 425.0]
["2026-09-18T19:56:03.478804+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.479112+00:00", "trade", 8.305, 52.0]
["2026-09-18T19:56:03.503553+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.504054+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.504536+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.506184+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.567265+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.672775+00:00", "trade", 8.3174, 37.0]
["2026-09-18T19:56:03.816357+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:03.941716+00:00", "trade", 8.31, 438.0]
["2026-09-18T19:56:04.056432+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.060021+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:56:04.061710+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162414+00:00", "trade", 8.305, 7.0]
["2026-09-18T19:56:04.162486+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162501+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:04.162504+00:00", "trade", 8.31, 76.0]
["2026-09-18T19:56:04.162507+00:00", "trade", 8.31, 1200.0]
["2026-09-18T19:56:04.162510+00:00", "trade", 8.31, 898.0]
["2026-09-18T19:56:04.162513+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162513+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162520+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:04.162520+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:04.162520+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162522+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:56:04.162525+00:00", "trade", 8.31, 66.0]
["2026-09-18T19:56:04.162525+00:00", "trade", 8.31, 76.0]
["2026-09-18T19:56:04.162525+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:56:04.162525+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162529+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:56:04.162531+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162547+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:56:04.162550+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:04.162558+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162562+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:56:04.162562+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:56:04.162562+00:00", "trade", 8.31, 136.0]
["2026-09-18T19:56:04.162564+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162564+00:00", "trade", 8.31, 216.0]
["2026-09-18T19:56:04.162568+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162568+00:00", "trade", 8.31, 508.0]
["2026-09-18T19:56:04.162571+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162571+00:00", "trade", 8.31, 310.0]
["2026-09-18T19:56:04.162574+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162577+00:00", "trade", 8.31, 1500.0]
["2026-09-18T19:56:04.162577+00:00", "trade", 8.31, 700.0]
["2026-09-18T19:56:04.162577+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162582+00:00", "trade", 8.31, 35.0]
["2026-09-18T19:56:04.162582+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162582+00:00", "trade", 8.31, 2644.0]
["2026-09-18T19:56:04.162582+00:00", "trade", 8.31, 142.0]
["2026-09-18T19:56:04.162586+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:56:04.162586+00:00", "trade", 8.31, 409.0]
["2026-09-18T19:56:04.162586+00:00", "trade", 8.31, 16500.0]
["2026-09-18T19:56:04.162588+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:56:04.162588+00:00", "trade", 8.31, 5.0]
["2026-09-18T19:56:04.162592+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:56:04.162592+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162592+00:00", "trade", 8.31, 17.0]
["2026-09-18T19:56:04.162613+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162633+00:00", "trade", 8.31, 142.0]
["2026-09-18T19:56:04.162670+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:04.162672+00:00", "trade", 8.31, 71.0]
["2026-09-18T19:56:04.162672+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:56:04.162693+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:56:04.162693+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:04.162697+00:00", "trade", 8.305, 1402.0]
["2026-09-18T19:56:04.162735+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162748+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:04.162754+00:00", "trade", 8.305, 1222.0]
["2026-09-18T19:56:04.162754+00:00", "trade", 8.31, 280.0]
["2026-09-18T19:56:04.162765+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162770+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162770+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162772+00:00", "trade", 8.305, 29.0]
["2026-09-18T19:56:04.162775+00:00", "trade", 8.305, 348.0]
["2026-09-18T19:56:04.162787+00:00", "trade", 8.305, 255.0]
["2026-09-18T19:56:04.162795+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162800+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162845+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162845+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162845+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.162905+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.163046+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.163086+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:04.163106+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:04.163136+00:00", "trade", 8.31, 17.0]
["2026-09-18T19:56:04.163151+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:04.163154+00:00", "trade", 8.31, 22.0]
["2026-09-18T19:56:04.163156+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:04.163157+00:00", "trade", 8.31, 638.0]
["2026-09-18T19:56:04.163172+00:00", "trade", 8.31, 62.0]
["2026-09-18T19:56:04.163172+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:56:04.163175+00:00", "trade", 8.31, 114.0]
["2026-09-18T19:56:04.163181+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163196+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163266+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163291+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163331+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163366+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163469+00:00", "trade", 8.31, 255.0]
["2026-09-18T19:56:04.163476+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163512+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163512+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163512+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163530+00:00", "trade", 8.31, 695.0]
["2026-09-18T19:56:04.163592+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163632+00:00", "trade", 8.31, 475.0]
["2026-09-18T19:56:04.163749+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:56:04.163764+00:00", "trade", 8.3086, 71.0]
["2026-09-18T19:56:04.163872+00:00", "trade", 8.31, 61.0]
["2026-09-18T19:56:04.163907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163918+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163918+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163926+00:00", "trade", 8.3081, 56.0]
["2026-09-18T19:56:04.163978+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163978+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.163981+00:00", "trade", 8.3089, 52.0]
["2026-09-18T19:56:04.163993+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.164050+00:00", "trade", 8.31, 57.0]
["2026-09-18T19:56:04.164101+00:00", "trade", 8.31, 99.0]
["2026-09-18T19:56:04.164148+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.164152+00:00", "trade", 8.3092, 75.0]
["2026-09-18T19:56:04.164203+00:00", "trade", 8.31, 124.0]
["2026-09-18T19:56:04.164251+00:00", "trade", 8.31, 55.0]
["2026-09-18T19:56:04.165171+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.165411+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.189158+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.189634+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.243416+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.392781+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.642409+00:00", "trade", 8.315, 850.0]
["2026-09-18T19:56:04.650574+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.650584+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:04.651441+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.024079+00:00", "trade", 8.3339, 11.0]
["2026-09-18T19:56:05.057110+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.057571+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.057917+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.069840+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.070322+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.098854+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.153710+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.163573+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.164059+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.289758+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.340589+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.440574+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:05.576188+00:00", "trade", 8.3199, 7500.0]
["2026-09-18T19:56:05.577433+00:00", "trade", 8.3137, 81.0]
["2026-09-18T19:56:05.577496+00:00", "trade", 8.3199, 165.0]
["2026-09-18T19:56:05.608091+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:05.650516+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:05.651082+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:06.538243+00:00", "trade", 8.3193, 40.0]
["2026-09-18T19:56:06.701353+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:06.762303+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:56:06.776657+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:06.825839+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:07.020063+00:00", "trade", 8.315, 40.0]
["2026-09-18T19:56:07.152495+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:07.319196+00:00", "trade", 8.31, 62.0]
["2026-09-18T19:56:07.590375+00:00", "trade", 8.315, 80.0]
["2026-09-18T19:56:07.696779+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:08.010930+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:56:08.100621+00:00", "trade", 8.3511, 300.0]
["2026-09-18T19:56:08.106813+00:00", "trade", 8.3511, 200.0]
["2026-09-18T19:56:08.109567+00:00", "trade", 8.3511, 100.0]
["2026-09-18T19:56:08.110479+00:00", "trade", 8.3138, 7500.0]
["2026-09-18T19:56:08.111730+00:00", "trade", 8.3138, 172.0]
["2026-09-18T19:56:08.112596+00:00", "trade", 8.3511, 100.0]
["2026-09-18T19:56:08.115218+00:00", "trade", 8.3511, 100.0]
["2026-09-18T19:56:08.324115+00:00", "trade", 8.3417, 3.0]
["2026-09-18T19:56:08.459813+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:56:08.724057+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:56:08.724070+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:08.724506+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:08.724577+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:56:08.955811+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:09.231363+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:56:09.626920+00:00", "trade", 8.3199, 144.0]
["2026-09-18T19:56:09.864520+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:09.865643+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:10.008026+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:10.272034+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:10.652433+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:11.064098+00:00", "trade", 8.3199, 1000.0]
["2026-09-18T19:56:11.068741+00:00", "trade", 8.314, 51.0]
["2026-09-18T19:56:11.175730+00:00", "trade", 8.3274, 142.0]
["2026-09-18T19:56:11.254043+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:11.450496+00:00", "trade", 8.3165, 746.0]
["2026-09-18T19:56:11.499906+00:00", "trade", 8.315, 40.0]
["2026-09-18T19:56:12.534822+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:12.761323+00:00", "trade", 8.315, 62.0]
["2026-09-18T19:56:12.874130+00:00", "trade", 8.3189, 51.0]
["2026-09-18T19:56:12.956614+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:12.973522+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:56:12.984595+00:00", "trade", 8.315, 268.0]
["2026-09-18T19:56:12.985839+00:00", "trade", 8.3147, 50.0]
["2026-09-18T19:56:13.375089+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:13.425609+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:13.556885+00:00", "trade", 8.3332, 9.0]
["2026-09-18T19:56:14.062106+00:00", "trade", 8.3332, 24.0]
["2026-09-18T19:56:14.064082+00:00", "trade", 8.315, 6.0]
["2026-09-18T19:56:14.123034+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:14.324044+00:00", "trade", 8.315, 39.0]
["2026-09-18T19:56:14.324110+00:00", "trade", 8.315, 75.0]
["2026-09-18T19:56:14.325355+00:00", "trade", 8.3175, 51.0]
["2026-09-18T19:56:14.326645+00:00", "trade", 8.315, 80.0]
["2026-09-18T19:56:14.338159+00:00", "trade", 8.3111, 160.0]
["2026-09-18T19:56:14.358036+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:56:14.523342+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:14.523403+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:14.636312+00:00", "trade", 8.3189, 10.0]
["2026-09-18T19:56:14.637714+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:14.725864+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:15.384519+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:15.393586+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:15.439151+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:15.440946+00:00", "trade", 8.315, 6.0]
["2026-09-18T19:56:15.869062+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:56:16.091263+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091263+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091266+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091269+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:56:16.091299+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091320+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:56:16.091323+00:00", "trade", 8.31, 147.0]
["2026-09-18T19:56:16.091326+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091329+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091329+00:00", "trade", 8.31, 69.0]
["2026-09-18T19:56:16.091333+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:56:16.091333+00:00", "trade", 8.31, 6.0]
["2026-09-18T19:56:16.091338+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:56:16.091338+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:56:16.091341+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091341+00:00", "trade", 8.31, 250.0]
["2026-09-18T19:56:16.091344+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091344+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:56:16.091347+00:00", "trade", 8.31, 11.0]
["2026-09-18T19:56:16.091347+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:16.091350+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091350+00:00", "trade", 8.31, 28.0]
["2026-09-18T19:56:16.091357+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091357+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:16.091357+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091362+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:16.091362+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091362+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:56:16.091371+00:00", "trade", 8.31, 99.0]
["2026-09-18T19:56:16.091375+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091375+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091384+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091389+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091389+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091394+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091394+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091394+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091399+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091399+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091404+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091409+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091449+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091454+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091460+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091514+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091564+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091599+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091630+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091665+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091715+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:16.091843+00:00", "trade", 8.31, 593.0]
["2026-09-18T19:56:16.091900+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:56:16.091909+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.091937+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:16.091940+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.091954+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.092005+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.092066+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.092096+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.092135+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.092381+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.092411+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.092487+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.092532+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.092532+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.092574+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:16.092574+00:00", "trade", 8.31, 53.0]
["2026-09-18T19:56:16.092868+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.092923+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.093013+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.093018+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.093043+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.093100+00:00", "trade", 8.3119, 55.0]
["2026-09-18T19:56:16.093298+00:00", "trade", 8.31, 53.0]
["2026-09-18T19:56:16.093599+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.093954+00:00", "trade", 8.31, 81.0]
["2026-09-18T19:56:16.095604+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.095719+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.096361+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.101588+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.101824+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.111827+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.124357+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.124367+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.141949+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.191858+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.594830+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.921807+00:00", "trade", 8.305, 14.0]
["2026-09-18T19:56:16.921998+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.922549+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.922579+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.922680+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:16.924659+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:17.135295+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:17.338182+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:17.533962+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:17.722210+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:17.819166+00:00", "trade", 8.305, 30.0]
["2026-09-18T19:56:18.052304+00:00", "trade", 8.3162, 1200.0]
["2026-09-18T19:56:18.104836+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:18.106084+00:00", "trade", 8.3095, 50.0]
["2026-09-18T19:56:18.112787+00:00", "trade", 8.3162, 500.0]
["2026-09-18T19:56:18.116483+00:00", "trade", 8.3162, 400.0]
["2026-09-18T19:56:18.203732+00:00", "trade", 8.3265, 100.0]
["2026-09-18T19:56:18.739681+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:56:18.745857+00:00", "trade", 8.305, 112.0]
["2026-09-18T19:56:18.746499+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:18.757240+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:56:18.757490+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:18.757520+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:18.757555+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:18.757911+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:18.758773+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:18.764622+00:00", "trade", 8.308, 50.0]
["2026-09-18T19:56:18.774581+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:18.880596+00:00", "trade", 8.3265, 4.0]
["2026-09-18T19:56:18.934959+00:00", "trade", 8.3157, 97.0]
["2026-09-18T19:56:19.060911+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:19.202445+00:00", "trade", 8.3265, 100.0]
["2026-09-18T19:56:19.275852+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:19.460892+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:19.575150+00:00", "trade", 8.3085, 121.0]
["2026-09-18T19:56:19.795701+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:56:19.932748+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:19.933204+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.136021+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.136663+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.362027+00:00", "trade", 8.3326, 5200.0]
["2026-09-18T19:56:20.412442+00:00", "trade", 8.305, 70.0]
["2026-09-18T19:56:20.412445+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:56:20.412448+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:20.412451+00:00", "trade", 8.305, 155.0]
["2026-09-18T19:56:20.412455+00:00", "trade", 8.31, 692.0]
["2026-09-18T19:56:20.412496+00:00", "trade", 8.31, 808.0]
["2026-09-18T19:56:20.412500+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412503+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412505+00:00", "trade", 8.31, 70.0]
["2026-09-18T19:56:20.412505+00:00", "trade", 8.305, 2368.0]
["2026-09-18T19:56:20.412509+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:20.412509+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412512+00:00", "trade", 8.31, 136.0]
["2026-09-18T19:56:20.412512+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412516+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412516+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:56:20.412517+00:00", "trade", 8.31, 62.0]
["2026-09-18T19:56:20.412524+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412579+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412609+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412609+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412714+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412739+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412749+00:00", "trade", 8.31, 472.0]
["2026-09-18T19:56:20.412752+00:00", "trade", 8.31, 275.0]
["2026-09-18T19:56:20.412761+00:00", "trade", 8.31, 28.0]
["2026-09-18T19:56:20.412768+00:00", "trade", 8.31, 225.0]
["2026-09-18T19:56:20.412770+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412773+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:56:20.412777+00:00", "trade", 8.31, 66.0]
["2026-09-18T19:56:20.412777+00:00", "trade", 8.31, 38.0]
["2026-09-18T19:56:20.412779+00:00", "trade", 8.31, 62.0]
["2026-09-18T19:56:20.412779+00:00", "trade", 8.31, 76.0]
["2026-09-18T19:56:20.412782+00:00", "trade", 8.31, 43.0]
["2026-09-18T19:56:20.412801+00:00", "trade", 8.31, 162.0]
["2026-09-18T19:56:20.412803+00:00", "trade", 8.31, 37.0]
["2026-09-18T19:56:20.412809+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412821+00:00", "trade", 8.31, 157.0]
["2026-09-18T19:56:20.412827+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:56:20.412905+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412905+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412920+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.412932+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:20.412936+00:00", "trade", 8.305, 570.0]
["2026-09-18T19:56:20.412936+00:00", "trade", 8.305, 2054.0]
["2026-09-18T19:56:20.412938+00:00", "trade", 8.31, 900.0]
["2026-09-18T19:56:20.412943+00:00", "trade", 8.31, 700.0]
["2026-09-18T19:56:20.412943+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412948+00:00", "trade", 8.31, 302.0]
["2026-09-18T19:56:20.412948+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.412951+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:20.412951+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:20.412951+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:20.412953+00:00", "trade", 8.31, 62.0]
["2026-09-18T19:56:20.412957+00:00", "trade", 8.31, 38.0]
["2026-09-18T19:56:20.413020+00:00", "trade", 8.31, 62.0]
["2026-09-18T19:56:20.413023+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.413038+00:00", "trade", 8.31, 900.0]
["2026-09-18T19:56:20.413080+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.413095+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.413095+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.413105+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.413136+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:20.413200+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:56:20.413201+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413231+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413231+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413245+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413290+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413300+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413316+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413326+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413331+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413341+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:20.413374+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.413374+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:20.413391+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413411+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413444+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.413446+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413496+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413511+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413521+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413526+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413551+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413555+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:20.413562+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:20.413562+00:00", "trade", 8.32, 122.0]
["2026-09-18T19:56:20.413565+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413565+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413568+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413615+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:56:20.413615+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:56:20.413622+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413622+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:56:20.413622+00:00", "trade", 8.32, 600.0]
["2026-09-18T19:56:20.413627+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:56:20.413627+00:00", "trade", 8.32, 2700.0]
["2026-09-18T19:56:20.413627+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413631+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:20.413631+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:20.413637+00:00", "trade", 8.32, 1500.0]
["2026-09-18T19:56:20.413642+00:00", "trade", 8.32, 426.0]
["2026-09-18T19:56:20.413642+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:56:20.413646+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413649+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:56:20.413649+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413654+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413654+00:00", "trade", 8.32, 5000.0]
["2026-09-18T19:56:20.413654+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413656+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413666+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413672+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413716+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413716+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413752+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413762+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:56:20.413777+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413821+00:00", "trade", 8.3081, 56.0]
["2026-09-18T19:56:20.413835+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413835+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413837+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413847+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413852+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.413853+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413856+00:00", "trade", 8.32, 60.0]
["2026-09-18T19:56:20.413862+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:56:20.413865+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413868+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:56:20.413874+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:20.413881+00:00", "trade", 8.32, 68.0]
["2026-09-18T19:56:20.413884+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413889+00:00", "trade", 8.3055, 58.0]
["2026-09-18T19:56:20.413889+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.413942+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.414102+00:00", "trade", 8.31, 59.0]
["2026-09-18T19:56:20.414107+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.414114+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.414114+00:00", "trade", 8.32, 16.0]
["2026-09-18T19:56:20.414138+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:20.414175+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:56:20.414175+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:56:20.414177+00:00", "trade", 8.32, 700.0]
["2026-09-18T19:56:20.414187+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:56:20.414208+00:00", "trade", 8.32, 399.0]
["2026-09-18T19:56:20.414208+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:56:20.414208+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.414208+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.414216+00:00", "trade", 8.32, 299.0]
["2026-09-18T19:56:20.414233+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.414234+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.414257+00:00", "trade", 8.306, 75.0]
["2026-09-18T19:56:20.414258+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.414273+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.414286+00:00", "trade", 8.32, 20.0]
["2026-09-18T19:56:20.414373+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:56:20.414383+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.414393+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.414409+00:00", "trade", 8.3075, 52.0]
["2026-09-18T19:56:20.414415+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.414475+00:00", "trade", 8.31, 51.0]
["2026-09-18T19:56:20.414553+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:56:20.414629+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:56:20.414854+00:00", "trade", 8.3122, 59.0]
["2026-09-18T19:56:20.415125+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.415149+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.415152+00:00", "trade", 8.3098, 51.0]
["2026-09-18T19:56:20.415175+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.415278+00:00", "trade", 8.32, 51.0]
["2026-09-18T19:56:20.415305+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.415341+00:00", "trade", 8.32, 68.0]
["2026-09-18T19:56:20.415398+00:00", "trade", 8.3174, 55.0]
["2026-09-18T19:56:20.415450+00:00", "trade", 8.3196, 51.0]
["2026-09-18T19:56:20.415561+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.415588+00:00", "trade", 8.32, 141.0]
["2026-09-18T19:56:20.415616+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.415641+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:20.415642+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.415946+00:00", "trade", 8.32, 800.0]
["2026-09-18T19:56:20.415952+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.416027+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.416027+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.416137+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.416483+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.416568+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.416739+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.416794+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.417325+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.417571+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.420661+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:20.420818+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.420969+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.424366+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.425710+00:00", "trade", 8.31, 96.0]
["2026-09-18T19:56:20.426080+00:00", "trade", 8.31, 239.0]
["2026-09-18T19:56:20.426257+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:20.446841+00:00", "trade", 8.325, 19.0]
["2026-09-18T19:56:20.446911+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.454880+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.454948+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:20.454949+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.454954+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.454954+00:00", "trade", 8.33, 78.0]
["2026-09-18T19:56:20.454954+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.454960+00:00", "trade", 8.33, 10016.0]
["2026-09-18T19:56:20.454965+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455005+00:00", "trade", 8.325, 327.0]
["2026-09-18T19:56:20.455009+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:20.455012+00:00", "trade", 8.33, 442.0]
["2026-09-18T19:56:20.455012+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:56:20.455015+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455019+00:00", "trade", 8.33, 1500.0]
["2026-09-18T19:56:20.455019+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:20.455020+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455024+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455024+00:00", "trade", 8.33, 138.0]
["2026-09-18T19:56:20.455024+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455027+00:00", "trade", 8.33, 7500.0]
["2026-09-18T19:56:20.455027+00:00", "trade", 8.33, 9.0]
["2026-09-18T19:56:20.455033+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:20.455033+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:56:20.455033+00:00", "trade", 8.33, 1509.0]
["2026-09-18T19:56:20.455039+00:00", "trade", 8.33, 68.0]
["2026-09-18T19:56:20.455039+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.455039+00:00", "trade", 8.33, 3284.0]
["2026-09-18T19:56:20.455041+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455045+00:00", "trade", 8.33, 9.0]
["2026-09-18T19:56:20.455045+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455047+00:00", "trade", 8.33, 1000.0]
["2026-09-18T19:56:20.455050+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455145+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:56:20.455145+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:56:20.455147+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:56:20.455150+00:00", "trade", 8.33, 308.0]
["2026-09-18T19:56:20.455150+00:00", "trade", 8.33, 400.0]
["2026-09-18T19:56:20.455154+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455157+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455157+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.455160+00:00", "trade", 8.33, 2700.0]
["2026-09-18T19:56:20.455160+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:20.455165+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:20.455183+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:56:20.455183+00:00", "trade", 8.33, 35.0]
["2026-09-18T19:56:20.455186+00:00", "trade", 8.33, 2000.0]
["2026-09-18T19:56:20.455190+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455195+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:20.455195+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455205+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455205+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455215+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455220+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:20.455222+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455225+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455225+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455246+00:00", "trade", 8.33, 7500.0]
["2026-09-18T19:56:20.455250+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455280+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455291+00:00", "trade", 8.33, 900.0]
["2026-09-18T19:56:20.455411+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455416+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455486+00:00", "trade", 8.33, 672.0]
["2026-09-18T19:56:20.455486+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455501+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455506+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455536+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455571+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455592+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.455598+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.455601+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455604+00:00", "trade", 8.33, 240.0]
["2026-09-18T19:56:20.455625+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:20.455656+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455664+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:56:20.455666+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455706+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455724+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:56:20.455746+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455767+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.455812+00:00", "trade", 8.33, 5.0]
["2026-09-18T19:56:20.456092+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.456647+00:00", "trade", 8.33, 3.0]
["2026-09-18T19:56:20.457050+00:00", "trade", 8.33, 3.0]
["2026-09-18T19:56:20.457411+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:56:20.458115+00:00", "trade", 8.33, 2.0]
["2026-09-18T19:56:20.459495+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.460395+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.460635+00:00", "trade", 8.325, 94.0]
["2026-09-18T19:56:20.460668+00:00", "trade", 8.325, 42.0]
["2026-09-18T19:56:20.460875+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:56:20.461107+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.461365+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.463125+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.463952+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:20.470898+00:00", "trade", 8.33, 79.0]
["2026-09-18T19:56:20.471710+00:00", "trade", 8.33, 9.0]
["2026-09-18T19:56:20.475102+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.475102+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.482193+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.482781+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.486307+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:20.490574+00:00", "trade", 8.3093, 79.0]
["2026-09-18T19:56:20.492494+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.493103+00:00", "trade", 8.33, 778.0]
["2026-09-18T19:56:20.493105+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.494736+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:56:20.502218+00:00", "trade", 8.33, 21.0]
["2026-09-18T19:56:20.502227+00:00", "trade", 8.33, 9.0]
["2026-09-18T19:56:20.506001+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.533218+00:00", "trade", 8.325, 1234.0]
["2026-09-18T19:56:20.533231+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:56:20.533231+00:00", "trade", 8.325, 1600.0]
["2026-09-18T19:56:20.533278+00:00", "trade", 8.325, 1312.0]
["2026-09-18T19:56:20.533330+00:00", "trade", 8.325, 288.0]
["2026-09-18T19:56:20.533519+00:00", "trade", 8.325, 1024.0]
["2026-09-18T19:56:20.533534+00:00", "trade", 8.325, 1024.0]
["2026-09-18T19:56:20.533570+00:00", "trade", 8.325, 576.0]
["2026-09-18T19:56:20.533579+00:00", "trade", 8.325, 1312.0]
["2026-09-18T19:56:20.533841+00:00", "trade", 8.32, 67.0]
["2026-09-18T19:56:20.534108+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.534199+00:00", "trade", 8.32, 51.0]
["2026-09-18T19:56:20.534574+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.538348+00:00", "trade", 8.325, 2624.0]
["2026-09-18T19:56:20.538899+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.540174+00:00", "trade", 8.3196, 62.0]
["2026-09-18T19:56:20.540574+00:00", "trade", 8.3299, 50.0]
["2026-09-18T19:56:20.543879+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:20.544452+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.545256+00:00", "trade", 8.3296, 50.0]
["2026-09-18T19:56:20.549294+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:56:20.581300+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:20.590535+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:56:20.591331+00:00", "trade", 8.33, 7.0]
["2026-09-18T19:56:20.591698+00:00", "trade", 8.33, 216.0]
["2026-09-18T19:56:20.592739+00:00", "trade", 8.33, 12.0]
["2026-09-18T19:56:20.883548+00:00", "trade", 8.3127, 57.0]
["2026-09-18T19:56:20.922701+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.034046+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.035788+00:00", "trade", 8.3128, 21.0]
["2026-09-18T19:56:21.105439+00:00", "trade", 8.3256, 100.0]
["2026-09-18T19:56:21.133492+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.134459+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.134946+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.300825+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.406638+00:00", "trade", 8.33, 83.0]
["2026-09-18T19:56:21.406641+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:21.407423+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.409952+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:56:21.469160+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.496350+00:00", "trade", 8.3233, 60.0]
["2026-09-18T19:56:21.496401+00:00", "trade", 8.3274, 68.0]
["2026-09-18T19:56:21.496453+00:00", "trade", 8.3289, 254.0]
["2026-09-18T19:56:21.498161+00:00", "trade", 8.3292, 70.0]
["2026-09-18T19:56:21.499433+00:00", "trade", 8.3298, 56.0]
["2026-09-18T19:56:21.499502+00:00", "trade", 8.33, 38.0]
["2026-09-18T19:56:21.500434+00:00", "trade", 8.33, 120.0]
["2026-09-18T19:56:21.501273+00:00", "trade", 8.3283, 51.0]
["2026-09-18T19:56:21.501724+00:00", "trade", 8.3296, 55.0]
["2026-09-18T19:56:21.501817+00:00", "trade", 8.33, 73.0]
["2026-09-18T19:56:21.502094+00:00", "trade", 8.3297, 50.0]
["2026-09-18T19:56:21.502181+00:00", "trade", 8.3295, 67.0]
["2026-09-18T19:56:21.502449+00:00", "trade", 8.3299, 58.0]
["2026-09-18T19:56:21.502536+00:00", "trade", 8.33, 187.0]
["2026-09-18T19:56:21.502921+00:00", "trade", 8.3298, 51.0]
["2026-09-18T19:56:21.503919+00:00", "trade", 8.3272, 61.0]
["2026-09-18T19:56:21.504006+00:00", "trade", 8.325, 66.0]
["2026-09-18T19:56:21.504058+00:00", "trade", 8.3266, 52.0]
["2026-09-18T19:56:21.504148+00:00", "trade", 8.325, 51.0]
["2026-09-18T19:56:21.504211+00:00", "trade", 8.325, 99.0]
["2026-09-18T19:56:21.554379+00:00", "trade", 8.3277, 50.0]
["2026-09-18T19:56:21.579527+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.620545+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.676272+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.835653+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:21.835812+00:00", "trade", 8.33, 22.0]
["2026-09-18T19:56:21.836062+00:00", "trade", 8.33, 59.0]
["2026-09-18T19:56:21.836128+00:00", "trade", 8.33, 20.0]
["2026-09-18T19:56:21.836158+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:21.836317+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:21.836940+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:21.836984+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:21.837746+00:00", "trade", 8.33, 90.0]
["2026-09-18T19:56:21.838028+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:21.873474+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:21.934044+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.582198+00:00", "trade", 8.33, 1.0]
["2026-09-18T19:56:22.591015+00:00", "trade", 8.3296, 51.0]
["2026-09-18T19:56:22.608429+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.608510+00:00", "trade", 8.33, 1501.0]
["2026-09-18T19:56:22.608512+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.608907+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:56:22.608907+00:00", "trade", 8.33, 30.0]
["2026-09-18T19:56:22.608911+00:00", "trade", 8.33, 7.0]
["2026-09-18T19:56:22.608911+00:00", "trade", 8.33, 216.0]
["2026-09-18T19:56:22.608913+00:00", "trade", 8.33, 48.0]
["2026-09-18T19:56:22.609037+00:00", "trade", 8.3164, 100.0]
["2026-09-18T19:56:22.609079+00:00", "trade", 8.33, 121.0]
["2026-09-18T19:56:22.609446+00:00", "trade", 8.33, 600.0]
["2026-09-18T19:56:22.609458+00:00", "trade", 8.33, 380.0]
["2026-09-18T19:56:22.610351+00:00", "trade", 8.33, 51.0]
["2026-09-18T19:56:22.610700+00:00", "trade", 8.3277, 51.0]
["2026-09-18T19:56:22.922273+00:00", "trade", 8.33, 59.0]
["2026-09-18T19:56:22.922381+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:22.922430+00:00", "trade", 8.33, 1352.0]
["2026-09-18T19:56:22.922438+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.922439+00:00", "trade", 8.33, 811.0]
["2026-09-18T19:56:22.922466+00:00", "trade", 8.33, 3497.0]
["2026-09-18T19:56:22.922469+00:00", "trade", 8.33, 692.0]
["2026-09-18T19:56:22.922469+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.922499+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.922538+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:22.922688+00:00", "trade", 8.33, 187.0]
["2026-09-18T19:56:22.922688+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.922706+00:00", "trade", 8.3299, 200.0]
["2026-09-18T19:56:22.922860+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:22.922865+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.922915+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.922917+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.922920+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.922920+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.922920+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.922950+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.922953+00:00", "trade", 8.33, 509.0]
["2026-09-18T19:56:22.922959+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:22.923088+00:00", "trade", 8.3299, 59.0]
["2026-09-18T19:56:22.923100+00:00", "trade", 8.33, 1400.0]
["2026-09-18T19:56:22.923100+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.923437+00:00", "trade", 8.3299, 100.0]
["2026-09-18T19:56:22.923705+00:00", "trade", 8.33, 57.0]
["2026-09-18T19:56:22.923762+00:00", "trade", 8.33, 95.0]
["2026-09-18T19:56:22.923792+00:00", "trade", 8.3299, 1352.0]
["2026-09-18T19:56:22.924225+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:56:22.924682+00:00", "trade", 8.33, 50.0]
["2026-09-18T19:56:22.925061+00:00", "trade", 8.33, 68.0]
["2026-09-18T19:56:22.925315+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925365+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925391+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925396+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925396+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925411+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925441+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925912+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925912+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925922+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.925936+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.925942+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:22.925942+00:00", "trade", 8.33, 473.0]
["2026-09-18T19:56:22.925948+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:22.925954+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:22.925954+00:00", "trade", 8.33, 129.0]
["2026-09-18T19:56:22.925960+00:00", "trade", 8.33, 68.0]
["2026-09-18T19:56:22.925966+00:00", "trade", 8.33, 1928.0]
["2026-09-18T19:56:22.925966+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:22.925972+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:22.925978+00:00", "trade", 8.33, 500.0]
["2026-09-18T19:56:22.925978+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.925987+00:00", "trade", 8.33, 4700.0]
["2026-09-18T19:56:22.926030+00:00", "trade", 8.335, 52.0]
["2026-09-18T19:56:22.926033+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926062+00:00", "trade", 8.335, 400.0]
["2026-09-18T19:56:22.926071+00:00", "trade", 8.33, 950.0]
["2026-09-18T19:56:22.926083+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:56:22.926087+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926101+00:00", "trade", 8.335, 148.0]
["2026-09-18T19:56:22.926107+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926133+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926193+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926217+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926253+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926273+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926328+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926338+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926338+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926498+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926516+00:00", "trade", 8.33, 79.0]
["2026-09-18T19:56:22.926561+00:00", "trade", 8.33, 625.0]
["2026-09-18T19:56:22.926638+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926674+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926676+00:00", "trade", 8.33, 242.0]
["2026-09-18T19:56:22.926679+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926714+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926729+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926729+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926809+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.926954+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.927205+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.927262+00:00", "trade", 8.33, 86.0]
["2026-09-18T19:56:22.927290+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.927295+00:00", "trade", 8.33, 51.0]
["2026-09-18T19:56:22.927355+00:00", "trade", 8.33, 58.0]
["2026-09-18T19:56:22.927442+00:00", "trade", 8.33, 139.0]
["2026-09-18T19:56:22.927827+00:00", "trade", 8.3312, 56.0]
["2026-09-18T19:56:22.928718+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.928718+00:00", "quote", 8.33, 8.34]
["2026-09-18T19:56:22.934046+00:00", "trade", 8.33, 9300.0]
["2026-09-18T19:56:22.935292+00:00", "trade", 8.3302, 60.0]
["2026-09-18T19:56:22.935405+00:00", "trade", 8.33, 210.0]
["2026-09-18T19:56:22.938055+00:00", "trade", 8.33, 195200.0]
["2026-09-18T19:56:22.938145+00:00", "trade", 8.33, 79.0]
["2026-09-18T19:56:22.938163+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938163+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:56:22.938190+00:00", "trade", 8.33, 26.0]
["2026-09-18T19:56:22.938196+00:00", "trade", 8.33, 1095.0]
["2026-09-18T19:56:22.938196+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938211+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938226+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938226+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938256+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938303+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938308+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938308+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938312+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938331+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938376+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938431+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938431+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938441+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938464+00:00", "trade", 8.33, 25.0]
["2026-09-18T19:56:22.938464+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938467+00:00", "trade", 8.33, 117.0]
["2026-09-18T19:56:22.938470+00:00", "trade", 8.33, 10.0]
["2026-09-18T19:56:22.938473+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938577+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938607+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938627+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938632+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938635+00:00", "trade", 8.33, 1234.0]
["2026-09-18T19:56:22.938638+00:00", "trade", 8.33, 700.0]
["2026-09-18T19:56:22.938644+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938644+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:22.938644+00:00", "trade", 8.33, 200.0]
["2026-09-18T19:56:22.938647+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938650+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938672+00:00", "trade", 8.325, 1500.0]
["2026-09-18T19:56:22.938712+00:00", "quote", 8.33, 8.33]
["2026-09-18T19:56:22.938737+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938772+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.938773+00:00", "trade", 8.33, 120.0]
["2026-09-18T19:56:22.938794+00:00", "trade", 8.33, 60.0]
["2026-09-18T19:56:22.938798+00:00", "trade", 8.325, 150.0]
["2026-09-18T19:56:22.938800+00:00", "trade", 8.33, 40.0]
["2026-09-18T19:56:22.938815+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.938894+00:00", "trade", 8.33, 26.0]
["2026-09-18T19:56:22.939013+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939088+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939133+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939133+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939168+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939168+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939261+00:00", "trade", 8.33, 140.0]
["2026-09-18T19:56:22.939309+00:00", "trade", 8.33, 415.0]
["2026-09-18T19:56:22.939315+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.939324+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939324+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939357+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:22.939357+00:00", "trade", 8.33, 79.0]
["2026-09-18T19:56:22.939366+00:00", "trade", 8.33, 976.0]
["2026-09-18T19:56:22.939449+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.939462+00:00", "trade", 8.33, 1790.0]
["2026-09-18T19:56:22.939489+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.941133+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.943198+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.943243+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.943569+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.944691+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:56:22.944698+00:00", "trade", 8.325, 200.0]
["2026-09-18T19:56:22.944701+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.944721+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.944797+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:56:22.944972+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.945333+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.945448+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.945448+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.945448+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.945448+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.945774+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.952805+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:56:22.953448+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:56:22.953574+00:00", "trade", 8.32, 9.0]
["2026-09-18T19:56:22.953593+00:00", "trade", 8.32, 3.0]
["2026-09-18T19:56:22.953599+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:56:22.953746+00:00", "trade", 8.32, 187.0]
["2026-09-18T19:56:22.954294+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.954414+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.956780+00:00", "trade", 8.325, 4.0]
["2026-09-18T19:56:22.956867+00:00", "trade", 8.325, 300.0]
["2026-09-18T19:56:22.956949+00:00", "trade", 8.325, 100.0]
["2026-09-18T19:56:22.957024+00:00", "trade", 8.32, 250.0]
["2026-09-18T19:56:22.957457+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.957657+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.957775+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:22.957968+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.958153+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.958419+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.963892+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:56:22.971565+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.978186+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.978361+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.978452+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:22.994485+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.034163+00:00", "trade", 8.3198, 23.0]
["2026-09-18T19:56:23.116288+00:00", "trade", 8.3272, 10.0]
["2026-09-18T19:56:23.134719+00:00", "trade", 8.33, 118.0]
["2026-09-18T19:56:23.157026+00:00", "trade", 8.33, 100.0]
["2026-09-18T19:56:23.157062+00:00", "trade", 8.325, 50.0]
["2026-09-18T19:56:23.276360+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.307077+00:00", "trade", 8.325, 6.0]
["2026-09-18T19:56:23.345012+00:00", "trade", 8.325, 20.0]
["2026-09-18T19:56:23.459104+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.513719+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.588577+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.758633+00:00", "trade", 8.3214, 22.0]
["2026-09-18T19:56:23.760139+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:56:23.760275+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:56:23.760726+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:56:23.760735+00:00", "trade", 8.325, 450.0]
["2026-09-18T19:56:23.761384+00:00", "trade", 8.3276, 51.0]
["2026-09-18T19:56:23.761520+00:00", "trade", 8.3243, 56.0]
["2026-09-18T19:56:23.761718+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.761758+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.762044+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.780696+00:00", "trade", 8.325, 1.0]
["2026-09-18T19:56:23.794145+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.829604+00:00", "trade", 8.325, 700.0]
["2026-09-18T19:56:23.939140+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.949199+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.949414+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.949494+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:56:23.949540+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.949555+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.949571+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:56:23.949923+00:00", "trade", 8.325, 400.0]
["2026-09-18T19:56:23.949946+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.950572+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.950816+00:00", "trade", 8.325, 52.0]
["2026-09-18T19:56:23.954612+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.954632+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.954642+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:56:23.954642+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:56:23.954648+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:23.954648+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954648+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954650+00:00", "trade", 8.32, 319.0]
["2026-09-18T19:56:23.954681+00:00", "trade", 8.32, 84.0]
["2026-09-18T19:56:23.954684+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954687+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954687+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954718+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954718+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954721+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954727+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.954738+00:00", "trade", 8.32, 25.0]
["2026-09-18T19:56:23.954766+00:00", "trade", 8.32, 60.0]
["2026-09-18T19:56:23.954766+00:00", "trade", 8.32, 68.0]
["2026-09-18T19:56:23.954768+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954774+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954777+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.954780+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954807+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.954813+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.954887+00:00", "quote", 8.32, 8.33]
["2026-09-18T19:56:23.954942+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.954943+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:23.954947+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:23.954998+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:23.955023+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:23.955038+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:23.955043+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:23.955083+00:00", "quote", 8.32, 8.32]
["2026-09-18T19:56:23.955103+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955123+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955223+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955239+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955239+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955239+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955239+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955278+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955288+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955384+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955384+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955384+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955389+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955389+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955389+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955424+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955424+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955424+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955429+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955429+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955519+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955549+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955644+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955729+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955740+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955754+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955784+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955784+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955784+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955945+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.955947+00:00", "trade", 8.3209, 51.0]
["2026-09-18T19:56:23.956060+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.956064+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:56:23.956065+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.956100+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.956145+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.956265+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:23.956266+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.956381+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.957022+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.957383+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.957383+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:23.981595+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:23.992817+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:23.993386+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:23.994288+00:00", "trade", 8.315, 1317.0]
["2026-09-18T19:56:24.021521+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.032893+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:24.032896+00:00", "trade", 8.315, 54.0]
["2026-09-18T19:56:24.156325+00:00", "trade", 8.315, 67.0]
["2026-09-18T19:56:24.167755+00:00", "trade", 8.315, 75.0]
["2026-09-18T19:56:24.241361+00:00", "trade", 8.3266, 100.0]
["2026-09-18T19:56:24.283299+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.292666+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:56:24.292735+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:24.292789+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:24.292846+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:24.292861+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:24.292909+00:00", "trade", 8.315, 1317.0]
["2026-09-18T19:56:24.292916+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.292918+00:00", "trade", 8.315, 1034.0]
["2026-09-18T19:56:24.292970+00:00", "trade", 8.315, 283.0]
["2026-09-18T19:56:24.293177+00:00", "trade", 8.315, 566.0]
["2026-09-18T19:56:24.293733+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.294091+00:00", "trade", 8.3198, 51.0]
["2026-09-18T19:56:24.294419+00:00", "trade", 8.322, 50.0]
["2026-09-18T19:56:24.423366+00:00", "trade", 8.3312, 21.0]
["2026-09-18T19:56:24.457815+00:00", "trade", 8.315, 11.0]
["2026-09-18T19:56:24.460239+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.790872+00:00", "trade", 8.315, 18.0]
["2026-09-18T19:56:24.790896+00:00", "trade", 8.315, 88.0]
["2026-09-18T19:56:24.790980+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.790986+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.791100+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.791185+00:00", "trade", 8.315, 7.0]
["2026-09-18T19:56:24.791188+00:00", "trade", 8.315, 9.0]
["2026-09-18T19:56:24.791236+00:00", "trade", 8.315, 953.0]
["2026-09-18T19:56:24.791320+00:00", "trade", 8.315, 962.0]
["2026-09-18T19:56:24.791365+00:00", "trade", 8.315, 427.0]
["2026-09-18T19:56:24.791365+00:00", "trade", 8.315, 12.0]
["2026-09-18T19:56:24.791368+00:00", "trade", 8.315, 890.0]
["2026-09-18T19:56:24.791371+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.791371+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:56:24.791449+00:00", "trade", 8.315, 1022.0]
["2026-09-18T19:56:24.791501+00:00", "trade", 8.315, 1234.0]
["2026-09-18T19:56:24.791501+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.791506+00:00", "trade", 8.315, 866.0]
["2026-09-18T19:56:24.791522+00:00", "trade", 8.315, 360.0]
["2026-09-18T19:56:24.791524+00:00", "trade", 8.315, 644.0]
["2026-09-18T19:56:24.791536+00:00", "trade", 8.315, 427.0]
["2026-09-18T19:56:24.791536+00:00", "trade", 8.315, 2212.0]
["2026-09-18T19:56:24.791539+00:00", "trade", 8.315, 897.0]
["2026-09-18T19:56:24.791549+00:00", "trade", 8.315, 1017.0]
["2026-09-18T19:56:24.791549+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:56:24.791549+00:00", "trade", 8.32, 683.0]
["2026-09-18T19:56:24.791566+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.791633+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.791639+00:00", "trade", 8.315, 1034.0]
["2026-09-18T19:56:24.791654+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.791660+00:00", "trade", 8.315, 1588.0]
["2026-09-18T19:56:24.791660+00:00", "trade", 8.315, 1385.0]
["2026-09-18T19:56:24.791765+00:00", "trade", 8.315, 1234.0]
["2026-09-18T19:56:24.791780+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791786+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791792+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791796+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791796+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:24.791799+00:00", "trade", 8.32, 122.0]
["2026-09-18T19:56:24.791799+00:00", "trade", 8.32, 101.0]
["2026-09-18T19:56:24.791807+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.791813+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.791819+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:56:24.791822+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791826+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791826+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791828+00:00", "trade", 8.32, 276.0]
["2026-09-18T19:56:24.791833+00:00", "trade", 8.315, 166.0]
["2026-09-18T19:56:24.791833+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791837+00:00", "trade", 8.315, 446.0]
["2026-09-18T19:56:24.791837+00:00", "trade", 8.32, 1297.0]
["2026-09-18T19:56:24.791837+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791841+00:00", "trade", 8.315, 461.0]
["2026-09-18T19:56:24.791841+00:00", "trade", 8.315, 1299.0]
["2026-09-18T19:56:24.791847+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.791847+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.791862+00:00", "trade", 8.315, 831.0]
["2026-09-18T19:56:24.791864+00:00", "trade", 8.315, 1312.0]
["2026-09-18T19:56:24.791870+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:24.791888+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:24.791892+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.791917+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.791921+00:00", "trade", 8.315, 669.0]
["2026-09-18T19:56:24.791991+00:00", "trade", 8.315, 28.0]
["2026-09-18T19:56:24.791991+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791991+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.791994+00:00", "trade", 8.32, 666.0]
["2026-09-18T19:56:24.791998+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:24.792000+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.792000+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:56:24.792003+00:00", "trade", 8.315, 120.0]
["2026-09-18T19:56:24.792006+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:56:24.792006+00:00", "trade", 8.32, 800.0]
["2026-09-18T19:56:24.792009+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.792009+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:56:24.792012+00:00", "trade", 8.32, 300.0]
["2026-09-18T19:56:24.792012+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:56:24.792024+00:00", "trade", 8.32, 2500.0]
["2026-09-18T19:56:24.792048+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:24.792048+00:00", "trade", 8.32, 400.0]
["2026-09-18T19:56:24.792060+00:00", "trade", 8.315, 55.0]
["2026-09-18T19:56:24.792069+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:56:24.792075+00:00", "trade", 8.315, 1233.0]
["2026-09-18T19:56:24.792084+00:00", "trade", 8.315, 1311.0]
["2026-09-18T19:56:24.792087+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:56:24.792107+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792107+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792112+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792117+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792123+00:00", "trade", 8.32, 1017.0]
["2026-09-18T19:56:24.792123+00:00", "trade", 8.32, 106.0]
["2026-09-18T19:56:24.792132+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792137+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792159+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:24.792168+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:56:24.792192+00:00", "trade", 8.32, 900.0]
["2026-09-18T19:56:24.792195+00:00", "trade", 8.315, 94.0]
["2026-09-18T19:56:24.792195+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:24.792198+00:00", "trade", 8.32, 71.0]
["2026-09-18T19:56:24.792257+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792258+00:00", "trade", 8.315, 289.0]
["2026-09-18T19:56:24.792303+00:00", "trade", 8.315, 632.0]
["2026-09-18T19:56:24.792307+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792348+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792348+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792352+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792352+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792358+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792358+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792358+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792360+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:24.792362+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792362+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792362+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792366+00:00", "trade", 8.32, 794.0]
["2026-09-18T19:56:24.792373+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792405+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.792412+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.792418+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792418+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792442+00:00", "trade", 8.32, 858.0]
["2026-09-18T19:56:24.792453+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792469+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:24.792481+00:00", "trade", 8.32, 528.0]
["2026-09-18T19:56:24.792493+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792493+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792499+00:00", "trade", 8.32, 795.0]
["2026-09-18T19:56:24.792543+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792556+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.792631+00:00", "trade", 8.315, 53.0]
["2026-09-18T19:56:24.792641+00:00", "trade", 8.315, 55.0]
["2026-09-18T19:56:24.792693+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792723+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792769+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.792826+00:00", "trade", 8.3154, 50.0]
["2026-09-18T19:56:24.792964+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.793097+00:00", "trade", 8.3154, 51.0]
["2026-09-18T19:56:24.793157+00:00", "trade", 8.316, 53.0]
["2026-09-18T19:56:24.793174+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.793326+00:00", "trade", 8.3171, 52.0]
["2026-09-18T19:56:24.793449+00:00", "trade", 8.318, 54.0]
["2026-09-18T19:56:24.793500+00:00", "trade", 8.3179, 50.0]
["2026-09-18T19:56:24.793726+00:00", "trade", 8.3176, 50.0]
["2026-09-18T19:56:24.796532+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.796988+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.797268+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.797608+00:00", "trade", 8.315, 1311.0]
["2026-09-18T19:56:24.797764+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.797805+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.797891+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.798146+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.798396+00:00", "trade", 8.32, 216.0]
["2026-09-18T19:56:24.798856+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.798928+00:00", "trade", 8.315, 1022.0]
["2026-09-18T19:56:24.799292+00:00", "trade", 8.315, 7600.0]
["2026-09-18T19:56:24.800101+00:00", "trade", 8.3155, 52.0]
["2026-09-18T19:56:24.800534+00:00", "trade", 8.3156, 52.0]
["2026-09-18T19:56:24.801520+00:00", "trade", 8.315, 1317.0]
["2026-09-18T19:56:24.801644+00:00", "trade", 8.315, 1022.0]
["2026-09-18T19:56:24.801661+00:00", "trade", 8.315, 914.0]
["2026-09-18T19:56:24.801785+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.802049+00:00", "trade", 8.315, 1311.0]
["2026-09-18T19:56:24.802762+00:00", "trade", 8.315, 50.0]
["2026-09-18T19:56:24.807315+00:00", "trade", 8.315, 58.0]
["2026-09-18T19:56:24.807318+00:00", "trade", 8.315, 475.0]
["2026-09-18T19:56:24.810546+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.812304+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.816424+00:00", "trade", 8.315, 1034.0]
["2026-09-18T19:56:24.816481+00:00", "trade", 8.315, 566.0]
["2026-09-18T19:56:24.820664+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.824801+00:00", "trade", 8.315, 468.0]
["2026-09-18T19:56:24.828401+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:24.839146+00:00", "trade", 8.315, 1600.0]
["2026-09-18T19:56:24.840151+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.840391+00:00", "trade", 8.315, 54.0]
["2026-09-18T19:56:24.843473+00:00", "trade", 8.32, 802.0]
["2026-09-18T19:56:24.866875+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.867321+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:24.868261+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:25.019086+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:25.026539+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:25.053258+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:25.116765+00:00", "trade", 8.3301, 6.0]
["2026-09-18T19:56:25.213944+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:25.278523+00:00", "trade", 8.315, 191.0]
["2026-09-18T19:56:25.460915+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:25.696564+00:00", "trade", 8.315, 3.0]
["2026-09-18T19:56:25.697348+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:26.103530+00:00", "trade", 8.3257, 7.0]
["2026-09-18T19:56:27.085589+00:00", "trade", 8.3208, 100.0]
["2026-09-18T19:56:27.378534+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:27.379010+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:28.403222+00:00", "trade", 8.3101, 10.0]
["2026-09-18T19:56:28.455563+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:28.518832+00:00", "trade", 8.3104, 2.0]
["2026-09-18T19:56:28.938858+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:29.481732+00:00", "trade", 8.33, 300.0]
["2026-09-18T19:56:29.513944+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:29.711583+00:00", "trade", 8.3107, 34.0]
["2026-09-18T19:56:29.711953+00:00", "trade", 8.3107, 1.0]
["2026-09-18T19:56:29.806323+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:29.953562+00:00", "trade", 8.3244, 2.0]
["2026-09-18T19:56:29.953623+00:00", "trade", 8.324, 7.0]
["2026-09-18T19:56:29.959751+00:00", "trade", 8.3239, 3.0]
["2026-09-18T19:56:29.962340+00:00", "trade", 8.3236, 3.0]
["2026-09-18T19:56:30.013967+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:30.263289+00:00", "trade", 8.32, 30.0]
["2026-09-18T19:56:30.275826+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:56:30.318777+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:30.526250+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:30.883838+00:00", "trade", 8.3199, 400.0]
["2026-09-18T19:56:30.884969+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:56:31.009227+00:00", "trade", 8.3191, 50.0]
["2026-09-18T19:56:31.109510+00:00", "trade", 8.3199, 2.0]
["2026-09-18T19:56:32.114294+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:32.178322+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:32.221123+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:32.426922+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:33.482593+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:56:33.482608+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:56:33.482657+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:33.482738+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:56:33.482984+00:00", "trade", 8.315, 10.0]
["2026-09-18T19:56:33.483460+00:00", "trade", 8.315, 124.0]
["2026-09-18T19:56:33.483463+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:33.483478+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:56:33.483478+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:33.485357+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:33.485357+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:33.485643+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:33.485643+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:33.486966+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:33.487026+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:33.494111+00:00", "trade", 8.315, 122.0]
["2026-09-18T19:56:33.494421+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:33.494424+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:33.494427+00:00", "trade", 8.315, 1836.0]
["2026-09-18T19:56:33.494917+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:33.494917+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:33.494920+00:00", "trade", 8.315, 197.0]
["2026-09-18T19:56:33.495197+00:00", "trade", 8.315, 788.0]
["2026-09-18T19:56:33.495197+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:33.495251+00:00", "trade", 8.315, 169.0]
["2026-09-18T19:56:33.497777+00:00", "trade", 8.315, 188.0]
["2026-09-18T19:56:33.501908+00:00", "trade", 8.315, 893.0]
["2026-09-18T19:56:33.501914+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:33.501917+00:00", "trade", 8.315, 1234.0]
["2026-09-18T19:56:33.502609+00:00", "trade", 8.315, 1366.0]
["2026-09-18T19:56:33.503174+00:00", "trade", 8.3156, 55.0]
["2026-09-18T19:56:33.552194+00:00", "trade", 8.3199, 11.0]
["2026-09-18T19:56:33.641479+00:00", "trade", 8.3191, 800.0]
["2026-09-18T19:56:33.736571+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:33.736820+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:33.737241+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:33.737672+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:33.985361+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:33.986630+00:00", "trade", 8.3153, 50.0]
["2026-09-18T19:56:34.041855+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:34.044215+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:34.044240+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:34.073505+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:34.080772+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:34.149419+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:56:35.472666+00:00", "trade", 8.315, 154.0]
["2026-09-18T19:56:35.581413+00:00", "trade", 8.315, 101.0]
["2026-09-18T19:56:35.730237+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:56:35.959243+00:00", "trade", 8.3268, 160.0]
["2026-09-18T19:56:36.106985+00:00", "trade", 8.3268, 5.0]
["2026-09-18T19:56:36.699831+00:00", "trade", 8.32, 1.0]
["2026-09-18T19:56:36.700535+00:00", "trade", 8.32, 5.0]
["2026-09-18T19:56:36.700926+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:36.701988+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:36.773540+00:00", "trade", 8.32, 12024.0]
["2026-09-18T19:56:36.774785+00:00", "trade", 8.3192, 72.0]
["2026-09-18T19:56:36.775807+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:36.777819+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:56:36.789706+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:36.801671+00:00", "trade", 8.3195, 100.0]
["2026-09-18T19:56:37.264483+00:00", "trade", 8.32, 500.0]
["2026-09-18T19:56:37.265386+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:37.265506+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:37.265526+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:37.265734+00:00", "trade", 8.3176, 50.0]
["2026-09-18T19:56:37.273871+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:37.347215+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:37.347656+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:37.428908+00:00", "trade", 8.315, 79.0]
["2026-09-18T19:56:37.485094+00:00", "trade", 8.315, 98.0]
["2026-09-18T19:56:37.500173+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:37.688792+00:00", "trade", 8.315, 77.0]
["2026-09-18T19:56:37.688900+00:00", "trade", 8.315, 119.0]
["2026-09-18T19:56:37.690268+00:00", "trade", 8.315, 15.0]
["2026-09-18T19:56:37.690379+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:37.690437+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:37.690713+00:00", "trade", 8.315, 16.0]
["2026-09-18T19:56:37.846237+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:56:38.006927+00:00", "trade", 8.3206, 21.0]
["2026-09-18T19:56:38.243163+00:00", "trade", 8.32, 99.0]
["2026-09-18T19:56:38.243168+00:00", "trade", 8.32, 100.0]
["2026-09-18T19:56:38.243435+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.243455+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.243490+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.243806+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.243806+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.243856+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.244267+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.335013+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.462365+00:00", "trade", 8.32, 200.0]
["2026-09-18T19:56:38.462626+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.462681+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.462706+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.463583+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.683303+00:00", "trade", 8.3191, 74.0]
["2026-09-18T19:56:38.684891+00:00", "trade", 8.315, 78.0]
["2026-09-18T19:56:38.684948+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:38.684951+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:38.684988+00:00", "trade", 8.315, 200.0]
["2026-09-18T19:56:38.684988+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:56:38.685210+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685267+00:00", "trade", 8.31, 27.0]
["2026-09-18T19:56:38.685273+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.685306+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685306+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685331+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685331+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685331+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685429+00:00", "trade", 8.31, 21.0]
["2026-09-18T19:56:38.685459+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:56:38.685462+00:00", "trade", 8.315, 1.0]
["2026-09-18T19:56:38.685526+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685531+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685536+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685556+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685631+00:00", "trade", 8.315, 2.0]
["2026-09-18T19:56:38.685631+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685656+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685681+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685694+00:00", "trade", 8.315, 462.0]
["2026-09-18T19:56:38.685721+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685811+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685811+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685882+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685887+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685923+00:00", "trade", 8.31, 75.0]
["2026-09-18T19:56:38.685926+00:00", "trade", 8.31, 95.0]
["2026-09-18T19:56:38.685927+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.685971+00:00", "trade", 8.31, 41.0]
["2026-09-18T19:56:38.685974+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:38.685977+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.685980+00:00", "trade", 8.31, 340.0]
["2026-09-18T19:56:38.685980+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.685983+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686001+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686007+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686007+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:56:38.686010+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686017+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:56:38.686017+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686019+00:00", "trade", 8.31, 39.0]
["2026-09-18T19:56:38.686022+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:56:38.686022+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686022+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686025+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:38.686031+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686031+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686037+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:56:38.686037+00:00", "trade", 8.31, 302.0]
["2026-09-18T19:56:38.686037+00:00", "trade", 8.31, 96.0]
["2026-09-18T19:56:38.686041+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686047+00:00", "trade", 8.31, 700.0]
["2026-09-18T19:56:38.686047+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:56:38.686047+00:00", "trade", 8.31, 76.0]
["2026-09-18T19:56:38.686048+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686049+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686053+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:56:38.686053+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:56:38.686057+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686058+00:00", "trade", 8.31, 66.0]
["2026-09-18T19:56:38.686058+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686058+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686062+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:56:38.686062+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:56:38.686062+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686063+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686063+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686063+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686065+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686065+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686067+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686067+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686067+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686070+00:00", "trade", 8.31, 150.0]
["2026-09-18T19:56:38.686073+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686073+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686073+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686073+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686073+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686078+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686078+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:56:38.686087+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686092+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686098+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686098+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686098+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686102+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686102+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686127+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686152+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686229+00:00", "trade", 8.31, 427.0]
["2026-09-18T19:56:38.686288+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686293+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686293+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686298+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686303+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686308+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686308+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686313+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686313+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686318+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686323+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686363+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686368+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686443+00:00", "trade", 8.305, 161.0]
["2026-09-18T19:56:38.686515+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:56:38.686528+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:56:38.686533+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686533+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686538+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686551+00:00", "trade", 8.31, 95.0]
["2026-09-18T19:56:38.686560+00:00", "trade", 8.31, 476.0]
["2026-09-18T19:56:38.686563+00:00", "trade", 8.31, 700.0]
["2026-09-18T19:56:38.686568+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686573+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686643+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686689+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686689+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686699+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.686699+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686704+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686704+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686704+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686709+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686799+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.686879+00:00", "trade", 8.305, 95.0]
["2026-09-18T19:56:38.686948+00:00", "trade", 8.305, 175.0]
["2026-09-18T19:56:38.687125+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.687234+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.687320+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.687429+00:00", "trade", 8.31, 275.0]
["2026-09-18T19:56:38.687435+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.687540+00:00", "trade", 8.312, 50.0]
["2026-09-18T19:56:38.687808+00:00", "trade", 8.3157, 50.0]
["2026-09-18T19:56:38.687919+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:38.688238+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:56:38.690287+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.690297+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.690447+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.691154+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.691249+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.691883+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:38.696306+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.696326+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.706861+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.707418+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.721737+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.733240+00:00", "trade", 8.3093, 1.0]
["2026-09-18T19:56:38.778519+00:00", "trade", 8.305, 334.0]
["2026-09-18T19:56:38.786070+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:38.808566+00:00", "trade", 8.305, 159.0]
["2026-09-18T19:56:38.810575+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:38.810614+00:00", "trade", 8.305, 1317.0]
["2026-09-18T19:56:38.810677+00:00", "trade", 8.305, 283.0]
["2026-09-18T19:56:38.860262+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:39.073962+00:00", "trade", 8.3096, 50.0]
["2026-09-18T19:56:39.113584+00:00", "trade", 8.305, 334.0]
["2026-09-18T19:56:39.113584+00:00", "trade", 8.305, 166.0]
["2026-09-18T19:56:39.122109+00:00", "trade", 8.305, 500.0]
["2026-09-18T19:56:39.122259+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:39.469278+00:00", "trade", 8.3204, 198.0]
["2026-09-18T19:56:39.711901+00:00", "trade", 8.3265, 100.0]
["2026-09-18T19:56:39.865479+00:00", "trade", 8.305, 20.0]
["2026-09-18T19:56:39.910138+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:40.174655+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.197825+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.197850+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.426368+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.426934+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.427205+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.441519+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.480873+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:56:40.480973+00:00", "trade", 8.305, 407.0]
["2026-09-18T19:56:40.481334+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:56:40.481358+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:56:40.488692+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:56:40.509279+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:56:40.658160+00:00", "trade", 8.3097, 10.0]
["2026-09-18T19:56:40.787341+00:00", "trade", 8.305, 132.0]
["2026-09-18T19:56:40.787347+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:56:40.797776+00:00", "trade", 8.3, 13.0]
["2026-09-18T19:56:40.797926+00:00", "trade", 8.3, 72.0]
["2026-09-18T19:56:40.798342+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798342+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798372+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798537+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:40.798537+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:56:40.798539+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:40.798542+00:00", "trade", 8.3, 74.0]
["2026-09-18T19:56:40.798553+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798558+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798558+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798558+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798588+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798588+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798593+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798593+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.798718+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:40.799079+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:41.303614+00:00", "trade", 8.3204, 2700.0]
["2026-09-18T19:56:41.601384+00:00", "trade", 8.3189, 5.0]
["2026-09-18T19:56:41.702436+00:00", "trade", 8.3099, 20.0]
["2026-09-18T19:56:41.703167+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:41.974638+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.209601+00:00", "trade", 8.305, 600.0]
["2026-09-18T19:56:42.209641+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.209649+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:42.209766+00:00", "trade", 8.305, 1400.0]
["2026-09-18T19:56:42.209897+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.209902+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.209927+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.209932+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.209937+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.210855+00:00", "trade", 8.306, 51.0]
["2026-09-18T19:56:42.352947+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.696879+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.774278+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:42.781671+00:00", "trade", 8.3, 315.0]
["2026-09-18T19:56:42.908931+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:56:43.047618+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.192893+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.219215+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.219241+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:43.219486+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.219491+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.219526+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.219536+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.219556+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.234191+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.316887+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.641073+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.641980+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.642005+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.953165+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:43.987372+00:00", "trade", 8.3188, 45.0]
["2026-09-18T19:56:44.349056+00:00", "trade", 8.31, 20000.0]
["2026-09-18T19:56:44.349098+00:00", "trade", 8.305, 1600.0]
["2026-09-18T19:56:44.349102+00:00", "trade", 8.305, 1600.0]
["2026-09-18T19:56:44.349102+00:00", "trade", 8.305, 1034.0]
["2026-09-18T19:56:44.349156+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:44.349183+00:00", "trade", 8.305, 2634.0]
["2026-09-18T19:56:44.349206+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:44.349237+00:00", "trade", 8.305, 133.0]
["2026-09-18T19:56:44.349375+00:00", "trade", 8.305, 1600.0]
["2026-09-18T19:56:44.349441+00:00", "trade", 8.305, 355.0]
["2026-09-18T19:56:44.349792+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:44.350304+00:00", "trade", 8.3082, 60.0]
["2026-09-18T19:56:44.350361+00:00", "trade", 8.3094, 111.0]
["2026-09-18T19:56:44.350413+00:00", "trade", 8.309, 83.0]
["2026-09-18T19:56:44.354258+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:44.358303+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:56:44.371704+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:44.380298+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:56:44.463590+00:00", "trade", 8.3001, 80.0]
["2026-09-18T19:56:44.821648+00:00", "trade", 8.3185, 100.0]
["2026-09-18T19:56:44.920513+00:00", "trade", 8.3077, 3.0]
["2026-09-18T19:56:45.074254+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:45.854593+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:46.362588+00:00", "trade", 8.3231, 1100.0]
["2026-09-18T19:56:46.369483+00:00", "trade", 8.3185, 30.0]
["2026-09-18T19:56:46.680515+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:46.681661+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:56:46.682347+00:00", "trade", 8.305, 241.0]
["2026-09-18T19:56:46.954978+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:56:46.960411+00:00", "trade", 8.3079, 3000.0]
["2026-09-18T19:56:46.961653+00:00", "trade", 8.3056, 63.0]
["2026-09-18T19:56:47.021303+00:00", "trade", 8.305, 120.0]
["2026-09-18T19:56:47.236002+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:47.242683+00:00", "trade", 8.3079, 5.0]
["2026-09-18T19:56:47.284588+00:00", "trade", 8.3258, 6.0]
["2026-09-18T19:56:47.651733+00:00", "trade", 8.305, 250.0]
["2026-09-18T19:56:47.761837+00:00", "trade", 8.305, 65.0]
["2026-09-18T19:56:47.812670+00:00", "trade", 8.305, 85.0]
["2026-09-18T19:56:47.879756+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:47.984414+00:00", "trade", 8.3079, 1.0]
["2026-09-18T19:56:48.064395+00:00", "trade", 8.3079, 1.0]
["2026-09-18T19:56:48.333730+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:48.776154+00:00", "trade", 8.305, 40.0]
["2026-09-18T19:56:48.777370+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:48.777395+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:48.777904+00:00", "trade", 8.305, 131.0]
["2026-09-18T19:56:48.777951+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:48.778141+00:00", "trade", 8.305, 182.0]
["2026-09-18T19:56:49.407381+00:00", "trade", 8.3257, 46.0]
["2026-09-18T19:56:49.510310+00:00", "trade", 8.3198, 898.0]
["2026-09-18T19:56:49.647277+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.648245+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.657632+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.657642+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.657648+00:00", "trade", 8.3, 67.0]
["2026-09-18T19:56:49.657893+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.657893+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.657927+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.657932+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.658298+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.660102+00:00", "trade", 8.305, 19.0]
["2026-09-18T19:56:49.660150+00:00", "trade", 8.305, 22.0]
["2026-09-18T19:56:49.677841+00:00", "trade", 8.305, 34.0]
["2026-09-18T19:56:49.756717+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:49.959535+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:49.961766+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:56:49.961797+00:00", "trade", 8.305, 13.0]
["2026-09-18T19:56:50.040692+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:56:50.803759+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:56:51.085200+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:56:51.086788+00:00", "trade", 8.305, 89.0]
["2026-09-18T19:56:51.087032+00:00", "trade", 8.305, 157.0]
["2026-09-18T19:56:51.157264+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:51.541459+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:51.687769+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:56:51.756710+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:52.095811+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:52.755280+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:56:52.776028+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:52.799012+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:52.817119+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:52.817122+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:56:52.817122+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:52.817125+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:52.817125+00:00", "trade", 8.3, 888.0]
["2026-09-18T19:56:52.817271+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:52.825418+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:52.828684+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:56:52.830374+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:52.921874+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:52.957961+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:53.261461+00:00", "trade", 8.3068, 5.0]
["2026-09-18T19:56:53.324662+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:56:53.382745+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:56:53.442356+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:53.495762+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:56:54.482636+00:00", "trade", 8.3001, 2000.0]
["2026-09-18T19:56:54.484461+00:00", "trade", 8.305, 33.0]
["2026-09-18T19:56:54.640478+00:00", "trade", 8.3185, 1700.0]
["2026-09-18T19:56:54.917106+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:55.796702+00:00", "trade", 8.301, 2.0]
["2026-09-18T19:56:55.797324+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:55.869577+00:00", "trade", 8.3196, 35.0]
["2026-09-18T19:56:55.873089+00:00", "trade", 8.3, 819.0]
["2026-09-18T19:56:56.396772+00:00", "trade", 8.3184, 2962.0]
["2026-09-18T19:56:56.512929+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.513495+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580295+00:00", "trade", 8.3, 250.0]
["2026-09-18T19:56:56.580298+00:00", "trade", 8.3, 65.0]
["2026-09-18T19:56:56.580301+00:00", "trade", 8.3, 585.0]
["2026-09-18T19:56:56.580314+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580314+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580319+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580319+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580329+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580344+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580349+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:56.580353+00:00", "trade", 8.3, 53.0]
["2026-09-18T19:56:56.580354+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580354+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580354+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580359+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580359+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580595+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.580976+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.581001+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.927885+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:56.928787+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:57.066078+00:00", "trade", 8.305, 12.0]
["2026-09-18T19:56:57.067188+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:56:57.067603+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:57.067657+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:56:57.067738+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:56:57.067818+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:57.068093+00:00", "trade", 8.305, 373.0]
["2026-09-18T19:56:57.068120+00:00", "trade", 8.305, 366.0]
["2026-09-18T19:56:57.068143+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:57.073211+00:00", "trade", 8.305, 150.0]
["2026-09-18T19:56:57.073211+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:56:57.074489+00:00", "trade", 8.305, 40.0]
["2026-09-18T19:56:57.575664+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:57.582595+00:00", "trade", 8.305, 500.0]
["2026-09-18T19:56:57.583843+00:00", "trade", 8.302, 51.0]
["2026-09-18T19:56:57.585325+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:56:57.585524+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:56:57.585629+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:56:57.613650+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:56:57.717165+00:00", "trade", 8.305, 15.0]
["2026-09-18T19:56:57.717195+00:00", "trade", 8.3, 15.0]
["2026-09-18T19:56:57.717285+00:00", "trade", 8.305, 135.0]
["2026-09-18T19:56:58.229189+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:56:58.229192+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:56:58.229193+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229195+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:58.229195+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:58.229198+00:00", "trade", 8.3, 294.0]
["2026-09-18T19:56:58.229744+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229744+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229744+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229749+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229764+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229774+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229774+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229779+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.229779+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.495731+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:58.561226+00:00", "trade", 8.3254, 5.0]
["2026-09-18T19:56:58.733230+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:59.052710+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:56:59.076942+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:56:59.076969+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:56:59.076973+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.076973+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077012+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077014+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077036+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077048+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077069+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077069+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077073+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077075+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077078+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:59.077081+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:56:59.077083+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077084+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:59.077087+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:56:59.077088+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077090+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:59.077093+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:56:59.077093+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:59.077096+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:56:59.077100+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077100+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:56:59.077103+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:56:59.077103+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:56:59.077105+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077108+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:59.077108+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:56:59.077111+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:56:59.077143+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077148+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077203+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077240+00:00", "trade", 8.3, 140.0]
["2026-09-18T19:56:59.077252+00:00", "trade", 8.3, 947.0]
["2026-09-18T19:56:59.077253+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077258+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077258+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077261+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077264+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077267+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077268+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077270+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:56:59.077270+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077297+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077323+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077323+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077348+00:00", "trade", 8.3, 238.0]
["2026-09-18T19:56:59.077363+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077363+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077421+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:56:59.077427+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077430+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:56:59.077430+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:56:59.077433+00:00", "trade", 8.3, 17.0]
["2026-09-18T19:56:59.077433+00:00", "trade", 8.3, 21.0]
["2026-09-18T19:56:59.077448+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077448+00:00", "trade", 8.3, 21.0]
["2026-09-18T19:56:59.077463+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:56:59.077464+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077469+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077514+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077519+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077519+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077523+00:00", "trade", 8.3, 34.0]
["2026-09-18T19:56:59.077526+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077529+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077534+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077534+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077539+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077539+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077544+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077559+00:00", "trade", 8.3, 119.0]
["2026-09-18T19:56:59.077559+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077569+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077579+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077584+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:56:59.077594+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.077629+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.077639+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.077659+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.077700+00:00", "trade", 8.295, 190.0]
["2026-09-18T19:56:59.077811+00:00", "trade", 8.295, 95.0]
["2026-09-18T19:56:59.077825+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.077829+00:00", "trade", 8.295, 63.0]
["2026-09-18T19:56:59.077838+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.077905+00:00", "trade", 8.295, 626.0]
["2026-09-18T19:56:59.078090+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.078095+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.078100+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.078268+00:00", "trade", 8.3037, 50.0]
["2026-09-18T19:56:59.078323+00:00", "trade", 8.3037, 50.0]
["2026-09-18T19:56:59.078496+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.078551+00:00", "trade", 8.3001, 54.0]
["2026-09-18T19:56:59.078575+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.078756+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:56:59.078948+00:00", "trade", 8.295, 87.0]
["2026-09-18T19:56:59.078981+00:00", "trade", 8.295, 133.0]
["2026-09-18T19:56:59.079002+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.079519+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.079844+00:00", "trade", 8.295, 35.0]
["2026-09-18T19:56:59.080283+00:00", "trade", 8.295, 3.0]
["2026-09-18T19:56:59.081023+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:56:59.081499+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.081528+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.081659+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.082496+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.082933+00:00", "trade", 8.295, 67.0]
["2026-09-18T19:56:59.083952+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:56:59.087528+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.088463+00:00", "trade", 8.305, 135.0]
["2026-09-18T19:56:59.098765+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:56:59.109590+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.109600+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.110412+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:56:59.110815+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:56:59.111467+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:56:59.114150+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:56:59.121773+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:56:59.121872+00:00", "trade", 8.295, 437.0]
["2026-09-18T19:56:59.121872+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:56:59.127663+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:56:59.253056+00:00", "trade", 8.2977, 1.0]
["2026-09-18T19:56:59.856705+00:00", "trade", 8.295, 12.0]
["2026-09-18T19:56:59.943380+00:00", "trade", 8.3223, 100.0]
["2026-09-18T19:57:00.013989+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.172617+00:00", "trade", 8.3077, 42.0]
["2026-09-18T19:57:00.464275+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464290+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464295+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464355+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464362+00:00", "trade", 8.29, 256.0]
["2026-09-18T19:57:00.464365+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:00.464365+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464368+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:00.464368+00:00", "trade", 8.29, 144.0]
["2026-09-18T19:57:00.464375+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464377+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:00.464380+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464383+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:00.464385+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464385+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464386+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:57:00.464389+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:57:00.464392+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:00.464392+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:57:00.464395+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464410+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464410+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464425+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464455+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464630+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.464660+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.470562+00:00", "trade", 8.29, 70.0]
["2026-09-18T19:57:00.550399+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:00.601018+00:00", "trade", 8.318, 100.0]
["2026-09-18T19:57:00.608669+00:00", "trade", 8.2997, 100.0]
["2026-09-18T19:57:00.677746+00:00", "trade", 8.295, 12.0]
["2026-09-18T19:57:01.040784+00:00", "trade", 8.295, 5.0]
["2026-09-18T19:57:01.145968+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:57:01.145975+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.145992+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:57:01.145995+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:57:01.145998+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:57:01.146004+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:01.146290+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146298+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:57:01.146391+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146406+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146466+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146476+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:57:01.146486+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146536+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146561+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146586+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146601+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.146616+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.148055+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.149709+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.149811+00:00", "trade", 8.295, 45.0]
["2026-09-18T19:57:01.150110+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.232372+00:00", "trade", 8.295, 61.0]
["2026-09-18T19:57:01.381346+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:57:01.396601+00:00", "trade", 8.295, 14.0]
["2026-09-18T19:57:01.584281+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.586779+00:00", "trade", 8.295, 62.0]
["2026-09-18T19:57:01.918236+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:01.918236+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:01.918240+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.918242+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:01.918242+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:57:01.918245+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:57:01.918245+00:00", "trade", 8.29, 893.0]
["2026-09-18T19:57:01.918305+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.918315+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.918330+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.918330+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.918671+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.918826+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:01.918852+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:02.162513+00:00", "trade", 8.325, 126.0]
["2026-09-18T19:57:02.285093+00:00", "trade", 8.295, 8.0]
["2026-09-18T19:57:02.318099+00:00", "trade", 8.295, 336.0]
["2026-09-18T19:57:02.318205+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:57:02.462499+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:02.576239+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:02.637407+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:02.637497+00:00", "trade", 8.295, 90.0]
["2026-09-18T19:57:02.943156+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:03.038598+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.038618+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:03.038624+00:00", "trade", 8.29, 8.0]
["2026-09-18T19:57:03.038627+00:00", "trade", 8.29, 192.0]
["2026-09-18T19:57:03.038868+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.038903+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.038928+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.236368+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.583843+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:57:03.583847+00:00", "trade", 8.29, 17.0]
["2026-09-18T19:57:03.583849+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:57:03.583849+00:00", "trade", 8.29, 50.0]
["2026-09-18T19:57:03.583853+00:00", "trade", 8.29, 75.0]
["2026-09-18T19:57:03.583853+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:57:03.583856+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:57:03.583856+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:03.583858+00:00", "trade", 8.29, 305.0]
["2026-09-18T19:57:03.583914+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.583949+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.825783+00:00", "trade", 8.2971, 5.0]
["2026-09-18T19:57:03.875567+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:57:03.875639+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:57:03.875669+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:57:03.875669+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:03.877617+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:03.881776+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:57:03.881840+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:57:03.881861+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:57:03.882689+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:04.154840+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:04.155632+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:04.160301+00:00", "trade", 8.3393, 100.0]
["2026-09-18T19:57:04.583915+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:04.956886+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:57:05.025509+00:00", "trade", 8.295, 475.0]
["2026-09-18T19:57:05.026152+00:00", "trade", 8.295, 475.0]
["2026-09-18T19:57:05.026826+00:00", "trade", 8.295, 475.0]
["2026-09-18T19:57:05.027517+00:00", "trade", 8.295, 14.0]
["2026-09-18T19:57:05.027578+00:00", "trade", 8.295, 453.0]
["2026-09-18T19:57:05.297258+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:05.305290+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.305345+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.305350+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.306217+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.307535+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.307545+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.307633+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:57:05.334129+00:00", "trade", 8.295, 115.0]
["2026-09-18T19:57:05.417108+00:00", "trade", 8.2971, 2.0]
["2026-09-18T19:57:05.417469+00:00", "trade", 8.2971, 1.0]
["2026-09-18T19:57:05.828480+00:00", "trade", 8.295, 110.0]
["2026-09-18T19:57:05.889684+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.889688+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.889698+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.889705+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:05.889754+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.889959+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.889997+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:57:05.890860+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:05.891838+00:00", "trade", 8.295, 176.0]
["2026-09-18T19:57:05.939231+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:05.945921+00:00", "trade", 8.295, 13.0]
["2026-09-18T19:57:06.109919+00:00", "trade", 8.2935, 100.0]
["2026-09-18T19:57:06.172976+00:00", "trade", 8.295, 800.0]
["2026-09-18T19:57:06.177020+00:00", "trade", 8.298, 1.0]
["2026-09-18T19:57:06.230331+00:00", "trade", 8.2901, 487.0]
["2026-09-18T19:57:06.294879+00:00", "trade", 8.295, 700.0]
["2026-09-18T19:57:06.300485+00:00", "trade", 8.3195, 29.0]
["2026-09-18T19:57:06.561806+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.561826+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.562738+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.562738+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.564071+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.576431+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.576872+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.607870+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:06.607899+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:57:06.889239+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.159627+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.245280+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.245342+00:00", "trade", 8.295, 2000.0]
["2026-09-18T19:57:07.261040+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:57:07.261040+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:07.261040+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:57:07.261383+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.261464+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:07.293164+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.314356+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:07.314447+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:07.314750+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.325489+00:00", "trade", 8.295, 90.0]
["2026-09-18T19:57:07.328030+00:00", "trade", 8.295, 214.0]
["2026-09-18T19:57:07.328033+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:07.339718+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:07.344080+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.353987+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:07.353993+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:57:07.353993+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:07.372045+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:07.377684+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.377687+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:57:07.377687+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.377693+00:00", "trade", 8.3, 753.0]
["2026-09-18T19:57:07.377693+00:00", "trade", 8.3, 290.0]
["2026-09-18T19:57:07.377693+00:00", "trade", 8.3, 650.0]
["2026-09-18T19:57:07.377745+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.377750+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378084+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:07.378186+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378211+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:57:07.378211+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:07.378211+00:00", "trade", 8.3, 743.0]
["2026-09-18T19:57:07.378234+00:00", "trade", 8.3, 157.0]
["2026-09-18T19:57:07.378241+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378243+00:00", "trade", 8.295, 310.0]
["2026-09-18T19:57:07.378246+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378246+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378246+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378249+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:57:07.378249+00:00", "trade", 8.3, 6205.0]
["2026-09-18T19:57:07.378282+00:00", "trade", 8.3, 493.0]
["2026-09-18T19:57:07.378553+00:00", "trade", 8.3, 19.0]
["2026-09-18T19:57:07.378556+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:57:07.378559+00:00", "trade", 8.3, 8.0]
["2026-09-18T19:57:07.378559+00:00", "trade", 8.3, 29.0]
["2026-09-18T19:57:07.378568+00:00", "trade", 8.3, 157.0]
["2026-09-18T19:57:07.378568+00:00", "trade", 8.3, 138.0]
["2026-09-18T19:57:07.378571+00:00", "trade", 8.3, 97.0]
["2026-09-18T19:57:07.378672+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378672+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378676+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378700+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378702+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378706+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378707+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378732+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378733+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378737+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.378739+00:00", "trade", 8.3, 150.0]
["2026-09-18T19:57:07.378758+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378763+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378769+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378787+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:07.378820+00:00", "trade", 8.3, 51.0]
["2026-09-18T19:57:07.378973+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.384310+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.386782+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.389487+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:07.391249+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:07.394780+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.453896+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.480844+00:00", "trade", 8.3211, 100.0]
["2026-09-18T19:57:07.613315+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.613455+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.616596+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:07.625960+00:00", "trade", 8.295, 33.0]
["2026-09-18T19:57:07.635023+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:07.797001+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.798011+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:57:07.798891+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:07.945247+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:57:07.949590+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:57:08.001131+00:00", "trade", 8.295, 146.0]
["2026-09-18T19:57:08.004018+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.004710+00:00", "trade", 8.295, 49.0]
["2026-09-18T19:57:08.004821+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:57:08.010574+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.010658+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:57:08.083242+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.146913+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.152021+00:00", "trade", 8.2962, 500.0]
["2026-09-18T19:57:08.159106+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:08.159909+00:00", "trade", 8.295, 47.0]
["2026-09-18T19:57:08.160681+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.160745+00:00", "trade", 8.3, 453.0]
["2026-09-18T19:57:08.199117+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.207422+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.232457+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.241418+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.289276+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.341369+00:00", "trade", 8.3243, 5.0]
["2026-09-18T19:57:08.356152+00:00", "trade", 8.3257, 7.0]
["2026-09-18T19:57:08.359719+00:00", "trade", 8.295, 99.0]
["2026-09-18T19:57:08.377741+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.572184+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.572189+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:57:08.572276+00:00", "trade", 8.3, 48.0]
["2026-09-18T19:57:08.572525+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.572825+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.572850+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.573346+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.595484+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.659877+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:08.699251+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.010805+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:09.010927+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.010977+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.011316+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:09.011364+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:09.011803+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.038181+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.195943+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:09.292245+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.408437+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:57:09.473942+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.473992+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.505393+00:00", "trade", 8.295, 42.0]
["2026-09-18T19:57:09.506999+00:00", "trade", 8.295, 172.0]
["2026-09-18T19:57:09.511534+00:00", "trade", 8.295, 386.0]
["2026-09-18T19:57:09.511601+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.584911+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:09.591620+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:09.953404+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:09.953572+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.185132+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:10.493956+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.494587+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.535152+00:00", "trade", 8.295, 1000.0]
["2026-09-18T19:57:10.549819+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.551520+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:10.552756+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:10.779074+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.790020+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.792470+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.792571+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:10.845236+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.153378+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.153559+00:00", "trade", 8.2938, 40.0]
["2026-09-18T19:57:11.448852+00:00", "trade", 8.2923, 1.0]
["2026-09-18T19:57:11.449677+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.674526+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:57:11.675648+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:57:11.753434+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.760841+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:11.772689+00:00", "trade", 8.2999, 1000.0]
["2026-09-18T19:57:11.909941+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:11.910322+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.910798+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.913294+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:57:11.914999+00:00", "trade", 8.3, 2700.0]
["2026-09-18T19:57:11.915191+00:00", "trade", 8.2999, 300.0]
["2026-09-18T19:57:11.915294+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.915670+00:00", "trade", 8.3, 1800.0]
["2026-09-18T19:57:11.915748+00:00", "trade", 8.3, 1700.0]
["2026-09-18T19:57:11.916184+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:57:11.916316+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:57:11.917321+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.917321+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:57:11.917324+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.917345+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.917348+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:57:11.917348+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:11.917378+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:57:11.917381+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:11.917384+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:11.917384+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:57:11.917389+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917390+00:00", "trade", 8.3, 60.0]
["2026-09-18T19:57:11.917393+00:00", "trade", 8.3, 3640.0]
["2026-09-18T19:57:11.917402+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.917432+00:00", "trade", 8.3, 71.0]
["2026-09-18T19:57:11.917449+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917559+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917663+00:00", "trade", 8.3, 3000.0]
["2026-09-18T19:57:11.917664+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917690+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917709+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917717+00:00", "trade", 8.3, 204.0]
["2026-09-18T19:57:11.917724+00:00", "trade", 8.3, 77.0]
["2026-09-18T19:57:11.917730+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:57:11.917733+00:00", "trade", 8.3, 117.0]
["2026-09-18T19:57:11.917735+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917736+00:00", "trade", 8.3, 32.0]
["2026-09-18T19:57:11.917736+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:57:11.917739+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:57:11.917739+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:57:11.917740+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917748+00:00", "trade", 8.3, 71.0]
["2026-09-18T19:57:11.917748+00:00", "trade", 8.3, 17.0]
["2026-09-18T19:57:11.917750+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:57:11.917814+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:57:11.917840+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.917934+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.917967+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.917994+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918024+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918071+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.918261+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.918289+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:11.918472+00:00", "trade", 8.3, 13.0]
["2026-09-18T19:57:11.918572+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.918687+00:00", "trade", 8.3, 29.0]
["2026-09-18T19:57:11.918692+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.918695+00:00", "trade", 8.2978, 50.0]
["2026-09-18T19:57:11.918701+00:00", "trade", 8.3, 560.0]
["2026-09-18T19:57:11.918704+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918704+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:57:11.918707+00:00", "trade", 8.3, 587.0]
["2026-09-18T19:57:11.918740+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918743+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918743+00:00", "trade", 8.3, 503.0]
["2026-09-18T19:57:11.918746+00:00", "trade", 8.3, 1409.0]
["2026-09-18T19:57:11.918749+00:00", "trade", 8.3, 13.0]
["2026-09-18T19:57:11.918772+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.918779+00:00", "trade", 8.3, 93.0]
["2026-09-18T19:57:11.918785+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918788+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918791+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918797+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:11.918797+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:57:11.918983+00:00", "trade", 8.3, 613.0]
["2026-09-18T19:57:11.918986+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.918990+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:57:11.918990+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.919063+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919083+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919083+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919158+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919197+00:00", "trade", 8.3, 8.0]
["2026-09-18T19:57:11.919223+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919414+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919438+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:11.919453+00:00", "trade", 8.3, 8.0]
["2026-09-18T19:57:11.919764+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919769+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919830+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.919832+00:00", "trade", 8.3, 419.0]
["2026-09-18T19:57:11.919843+00:00", "trade", 8.3, 32.0]
["2026-09-18T19:57:11.919847+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.919871+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:57:11.919925+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:57:11.920174+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:57:11.920326+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.920446+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.920520+00:00", "trade", 8.3, 150.0]
["2026-09-18T19:57:11.920521+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:11.920529+00:00", "trade", 8.3, 175.0]
["2026-09-18T19:57:11.920529+00:00", "trade", 8.3, 43.0]
["2026-09-18T19:57:11.920581+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:11.920587+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:11.920591+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:11.920601+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:11.920637+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:57:11.920661+00:00", "trade", 8.3, 3531.0]
["2026-09-18T19:57:11.920661+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.920682+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.920682+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.920717+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.920719+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.920772+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.920902+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.921027+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.921519+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.921719+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.921829+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.922706+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.922706+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.922827+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:11.922837+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.924441+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:11.924441+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:11.924444+00:00", "trade", 8.305, 17.0]
["2026-09-18T19:57:11.925012+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.932462+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:57:11.932525+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:57:11.933146+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.933657+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.934275+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:57:11.935679+00:00", "trade", 8.305, 24.0]
["2026-09-18T19:57:11.939053+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:11.939737+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:11.940061+00:00", "trade", 8.305, 17.0]
["2026-09-18T19:57:11.972300+00:00", "trade", 8.3001, 6000.0]
["2026-09-18T19:57:11.975623+00:00", "trade", 8.305, 107.0]
["2026-09-18T19:57:11.979556+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:11.982955+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:57:11.983381+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:57:12.025521+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.025967+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.026523+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.048851+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.102651+00:00", "trade", 8.305, 104.0]
["2026-09-18T19:57:12.239094+00:00", "trade", 8.305, 17.0]
["2026-09-18T19:57:12.333628+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.524463+00:00", "trade", 8.305, 2867.0]
["2026-09-18T19:57:12.525576+00:00", "trade", 8.305, 7900.0]
["2026-09-18T19:57:12.526687+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.527675+00:00", "trade", 8.305, 1083.0]
["2026-09-18T19:57:12.559584+00:00", "trade", 8.31, 150.0]
["2026-09-18T19:57:12.625510+00:00", "trade", 8.3163, 100.0]
["2026-09-18T19:57:12.882368+00:00", "trade", 8.305, 800.0]
["2026-09-18T19:57:12.882392+00:00", "trade", 8.308, 1400.0]
["2026-09-18T19:57:12.882531+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:57:12.882606+00:00", "trade", 8.3099, 1100.0]
["2026-09-18T19:57:12.882673+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.882984+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.883045+00:00", "trade", 8.3093, 1239.0]
["2026-09-18T19:57:12.883472+00:00", "trade", 8.31, 1000.0]
["2026-09-18T19:57:12.883607+00:00", "trade", 8.31, 1500.0]
["2026-09-18T19:57:12.884207+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.893055+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:12.894045+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.900612+00:00", "trade", 8.31, 1400.0]
["2026-09-18T19:57:12.900703+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:57:12.901703+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904044+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904089+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:12.904089+00:00", "trade", 8.31, 293.0]
["2026-09-18T19:57:12.904304+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904534+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:12.904650+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904685+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904685+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904690+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904770+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904804+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:57:12.904816+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904883+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:12.904904+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:12.904904+00:00", "trade", 8.31, 17.0]
["2026-09-18T19:57:12.904907+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:57:12.904910+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:57:12.904910+00:00", "trade", 8.31, 24.0]
["2026-09-18T19:57:12.904926+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.904934+00:00", "trade", 8.305, 90.0]
["2026-09-18T19:57:12.904937+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:12.904940+00:00", "trade", 8.31, 184.0]
["2026-09-18T19:57:12.905001+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905051+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905056+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905169+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:12.905169+00:00", "trade", 8.31, 26.0]
["2026-09-18T19:57:12.905169+00:00", "trade", 8.31, 248.0]
["2026-09-18T19:57:12.905171+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905502+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905532+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905532+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905567+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905608+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905608+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905608+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905719+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:12.905728+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905893+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.905893+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.906013+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.906013+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.906209+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:12.906302+00:00", "trade", 8.31, 535.0]
["2026-09-18T19:57:12.906506+00:00", "trade", 8.31, 374.0]
["2026-09-18T19:57:12.916737+00:00", "trade", 8.31, 1168.0]
["2026-09-18T19:57:12.924390+00:00", "trade", 8.3093, 100.0]
["2026-09-18T19:57:12.928480+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:12.983799+00:00", "trade", 8.3, 15.0]
["2026-09-18T19:57:13.028249+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:13.063672+00:00", "trade", 8.3159, 100.0]
["2026-09-18T19:57:13.089431+00:00", "trade", 8.305, 42.0]
["2026-09-18T19:57:13.091241+00:00", "trade", 8.31, 1400.0]
["2026-09-18T19:57:13.092522+00:00", "trade", 8.3041, 50.0]
["2026-09-18T19:57:13.104575+00:00", "trade", 8.31, 60.0]
["2026-09-18T19:57:13.376650+00:00", "trade", 8.3229, 112.0]
["2026-09-18T19:57:13.575873+00:00", "trade", 8.3162, 568.0]
["2026-09-18T19:57:13.684452+00:00", "trade", 8.3187, 100.0]
["2026-09-18T19:57:13.950952+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:13.957993+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:13.958435+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:14.075272+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:14.167066+00:00", "trade", 8.305, 30.0]
["2026-09-18T19:57:14.168459+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:14.311619+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:14.444860+00:00", "trade", 8.3099, 40.0]
["2026-09-18T19:57:14.688835+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:14.757426+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:57:14.790709+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:57:15.185933+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:15.241670+00:00", "trade", 8.3198, 100.0]
["2026-09-18T19:57:15.407977+00:00", "trade", 8.3099, 2700.0]
["2026-09-18T19:57:15.474952+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:15.919906+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:15.920818+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:15.920954+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:15.921390+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.000778+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.095087+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.095569+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.101615+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:16.102089+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.102249+00:00", "trade", 8.3093, 53.0]
["2026-09-18T19:57:16.149047+00:00", "trade", 8.3085, 264.0]
["2026-09-18T19:57:16.328417+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.328963+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.375780+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.411590+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.414351+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.414792+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.422405+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:57:16.423353+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.442703+00:00", "trade", 8.3, 250.0]
["2026-09-18T19:57:16.443841+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.469848+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.541954+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:16.544264+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:57:16.657690+00:00", "trade", 8.305, 23.0]
["2026-09-18T19:57:16.939003+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.047901+00:00", "trade", 8.3187, 100.0]
["2026-09-18T19:57:17.054268+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.062682+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.075314+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:57:17.075888+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.100051+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.154099+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.184722+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.238725+00:00", "trade", 8.305, 60.0]
["2026-09-18T19:57:17.239151+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.239592+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.240459+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.240489+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.240530+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.264291+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.286797+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:57:17.379104+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.379560+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.380036+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.396350+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.573050+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:17.659916+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.065049+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.294199+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.390703+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:18.392071+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.489147+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.622870+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:18.646837+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.647318+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.659332+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.659382+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.659918+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.660244+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:18.959147+00:00", "trade", 8.337, 200.0]
["2026-09-18T19:57:18.966776+00:00", "trade", 8.337, 200.0]
["2026-09-18T19:57:18.970099+00:00", "trade", 8.337, 200.0]
["2026-09-18T19:57:18.973753+00:00", "trade", 8.337, 2600.0]
["2026-09-18T19:57:19.091200+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:57:19.102886+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:19.103249+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:19.215488+00:00", "trade", 8.305, 73.0]
["2026-09-18T19:57:19.268366+00:00", "trade", 8.305, 94.0]
["2026-09-18T19:57:19.279537+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:57:19.303131+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:19.362938+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:57:19.364297+00:00", "trade", 8.316, 26.0]
["2026-09-18T19:57:19.453619+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:19.453619+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:19.454100+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:19.505870+00:00", "trade", 8.305, 40.0]
["2026-09-18T19:57:19.505910+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:57:19.505913+00:00", "trade", 8.305, 254.0]
["2026-09-18T19:57:19.506126+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:19.506129+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:19.506138+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:19.506388+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:19.506655+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:19.506655+00:00", "trade", 8.305, 171.0]
["2026-09-18T19:57:19.506658+00:00", "trade", 8.305, 21.0]
["2026-09-18T19:57:19.506661+00:00", "trade", 8.305, 79.0]
["2026-09-18T19:57:19.506917+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:19.506941+00:00", "trade", 8.305, 11.0]
["2026-09-18T19:57:19.507518+00:00", "trade", 8.305, 120.0]
["2026-09-18T19:57:19.648130+00:00", "trade", 8.305, 40.0]
["2026-09-18T19:57:19.763493+00:00", "trade", 8.3368, 100.0]
["2026-09-18T19:57:20.452773+00:00", "trade", 8.308, 200.0]
["2026-09-18T19:57:20.452992+00:00", "trade", 8.3099, 1600.0]
["2026-09-18T19:57:20.453404+00:00", "trade", 8.3093, 400.0]
["2026-09-18T19:57:20.453645+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:57:20.454618+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:20.462558+00:00", "trade", 8.308, 200.0]
["2026-09-18T19:57:20.462660+00:00", "trade", 8.3099, 82.0]
["2026-09-18T19:57:20.478730+00:00", "trade", 8.31, 7900.0]
["2026-09-18T19:57:20.492137+00:00", "trade", 8.308, 200.0]
["2026-09-18T19:57:20.493444+00:00", "trade", 8.31, 1118.0]
["2026-09-18T19:57:20.956777+00:00", "trade", 8.3177, 29.0]
["2026-09-18T19:57:21.011000+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.084635+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.166751+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:21.299501+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.369074+00:00", "trade", 8.305, 583.0]
["2026-09-18T19:57:21.377431+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.377928+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.508907+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:57:21.622694+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:21.623311+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.623326+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.623361+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.623421+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.623832+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.633156+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:21.633433+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:21.634167+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.692070+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.712017+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.726677+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:21.810334+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:22.125074+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:22.125447+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:22.126913+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:22.127078+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:22.127825+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:22.160969+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:22.775968+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:22.776461+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:22.784030+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:22.785035+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:22.811104+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:57:22.830359+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:22.871011+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:22.886399+00:00", "trade", 8.3222, 8.0]
["2026-09-18T19:57:22.901418+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.163626+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.219479+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.226405+00:00", "trade", 8.305, 20.0]
["2026-09-18T19:57:23.257707+00:00", "trade", 8.3099, 5000.0]
["2026-09-18T19:57:23.258296+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.258773+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.258793+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.262050+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.262100+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.262942+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.263043+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.282419+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.303815+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.497064+00:00", "trade", 8.305, 29.0]
["2026-09-18T19:57:23.497064+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.497067+00:00", "trade", 8.31, 371.0]
["2026-09-18T19:57:23.497139+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.497139+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.497154+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:23.497154+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:57:23.497339+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.497578+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:57:23.497587+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:23.497590+00:00", "trade", 8.31, 17.0]
["2026-09-18T19:57:23.497593+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:23.497599+00:00", "trade", 8.31, 183.0]
["2026-09-18T19:57:23.497861+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:57:23.497921+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.498016+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.498172+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.498332+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.498372+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.498653+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.498973+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.500408+00:00", "trade", 8.305, 62.0]
["2026-09-18T19:57:23.500519+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:57:23.509661+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:23.561517+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.576934+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.580923+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.581685+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.604449+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.711774+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:23.800052+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:24.283090+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:24.497176+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.497226+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.498058+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.498173+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.498604+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.511675+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.718010+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.766774+00:00", "trade", 8.3221, 81.0]
["2026-09-18T19:57:24.793769+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:57:24.934149+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.967970+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.985922+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.986709+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.986819+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:24.987381+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:25.255413+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:25.773011+00:00", "trade", 8.31, 9.0]
["2026-09-18T19:57:25.774042+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:25.854658+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:25.854664+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:25.854772+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:25.855088+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:25.855121+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:25.855301+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:25.855836+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:25.856239+00:00", "trade", 8.31, 14.0]
["2026-09-18T19:57:25.856279+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:26.234241+00:00", "trade", 8.305, 600.0]
["2026-09-18T19:57:26.235382+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.235422+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.235513+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:26.235735+00:00", "trade", 8.305, 600.0]
["2026-09-18T19:57:26.235783+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.236000+00:00", "trade", 8.31, 176.0]
["2026-09-18T19:57:26.236339+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.236625+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.236665+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.241037+00:00", "trade", 8.3, 20000.0]
["2026-09-18T19:57:26.241617+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.241707+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.243578+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:26.243605+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:26.244095+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:57:26.244152+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:57:26.244378+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:26.246152+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:26.246155+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:26.246159+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:26.246161+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:26.246161+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:26.246194+00:00", "trade", 8.305, 46.0]
["2026-09-18T19:57:26.246198+00:00", "trade", 8.305, 79.0]
["2026-09-18T19:57:26.246198+00:00", "trade", 8.305, 375.0]
["2026-09-18T19:57:26.246201+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:57:26.246221+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:57:26.246239+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:57:26.246263+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.246293+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.246324+00:00", "trade", 8.305, 122.0]
["2026-09-18T19:57:26.246789+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.246829+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.246829+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.246864+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.246924+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.247265+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.247375+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.248762+00:00", "trade", 8.305, 6.0]
["2026-09-18T19:57:26.248817+00:00", "trade", 8.305, 49.0]
["2026-09-18T19:57:26.248828+00:00", "trade", 8.3, 680.0]
["2026-09-18T19:57:26.249848+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:57:26.250266+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:57:26.250949+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.251818+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.252173+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.252302+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:26.252936+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.253135+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.253881+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:26.258680+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.259423+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:57:26.261278+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:57:26.265031+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:57:26.265082+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.265323+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.284698+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:26.288246+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288250+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:57:26.288250+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:26.288250+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:57:26.288252+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:26.288255+00:00", "trade", 8.3, 188.0]
["2026-09-18T19:57:26.288255+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288259+00:00", "trade", 8.3, 4500.0]
["2026-09-18T19:57:26.288259+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:57:26.288261+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288264+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288264+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288268+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:26.288268+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288270+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:57:26.288270+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:57:26.288273+00:00", "trade", 8.3, 7.0]
["2026-09-18T19:57:26.288273+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288277+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288282+00:00", "trade", 8.3, 97.0]
["2026-09-18T19:57:26.288282+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:57:26.288286+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:57:26.288289+00:00", "trade", 8.3, 120.0]
["2026-09-18T19:57:26.288289+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288292+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288294+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288297+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288297+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:26.288297+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288300+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288306+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288310+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:57:26.288315+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:26.288319+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:57:26.288319+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288322+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288325+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288325+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288330+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288330+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288334+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288338+00:00", "trade", 8.3, 489.0]
["2026-09-18T19:57:26.288338+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288343+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288343+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288343+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288343+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:57:26.288347+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:57:26.288347+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288351+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288351+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288351+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288351+00:00", "trade", 8.3, 1500.0]
["2026-09-18T19:57:26.288355+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:57:26.288355+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:26.288355+00:00", "trade", 8.3, 754.0]
["2026-09-18T19:57:26.288388+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288391+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288398+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288398+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288403+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288403+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288403+00:00", "trade", 8.3, 46.0]
["2026-09-18T19:57:26.288406+00:00", "trade", 8.3, 1300.0]
["2026-09-18T19:57:26.288409+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:26.288412+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288438+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288439+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288454+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288463+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:57:26.288466+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:57:26.288470+00:00", "trade", 8.3, 250.0]
["2026-09-18T19:57:26.288470+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:57:26.288476+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:57:26.288476+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:57:26.288476+00:00", "trade", 8.3, 2900.0]
["2026-09-18T19:57:26.288481+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288481+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288481+00:00", "trade", 8.3, 61.0]
["2026-09-18T19:57:26.288484+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288487+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:57:26.288563+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288569+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288569+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288569+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288569+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288573+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288593+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288598+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288603+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288643+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288729+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288809+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288809+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:57:26.288812+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:26.288829+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288829+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288833+00:00", "trade", 8.3, 43.0]
["2026-09-18T19:57:26.288839+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288864+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288869+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288869+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288874+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288874+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288874+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288874+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:26.288879+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.288893+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:26.288893+00:00", "trade", 8.3, 88.0]
["2026-09-18T19:57:26.288914+00:00", "trade", 8.3, 1205.0]
["2026-09-18T19:57:26.288964+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.289134+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.289134+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.289225+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.289550+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.289550+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.289560+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.289841+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.290042+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.290077+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.290242+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.290243+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.290402+00:00", "trade", 8.305, 79.0]
["2026-09-18T19:57:26.290517+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.290571+00:00", "trade", 8.29, 2200.0]
["2026-09-18T19:57:26.291121+00:00", "trade", 8.29, 2400.0]
["2026-09-18T19:57:26.291142+00:00", "trade", 8.295, 950.0]
["2026-09-18T19:57:26.291325+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.291527+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.291614+00:00", "trade", 8.295, 250.0]
["2026-09-18T19:57:26.291614+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:26.291617+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:26.291617+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:26.291722+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:57:26.292317+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.292492+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:57:26.292523+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.292643+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:26.292913+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.293196+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:57:26.293420+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.293464+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:57:26.294089+00:00", "trade", 8.295, 73.0]
["2026-09-18T19:57:26.294462+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.295677+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:57:26.297284+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297518+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:57:26.297521+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:57:26.297526+00:00", "trade", 8.29, 55.0]
["2026-09-18T19:57:26.297526+00:00", "trade", 8.29, 356.0]
["2026-09-18T19:57:26.297533+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:26.297533+00:00", "trade", 8.29, 900.0]
["2026-09-18T19:57:26.297542+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:57:26.297542+00:00", "trade", 8.29, 296.0]
["2026-09-18T19:57:26.297548+00:00", "trade", 8.29, 2800.0]
["2026-09-18T19:57:26.297553+00:00", "trade", 8.29, 132.0]
["2026-09-18T19:57:26.297553+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:57:26.297553+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297557+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297557+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297559+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297559+00:00", "trade", 8.29, 42.0]
["2026-09-18T19:57:26.297562+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297566+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:57:26.297566+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297569+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:57:26.297569+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297569+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297572+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297572+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297572+00:00", "trade", 8.28, 226.0]
["2026-09-18T19:57:26.297574+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.297578+00:00", "trade", 8.28, 1800.0]
["2026-09-18T19:57:26.297578+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297580+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297580+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.297580+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297584+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297584+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297585+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297585+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297585+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297587+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297587+00:00", "trade", 8.28, 172.0]
["2026-09-18T19:57:26.297590+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.297590+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.297590+00:00", "trade", 8.28, 2900.0]
["2026-09-18T19:57:26.297590+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297590+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297593+00:00", "trade", 8.28, 9.0]
["2026-09-18T19:57:26.297593+00:00", "trade", 8.27, 250.0]
["2026-09-18T19:57:26.297597+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.297597+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297597+00:00", "trade", 8.29, 17.0]
["2026-09-18T19:57:26.297600+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:57:26.297600+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297600+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297605+00:00", "trade", 8.28, 30.0]
["2026-09-18T19:57:26.297605+00:00", "trade", 8.28, 9.0]
["2026-09-18T19:57:26.297605+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297605+00:00", "trade", 8.27, 1800.0]
["2026-09-18T19:57:26.297605+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:57:26.297605+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297610+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297611+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:57:26.297611+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297611+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.297614+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:57:26.297614+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:57:26.297615+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297615+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297617+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297617+00:00", "trade", 8.28, 900.0]
["2026-09-18T19:57:26.297620+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:57:26.297620+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.297623+00:00", "trade", 8.28, 150.0]
["2026-09-18T19:57:26.297625+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.297629+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.297629+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297629+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297630+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297632+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:57:26.297635+00:00", "trade", 8.28, 4.0]
["2026-09-18T19:57:26.297635+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:26.297638+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297638+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297640+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297641+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297641+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.297644+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297644+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297648+00:00", "trade", 8.28, 120.0]
["2026-09-18T19:57:26.297648+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:57:26.297650+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:57:26.297654+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.297654+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.297658+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.297658+00:00", "trade", 8.27, 190.0]
["2026-09-18T19:57:26.297662+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.297662+00:00", "trade", 8.27, 5.0]
["2026-09-18T19:57:26.297662+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:57:26.297662+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:57:26.297665+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:57:26.297668+00:00", "trade", 8.27, 1200.0]
["2026-09-18T19:57:26.297668+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:57:26.297671+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:57:26.297671+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297671+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297674+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297674+00:00", "trade", 8.29, 120.0]
["2026-09-18T19:57:26.297677+00:00", "trade", 8.29, 8.0]
["2026-09-18T19:57:26.297677+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:57:26.297680+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:26.297683+00:00", "trade", 8.27, 240.0]
["2026-09-18T19:57:26.297683+00:00", "trade", 8.27, 160.0]
["2026-09-18T19:57:26.297687+00:00", "trade", 8.29, 12.0]
["2026-09-18T19:57:26.297687+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.297687+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.297687+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.297687+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297687+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:57:26.297690+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297692+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:57:26.297692+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:57:26.297692+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:26.297692+00:00", "trade", 8.29, 74.0]
["2026-09-18T19:57:26.297695+00:00", "trade", 8.29, 86.0]
["2026-09-18T19:57:26.297695+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297699+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:57:26.297699+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297700+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297701+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:26.297701+00:00", "trade", 8.29, 695.0]
["2026-09-18T19:57:26.297704+00:00", "trade", 8.29, 47.0]
["2026-09-18T19:57:26.297704+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:26.297707+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297707+00:00", "trade", 8.29, 3000.0]
["2026-09-18T19:57:26.297710+00:00", "trade", 8.29, 250.0]
["2026-09-18T19:57:26.297710+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297710+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297713+00:00", "trade", 8.29, 30.0]
["2026-09-18T19:57:26.297713+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297717+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:57:26.297717+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:57:26.297719+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:57:26.297722+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297722+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297725+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297725+00:00", "trade", 8.29, 9107.0]
["2026-09-18T19:57:26.297728+00:00", "trade", 8.29, 15.0]
["2026-09-18T19:57:26.297728+00:00", "trade", 8.29, 15.0]
["2026-09-18T19:57:26.297728+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297732+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297732+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297732+00:00", "trade", 8.29, 50.0]
["2026-09-18T19:57:26.297737+00:00", "trade", 8.29, 39.0]
["2026-09-18T19:57:26.297737+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297737+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:57:26.297737+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297737+00:00", "trade", 8.28, 48.0]
["2026-09-18T19:57:26.297740+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297740+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297740+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297740+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:57:26.297746+00:00", "trade", 8.29, 2900.0]
["2026-09-18T19:57:26.297746+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297746+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297746+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297750+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.297750+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:57:26.297755+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297755+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297755+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:57:26.297755+00:00", "trade", 8.28, 75.0]
["2026-09-18T19:57:26.297758+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297758+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297761+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:57:26.297761+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297765+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297765+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:57:26.297765+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297765+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.297768+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297768+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.297770+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297770+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297770+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297773+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297773+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297776+00:00", "trade", 8.28, 250.0]
["2026-09-18T19:57:26.297776+00:00", "trade", 8.28, 3000.0]
["2026-09-18T19:57:26.297776+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297779+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:57:26.297779+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297783+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297783+00:00", "trade", 8.28, 125.0]
["2026-09-18T19:57:26.297785+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:57:26.297785+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297785+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297785+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297789+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:57:26.297789+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297789+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297791+00:00", "trade", 8.29, 1500.0]
["2026-09-18T19:57:26.297791+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:57:26.297791+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297794+00:00", "trade", 8.28, 2654.0]
["2026-09-18T19:57:26.297794+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.297798+00:00", "trade", 8.27, 10.0]
["2026-09-18T19:57:26.297798+00:00", "trade", 8.27, 2.0]
["2026-09-18T19:57:26.297798+00:00", "trade", 8.27, 54.0]
["2026-09-18T19:57:26.297798+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:57:26.297801+00:00", "trade", 8.27, 2.0]
["2026-09-18T19:57:26.297801+00:00", "trade", 8.27, 30.0]
["2026-09-18T19:57:26.297803+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:57:26.297806+00:00", "trade", 8.27, 3000.0]
["2026-09-18T19:57:26.297806+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297806+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:57:26.297809+00:00", "trade", 8.27, 800.0]
["2026-09-18T19:57:26.297809+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:57:26.297812+00:00", "trade", 8.27, 2500.0]
["2026-09-18T19:57:26.297812+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297815+00:00", "trade", 8.27, 1500.0]
["2026-09-18T19:57:26.297815+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.297815+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.297820+00:00", "trade", 8.27, 5000.0]
["2026-09-18T19:57:26.297820+00:00", "trade", 8.27, 8000.0]
["2026-09-18T19:57:26.297824+00:00", "trade", 8.27, 75.0]
["2026-09-18T19:57:26.297824+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297824+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297825+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297825+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297825+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297828+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.297828+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.297830+00:00", "trade", 8.29, 28.0]
["2026-09-18T19:57:26.297831+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297831+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297831+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297834+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.297834+00:00", "trade", 8.27, 5.0]
["2026-09-18T19:57:26.297834+00:00", "trade", 8.27, 4556.0]
["2026-09-18T19:57:26.297837+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297839+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297839+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297839+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297840+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297840+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297842+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.297842+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297842+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297846+00:00", "trade", 8.29, 1300.0]
["2026-09-18T19:57:26.297846+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297846+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297849+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.297855+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:57:26.297855+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297858+00:00", "trade", 8.28, 58.0]
["2026-09-18T19:57:26.297864+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.297864+00:00", "trade", 8.29, 5000.0]
["2026-09-18T19:57:26.297864+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297869+00:00", "trade", 8.28, 2000.0]
["2026-09-18T19:57:26.297869+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.297869+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297869+00:00", "trade", 8.29, 1100.0]
["2026-09-18T19:57:26.297872+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297875+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:57:26.297879+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297879+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:57:26.297879+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:57:26.297885+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297885+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:57:26.297885+00:00", "trade", 8.28, 19.0]
["2026-09-18T19:57:26.297888+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297888+00:00", "trade", 8.28, 699.0]
["2026-09-18T19:57:26.297893+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297893+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:57:26.297893+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:57:26.297897+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297897+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297902+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.297902+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.297906+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297906+00:00", "trade", 8.28, 1500.0]
["2026-09-18T19:57:26.297909+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.297909+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:57:26.297911+00:00", "trade", 8.28, 1100.0]
["2026-09-18T19:57:26.297915+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:57:26.297915+00:00", "trade", 8.28, 1300.0]
["2026-09-18T19:57:26.297917+00:00", "trade", 8.27, 34.0]
["2026-09-18T19:57:26.297921+00:00", "trade", 8.27, 202.0]
["2026-09-18T19:57:26.297921+00:00", "trade", 8.27, 36.0]
["2026-09-18T19:57:26.297923+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:57:26.297927+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297927+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.297927+00:00", "trade", 8.28, 5000.0]
["2026-09-18T19:57:26.297929+00:00", "trade", 8.27, 2.0]
["2026-09-18T19:57:26.297932+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297935+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297935+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.297938+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.297942+00:00", "trade", 8.27, 2.0]
["2026-09-18T19:57:26.297942+00:00", "trade", 8.27, 2.0]
["2026-09-18T19:57:26.297945+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.297951+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297954+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.297954+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.297956+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297956+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297956+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297961+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297961+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297961+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297961+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297966+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297966+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297966+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297966+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297966+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:26.297974+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.297978+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.297978+00:00", "trade", 8.27, 5000.0]
["2026-09-18T19:57:26.297989+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.297989+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.298019+00:00", "trade", 8.28, 700.0]
["2026-09-18T19:57:26.298041+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298086+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298086+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298086+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298086+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298091+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298091+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298091+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298091+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298091+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298096+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298096+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298096+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298096+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298101+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298101+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298126+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298186+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298186+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298191+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298197+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298197+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298202+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298202+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298202+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298202+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298206+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298206+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298206+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298221+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298231+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298236+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.298245+00:00", "trade", 8.28, 900.0]
["2026-09-18T19:57:26.298245+00:00", "trade", 8.29, 872.0]
["2026-09-18T19:57:26.298246+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298246+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:57:26.298251+00:00", "trade", 8.29, 666.0]
["2026-09-18T19:57:26.298251+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.298251+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298251+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298251+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298255+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:57:26.298255+00:00", "trade", 8.29, 900.0]
["2026-09-18T19:57:26.298257+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298257+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298260+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.298260+00:00", "trade", 8.29, 149.0]
["2026-09-18T19:57:26.298271+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298352+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298352+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298361+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.298363+00:00", "trade", 8.28, 48.0]
["2026-09-18T19:57:26.298366+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298375+00:00", "trade", 8.29, 147.0]
["2026-09-18T19:57:26.298378+00:00", "trade", 8.29, 13.0]
["2026-09-18T19:57:26.298380+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.298383+00:00", "trade", 8.28, 32.0]
["2026-09-18T19:57:26.298399+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:57:26.298399+00:00", "trade", 8.28, 75.0]
["2026-09-18T19:57:26.298402+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298404+00:00", "trade", 8.28, 68.0]
["2026-09-18T19:57:26.298419+00:00", "trade", 8.28, 64.0]
["2026-09-18T19:57:26.298428+00:00", "trade", 8.28, 75.0]
["2026-09-18T19:57:26.298432+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298502+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298517+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298525+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.298552+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298585+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.298585+00:00", "trade", 8.28, 75.0]
["2026-09-18T19:57:26.298658+00:00", "trade", 8.28, 64.0]
["2026-09-18T19:57:26.298660+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.298663+00:00", "trade", 8.29, 15.0]
["2026-09-18T19:57:26.298682+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298685+00:00", "trade", 8.27, 3.0]
["2026-09-18T19:57:26.298762+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298801+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.298807+00:00", "trade", 8.28, 350.0]
["2026-09-18T19:57:26.298807+00:00", "trade", 8.28, 194.0]
["2026-09-18T19:57:26.298807+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.298810+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.298816+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.298837+00:00", "trade", 8.28, 48.0]
["2026-09-18T19:57:26.298849+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.298871+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.298877+00:00", "trade", 8.28, 6.0]
["2026-09-18T19:57:26.298880+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.298880+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.298883+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.298888+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.298894+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.298904+00:00", "trade", 8.27, 238.0]
["2026-09-18T19:57:26.298916+00:00", "trade", 8.27, 262.0]
["2026-09-18T19:57:26.298928+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.298967+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:57:26.298978+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299003+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299006+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.299024+00:00", "trade", 8.28, 7.0]
["2026-09-18T19:57:26.299042+00:00", "trade", 8.28, 80.0]
["2026-09-18T19:57:26.299057+00:00", "trade", 8.28, 335.0]
["2026-09-18T19:57:26.299108+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299111+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.299133+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299144+00:00", "trade", 8.28, 165.0]
["2026-09-18T19:57:26.299153+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299154+00:00", "trade", 8.28, 470.0]
["2026-09-18T19:57:26.299154+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.299154+00:00", "trade", 8.28, 235.0]
["2026-09-18T19:57:26.299158+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299162+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.299163+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299178+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299183+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.299183+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299228+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299233+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299233+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299253+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299259+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299273+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:57:26.299340+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.299344+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299414+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299418+00:00", "trade", 8.28, 53.0]
["2026-09-18T19:57:26.299429+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299430+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.299479+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299504+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299559+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299574+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299579+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299736+00:00", "trade", 8.28, 8.0]
["2026-09-18T19:57:26.299750+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299780+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299875+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.299875+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299878+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.299880+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299955+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.299956+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.300055+00:00", "trade", 8.28, 335.0]
["2026-09-18T19:57:26.300101+00:00", "trade", 8.28, 165.0]
["2026-09-18T19:57:26.300103+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.300109+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.300109+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.300115+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.300122+00:00", "trade", 8.28, 90.0]
["2026-09-18T19:57:26.300122+00:00", "trade", 8.28, 220.0]
["2026-09-18T19:57:26.300125+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.300139+00:00", "trade", 8.28, 21.0]
["2026-09-18T19:57:26.300361+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300407+00:00", "trade", 8.275, 95.0]
["2026-09-18T19:57:26.300436+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300442+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300446+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300449+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.300471+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300476+00:00", "trade", 8.28, 667.0]
["2026-09-18T19:57:26.300481+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300485+00:00", "trade", 8.28, 60.0]
["2026-09-18T19:57:26.300497+00:00", "trade", 8.28, 683.0]
["2026-09-18T19:57:26.300509+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:57:26.300582+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300602+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300617+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300642+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300647+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300707+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300717+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300729+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:57:26.300732+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300747+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300772+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300777+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300782+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300927+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.300930+00:00", "trade", 8.2788, 114.0]
["2026-09-18T19:57:26.301173+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.301174+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.301704+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.301766+00:00", "trade", 8.28, 950.0]
["2026-09-18T19:57:26.302046+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.302103+00:00", "trade", 8.28, 49.0]
["2026-09-18T19:57:26.302251+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.302256+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.302271+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.302326+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.302455+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:26.302500+00:00", "trade", 8.28, 591.0]
["2026-09-18T19:57:26.302519+00:00", "trade", 8.2724, 1200.0]
["2026-09-18T19:57:26.302997+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.303564+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.303684+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.304987+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.305988+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:57:26.306154+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.306406+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.306411+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.306446+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.306524+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.306772+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.306776+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.306776+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.306812+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.307053+00:00", "trade", 8.28, 950.0]
["2026-09-18T19:57:26.307067+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.307450+00:00", "trade", 8.28, 242.0]
["2026-09-18T19:57:26.307633+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307853+00:00", "trade", 8.28, 39.0]
["2026-09-18T19:57:26.307856+00:00", "trade", 8.28, 118.0]
["2026-09-18T19:57:26.307856+00:00", "trade", 8.28, 117.0]
["2026-09-18T19:57:26.307865+00:00", "trade", 8.28, 483.0]
["2026-09-18T19:57:26.307871+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307871+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307874+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.307874+00:00", "trade", 8.28, 471.0]
["2026-09-18T19:57:26.307874+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307877+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307877+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:57:26.307880+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307889+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.307904+00:00", "trade", 8.28, 58.0]
["2026-09-18T19:57:26.307907+00:00", "trade", 8.28, 265.0]
["2026-09-18T19:57:26.307909+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.307913+00:00", "trade", 8.28, 82.0]
["2026-09-18T19:57:26.307913+00:00", "trade", 8.28, 66.0]
["2026-09-18T19:57:26.307916+00:00", "trade", 8.28, 904.0]
["2026-09-18T19:57:26.307920+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.307920+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307922+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307925+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.307925+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.307929+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.307929+00:00", "trade", 8.28, 247.0]
["2026-09-18T19:57:26.307931+00:00", "trade", 8.28, 204.0]
["2026-09-18T19:57:26.307955+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.307995+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308034+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308034+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308040+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308064+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308064+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308069+00:00", "trade", 8.28, 30.0]
["2026-09-18T19:57:26.308069+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308075+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308075+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308087+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.308124+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308135+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308141+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308145+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308145+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.308155+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308155+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308160+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308160+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308165+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308165+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308170+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308170+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308180+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308180+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308180+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308180+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308185+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308185+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308195+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308195+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308205+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308220+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308225+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308253+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.308259+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308259+00:00", "trade", 8.28, 249.0]
["2026-09-18T19:57:26.308260+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308268+00:00", "trade", 8.28, 149.0]
["2026-09-18T19:57:26.308280+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308305+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308310+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308320+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308330+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308335+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308345+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308376+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308376+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308385+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308395+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308395+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308410+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308410+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308420+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308426+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308426+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308442+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.308496+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308506+00:00", "trade", 8.28, 51.0]
["2026-09-18T19:57:26.308508+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:57:26.308511+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308520+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.308531+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308531+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308541+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308546+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308546+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308546+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308561+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308571+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308571+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308601+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308601+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308605+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.308605+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.308623+00:00", "trade", 8.28, 427.0]
["2026-09-18T19:57:26.308626+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308626+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308644+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.308647+00:00", "trade", 8.28, 264.0]
["2026-09-18T19:57:26.308647+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308666+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308666+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308671+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308677+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308677+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308681+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308681+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308686+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308691+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308691+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308695+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.308696+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308701+00:00", "trade", 8.28, 227.0]
["2026-09-18T19:57:26.308731+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308731+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308731+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308740+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308741+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308796+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308796+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308801+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308801+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308801+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308806+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308806+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308815+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.308816+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308816+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.308821+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.308836+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.308875+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.308877+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.308878+00:00", "trade", 8.28, 153.0]
["2026-09-18T19:57:26.308881+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.308956+00:00", "trade", 8.28, 274.0]
["2026-09-18T19:57:26.308962+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.308992+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.309007+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.309007+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.309057+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.309071+00:00", "trade", 8.28, 60.0]
["2026-09-18T19:57:26.309072+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309080+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.309082+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309142+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309172+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309197+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309200+00:00", "trade", 8.28, 40.0]
["2026-09-18T19:57:26.309237+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309237+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309242+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309262+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309337+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309448+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309503+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309503+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309508+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309603+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309648+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309759+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309889+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309944+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.309969+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.310485+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.310966+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.310991+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.311382+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.312766+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.313152+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.313368+00:00", "trade", 8.285, 77.0]
["2026-09-18T19:57:26.313413+00:00", "trade", 8.285, 1423.0]
["2026-09-18T19:57:26.316254+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.318194+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.318199+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319635+00:00", "trade", 8.285, 2468.0]
["2026-09-18T19:57:26.319638+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.319641+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:57:26.319645+00:00", "trade", 8.285, 1234.0]
["2026-09-18T19:57:26.319645+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.319645+00:00", "trade", 8.27, 130.0]
["2026-09-18T19:57:26.319651+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:57:26.319651+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319651+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.319653+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.319653+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.319656+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.319656+00:00", "trade", 8.28, 1200.0]
["2026-09-18T19:57:26.319656+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319659+00:00", "trade", 8.27, 2656.0]
["2026-09-18T19:57:26.319659+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319776+00:00", "trade", 8.28, 900.0]
["2026-09-18T19:57:26.319780+00:00", "trade", 8.285, 1216.0]
["2026-09-18T19:57:26.319782+00:00", "trade", 8.285, 2634.0]
["2026-09-18T19:57:26.319786+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:57:26.319788+00:00", "trade", 8.285, 2634.0]
["2026-09-18T19:57:26.319797+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:57:26.319797+00:00", "trade", 8.28, 373.0]
["2026-09-18T19:57:26.319800+00:00", "trade", 8.28, 174.0]
["2026-09-18T19:57:26.319803+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.319806+00:00", "trade", 8.285, 2624.0]
["2026-09-18T19:57:26.319806+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.319808+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319809+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.319813+00:00", "trade", 8.28, 237.0]
["2026-09-18T19:57:26.319813+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:57:26.319817+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.319817+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.319821+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.319821+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.319824+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.319828+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.319828+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:57:26.319828+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.319828+00:00", "trade", 8.28, 284.0]
["2026-09-18T19:57:26.319831+00:00", "trade", 8.28, 666.0]
["2026-09-18T19:57:26.319831+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.319833+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:57:26.319837+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.319837+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319844+00:00", "trade", 8.27, 77.0]
["2026-09-18T19:57:26.319844+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.319844+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.319844+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.319849+00:00", "trade", 8.27, 73.0]
["2026-09-18T19:57:26.319849+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.319849+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.319849+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319849+00:00", "trade", 8.27, 72.0]
["2026-09-18T19:57:26.319852+00:00", "trade", 8.27, 800.0]
["2026-09-18T19:57:26.319852+00:00", "trade", 8.285, 195.0]
["2026-09-18T19:57:26.319854+00:00", "trade", 8.27, 104.0]
["2026-09-18T19:57:26.319854+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319854+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319857+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319857+00:00", "trade", 8.27, 290.0]
["2026-09-18T19:57:26.319861+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.319861+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319863+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319867+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319867+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319867+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.319867+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319872+00:00", "trade", 8.28, 417.0]
["2026-09-18T19:57:26.319877+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319877+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319966+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:57:26.319973+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319973+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319988+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319988+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319988+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319988+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.319993+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.320011+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:57:26.320014+00:00", "trade", 8.285, 1317.0]
["2026-09-18T19:57:26.320014+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.320017+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.320017+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.320018+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.320018+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.320018+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.320020+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320023+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.320048+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320048+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320048+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320063+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320083+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.320083+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.320083+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320101+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:57:26.320103+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320104+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.320104+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320107+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.320122+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.320122+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320126+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.320126+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.320128+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.320129+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320129+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320138+00:00", "trade", 8.27, 833.0]
["2026-09-18T19:57:26.320138+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.320164+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.320164+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.320167+00:00", "trade", 8.27, 1800.0]
["2026-09-18T19:57:26.320178+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320194+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.320198+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:57:26.320224+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320234+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320238+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320249+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:57:26.320249+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320264+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:57:26.320289+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320339+00:00", "trade", 8.28, 874.0]
["2026-09-18T19:57:26.320374+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320393+00:00", "trade", 8.28, 117.0]
["2026-09-18T19:57:26.320394+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320408+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320420+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.320438+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.320439+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:57:26.320444+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.320445+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320445+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320445+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:57:26.320449+00:00", "quote", 8.26, 8.28]
["2026-09-18T19:57:26.320450+00:00", "trade", 8.27, 580.0]
["2026-09-18T19:57:26.320450+00:00", "trade", 8.27, 290.0]
["2026-09-18T19:57:26.320454+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320454+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320474+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320479+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320479+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320489+00:00", "trade", 8.27, 77.0]
["2026-09-18T19:57:26.320513+00:00", "trade", 8.27, 73.0]
["2026-09-18T19:57:26.320519+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.320539+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.320574+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.320576+00:00", "trade", 8.27, 75.0]
["2026-09-18T19:57:26.320588+00:00", "trade", 8.27, 72.0]
["2026-09-18T19:57:26.320657+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320666+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320675+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320708+00:00", "trade", 8.27, 56.0]
["2026-09-18T19:57:26.320725+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.320732+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.320742+00:00", "trade", 8.27, 39.0]
["2026-09-18T19:57:26.320747+00:00", "trade", 8.27, 130.0]
["2026-09-18T19:57:26.320750+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.320759+00:00", "trade", 8.27, 34.0]
["2026-09-18T19:57:26.320800+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.320814+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.320860+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.320910+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320910+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320919+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320930+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.320950+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:57:26.320952+00:00", "trade", 8.27, 60.0]
["2026-09-18T19:57:26.320958+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.320965+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321000+00:00", "trade", 8.27, 1309.0]
["2026-09-18T19:57:26.321009+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.321015+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321079+00:00", "trade", 8.27, 831.0]
["2026-09-18T19:57:26.321082+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.321084+00:00", "trade", 8.27, 369.0]
["2026-09-18T19:57:26.321114+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.321171+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321211+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321223+00:00", "trade", 8.27, 31.0]
["2026-09-18T19:57:26.321226+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321226+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321311+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321316+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321411+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321446+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321652+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321692+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321742+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321757+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321762+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321776+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.321837+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321852+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321892+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.321929+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.322333+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.322348+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.322401+00:00", "trade", 8.28, 629.0]
["2026-09-18T19:57:26.322597+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.322910+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.324323+00:00", "trade", 8.28, 92.0]
["2026-09-18T19:57:26.324649+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.324809+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.324858+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.325000+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.325020+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.329345+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.329395+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.329906+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.331525+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:57:26.332463+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332463+00:00", "trade", 8.27, 245.0]
["2026-09-18T19:57:26.332476+00:00", "trade", 8.27, 769.0]
["2026-09-18T19:57:26.332478+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332481+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.332481+00:00", "trade", 8.27, 2300.0]
["2026-09-18T19:57:26.332548+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332548+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332587+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332590+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.332608+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332613+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332613+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332623+00:00", "trade", 8.27, 274.0]
["2026-09-18T19:57:26.332626+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:57:26.332629+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.332629+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332632+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.332635+00:00", "trade", 8.27, 1700.0]
["2026-09-18T19:57:26.332635+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.332638+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332641+00:00", "trade", 8.27, 245.0]
["2026-09-18T19:57:26.332641+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332641+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332644+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.332651+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.332651+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.332651+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332653+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332657+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332657+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332659+00:00", "trade", 8.27, 210.0]
["2026-09-18T19:57:26.332683+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332683+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332743+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332743+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332743+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332753+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332753+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332758+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.332777+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332788+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.332813+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332843+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332843+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.332843+00:00", "trade", 8.27, 1200.0]
["2026-09-18T19:57:26.332869+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332882+00:00", "trade", 8.27, 77.0]
["2026-09-18T19:57:26.332885+00:00", "trade", 8.27, 560.0]
["2026-09-18T19:57:26.332893+00:00", "trade", 8.27, 313.0]
["2026-09-18T19:57:26.332894+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.332894+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.332899+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.332903+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:57:26.332904+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332908+00:00", "trade", 8.27, 657.0]
["2026-09-18T19:57:26.332908+00:00", "trade", 8.27, 1300.0]
["2026-09-18T19:57:26.332908+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332911+00:00", "trade", 8.27, 312.0]
["2026-09-18T19:57:26.332919+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332929+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.332929+00:00", "trade", 8.27, 694.0]
["2026-09-18T19:57:26.332929+00:00", "trade", 8.27, 204.0]
["2026-09-18T19:57:26.332932+00:00", "trade", 8.27, 181.0]
["2026-09-18T19:57:26.332954+00:00", "trade", 8.27, 7700.0]
["2026-09-18T19:57:26.332957+00:00", "trade", 8.27, 9700.0]
["2026-09-18T19:57:26.332964+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332964+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332969+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332978+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.332983+00:00", "trade", 8.27, 75.0]
["2026-09-18T19:57:26.332984+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.332992+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.332999+00:00", "trade", 8.27, 1200.0]
["2026-09-18T19:57:26.333005+00:00", "trade", 8.27, 79.0]
["2026-09-18T19:57:26.333029+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333035+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.333039+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333054+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333054+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333064+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333068+00:00", "trade", 8.27, 287.0]
["2026-09-18T19:57:26.333077+00:00", "trade", 8.27, 602.0]
["2026-09-18T19:57:26.333086+00:00", "trade", 8.27, 61.0]
["2026-09-18T19:57:26.333095+00:00", "trade", 8.27, 273.0]
["2026-09-18T19:57:26.333095+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.333114+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333131+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.333154+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333174+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333179+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333180+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.333180+00:00", "trade", 8.27, 1500.0]
["2026-09-18T19:57:26.333184+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333188+00:00", "trade", 8.27, 1000.0]
["2026-09-18T19:57:26.333197+00:00", "trade", 8.27, 97.0]
["2026-09-18T19:57:26.333219+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333225+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333227+00:00", "trade", 8.27, 697.0]
["2026-09-18T19:57:26.333234+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333234+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333249+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333249+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333279+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333279+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333375+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333375+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333426+00:00", "trade", 8.27, 105.0]
["2026-09-18T19:57:26.333430+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333430+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333475+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333545+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333588+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.333609+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:57:26.333615+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.333695+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333730+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333736+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.333762+00:00", "trade", 8.27, 395.0]
["2026-09-18T19:57:26.333769+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.333769+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.333769+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.334041+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.334091+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.334673+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.335901+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.337194+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.338682+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.340836+00:00", "trade", 8.27, 657.0]
["2026-09-18T19:57:26.340836+00:00", "trade", 8.27, 602.0]
["2026-09-18T19:57:26.340839+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.340845+00:00", "trade", 8.27, 2561.0]
["2026-09-18T19:57:26.340845+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.340845+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.340845+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.340847+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.340847+00:00", "trade", 8.27, 105.0]
["2026-09-18T19:57:26.340850+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.340850+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:57:26.340983+00:00", "trade", 8.27, 274.0]
["2026-09-18T19:57:26.340987+00:00", "trade", 8.27, 79.0]
["2026-09-18T19:57:26.340990+00:00", "trade", 8.27, 582.0]
["2026-09-18T19:57:26.340990+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.340995+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.340995+00:00", "trade", 8.27, 1157.0]
["2026-09-18T19:57:26.340995+00:00", "trade", 8.27, 658.0]
["2026-09-18T19:57:26.340998+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.340998+00:00", "trade", 8.27, 113.0]
["2026-09-18T19:57:26.341001+00:00", "trade", 8.27, 312.0]
["2026-09-18T19:57:26.341003+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.341004+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341004+00:00", "trade", 8.27, 563.0]
["2026-09-18T19:57:26.341016+00:00", "trade", 8.275, 500.0]
["2026-09-18T19:57:26.341016+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.341023+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341023+00:00", "trade", 8.27, 563.0]
["2026-09-18T19:57:26.341023+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.341028+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341028+00:00", "trade", 8.27, 105.0]
["2026-09-18T19:57:26.341028+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341032+00:00", "trade", 8.27, 395.0]
["2026-09-18T19:57:26.341032+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341037+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341037+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341068+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.341068+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.341078+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.341078+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.341084+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.341084+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.341163+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341163+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341173+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341198+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341218+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341218+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341224+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341243+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341249+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341253+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341253+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341253+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341258+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.341263+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341274+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341304+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341308+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341308+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341328+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341328+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341359+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341359+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341414+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341414+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341425+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341439+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341470+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341470+00:00", "trade", 8.27, 702.0]
["2026-09-18T19:57:26.341473+00:00", "trade", 8.27, 177.0]
["2026-09-18T19:57:26.341519+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341539+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341584+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341735+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341816+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.341822+00:00", "trade", 8.27, 22.0]
["2026-09-18T19:57:26.341870+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.341875+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.342952+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.343012+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.343108+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.344750+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.344750+00:00", "trade", 8.27, 358.0]
["2026-09-18T19:57:26.344760+00:00", "trade", 8.27, 1200.0]
["2026-09-18T19:57:26.344762+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.344763+00:00", "trade", 8.27, 1500.0]
["2026-09-18T19:57:26.344763+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.344766+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.344775+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.344829+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.344835+00:00", "trade", 8.27, 582.0]
["2026-09-18T19:57:26.344838+00:00", "trade", 8.27, 104.0]
["2026-09-18T19:57:26.344859+00:00", "trade", 8.27, 42.0]
["2026-09-18T19:57:26.344862+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:57:26.344862+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.344865+00:00", "trade", 8.27, 130.0]
["2026-09-18T19:57:26.344867+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.344882+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.344907+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.345017+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.345135+00:00", "trade", 8.27, 174.0]
["2026-09-18T19:57:26.345142+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.345145+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:57:26.345147+00:00", "trade", 8.27, 72.0]
["2026-09-18T19:57:26.345162+00:00", "trade", 8.27, 25.0]
["2026-09-18T19:57:26.345316+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.345319+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.345322+00:00", "trade", 8.27, 290.0]
["2026-09-18T19:57:26.345322+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.345325+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.345348+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.345353+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.345388+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.345398+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:57:26.345414+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.345448+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.345474+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:57:26.345538+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345538+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345564+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345619+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345649+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345659+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345664+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345664+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345671+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.345689+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345709+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345724+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345754+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.345779+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346020+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346035+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346035+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346060+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346090+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346100+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346175+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346372+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.346375+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.346382+00:00", "trade", 8.27, 1400.0]
["2026-09-18T19:57:26.346382+00:00", "trade", 8.27, 97.0]
["2026-09-18T19:57:26.346384+00:00", "trade", 8.27, 79.0]
["2026-09-18T19:57:26.346384+00:00", "trade", 8.27, 638.0]
["2026-09-18T19:57:26.346387+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.346387+00:00", "trade", 8.27, 1800.0]
["2026-09-18T19:57:26.346411+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346491+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346501+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346531+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346591+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346646+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346862+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.346972+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.347264+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.347298+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.347318+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.347323+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.347367+00:00", "trade", 8.27, 600.0]
["2026-09-18T19:57:26.347458+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.347619+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.347619+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.347658+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.347739+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.348095+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.348420+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.348686+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.352843+00:00", "trade", 8.275, 400.0]
["2026-09-18T19:57:26.354692+00:00", "trade", 8.275, 163.0]
["2026-09-18T19:57:26.355417+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:57:26.355417+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.355420+00:00", "trade", 8.27, 900.0]
["2026-09-18T19:57:26.355422+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.355423+00:00", "trade", 8.27, 437.0]
["2026-09-18T19:57:26.355542+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.355886+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.355949+00:00", "trade", 8.27, 400.0]
["2026-09-18T19:57:26.355952+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.356505+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.357527+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.358827+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:57:26.362845+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:57:26.364898+00:00", "trade", 8.29, 2300.0]
["2026-09-18T19:57:26.368236+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.368236+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:57:26.368255+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.368342+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.368345+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.368351+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.368429+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:57:26.368689+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.370934+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.375333+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375408+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.375430+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375430+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375436+00:00", "trade", 8.28, 1500.0]
["2026-09-18T19:57:26.375436+00:00", "trade", 8.28, 812.0]
["2026-09-18T19:57:26.375436+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.375439+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375442+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375442+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.375449+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375449+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375454+00:00", "trade", 8.28, 118.0]
["2026-09-18T19:57:26.375454+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375454+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.375454+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:57:26.375457+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:57:26.375472+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.375472+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.375484+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.375484+00:00", "trade", 8.275, 500.0]
["2026-09-18T19:57:26.375487+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.375487+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375491+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.375491+00:00", "trade", 8.28, 75.0]
["2026-09-18T19:57:26.375496+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375496+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:57:26.375496+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375499+00:00", "trade", 8.28, 66.0]
["2026-09-18T19:57:26.375502+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:57:26.375502+00:00", "trade", 8.28, 778.0]
["2026-09-18T19:57:26.375505+00:00", "trade", 8.28, 94.0]
["2026-09-18T19:57:26.375530+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375595+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375595+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375600+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375600+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375625+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375687+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:57:26.375687+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375693+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.375693+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:57:26.375693+00:00", "trade", 8.28, 666.0]
["2026-09-18T19:57:26.375695+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375698+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375698+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375698+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375701+00:00", "trade", 8.28, 900.0]
["2026-09-18T19:57:26.375701+00:00", "trade", 8.28, 264.0]
["2026-09-18T19:57:26.375706+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375707+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375707+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:57:26.375707+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.375709+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:57:26.375715+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375720+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375720+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375725+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375730+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375730+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375730+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375735+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375740+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375740+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375751+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375751+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:57:26.375755+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.375801+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.375811+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:57:26.375836+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.375856+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.375961+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.375961+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376066+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376066+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376066+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376066+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376122+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376267+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376267+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376267+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376272+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376272+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376272+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376302+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376332+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376367+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376502+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376748+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.376748+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.378016+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.378377+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.378467+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.378803+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.379739+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:57:26.380507+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.380983+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.380983+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.387759+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.388385+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.388390+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.388390+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.413759+00:00", "trade", 8.2825, 1200.0]
["2026-09-18T19:57:26.419866+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.427721+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:57:26.428746+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.428746+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.429032+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.429037+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.430781+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.430806+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.452656+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:57:26.452731+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:57:26.454578+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:57:26.458657+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.476500+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:26.476737+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:57:26.476785+00:00", "trade", 8.2825, 100.0]
["2026-09-18T19:57:26.476996+00:00", "trade", 8.27, 137.0]
["2026-09-18T19:57:26.477149+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:57:26.477197+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:57:26.477532+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.514029+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.548849+00:00", "trade", 8.2801, 20.0]
["2026-09-18T19:57:26.559527+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.560289+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.572975+00:00", "trade", 8.2801, 1.0]
["2026-09-18T19:57:26.591857+00:00", "trade", 8.2801, 4.0]
["2026-09-18T19:57:26.615463+00:00", "trade", 8.2801, 1.0]
["2026-09-18T19:57:26.616789+00:00", "trade", 8.2832, 9.0]
["2026-09-18T19:57:26.633373+00:00", "trade", 8.2832, 1.0]
["2026-09-18T19:57:26.747859+00:00", "trade", 8.3085, 100.0]
["2026-09-18T19:57:26.872230+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:26.960467+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:57:26.963164+00:00", "trade", 8.285, 29.0]
["2026-09-18T19:57:27.046549+00:00", "trade", 8.2896, 20.0]
["2026-09-18T19:57:27.423697+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:57:27.610967+00:00", "trade", 8.2801, 1.0]
["2026-09-18T19:57:27.687736+00:00", "trade", 8.2801, 7.0]
["2026-09-18T19:57:27.713877+00:00", "trade", 8.2801, 1.0]
["2026-09-18T19:57:27.765796+00:00", "trade", 8.285, 80.0]
["2026-09-18T19:57:27.765796+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:57:27.765898+00:00", "trade", 8.285, 80.0]
["2026-09-18T19:57:27.766045+00:00", "trade", 8.285, 80.0]
["2026-09-18T19:57:27.833829+00:00", "trade", 8.285, 80.0]
["2026-09-18T19:57:27.990484+00:00", "trade", 8.285, 25.0]
["2026-09-18T19:57:28.094011+00:00", "trade", 8.29, 1500.0]
["2026-09-18T19:57:28.094011+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:57:28.094014+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:57:28.094014+00:00", "trade", 8.29, 132.0]
["2026-09-18T19:57:28.094080+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:57:28.094080+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:57:28.094083+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:57:28.094086+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:28.094086+00:00", "trade", 8.29, 74.0]
["2026-09-18T19:57:28.094092+00:00", "trade", 8.29, 106.0]
["2026-09-18T19:57:28.094092+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:57:28.094092+00:00", "trade", 8.29, 296.0]
["2026-09-18T19:57:28.094092+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:57:28.094095+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:57:28.094098+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:57:28.094098+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:28.094101+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:57:28.094104+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:57:28.094119+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094119+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094124+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094124+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094129+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094269+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:57:28.094335+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094340+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094340+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094340+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094345+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094345+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094350+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094350+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094355+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094365+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094370+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094370+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094380+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094385+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094390+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:57:28.094395+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:28.094420+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:28.094420+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:57:28.094455+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094475+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094486+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094595+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094615+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094675+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094675+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094681+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094681+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094681+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094681+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094681+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094685+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094725+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094725+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094756+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094761+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094761+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094787+00:00", "trade", 8.29, 77.0]
["2026-09-18T19:57:28.094811+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094811+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094816+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094816+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094816+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094821+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094857+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:57:28.094857+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:28.094862+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:57:28.094862+00:00", "trade", 8.3, 62.0]
["2026-09-18T19:57:28.094904+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:57:28.094951+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094951+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.094991+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095031+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095031+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095051+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095111+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095127+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:57:28.095131+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:57:28.095131+00:00", "trade", 8.3, 262.0]
["2026-09-18T19:57:28.095135+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:57:28.095162+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095199+00:00", "trade", 8.295, 1392.0]
["2026-09-18T19:57:28.095307+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095307+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095412+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095673+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095770+00:00", "trade", 8.3, 511.0]
["2026-09-18T19:57:28.095858+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095878+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.095903+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.096069+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.096274+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.096690+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.096871+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.097988+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.098344+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.098429+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.098474+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.098499+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.099166+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.104444+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.104454+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.114613+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.114733+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:28.114775+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:28.126797+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.127543+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:28.127546+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:28.183666+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:57:28.184659+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.185115+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.198933+00:00", "trade", 8.29, 160.0]
["2026-09-18T19:57:28.198969+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:57:28.199535+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.199575+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.200011+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.200011+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.205534+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.205970+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.216590+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.288964+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:57:28.289947+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:57:28.378163+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:28.430643+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:57:28.468700+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.469145+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.469576+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.519761+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:28.962069+00:00", "trade", 8.3053, 100.0]
["2026-09-18T19:57:29.157639+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:57:29.298776+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:57:29.500742+00:00", "trade", 8.3053, 100.0]
["2026-09-18T19:57:29.537013+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:29.537454+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:29.569413+00:00", "trade", 8.2933, 1.0]
["2026-09-18T19:57:29.892172+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:29.978548+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:57:30.008553+00:00", "trade", 8.295, 411.0]
["2026-09-18T19:57:30.008568+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:57:30.009215+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:57:30.009817+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.009847+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.010183+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:30.010734+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.014012+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.163644+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:30.163644+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:57:30.175766+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.176217+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.189054+00:00", "trade", 8.3, 58.0]
["2026-09-18T19:57:30.189057+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:30.189061+00:00", "trade", 8.3, 1500.0]
["2026-09-18T19:57:30.189061+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:57:30.189063+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:30.189066+00:00", "trade", 8.3, 752.0]
["2026-09-18T19:57:30.189070+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:30.189070+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:57:30.189073+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:30.189073+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:57:30.189076+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:57:30.189076+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:57:30.189078+00:00", "trade", 8.3, 92.0]
["2026-09-18T19:57:30.189081+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:30.189081+00:00", "trade", 8.3, 66.0]
["2026-09-18T19:57:30.189084+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:57:30.189084+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:57:30.189105+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:30.189226+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:30.189228+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:30.189263+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.189283+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:57:30.189286+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:57:30.189289+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:57:30.189291+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:57:30.189294+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:57:30.189294+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:30.189309+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:30.189394+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:30.189404+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:30.189429+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:57:30.189464+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189474+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189474+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189474+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189474+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189479+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189479+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189479+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189586+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:30.189675+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189675+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189675+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189680+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189680+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189680+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189680+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189684+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189684+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189684+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189689+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189955+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.189955+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.190110+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.190150+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.190251+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.190251+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.190361+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.190391+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.190927+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.192130+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.192329+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:30.192526+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.192992+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.193338+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.193453+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.194315+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.194686+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.196545+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:57:30.199342+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.199352+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.209612+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.214784+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.216124+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:30.228832+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.228863+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.228863+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.229963+00:00", "trade", 8.305, 1312.0]
["2026-09-18T19:57:30.229990+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:30.230096+00:00", "trade", 8.305, 183.0]
["2026-09-18T19:57:30.289336+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.442572+00:00", "trade", 8.3053, 100.0]
["2026-09-18T19:57:30.484921+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:57:30.485087+00:00", "trade", 8.305, 7.0]
["2026-09-18T19:57:30.513815+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.517353+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.590236+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:30.681465+00:00", "trade", 8.305, 2100.0]
["2026-09-18T19:57:30.681820+00:00", "trade", 8.305, 1392.0]
["2026-09-18T19:57:30.683706+00:00", "trade", 8.305, 831.0]
["2026-09-18T19:57:30.799300+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:57:30.883512+00:00", "trade", 8.305, 6.0]
["2026-09-18T19:57:31.189776+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:31.280164+00:00", "trade", 8.3116, 100.0]
["2026-09-18T19:57:31.872184+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:57:32.041345+00:00", "trade", 8.305, 27.0]
["2026-09-18T19:57:32.168084+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:32.197807+00:00", "trade", 8.3051, 218.0]
["2026-09-18T19:57:32.222754+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:32.295594+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:32.295644+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:32.463032+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:32.463082+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:32.530212+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:32.530235+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:32.530297+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:32.621454+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:32.781407+00:00", "trade", 8.305, 823.0]
["2026-09-18T19:57:32.848000+00:00", "trade", 8.305, 700.0]
["2026-09-18T19:57:32.875462+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:32.875983+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:33.394491+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:33.394541+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:34.003036+00:00", "trade", 8.305, 140.0]
["2026-09-18T19:57:34.012133+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:34.012500+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:34.012555+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:34.012605+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:34.054648+00:00", "trade", 8.3115, 65.0]
["2026-09-18T19:57:34.287181+00:00", "trade", 8.3093, 100.0]
["2026-09-18T19:57:34.657015+00:00", "trade", 8.308, 1.0]
["2026-09-18T19:57:34.700971+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:34.936653+00:00", "trade", 8.31, 30.0]
["2026-09-18T19:57:35.570114+00:00", "trade", 8.3067, 1.0]
["2026-09-18T19:57:35.586575+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:36.082078+00:00", "trade", 8.3051, 100.0]
["2026-09-18T19:57:36.755477+00:00", "trade", 8.3113, 7.0]
["2026-09-18T19:57:36.893221+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:36.893271+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:36.894013+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:36.894063+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:36.895295+00:00", "trade", 8.305, 29.0]
["2026-09-18T19:57:37.453232+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:37.564637+00:00", "trade", 8.3075, 500.0]
["2026-09-18T19:57:37.593199+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:38.111661+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:38.112194+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:38.225695+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:38.658962+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:38.678233+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:38.736050+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:38.900481+00:00", "trade", 8.305, 367.0]
["2026-09-18T19:57:39.192403+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:39.594506+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:39.924655+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:39.924770+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:39.925061+00:00", "trade", 8.3099, 200.0]
["2026-09-18T19:57:39.925380+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:57:39.929118+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:39.929175+00:00", "trade", 8.31, 99.0]
["2026-09-18T19:57:39.930125+00:00", "trade", 8.3099, 100.0]
["2026-09-18T19:57:39.930291+00:00", "trade", 8.3099, 99.0]
["2026-09-18T19:57:39.931481+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:39.931800+00:00", "trade", 8.3099, 1.0]
["2026-09-18T19:57:40.008612+00:00", "trade", 8.305, 411.0]
["2026-09-18T19:57:40.009715+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:40.009863+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:40.012888+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:40.012912+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:40.020854+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:40.020875+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:40.030471+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:40.030492+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:40.063333+00:00", "trade", 8.327, 100.0]
["2026-09-18T19:57:40.095907+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.095962+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.248239+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.298338+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:57:40.322556+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324600+00:00", "trade", 8.31, 96.0]
["2026-09-18T19:57:40.324601+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324603+00:00", "trade", 8.31, 1000.0]
["2026-09-18T19:57:40.324606+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.324606+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:57:40.324609+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:57:40.324609+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.324612+00:00", "trade", 8.31, 2804.0]
["2026-09-18T19:57:40.324699+00:00", "trade", 8.31, 2096.0]
["2026-09-18T19:57:40.324702+00:00", "trade", 8.31, 72.0]
["2026-09-18T19:57:40.324702+00:00", "trade", 8.31, 68.0]
["2026-09-18T19:57:40.324705+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:57:40.324705+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:57:40.324712+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:40.324717+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:57:40.324720+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.324720+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:57:40.324724+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:40.324724+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.324726+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:40.324726+00:00", "trade", 8.31, 18.0]
["2026-09-18T19:57:40.324729+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:57:40.324729+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:57:40.324756+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324761+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324782+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324876+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324876+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324881+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324881+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324887+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.324976+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:40.324976+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.324982+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:40.324985+00:00", "trade", 8.31, 117.0]
["2026-09-18T19:57:40.324988+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:57:40.324988+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:57:40.324994+00:00", "trade", 8.31, 109.0]
["2026-09-18T19:57:40.324994+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.324994+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:57:40.324997+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:40.324997+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.325000+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:57:40.325004+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:57:40.325006+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:57:40.325006+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.325007+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.325007+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.325012+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.325032+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.325162+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:57:40.325166+00:00", "trade", 8.31, 507.0]
["2026-09-18T19:57:40.325166+00:00", "trade", 8.31, 248.0]
["2026-09-18T19:57:40.325171+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:40.325171+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.325175+00:00", "trade", 8.31, 1100.0]
["2026-09-18T19:57:40.325175+00:00", "trade", 8.31, 107.0]
["2026-09-18T19:57:40.325181+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:57:40.325181+00:00", "trade", 8.31, 229.0]
["2026-09-18T19:57:40.325181+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.325184+00:00", "trade", 8.31, 106.0]
["2026-09-18T19:57:40.325184+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.325186+00:00", "trade", 8.31, 203.0]
["2026-09-18T19:57:40.325197+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.325202+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.325202+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:40.325228+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325272+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325397+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325429+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325429+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325433+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325433+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325433+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325438+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325438+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:40.325511+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:40.325556+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:57:40.325559+00:00", "trade", 8.31, 11.0]
["2026-09-18T19:57:40.325562+00:00", "trade", 8.31, 19.0]
["2026-09-18T19:57:40.325562+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:40.325595+00:00", "trade", 8.31, 175.0]
["2026-09-18T19:57:40.325603+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.325829+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.325834+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.325834+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.325834+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.325834+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.325839+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.325878+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:57:40.326099+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.326265+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.326290+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.326470+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.326761+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.326806+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.328254+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.329237+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.329257+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.329372+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.330309+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.335326+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.335336+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.345470+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.346928+00:00", "trade", 8.289, 100.0]
["2026-09-18T19:57:40.348164+00:00", "trade", 8.315, 11.0]
["2026-09-18T19:57:40.348371+00:00", "trade", 8.315, 34.0]
["2026-09-18T19:57:40.348470+00:00", "trade", 8.315, 35.0]
["2026-09-18T19:57:40.356466+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.356496+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.425200+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.536529+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.537051+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.884516+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:40.940289+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:41.381846+00:00", "trade", 8.3048, 100.0]
["2026-09-18T19:57:41.535990+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:41.537543+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:41.569035+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.570049+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.570052+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.570055+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.570061+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.570127+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:41.570316+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.570542+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.570587+00:00", "trade", 8.315, 5.0]
["2026-09-18T19:57:41.570852+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.571032+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.576042+00:00", "trade", 8.315, 485.0]
["2026-09-18T19:57:41.576499+00:00", "trade", 8.315, 489.0]
["2026-09-18T19:57:41.578682+00:00", "trade", 8.315, 92.0]
["2026-09-18T19:57:41.578685+00:00", "trade", 8.315, 4.0]
["2026-09-18T19:57:41.579172+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:41.579202+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:41.581671+00:00", "trade", 8.315, 73.0]
["2026-09-18T19:57:41.581698+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:41.712605+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:57:41.715934+00:00", "trade", 8.315, 74.0]
["2026-09-18T19:57:41.715988+00:00", "trade", 8.315, 166.0]
["2026-09-18T19:57:41.738653+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:41.801073+00:00", "trade", 8.315, 194.0]
["2026-09-18T19:57:41.912259+00:00", "trade", 8.315, 127.0]
["2026-09-18T19:57:42.000633+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:57:42.001336+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.201883+00:00", "trade", 8.315, 1300.0]
["2026-09-18T19:57:42.282685+00:00", "trade", 8.3199, 100.0]
["2026-09-18T19:57:42.312107+00:00", "trade", 8.3048, 100.0]
["2026-09-18T19:57:42.319853+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.321251+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.467649+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.535721+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.536267+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.577912+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:42.577912+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:42.577939+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:42.611583+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:42.706485+00:00", "trade", 8.315, 500.0]
["2026-09-18T19:57:42.812047+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.816779+00:00", "trade", 8.303, 100.0]
["2026-09-18T19:57:42.855907+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:42.897275+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:43.003528+00:00", "trade", 8.3081, 200.0]
["2026-09-18T19:57:43.958532+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:43.958845+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:43.959088+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:43.959966+00:00", "trade", 8.315, 206.0]
["2026-09-18T19:57:43.960024+00:00", "trade", 8.315, 307.0]
["2026-09-18T19:57:43.960066+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:57:43.960390+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:57:43.960396+00:00", "trade", 8.315, 400.0]
["2026-09-18T19:57:43.961745+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:43.963037+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:43.963037+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:43.963040+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:43.969403+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:43.970684+00:00", "trade", 8.3075, 50.0]
["2026-09-18T19:57:43.978975+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:43.995872+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:44.050046+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:44.050313+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:44.169336+00:00", "trade", 8.3198, 12.0]
["2026-09-18T19:57:44.172536+00:00", "trade", 8.315, 16.0]
["2026-09-18T19:57:44.412371+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:44.412374+00:00", "trade", 8.315, 100.0]
["2026-09-18T19:57:44.412374+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:44.412608+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:44.415248+00:00", "trade", 8.31, 8.0]
["2026-09-18T19:57:44.415251+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:57:44.415254+00:00", "trade", 8.31, 8.0]
["2026-09-18T19:57:44.415258+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:57:44.415285+00:00", "trade", 8.31, 7730.0]
["2026-09-18T19:57:44.415315+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415315+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:44.415318+00:00", "trade", 8.31, 196.0]
["2026-09-18T19:57:44.415321+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415324+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:57:44.415327+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:44.415327+00:00", "trade", 8.31, 861.0]
["2026-09-18T19:57:44.415333+00:00", "trade", 8.31, 250.0]
["2026-09-18T19:57:44.415339+00:00", "trade", 8.31, 700.0]
["2026-09-18T19:57:44.415345+00:00", "trade", 8.31, 21.0]
["2026-09-18T19:57:44.415345+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:44.415348+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:44.415513+00:00", "trade", 8.31, 139.0]
["2026-09-18T19:57:44.415517+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415517+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415519+00:00", "trade", 8.31, 1000.0]
["2026-09-18T19:57:44.415522+00:00", "trade", 8.31, 618.0]
["2026-09-18T19:57:44.415583+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415583+00:00", "trade", 8.31, 19.0]
["2026-09-18T19:57:44.415583+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415588+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415588+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415588+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415589+00:00", "trade", 8.31, 1842.0]
["2026-09-18T19:57:44.415589+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415589+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:57:44.415589+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:44.415591+00:00", "trade", 8.31, 64.0]
["2026-09-18T19:57:44.415594+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:44.415594+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:44.415594+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415594+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415599+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415599+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415601+00:00", "trade", 8.31, 7.0]
["2026-09-18T19:57:44.415601+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:57:44.415601+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415603+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415604+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:57:44.415604+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:57:44.415609+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415610+00:00", "trade", 8.31, 8.0]
["2026-09-18T19:57:44.415610+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:44.415613+00:00", "trade", 8.31, 1264.0]
["2026-09-18T19:57:44.415613+00:00", "trade", 8.31, 33.0]
["2026-09-18T19:57:44.415618+00:00", "trade", 8.31, 1209.0]
["2026-09-18T19:57:44.415619+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415623+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415796+00:00", "trade", 8.31, 167.0]
["2026-09-18T19:57:44.415820+00:00", "trade", 8.31, 112.0]
["2026-09-18T19:57:44.415832+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415835+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.415839+00:00", "trade", 8.31, 97.0]
["2026-09-18T19:57:44.415910+00:00", "trade", 8.31, 27.0]
["2026-09-18T19:57:44.415913+00:00", "trade", 8.31, 173.0]
["2026-09-18T19:57:44.415928+00:00", "trade", 8.31, 27.0]
["2026-09-18T19:57:44.415931+00:00", "trade", 8.31, 173.0]
["2026-09-18T19:57:44.415964+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.415964+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.416009+00:00", "quote", 8.31, 8.32]
["2026-09-18T19:57:44.416035+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416051+00:00", "trade", 8.31, 34.0]
["2026-09-18T19:57:44.416075+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416076+00:00", "trade", 8.31, 1827.0]
["2026-09-18T19:57:44.416076+00:00", "trade", 8.31, 52.0]
["2026-09-18T19:57:44.416078+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:57:44.416100+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416105+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416105+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416110+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416111+00:00", "trade", 8.31, 31.0]
["2026-09-18T19:57:44.416120+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416150+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416150+00:00", "quote", 8.31, 8.31]
["2026-09-18T19:57:44.416154+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:44.416154+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:44.416157+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:57:44.416157+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:44.416166+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:44.416175+00:00", "trade", 8.31, 97.0]
["2026-09-18T19:57:44.416178+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.416200+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416235+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416240+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416265+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416270+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416290+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416362+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.416440+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416445+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416611+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416716+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.416856+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.417097+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.417116+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:44.417116+00:00", "trade", 8.31, 16.0]
["2026-09-18T19:57:44.417157+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.417408+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.417488+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.417533+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.417914+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.418886+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.418936+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.419413+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.419438+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.419463+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.419959+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.420254+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.420300+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.420580+00:00", "trade", 8.305, 15.0]
["2026-09-18T19:57:44.421282+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.421927+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:44.423171+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.423286+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:44.423286+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:44.423305+00:00", "trade", 8.3, 7.0]
["2026-09-18T19:57:44.423305+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:57:44.423311+00:00", "trade", 8.3, 8.0]
["2026-09-18T19:57:44.423311+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:57:44.423314+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:57:44.423314+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:57:44.423317+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:57:44.423320+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:57:44.423320+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:57:44.423352+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.423397+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.423419+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:44.423795+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:57:44.423813+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.424159+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.424174+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.424264+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.424349+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.424374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.424455+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.424516+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:57:44.424574+00:00", "trade", 8.3, 946.0]
["2026-09-18T19:57:44.425121+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:57:44.425677+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:57:44.426240+00:00", "trade", 8.3, 932.0]
["2026-09-18T19:57:44.426315+00:00", "trade", 8.305, 900.0]
["2026-09-18T19:57:44.426315+00:00", "trade", 8.305, 37.0]
["2026-09-18T19:57:44.441053+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:57:44.464735+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.465632+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.466812+00:00", "trade", 8.3049, 186.0]
["2026-09-18T19:57:44.467943+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.469993+00:00", "trade", 8.3067, 8.0]
["2026-09-18T19:57:44.472438+00:00", "trade", 8.3075, 94.0]
["2026-09-18T19:57:44.473328+00:00", "trade", 8.305, 1600.0]
["2026-09-18T19:57:44.476282+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:57:44.476684+00:00", "trade", 8.315, 300.0]
["2026-09-18T19:57:44.478022+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.478044+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:57:44.478067+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.478092+00:00", "trade", 8.31, 10.0]
["2026-09-18T19:57:44.478113+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:44.478117+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.478122+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:44.478131+00:00", "trade", 8.31, 3.0]
["2026-09-18T19:57:44.478158+00:00", "trade", 8.31, 4.0]
["2026-09-18T19:57:44.478164+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:44.478173+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:44.478538+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.478633+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.478673+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.479064+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.480961+00:00", "trade", 8.305, 61.0]
["2026-09-18T19:57:44.493437+00:00", "trade", 8.3067, 1.0]
["2026-09-18T19:57:44.494054+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:57:44.523735+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.526422+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.599502+00:00", "trade", 8.3111, 21.0]
["2026-09-18T19:57:44.612381+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.612441+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.612977+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.615699+00:00", "trade", 8.305, 63.0]
["2026-09-18T19:57:44.615705+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:44.615705+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:44.618806+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:44.919267+00:00", "trade", 8.305, 41.0]
["2026-09-18T19:57:45.130573+00:00", "trade", 8.305, 12.0]
["2026-09-18T19:57:45.171152+00:00", "trade", 8.305, 5000.0]
["2026-09-18T19:57:45.183367+00:00", "trade", 8.3099, 40.0]
["2026-09-18T19:57:45.198589+00:00", "trade", 8.305, 13.0]
["2026-09-18T19:57:45.280071+00:00", "trade", 8.31, 30.0]
["2026-09-18T19:57:45.355484+00:00", "trade", 8.305, 24.0]
["2026-09-18T19:57:45.450931+00:00", "trade", 8.31, 20.0]
["2026-09-18T19:57:45.454248+00:00", "trade", 8.305, 65.0]
["2026-09-18T19:57:45.539597+00:00", "trade", 8.305, 31.0]
["2026-09-18T19:57:45.577868+00:00", "trade", 8.3067, 2.0]
["2026-09-18T19:57:45.752515+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:45.755768+00:00", "trade", 8.305, 14.0]
["2026-09-18T19:57:45.755819+00:00", "trade", 8.305, 53.0]
["2026-09-18T19:57:45.841986+00:00", "trade", 8.305, 27.0]
["2026-09-18T19:57:45.845315+00:00", "trade", 8.305, 65.0]
["2026-09-18T19:57:45.902673+00:00", "trade", 8.31, 2000.0]
["2026-09-18T19:57:46.870391+00:00", "trade", 8.305, 110.0]
["2026-09-18T19:57:46.904052+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:46.961896+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:47.001828+00:00", "trade", 8.311, 100.0]
["2026-09-18T19:57:47.061747+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:47.080146+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:47.749419+00:00", "trade", 8.305, 9.0]
["2026-09-18T19:57:47.761144+00:00", "trade", 8.305, 475.0]
["2026-09-18T19:57:47.909195+00:00", "trade", 8.305, 570.0]
["2026-09-18T19:57:47.965378+00:00", "trade", 8.305, 90.0]
["2026-09-18T19:57:48.091148+00:00", "trade", 8.31, 17.0]
["2026-09-18T19:57:48.524322+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:57:48.570662+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:48.574962+00:00", "trade", 8.31, 725.0]
["2026-09-18T19:57:48.574965+00:00", "trade", 8.31, 757.0]
["2026-09-18T19:57:48.575050+00:00", "trade", 8.31, 143.0]
["2026-09-18T19:57:48.575209+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575249+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575254+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575299+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575299+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575334+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575334+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575560+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575560+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.575819+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:48.576642+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.578412+00:00", "trade", 8.31, 450.0]
["2026-09-18T19:57:48.578662+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.578662+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.578697+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.578702+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.578988+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.579067+00:00", "trade", 8.31, 150.0]
["2026-09-18T19:57:48.579319+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.579319+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.579354+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.579354+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.581554+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:48.711586+00:00", "trade", 8.305, 120.0]
["2026-09-18T19:57:48.847545+00:00", "trade", 8.305, 78.0]
["2026-09-18T19:57:49.204229+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:49.592216+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:50.065364+00:00", "trade", 8.3099, 887.0]
["2026-09-18T19:57:50.066480+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:57:50.068405+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:57:50.114763+00:00", "trade", 8.305, 113.0]
["2026-09-18T19:57:50.428068+00:00", "trade", 8.305, 75.0]
["2026-09-18T19:57:50.590208+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:50.590263+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:50.598908+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:50.680690+00:00", "trade", 8.3099, 702.0]
["2026-09-18T19:57:51.001835+00:00", "trade", 8.3099, 114.0]
["2026-09-18T19:57:51.095003+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.095058+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.095639+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.407219+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:57:51.407470+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.407475+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.407475+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.407505+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.407505+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.407505+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.407881+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.408177+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:51.644360+00:00", "trade", 8.305, 11.0]
["2026-09-18T19:57:51.656458+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:51.667040+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:57:52.856360+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:52.954439+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:52.961728+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:53.078423+00:00", "trade", 8.3109, 7.0]
["2026-09-18T19:57:53.422359+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:53.586023+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:53.655879+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:53.866444+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.016767+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.016826+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.017934+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.027295+00:00", "trade", 8.305, 955.0]
["2026-09-18T19:57:54.029176+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.038909+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.123761+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.240523+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:54.359639+00:00", "trade", 8.3108, 159.0]
["2026-09-18T19:57:54.555206+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.580219+00:00", "trade", 8.308, 100.0]
["2026-09-18T19:57:54.691595+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.745351+00:00", "trade", 8.305, 20.0]
["2026-09-18T19:57:54.762088+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:54.905993+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:54.936963+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:55.109153+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:55.193160+00:00", "trade", 8.305, 60.0]
["2026-09-18T19:57:55.211120+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:55.401543+00:00", "trade", 8.3029, 61.0]
["2026-09-18T19:57:55.850170+00:00", "trade", 8.308, 200.0]
["2026-09-18T19:57:55.850814+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:57:55.854167+00:00", "trade", 8.31, 15.0]
["2026-09-18T19:57:55.858221+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:55.864316+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:55.922004+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:55.995043+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:56.013720+00:00", "trade", 8.31, 50.0]
["2026-09-18T19:57:56.098739+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:56.114201+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:56.351221+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:56.912006+00:00", "trade", 8.305, 150.0]
["2026-09-18T19:57:56.988421+00:00", "trade", 8.3099, 601.0]
["2026-09-18T19:57:56.994630+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:57:57.085399+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:57:57.108523+00:00", "trade", 8.31, 40.0]
["2026-09-18T19:57:57.307241+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:57.642433+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:57.674113+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:57.822331+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:58.032400+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:58.061308+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:58.075382+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:58.111939+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:58.154776+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:58.259620+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:58.262498+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:58.262852+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:58.304357+00:00", "trade", 8.305, 52.0]
["2026-09-18T19:57:58.305632+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:58.326252+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:57:58.511582+00:00", "trade", 8.31, 6.0]
["2026-09-18T19:57:58.733857+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:58.733907+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:58.809543+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:59.166956+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:59.384167+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:59.384273+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:59.384619+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:59.464388+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:59.464438+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:59.534971+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:57:59.616078+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:57:59.617037+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:59.617052+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:59.617307+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:59.617563+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:57:59.617575+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:57:59.617831+00:00", "trade", 8.305, 96.0]
["2026-09-18T19:57:59.617834+00:00", "trade", 8.305, 189.0]
["2026-09-18T19:57:59.618561+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:00.014034+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.073345+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.199791+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.208917+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.209399+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.317468+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:00.338501+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.339668+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.372312+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:00.384780+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:58:00.429688+00:00", "trade", 8.305, 35.0]
["2026-09-18T19:58:00.450647+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.595682+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.610893+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.670251+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:58:00.702067+00:00", "trade", 8.308, 1.0]
["2026-09-18T19:58:00.711908+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.746250+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.929338+00:00", "trade", 8.2898, 25.0]
["2026-09-18T19:58:00.934452+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:00.955231+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.035542+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.145258+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.237166+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.239432+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:58:01.239677+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.239677+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.239717+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.239737+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.240053+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.240073+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.279046+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.279228+00:00", "trade", 8.3093, 300.0]
["2026-09-18T19:58:01.279364+00:00", "trade", 8.31, 30.0]
["2026-09-18T19:58:01.280133+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:01.282942+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:01.286398+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.286400+00:00", "trade", 8.305, 51.0]
["2026-09-18T19:58:01.286400+00:00", "trade", 8.31, 49.0]
["2026-09-18T19:58:01.287336+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.288954+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.290153+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:01.294939+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.318710+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.361547+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.425614+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.460908+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:01.854338+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:02.061240+00:00", "trade", 8.3104, 100.0]
["2026-09-18T19:58:02.293698+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:02.364192+00:00", "trade", 8.308, 100.0]
["2026-09-18T19:58:02.422819+00:00", "trade", 8.308, 100.0]
["2026-09-18T19:58:02.719796+00:00", "trade", 8.305, 30.0]
["2026-09-18T19:58:02.887074+00:00", "trade", 8.3075, 1000.0]
["2026-09-18T19:58:03.019993+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:03.076501+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:03.076504+00:00", "trade", 8.31, 19.0]
["2026-09-18T19:58:03.077485+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:03.093656+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:03.095566+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:03.095770+00:00", "trade", 8.31, 70.0]
["2026-09-18T19:58:03.096270+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:03.544845+00:00", "trade", 8.3077, 1.0]
["2026-09-18T19:58:03.550424+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:58:03.902479+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:58:03.972602+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:03.980846+00:00", "trade", 8.305, 40.0]
["2026-09-18T19:58:04.276961+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:04.282123+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:04.353056+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:04.436281+00:00", "trade", 8.3104, 117.0]
["2026-09-18T19:58:04.483922+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:04.483927+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.483929+00:00", "trade", 8.3, 13.0]
["2026-09-18T19:58:04.483932+00:00", "trade", 8.3, 7.0]
["2026-09-18T19:58:04.483948+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:04.483948+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:58:04.483950+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:04.483959+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:04.483959+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:58:04.483963+00:00", "trade", 8.305, 650.0]
["2026-09-18T19:58:04.483969+00:00", "trade", 8.3, 28.0]
["2026-09-18T19:58:04.483980+00:00", "trade", 8.305, 89.0]
["2026-09-18T19:58:04.483995+00:00", "trade", 8.3, 55.0]
["2026-09-18T19:58:04.484001+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:58:04.484005+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484010+00:00", "trade", 8.305, 950.0]
["2026-09-18T19:58:04.484013+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:04.484014+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:58:04.484057+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:04.484057+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484057+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:04.484057+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:04.484057+00:00", "trade", 8.305, 650.0]
["2026-09-18T19:58:04.484059+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:04.484062+00:00", "trade", 8.305, 122.0]
["2026-09-18T19:58:04.484062+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:04.484065+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:04.484071+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484074+00:00", "trade", 8.305, 159.0]
["2026-09-18T19:58:04.484074+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:58:04.484077+00:00", "trade", 8.3, 15.0]
["2026-09-18T19:58:04.484080+00:00", "trade", 8.305, 500.0]
["2026-09-18T19:58:04.484080+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:04.484083+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484083+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:04.484083+00:00", "trade", 8.3, 1204.0]
["2026-09-18T19:58:04.484090+00:00", "trade", 8.305, 352.0]
["2026-09-18T19:58:04.484092+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484093+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:04.484093+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:04.484095+00:00", "trade", 8.3, 1050.0]
["2026-09-18T19:58:04.484123+00:00", "trade", 8.3, 75.0]
["2026-09-18T19:58:04.484123+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484125+00:00", "trade", 8.3, 72.0]
["2026-09-18T19:58:04.484131+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:04.484131+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484134+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:04.484134+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:04.484138+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:04.484138+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484140+00:00", "trade", 8.3, 40.0]
["2026-09-18T19:58:04.484143+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484143+00:00", "trade", 8.3, 160.0]
["2026-09-18T19:58:04.484147+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484147+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:04.484149+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484152+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484152+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484152+00:00", "trade", 8.3, 59.0]
["2026-09-18T19:58:04.484152+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484155+00:00", "trade", 8.3, 59.0]
["2026-09-18T19:58:04.484155+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484167+00:00", "trade", 8.3, 101.0]
["2026-09-18T19:58:04.484191+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:58:04.484210+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:04.484212+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:58:04.484212+00:00", "trade", 8.305, 650.0]
["2026-09-18T19:58:04.484215+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:58:04.484243+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484243+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484243+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484243+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484243+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484268+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484296+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:04.484296+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484299+00:00", "trade", 8.3, 750.0]
["2026-09-18T19:58:04.484305+00:00", "trade", 8.305, 949.0]
["2026-09-18T19:58:04.484308+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484308+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:58:04.484313+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:04.484313+00:00", "trade", 8.3, 421.0]
["2026-09-18T19:58:04.484318+00:00", "trade", 8.3, 448.0]
["2026-09-18T19:58:04.484318+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484319+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484321+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:04.484321+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:04.484323+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484326+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484326+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484330+00:00", "trade", 8.3, 59.0]
["2026-09-18T19:58:04.484330+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:04.484335+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484356+00:00", "trade", 8.305, 241.0]
["2026-09-18T19:58:04.484364+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484365+00:00", "trade", 8.305, 861.0]
["2026-09-18T19:58:04.484371+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:04.484374+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484375+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484375+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:58:04.484378+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:58:04.484382+00:00", "trade", 8.3, 75.0]
["2026-09-18T19:58:04.484382+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:58:04.484388+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:58:04.484388+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484388+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484393+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484393+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:04.484397+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:04.484402+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:04.484402+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:04.484404+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:04.484409+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484409+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484414+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:58:04.484414+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484414+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:04.484414+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:04.484416+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:04.484420+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:04.484420+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:58:04.484426+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:04.484426+00:00", "trade", 8.3, 65.0]
["2026-09-18T19:58:04.484426+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484426+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484430+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484430+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:04.484435+00:00", "trade", 8.3, 439.0]
["2026-09-18T19:58:04.484435+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.484435+00:00", "trade", 8.3, 461.0]
["2026-09-18T19:58:04.484439+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484439+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484444+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484444+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484464+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484484+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484489+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484489+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484525+00:00", "trade", 8.3, 475.0]
["2026-09-18T19:58:04.484529+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484559+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:04.484636+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:58:04.484642+00:00", "trade", 8.3, 29.0]
["2026-09-18T19:58:04.484645+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:04.484648+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:04.484660+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:58:04.484684+00:00", "trade", 8.3, 521.0]
["2026-09-18T19:58:04.484695+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484735+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484741+00:00", "trade", 8.3, 85.0]
["2026-09-18T19:58:04.484784+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484795+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484805+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484807+00:00", "trade", 8.3, 79.0]
["2026-09-18T19:58:04.484813+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:04.484830+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484855+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484885+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484950+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.484965+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.485015+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.485191+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.485240+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.485240+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.485266+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.485306+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.485547+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.485664+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.485792+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486098+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486103+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486103+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486168+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486173+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486173+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486176+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:04.486193+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486193+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486209+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:58:04.486213+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486218+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486368+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.486401+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:04.487481+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.487490+00:00", "trade", 8.295, 548.0]
["2026-09-18T19:58:04.487520+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:04.487521+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.487562+00:00", "trade", 8.295, 4.0]
["2026-09-18T19:58:04.487566+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.487757+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:58:04.487822+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.487867+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.488157+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.488208+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.488413+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.488431+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:04.488548+00:00", "trade", 8.295, 4.0]
["2026-09-18T19:58:04.488753+00:00", "trade", 8.3, 111.0]
["2026-09-18T19:58:04.488762+00:00", "trade", 8.3, 156.0]
["2026-09-18T19:58:04.488888+00:00", "trade", 8.295, 1011.0]
["2026-09-18T19:58:04.489335+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.489370+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.489405+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.491110+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:04.491408+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:58:04.505920+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.513081+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:58:04.553827+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:58:04.553891+00:00", "trade", 8.305, 326.0]
["2026-09-18T19:58:04.564584+00:00", "trade", 8.3104, 8.0]
["2026-09-18T19:58:04.581008+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.599987+00:00", "trade", 8.3052, 100.0]
["2026-09-18T19:58:04.648574+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.652688+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.750005+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:58:04.935145+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.935942+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.943325+00:00", "trade", 8.2999, 10.0]
["2026-09-18T19:58:04.945620+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:04.978027+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.017496+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:05.030336+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.048369+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.108311+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.110453+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:05.142137+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.160856+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.219034+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.221766+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.257903+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:58:05.276987+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.468693+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.468808+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.484500+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.677755+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.701012+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:05.713159+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:05.805005+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:05.805068+00:00", "trade", 8.295, 299.0]
["2026-09-18T19:58:05.805164+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:05.805170+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:05.805248+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:05.939262+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:06.032817+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:06.101528+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:58:06.119676+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:06.700244+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:06.700247+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:06.704307+00:00", "trade", 8.3, 83.0]
["2026-09-18T19:58:06.830063+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:07.339856+00:00", "trade", 8.2999, 100.0]
["2026-09-18T19:58:07.368454+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:58:07.379306+00:00", "trade", 8.3078, 300.0]
["2026-09-18T19:58:07.653515+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:07.654046+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:07.655780+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:07.656322+00:00", "trade", 8.295, 33.0]
["2026-09-18T19:58:07.656421+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:08.299280+00:00", "trade", 8.3113, 6.0]
["2026-09-18T19:58:08.308193+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:58:08.479570+00:00", "trade", 8.3078, 400.0]
["2026-09-18T19:58:08.633732+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:08.633816+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:08.716353+00:00", "trade", 8.3, 8.0]
["2026-09-18T19:58:08.716374+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:08.716636+00:00", "trade", 8.3, 74.0]
["2026-09-18T19:58:08.717394+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:08.717629+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:09.142517+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:09.306957+00:00", "trade", 8.295, 9.0]
["2026-09-18T19:58:09.763760+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:10.109763+00:00", "trade", 8.2901, 80.0]
["2026-09-18T19:58:10.134652+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.231246+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.231964+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:10.232018+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:10.232072+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:10.235873+00:00", "trade", 8.2983, 3000.0]
["2026-09-18T19:58:10.247481+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:10.251270+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:10.271724+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:10.283946+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:10.410261+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:10.410267+00:00", "trade", 8.295, 4.0]
["2026-09-18T19:58:10.410291+00:00", "trade", 8.295, 99.0]
["2026-09-18T19:58:10.410294+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.410297+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:10.410337+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410340+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:10.410340+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:58:10.410345+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:10.410345+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.410349+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:58:10.410349+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:58:10.410354+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:58:10.410354+00:00", "trade", 8.3, 412.0]
["2026-09-18T19:58:10.410354+00:00", "trade", 8.3, 80.0]
["2026-09-18T19:58:10.410361+00:00", "trade", 8.3, 85.0]
["2026-09-18T19:58:10.410361+00:00", "trade", 8.3, 11.0]
["2026-09-18T19:58:10.410361+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:10.410362+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410366+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:58:10.410366+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:10.410366+00:00", "trade", 8.3, 879.0]
["2026-09-18T19:58:10.410367+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410372+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:10.410372+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.410377+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410377+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410398+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410398+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410398+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410403+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410403+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410407+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410407+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410407+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410407+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410413+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410447+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:10.410447+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410492+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:58:10.410537+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410563+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410567+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:58:10.410576+00:00", "trade", 8.3, 148.0]
["2026-09-18T19:58:10.410613+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410643+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:58:10.410643+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410643+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410673+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410683+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410703+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410706+00:00", "trade", 8.3, 182.0]
["2026-09-18T19:58:10.410758+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410788+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410813+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410823+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410843+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410853+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410884+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410933+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410948+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410968+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.410985+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.411008+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411034+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411049+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411139+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411184+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411217+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:10.411219+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411229+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411249+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411525+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411620+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411680+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411771+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.411774+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.411776+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:10.411825+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:58:10.411828+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:10.411830+00:00", "trade", 8.3, 98.0]
["2026-09-18T19:58:10.411830+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:10.411840+00:00", "trade", 8.3, 501.0]
["2026-09-18T19:58:10.411840+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.411840+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411845+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:10.411845+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:10.411848+00:00", "trade", 8.3, 66.0]
["2026-09-18T19:58:10.411852+00:00", "trade", 8.3, 1021.0]
["2026-09-18T19:58:10.411855+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.411855+00:00", "trade", 8.3, 21.0]
["2026-09-18T19:58:10.411858+00:00", "trade", 8.3, 601.0]
["2026-09-18T19:58:10.411861+00:00", "trade", 8.3, 42.0]
["2026-09-18T19:58:10.411861+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:10.411864+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.411886+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411906+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411911+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411960+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.411966+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:10.411981+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411996+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.411996+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412066+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412096+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412239+00:00", "trade", 8.3, 71.0]
["2026-09-18T19:58:10.412282+00:00", "trade", 8.3, 1643.0]
["2026-09-18T19:58:10.412367+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412384+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:10.412384+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:10.412387+00:00", "trade", 8.3, 90.0]
["2026-09-18T19:58:10.412402+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:10.412402+00:00", "trade", 8.3, 1300.0]
["2026-09-18T19:58:10.412417+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.412417+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:10.412417+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:10.412432+00:00", "trade", 8.3, 80.0]
["2026-09-18T19:58:10.412435+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:10.412435+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.412457+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412462+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412462+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412487+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412572+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412617+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412680+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.412682+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.412682+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412682+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412702+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412728+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412933+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.412976+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:58:10.413024+00:00", "trade", 8.3008, 50.0]
["2026-09-18T19:58:10.413172+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:10.413382+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:10.413406+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.413602+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.414125+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.414727+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.414841+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.415183+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.415820+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.415890+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.416471+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.416582+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.420446+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:10.420682+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.421373+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.421544+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.421564+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.421824+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.440263+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.494321+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.516519+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.536131+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.559792+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.563000+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.563150+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.567034+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.597241+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.673978+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.788130+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.804945+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.916258+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.916318+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.916345+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.916861+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.916906+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.917267+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.917623+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.977159+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:10.978287+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.978287+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:10.978808+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.028058+00:00", "trade", 8.29, 7.0]
["2026-09-18T19:58:11.040865+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.193283+00:00", "trade", 8.3, 51.0]
["2026-09-18T19:58:11.244159+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.244174+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.244194+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.259951+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.413260+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.523132+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:11.817737+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.045273+00:00", "trade", 8.2991, 2500.0]
["2026-09-18T19:58:12.178183+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.179035+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.222970+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.242787+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.389531+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.389652+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:58:12.389763+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:58:12.389832+00:00", "trade", 8.3, 950.0]
["2026-09-18T19:58:12.389919+00:00", "trade", 8.3, 699.0]
["2026-09-18T19:58:12.389921+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.389923+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:12.390378+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.390408+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.390644+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:12.390801+00:00", "trade", 8.295, 167.0]
["2026-09-18T19:58:12.390844+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.488858+00:00", "trade", 8.295, 167.0]
["2026-09-18T19:58:12.491173+00:00", "trade", 8.295, 52.0]
["2026-09-18T19:58:12.491173+00:00", "trade", 8.295, 65.0]
["2026-09-18T19:58:12.491176+00:00", "trade", 8.295, 475.0]
["2026-09-18T19:58:12.491907+00:00", "trade", 8.295, 191.0]
["2026-09-18T19:58:12.494165+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:12.546769+00:00", "trade", 8.295, 167.0]
["2026-09-18T19:58:12.583270+00:00", "trade", 8.295, 99.0]
["2026-09-18T19:58:12.591843+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:12.592758+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:12.598467+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.603484+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:12.604320+00:00", "trade", 8.295, 409.0]
["2026-09-18T19:58:12.607652+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:58:12.611086+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:58:12.611838+00:00", "trade", 8.295, 27.0]
["2026-09-18T19:58:12.617503+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:12.617506+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:58:12.617512+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.617573+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.617588+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.618179+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.618214+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.618214+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.619337+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.619356+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:58:12.619437+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.619485+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:58:12.619494+00:00", "trade", 8.29, 50.0]
["2026-09-18T19:58:12.619524+00:00", "trade", 8.29, 27.0]
["2026-09-18T19:58:12.619533+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:12.619536+00:00", "trade", 8.29, 51.0]
["2026-09-18T19:58:12.619539+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:12.619539+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:58:12.619551+00:00", "trade", 8.29, 42.0]
["2026-09-18T19:58:12.620089+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.620179+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.620324+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.745918+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:12.745936+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:12.793289+00:00", "trade", 8.295, 15.0]
["2026-09-18T19:58:12.820430+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:13.001257+00:00", "trade", 8.295, 21.0]
["2026-09-18T19:58:13.003056+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:58:13.004135+00:00", "trade", 8.295, 79.0]
["2026-09-18T19:58:13.027248+00:00", "trade", 8.29, 13.0]
["2026-09-18T19:58:13.078556+00:00", "trade", 8.2892, 100.0]
["2026-09-18T19:58:13.514433+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:58:13.526720+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:13.605207+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:13.608878+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:13.710102+00:00", "trade", 8.3, 1200.0]
["2026-09-18T19:58:13.810829+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:14.502254+00:00", "trade", 8.3047, 100.0]
["2026-09-18T19:58:14.564162+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:58:14.565064+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:14.565115+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:14.565524+00:00", "trade", 8.29, 99.0]
["2026-09-18T19:58:14.587651+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:14.680490+00:00", "trade", 8.295, 535.0]
["2026-09-18T19:58:14.681092+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:14.697581+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:14.697636+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:14.714793+00:00", "trade", 8.2999, 290.0]
["2026-09-18T19:58:15.015617+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:15.019931+00:00", "trade", 8.295, 15.0]
["2026-09-18T19:58:15.025721+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:15.026713+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:15.030742+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:58:15.032853+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:15.056624+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:15.213833+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:15.300283+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:15.542704+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:16.517316+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:16.517767+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:16.536331+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:16.893645+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:58:16.895374+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.895389+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.895648+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.895846+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.895900+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:16.895921+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.896114+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.896123+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.896332+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:16.896354+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.896378+00:00", "trade", 8.295, 90.0]
["2026-09-18T19:58:16.896405+00:00", "trade", 8.295, 23.0]
["2026-09-18T19:58:16.896679+00:00", "trade", 8.295, 4.0]
["2026-09-18T19:58:16.896706+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:16.896887+00:00", "trade", 8.295, 49.0]
["2026-09-18T19:58:16.897416+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:16.899407+00:00", "trade", 8.295, 14.0]
["2026-09-18T19:58:16.967254+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:16.967822+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:16.967832+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:17.083733+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:17.083742+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:17.083742+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:17.153871+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:17.275172+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:17.275217+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:17.342362+00:00", "trade", 8.3046, 100.0]
["2026-09-18T19:58:17.379244+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:17.438293+00:00", "trade", 8.295, 12.0]
["2026-09-18T19:58:17.791260+00:00", "trade", 8.3097, 9.0]
["2026-09-18T19:58:18.012644+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:18.013065+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:18.048597+00:00", "trade", 8.3075, 100.0]
["2026-09-18T19:58:18.175700+00:00", "trade", 8.3046, 570.0]
["2026-09-18T19:58:18.177318+00:00", "trade", 8.3046, 238.0]
["2026-09-18T19:58:18.178445+00:00", "trade", 8.3046, 37.0]
["2026-09-18T19:58:18.520009+00:00", "trade", 8.3097, 112.0]
["2026-09-18T19:58:18.910307+00:00", "trade", 8.2903, 60.0]
["2026-09-18T19:58:18.910674+00:00", "trade", 8.2903, 1.0]
["2026-09-18T19:58:19.070320+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:19.103673+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:19.104129+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:19.157987+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:19.158087+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:19.158738+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:19.158787+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:58:19.158790+00:00", "trade", 8.295, 98.0]
["2026-09-18T19:58:19.158793+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:19.158887+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:19.159981+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:19.160472+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:19.160653+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:19.298433+00:00", "trade", 8.295, 70.0]
["2026-09-18T19:58:19.421052+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:19.461631+00:00", "trade", 8.3046, 100.0]
["2026-09-18T19:58:19.574880+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:58:19.626062+00:00", "trade", 8.295, 15.0]
["2026-09-18T19:58:19.662328+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:19.988859+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:58:20.012422+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.326478+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:20.413405+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.415074+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.416382+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.416843+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.417462+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:20.417465+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:20.418111+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.418258+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:20.421028+00:00", "trade", 8.295, 59.0]
["2026-09-18T19:58:20.440109+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.440159+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.595488+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.598817+00:00", "trade", 8.295, 91.0]
["2026-09-18T19:58:20.608499+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.608614+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.609050+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.609085+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.609480+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:20.609528+00:00", "trade", 8.295, 32.0]
["2026-09-18T19:58:20.609865+00:00", "trade", 8.295, 22.0]
["2026-09-18T19:58:20.622799+00:00", "trade", 8.2962, 100.0]
["2026-09-18T19:58:20.623977+00:00", "trade", 8.295, 9.0]
["2026-09-18T19:58:20.736177+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.739557+00:00", "trade", 8.295, 91.0]
["2026-09-18T19:58:20.754746+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.913728+00:00", "trade", 8.3055, 400.0]
["2026-09-18T19:58:20.976791+00:00", "trade", 8.295, 197.0]
["2026-09-18T19:58:20.976953+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:20.977020+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.977034+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.977611+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.977691+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.977696+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.977720+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:20.977723+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:58:20.977726+00:00", "trade", 8.29, 150.0]
["2026-09-18T19:58:20.978378+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.978934+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.979576+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:20.982534+00:00", "trade", 8.2886, 30.0]
["2026-09-18T19:58:21.016233+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.076616+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:21.077097+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.078245+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.079042+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.160957+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.235178+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.354256+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.380508+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.603592+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:21.607877+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:21.626348+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.645361+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:58:21.694179+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.694229+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.694239+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.714708+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.747565+00:00", "trade", 8.2886, 200.0]
["2026-09-18T19:58:21.757309+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.784198+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.817388+00:00", "trade", 8.295, 5000.0]
["2026-09-18T19:58:21.817953+00:00", "trade", 8.295, 934.0]
["2026-09-18T19:58:21.818319+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.820614+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:58:21.820882+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:21.821291+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.824990+00:00", "trade", 8.295, 4066.0]
["2026-09-18T19:58:21.854460+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:21.980865+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.027120+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.199954+00:00", "trade", 8.3029, 100.0]
["2026-09-18T19:58:22.235505+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.235946+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.309934+00:00", "trade", 8.295, 192.0]
["2026-09-18T19:58:22.324853+00:00", "trade", 8.295, 35.0]
["2026-09-18T19:58:22.324907+00:00", "trade", 8.307, 100.0]
["2026-09-18T19:58:22.496616+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.497618+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.497663+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.498701+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.611355+00:00", "trade", 8.295, 1500.0]
["2026-09-18T19:58:22.684417+00:00", "trade", 8.2923, 1.0]
["2026-09-18T19:58:22.766798+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:22.778147+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:58:22.852673+00:00", "trade", 8.2901, 7500.0]
["2026-09-18T19:58:22.892981+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:23.471150+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472154+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472154+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472157+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472163+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472239+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:58:23.472407+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472590+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472717+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.472951+00:00", "trade", 8.295, 83.0]
["2026-09-18T19:58:23.473129+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.473315+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:23.473405+00:00", "trade", 8.2961, 50.0]
["2026-09-18T19:58:23.500121+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:23.568293+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:23.576352+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:23.576397+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:23.656723+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:23.657425+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:23.709042+00:00", "trade", 8.3, 30000.0]
["2026-09-18T19:58:23.803518+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:58:23.984322+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.014714+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.097320+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.097370+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.120260+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.144307+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.144347+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.144347+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.144393+00:00", "trade", 8.29, 40.0]
["2026-09-18T19:58:24.144396+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:24.144399+00:00", "trade", 8.29, 40.0]
["2026-09-18T19:58:24.144399+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:58:24.144402+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.144480+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:24.145009+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.145009+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.146399+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:24.146952+00:00", "trade", 8.2984, 11.0]
["2026-09-18T19:58:24.228972+00:00", "trade", 8.295, 34.0]
["2026-09-18T19:58:24.238395+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.252233+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.273424+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.275502+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:24.275556+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:24.275610+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:24.275685+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:24.280370+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:24.280427+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:24.280481+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:24.286150+00:00", "trade", 8.295, 60.0]
["2026-09-18T19:58:24.322473+00:00", "trade", 8.295, 140.0]
["2026-09-18T19:58:24.401609+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:24.447056+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:24.581175+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.829021+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:24.829550+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:24.883857+00:00", "trade", 8.295, 60.0]
["2026-09-18T19:58:24.908403+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:25.077815+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:25.116925+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:58:25.341066+00:00", "trade", 8.3068, 61.0]
["2026-09-18T19:58:25.553345+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:25.986700+00:00", "trade", 8.2891, 100.0]
["2026-09-18T19:58:26.013334+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.032689+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:26.043275+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.043460+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.083295+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.106275+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.200243+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.214868+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.380393+00:00", "trade", 8.2934, 100.0]
["2026-09-18T19:58:26.430826+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.435803+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:26.451630+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.519301+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.552380+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.654633+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.685491+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.754631+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:26.755519+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:26.763759+00:00", "trade", 8.3075, 6.0]
["2026-09-18T19:58:27.074666+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:27.148957+00:00", "trade", 8.295, 15.0]
["2026-09-18T19:58:27.152854+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:27.174924+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:27.175591+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:27.176648+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:27.367122+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:27.674802+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:27.674857+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:27.947706+00:00", "trade", 8.295, 19.0]
["2026-09-18T19:58:28.443725+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.444423+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:28.535819+00:00", "trade", 8.3075, 66.0]
["2026-09-18T19:58:28.773328+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.837972+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.838518+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.838544+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:28.838904+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.838929+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.838931+00:00", "trade", 8.29, 15.0]
["2026-09-18T19:58:28.838937+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.838940+00:00", "trade", 8.29, 370.0]
["2026-09-18T19:58:28.838955+00:00", "trade", 8.29, 58.0]
["2026-09-18T19:58:28.838958+00:00", "trade", 8.29, 24.0]
["2026-09-18T19:58:28.838958+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:28.838961+00:00", "trade", 8.29, 16.0]
["2026-09-18T19:58:28.838965+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.838968+00:00", "trade", 8.29, 67.0]
["2026-09-18T19:58:28.838970+00:00", "trade", 8.29, 42.0]
["2026-09-18T19:58:28.838973+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:28.838979+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:28.838982+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.838985+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.838991+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:28.839021+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:58:28.839024+00:00", "trade", 8.29, 160.0]
["2026-09-18T19:58:28.839030+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839030+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:28.839033+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:28.839033+00:00", "trade", 8.29, 23.0]
["2026-09-18T19:58:28.839036+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839049+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839054+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839091+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839102+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839109+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839109+00:00", "trade", 8.29, 173.0]
["2026-09-18T19:58:28.839109+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:28.839109+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:58:28.839111+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839111+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839114+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839114+00:00", "trade", 8.29, 3500.0]
["2026-09-18T19:58:28.839118+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.839118+00:00", "trade", 8.29, 714.0]
["2026-09-18T19:58:28.839120+00:00", "trade", 8.29, 1400.0]
["2026-09-18T19:58:28.839120+00:00", "trade", 8.29, 8.0]
["2026-09-18T19:58:28.839123+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839127+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.839130+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839130+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.839135+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839135+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:58:28.839135+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839139+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839143+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.839143+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:28.839144+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839148+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839148+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:28.839148+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839150+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839151+00:00", "trade", 8.29, 48.0]
["2026-09-18T19:58:28.839151+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839154+00:00", "trade", 8.29, 900.0]
["2026-09-18T19:58:28.839154+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839158+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839158+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839163+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.839163+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:58:28.839163+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839163+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.839165+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839165+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839169+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839229+00:00", "trade", 8.29, 55.0]
["2026-09-18T19:58:28.839231+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839232+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.839235+00:00", "trade", 8.29, 52.0]
["2026-09-18T19:58:28.839236+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839237+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.839250+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839260+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839260+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839290+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839295+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839325+00:00", "trade", 8.29, 87.0]
["2026-09-18T19:58:28.839330+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839330+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839334+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.839337+00:00", "trade", 8.29, 23.0]
["2026-09-18T19:58:28.839340+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839340+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839364+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839370+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839370+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839375+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.839435+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839445+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839454+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:28.839470+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839470+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839470+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839476+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839478+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:28.839478+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:28.839481+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:28.839484+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.839493+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839496+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839499+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839500+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839503+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839503+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839506+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839506+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839511+00:00", "trade", 8.29, 3900.0]
["2026-09-18T19:58:28.839511+00:00", "trade", 8.29, 4100.0]
["2026-09-18T19:58:28.839511+00:00", "trade", 8.29, 2676.0]
["2026-09-18T19:58:28.839553+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.839576+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839581+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839581+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839586+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:58:28.839606+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839610+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839610+00:00", "trade", 8.29, 95.0]
["2026-09-18T19:58:28.839636+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839677+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:28.839704+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:58:28.839722+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:58:28.839726+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839743+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:28.839756+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839761+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:58:28.839761+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839767+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839767+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839770+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.839770+00:00", "trade", 8.29, 195.0]
["2026-09-18T19:58:28.839794+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.839856+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839861+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839871+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839892+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.839989+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.840041+00:00", "trade", 8.29, 52.0]
["2026-09-18T19:58:28.840059+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.840062+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.840062+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.840068+00:00", "trade", 8.29, 79.0]
["2026-09-18T19:58:28.840072+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.840236+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.840236+00:00", "trade", 8.29, 12.0]
["2026-09-18T19:58:28.840237+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840317+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840327+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840367+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840367+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840416+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:28.840489+00:00", "trade", 8.29, 88.0]
["2026-09-18T19:58:28.840489+00:00", "trade", 8.29, 512.0]
["2026-09-18T19:58:28.840627+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.840663+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:28.840663+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840688+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840788+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840849+00:00", "trade", 8.29, 87.0]
["2026-09-18T19:58:28.840979+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840984+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840984+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840989+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840989+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.840989+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841042+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841099+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841164+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841164+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841169+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841169+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841180+00:00", "trade", 8.29, 405.0]
["2026-09-18T19:58:28.841264+00:00", "trade", 8.285, 30.0]
["2026-09-18T19:58:28.841394+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.841397+00:00", "trade", 8.29, 110.0]
["2026-09-18T19:58:28.841397+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841403+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841403+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.841406+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.841410+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:28.841410+00:00", "trade", 8.29, 602.0]
["2026-09-18T19:58:28.841415+00:00", "trade", 8.29, 746.0]
["2026-09-18T19:58:28.841415+00:00", "trade", 8.29, 74.0]
["2026-09-18T19:58:28.841418+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841418+00:00", "trade", 8.29, 746.0]
["2026-09-18T19:58:28.841418+00:00", "trade", 8.29, 1956.0]
["2026-09-18T19:58:28.841418+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841418+00:00", "trade", 8.29, 399.0]
["2026-09-18T19:58:28.841418+00:00", "trade", 8.29, 553.0]
["2026-09-18T19:58:28.841418+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:58:28.841424+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:28.841424+00:00", "trade", 8.29, 106.0]
["2026-09-18T19:58:28.841424+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:58:28.841425+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841430+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841430+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:58:28.841430+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841430+00:00", "trade", 8.29, 746.0]
["2026-09-18T19:58:28.841430+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841430+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841433+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841433+00:00", "trade", 8.29, 74.0]
["2026-09-18T19:58:28.841435+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841435+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841436+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.841440+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.841440+00:00", "trade", 8.29, 1912.0]
["2026-09-18T19:58:28.841442+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841442+00:00", "trade", 8.29, 492.0]
["2026-09-18T19:58:28.841445+00:00", "trade", 8.29, 542.0]
["2026-09-18T19:58:28.841445+00:00", "trade", 8.29, 474.0]
["2026-09-18T19:58:28.841445+00:00", "trade", 8.29, 74.0]
["2026-09-18T19:58:28.841451+00:00", "trade", 8.29, 75.0]
["2026-09-18T19:58:28.841451+00:00", "trade", 8.29, 319.0]
["2026-09-18T19:58:28.841454+00:00", "trade", 8.29, 2100.0]
["2026-09-18T19:58:28.841457+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841457+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841462+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841462+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.841463+00:00", "trade", 8.29, 319.0]
["2026-09-18T19:58:28.841467+00:00", "trade", 8.29, 110.0]
["2026-09-18T19:58:28.841467+00:00", "trade", 8.29, 603.0]
["2026-09-18T19:58:28.841469+00:00", "trade", 8.29, 2100.0]
["2026-09-18T19:58:28.841472+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:58:28.841472+00:00", "trade", 8.29, 381.0]
["2026-09-18T19:58:28.841481+00:00", "trade", 8.29, 19.0]
["2026-09-18T19:58:28.841555+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841560+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841560+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841561+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841562+00:00", "trade", 8.29, 1100.0]
["2026-09-18T19:58:28.841565+00:00", "trade", 8.29, 746.0]
["2026-09-18T19:58:28.841565+00:00", "trade", 8.29, 1877.0]
["2026-09-18T19:58:28.841568+00:00", "trade", 8.29, 571.0]
["2026-09-18T19:58:28.841568+00:00", "trade", 8.29, 298.0]
["2026-09-18T19:58:28.841571+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841571+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:58:28.841578+00:00", "trade", 8.29, 696.0]
["2026-09-18T19:58:28.841583+00:00", "trade", 8.29, 2200.0]
["2026-09-18T19:58:28.841583+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841585+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841585+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841586+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841589+00:00", "trade", 8.29, 2000.0]
["2026-09-18T19:58:28.841591+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841591+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841600+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841611+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841611+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841613+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.841619+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.841621+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841621+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841623+00:00", "trade", 8.29, 1100.0]
["2026-09-18T19:58:28.841623+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841626+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841626+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841628+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841628+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:58:28.841631+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841636+00:00", "trade", 8.29, 296.0]
["2026-09-18T19:58:28.841636+00:00", "trade", 8.29, 359.0]
["2026-09-18T19:58:28.841641+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841641+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.841641+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841641+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841646+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.841646+00:00", "trade", 8.29, 245.0]
["2026-09-18T19:58:28.841652+00:00", "trade", 8.29, 19.0]
["2026-09-18T19:58:28.841662+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841680+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841680+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841680+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841685+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841686+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841691+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841691+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841691+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841696+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841696+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841696+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841706+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841711+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841716+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841716+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841716+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841716+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841721+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841721+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841721+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841721+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841721+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841726+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841726+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841726+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841758+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841791+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841811+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841816+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841816+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841819+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841821+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841821+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841826+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841826+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841831+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841831+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841831+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841831+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841851+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841884+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:28.841891+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841931+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.841968+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.841971+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:58:28.841992+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.841995+00:00", "trade", 8.29, 40.0]
["2026-09-18T19:58:28.842001+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:58:28.842001+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842017+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.842017+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842027+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842027+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842027+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842027+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842032+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842032+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.842032+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842036+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.842057+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.842082+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.842085+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.842087+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.842096+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.842130+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:28.842132+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842132+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842152+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.842187+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842203+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.842206+00:00", "trade", 8.29, 188.0]
["2026-09-18T19:58:28.842217+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842217+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842267+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842267+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842267+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842267+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842272+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842272+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842272+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842277+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842287+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842290+00:00", "trade", 8.29, 14.0]
["2026-09-18T19:58:28.842362+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:58:28.842377+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842382+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842402+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842492+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842573+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842591+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.842718+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842813+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.842816+00:00", "trade", 8.29, 386.0]
["2026-09-18T19:58:28.842853+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842923+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.842949+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.843159+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.843365+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.843450+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.843645+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.843891+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.844131+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.845318+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:28.845357+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:28.845405+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:28.845453+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:28.845489+00:00", "trade", 8.295, 189.0]
["2026-09-18T19:58:28.845571+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:58:28.845665+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.845675+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.845886+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.845931+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.845961+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.846507+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.846532+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.846657+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.847014+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.848873+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.851724+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.851734+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.851916+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852009+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:28.852018+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852069+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852072+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852082+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852082+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852085+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852085+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852091+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852091+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852091+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:28.852093+00:00", "trade", 8.29, 319.0]
["2026-09-18T19:58:28.852098+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852098+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:28.852102+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.852102+00:00", "trade", 8.29, 1900.0]
["2026-09-18T19:58:28.852102+00:00", "trade", 8.29, 696.0]
["2026-09-18T19:58:28.852102+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852102+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:58:28.852105+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852105+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.852105+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852105+00:00", "trade", 8.29, 11.0]
["2026-09-18T19:58:28.852108+00:00", "trade", 8.29, 6300.0]
["2026-09-18T19:58:28.852111+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852111+00:00", "trade", 8.29, 3212.0]
["2026-09-18T19:58:28.852111+00:00", "trade", 8.29, 5200.0]
["2026-09-18T19:58:28.852115+00:00", "trade", 8.29, 8200.0]
["2026-09-18T19:58:28.852120+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852171+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.852179+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:28.852179+00:00", "trade", 8.29, 148.0]
["2026-09-18T19:58:28.852179+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:28.852181+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852183+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:28.852183+00:00", "trade", 8.29, 24.0]
["2026-09-18T19:58:28.852183+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852187+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852187+00:00", "trade", 8.29, 3586.0]
["2026-09-18T19:58:28.852193+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852193+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852193+00:00", "trade", 8.29, 542.0]
["2026-09-18T19:58:28.852199+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852199+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:58:28.852199+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852202+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852205+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852205+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852209+00:00", "trade", 8.29, 11.0]
["2026-09-18T19:58:28.852209+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852213+00:00", "trade", 8.29, 399.0]
["2026-09-18T19:58:28.852215+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852217+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852217+00:00", "trade", 8.29, 542.0]
["2026-09-18T19:58:28.852223+00:00", "trade", 8.29, 298.0]
["2026-09-18T19:58:28.852223+00:00", "trade", 8.29, 359.0]
["2026-09-18T19:58:28.852226+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852228+00:00", "trade", 8.29, 490.0]
["2026-09-18T19:58:28.852234+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852234+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.852240+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852251+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852251+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852256+00:00", "trade", 8.29, 3822.0]
["2026-09-18T19:58:28.852256+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852266+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852292+00:00", "trade", 8.29, 21.0]
["2026-09-18T19:58:28.852292+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.852316+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852326+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852332+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852334+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852334+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.852334+00:00", "trade", 8.29, 900.0]
["2026-09-18T19:58:28.852340+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:58:28.852340+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852355+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852358+00:00", "trade", 8.29, 666.0]
["2026-09-18T19:58:28.852361+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852361+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852361+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852361+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852361+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852361+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852364+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:28.852366+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852366+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852366+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852368+00:00", "trade", 8.29, 1100.0]
["2026-09-18T19:58:28.852368+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852371+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852371+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852374+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:28.852374+00:00", "trade", 8.29, 1956.0]
["2026-09-18T19:58:28.852374+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852377+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852377+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852382+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:58:28.852382+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:58:28.852382+00:00", "trade", 8.29, 1877.0]
["2026-09-18T19:58:28.852386+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852386+00:00", "trade", 8.29, 35.0]
["2026-09-18T19:58:28.852392+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:58:28.852400+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852400+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:28.852400+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852404+00:00", "trade", 8.29, 1912.0]
["2026-09-18T19:58:28.852404+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852404+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852409+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852409+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:58:28.852409+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.852409+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852411+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852413+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852413+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852416+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:28.852416+00:00", "trade", 8.29, 11.0]
["2026-09-18T19:58:28.852419+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:58:28.852419+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.852421+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852421+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852421+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:28.852456+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:58:28.852487+00:00", "trade", 8.29, 1200.0]
["2026-09-18T19:58:28.852506+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852526+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.852567+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.852576+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.852625+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:28.852692+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.852702+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:28.852762+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852792+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852822+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852877+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852907+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852907+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852956+00:00", "trade", 8.29, 79.0]
["2026-09-18T19:58:28.852957+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852982+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852982+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.852986+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.853018+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853022+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853033+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853037+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853073+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853073+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853093+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853138+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853138+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853168+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853228+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853268+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853273+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853438+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853589+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.853669+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.854000+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:28.854085+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.854135+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.854190+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.855233+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:28.855429+00:00", "trade", 8.29, 76.0]
["2026-09-18T19:58:28.855638+00:00", "trade", 8.29, 11.0]
["2026-09-18T19:58:28.855831+00:00", "trade", 8.29, 239.0]
["2026-09-18T19:58:28.855894+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.856162+00:00", "trade", 8.29, 13.0]
["2026-09-18T19:58:28.856370+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.856781+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.857478+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.857548+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.858480+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.860035+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:58:28.860485+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.866777+00:00", "trade", 8.288, 50.0]
["2026-09-18T19:58:28.868379+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.874223+00:00", "trade", 8.2877, 50.0]
["2026-09-18T19:58:28.878042+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.888110+00:00", "trade", 8.285, 409.0]
["2026-09-18T19:58:28.888137+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:58:28.888467+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.889233+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.902228+00:00", "trade", 8.29, 50.0]
["2026-09-18T19:58:28.919701+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.952684+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:28.952860+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:29.024712+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:29.028285+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:29.033971+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:58:29.169518+00:00", "trade", 8.285, 220.0]
["2026-09-18T19:58:29.171308+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:29.192466+00:00", "trade", 8.285, 30.0]
["2026-09-18T19:58:29.201120+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:29.263459+00:00", "trade", 8.285, 20.0]
["2026-09-18T19:58:29.272065+00:00", "trade", 8.285, 14.0]
["2026-09-18T19:58:29.273737+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:29.275695+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:29.277977+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:29.852352+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.014157+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.113037+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.298711+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.301475+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.303847+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.306485+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.312439+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.314565+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.317205+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.592675+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:30.592677+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.592687+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.592732+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.592787+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.593083+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.800315+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.854597+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.854619+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:58:30.854874+00:00", "trade", 8.285, 300.0]
["2026-09-18T19:58:30.855597+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.861751+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.874381+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.874427+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:30.879087+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:30.934790+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.066162+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158532+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158611+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:58:31.158621+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158621+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158626+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:31.158626+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:31.158632+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:31.158632+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:58:31.158632+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:31.158632+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:31.158632+00:00", "trade", 8.29, 296.0]
["2026-09-18T19:58:31.158635+00:00", "trade", 8.29, 110.0]
["2026-09-18T19:58:31.158638+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158638+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158641+00:00", "trade", 8.29, 53.0]
["2026-09-18T19:58:31.158641+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158641+00:00", "trade", 8.29, 17.0]
["2026-09-18T19:58:31.158645+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:58:31.158645+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:31.158647+00:00", "trade", 8.29, 531.0]
["2026-09-18T19:58:31.158653+00:00", "trade", 8.29, 25.0]
["2026-09-18T19:58:31.158656+00:00", "trade", 8.29, 269.0]
["2026-09-18T19:58:31.158662+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:58:31.158666+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158666+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:58:31.158677+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158683+00:00", "trade", 8.29, 106.0]
["2026-09-18T19:58:31.158695+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158698+00:00", "trade", 8.285, 348.0]
["2026-09-18T19:58:31.158701+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158704+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158708+00:00", "trade", 8.29, 47.0]
["2026-09-18T19:58:31.158708+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:31.158711+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158712+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158716+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158716+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:31.158719+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:31.158719+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158719+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158722+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:58:31.158742+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158752+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158757+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158762+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158768+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158806+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.158827+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158827+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158938+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158943+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.158943+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.159032+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:31.159167+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:58:31.159263+00:00", "trade", 8.29, 57.0]
["2026-09-18T19:58:31.159317+00:00", "trade", 8.29, 119.0]
["2026-09-18T19:58:31.159589+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:58:31.159730+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.159735+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.159800+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.159825+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.159838+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.159853+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:31.159855+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.159856+00:00", "trade", 8.29, 22.0]
["2026-09-18T19:58:31.159862+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.159865+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.159885+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.159990+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.160080+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.160080+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:58:31.160126+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.160356+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.160672+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.160938+00:00", "trade", 8.29, 12.0]
["2026-09-18T19:58:31.161223+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.161904+00:00", "trade", 8.29, 161.0]
["2026-09-18T19:58:31.161997+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:58:31.162334+00:00", "trade", 8.29, 27.0]
["2026-09-18T19:58:31.162547+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:58:31.162551+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.163744+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.163829+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.164225+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.165428+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.172064+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.173192+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:31.173737+00:00", "trade", 8.3, 319.0]
["2026-09-18T19:58:31.173888+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.268693+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.396698+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.763976+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.842693+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.936230+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:31.937257+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:31.983754+00:00", "trade", 8.3, 48.0]
["2026-09-18T19:58:31.984118+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:32.110282+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:58:32.461610+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:32.663161+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:32.844148+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:32.947692+00:00", "trade", 8.3053, 100.0]
["2026-09-18T19:58:32.987909+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.015368+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:33.017004+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.087470+00:00", "trade", 8.3, 81.0]
["2026-09-18T19:58:33.087470+00:00", "trade", 8.3, 119.0]
["2026-09-18T19:58:33.117532+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.118008+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.426582+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.427043+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.598746+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.605863+00:00", "trade", 8.2929, 1300.0]
["2026-09-18T19:58:33.613366+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.725913+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.768174+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.768660+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:33.804386+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:33.844071+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:34.172256+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:34.174264+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:34.174935+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:34.324676+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:34.502351+00:00", "trade", 8.3052, 100.0]
["2026-09-18T19:58:34.601090+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:58:34.691220+00:00", "trade", 8.2999, 5.0]
["2026-09-18T19:58:34.701009+00:00", "trade", 8.3052, 100.0]
["2026-09-18T19:58:34.717807+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:34.831862+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:58:34.834060+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:58:34.840513+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:58:34.840570+00:00", "trade", 8.295, 283.0]
["2026-09-18T19:58:34.840603+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:58:34.846876+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:58:35.241793+00:00", "trade", 8.2977, 1.0]
["2026-09-18T19:58:35.246983+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:35.531402+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:35.531721+00:00", "trade", 8.295, 70.0]
["2026-09-18T19:58:35.550134+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:58:35.550353+00:00", "trade", 8.295, 1317.0]
["2026-09-18T19:58:35.652322+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:35.985812+00:00", "trade", 8.297, 100.0]
["2026-09-18T19:58:36.313808+00:00", "trade", 8.3, 40.0]
["2026-09-18T19:58:36.314435+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.338316+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:36.514506+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.523442+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.524590+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.555149+00:00", "trade", 8.3059, 6.0]
["2026-09-18T19:58:36.561840+00:00", "trade", 8.297, 100.0]
["2026-09-18T19:58:36.580086+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.681507+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.695716+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.696684+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:36.988723+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.000438+00:00", "trade", 8.295, 375.0]
["2026-09-18T19:58:37.114101+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.114156+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.115113+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.115223+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.133667+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.223215+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.294725+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.294775+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.294930+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.295722+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.296028+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.398151+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.400165+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.400932+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.401032+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.467956+00:00", "trade", 8.3059, 114.0]
["2026-09-18T19:58:37.577993+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.578454+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.578925+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.579396+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.634547+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.634603+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.826849+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.854375+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.855154+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:37.856299+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:58:37.958883+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.959144+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.959150+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:58:37.959153+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:58:37.959810+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.959810+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.959941+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.959956+00:00", "trade", 8.29, 450.0]
["2026-09-18T19:58:37.959974+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:37.960028+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:37.960176+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.960206+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.960216+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.960320+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:58:37.960557+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.960557+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.960577+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.960732+00:00", "trade", 8.29, 150.0]
["2026-09-18T19:58:37.960933+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:37.961139+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:37.961342+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:37.965928+00:00", "trade", 8.297, 1.0]
["2026-09-18T19:58:38.023909+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:38.034082+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:38.061532+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:38.061893+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:38.068098+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:38.092027+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:38.174050+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:38.195833+00:00", "trade", 8.295, 89.0]
["2026-09-18T19:58:38.496437+00:00", "trade", 8.2983, 5.0]
["2026-09-18T19:58:38.680591+00:00", "trade", 8.297, 100.0]
["2026-09-18T19:58:38.711526+00:00", "trade", 8.3038, 47.0]
["2026-09-18T19:58:38.752396+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:38.961190+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:39.059720+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:39.068402+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:39.237545+00:00", "trade", 8.295, 70.0]
["2026-09-18T19:58:39.306929+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:39.526283+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:39.565125+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:39.616590+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:39.617340+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:39.698733+00:00", "trade", 8.297, 21.0]
["2026-09-18T19:58:39.709724+00:00", "trade", 8.295, 280.0]
["2026-09-18T19:58:39.718701+00:00", "trade", 8.295, 120.0]
["2026-09-18T19:58:39.990552+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:40.064091+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:40.089578+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:40.122942+00:00", "trade", 8.295, 48.0]
["2026-09-18T19:58:40.136594+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:40.273230+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:40.277579+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:40.277582+00:00", "trade", 8.295, 105.0]
["2026-09-18T19:58:40.280279+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:58:40.588136+00:00", "trade", 8.3, 90.0]
["2026-09-18T19:58:40.640574+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:40.696013+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:41.373482+00:00", "trade", 8.2981, 60.0]
["2026-09-18T19:58:41.373846+00:00", "trade", 8.2981, 1.0]
["2026-09-18T19:58:41.410888+00:00", "trade", 8.295, 5.0]
["2026-09-18T19:58:41.483793+00:00", "trade", 8.295, 53.0]
["2026-09-18T19:58:41.500543+00:00", "trade", 8.295, 47.0]
["2026-09-18T19:58:41.773634+00:00", "trade", 8.292, 26.0]
["2026-09-18T19:58:41.873221+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:41.873276+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:41.969535+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:41.972797+00:00", "trade", 8.295, 3.0]
["2026-09-18T19:58:42.065769+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:42.102598+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:42.162864+00:00", "trade", 8.2961, 100.0]
["2026-09-18T19:58:42.228415+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:42.228470+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:42.230270+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:42.413219+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:42.413274+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:42.526869+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:42.862435+00:00", "trade", 8.292, 582.0]
["2026-09-18T19:58:42.938985+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:42.940909+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:42.989803+00:00", "trade", 8.295, 61.0]
["2026-09-18T19:58:43.036736+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:43.036786+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:43.054443+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:43.318982+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:43.319032+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:43.350561+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:43.352997+00:00", "trade", 8.295, 34.0]
["2026-09-18T19:58:43.356040+00:00", "trade", 8.295, 1356.0]
["2026-09-18T19:58:43.356130+00:00", "trade", 8.295, 44.0]
["2026-09-18T19:58:43.356921+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:43.357850+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:43.358413+00:00", "trade", 8.29, 400.0]
["2026-09-18T19:58:43.367473+00:00", "trade", 8.295, 47.0]
["2026-09-18T19:58:43.374513+00:00", "trade", 8.295, 256.0]
["2026-09-18T19:58:43.374636+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:58:43.441250+00:00", "trade", 8.296, 100.0]
["2026-09-18T19:58:43.566104+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:43.566152+00:00", "trade", 8.295, 85.0]
["2026-09-18T19:58:43.566152+00:00", "trade", 8.295, 45.0]
["2026-09-18T19:58:43.744954+00:00", "trade", 8.295, 8.0]
["2026-09-18T19:58:43.755684+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:43.955354+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.060028+00:00", "trade", 8.292, 100.0]
["2026-09-18T19:58:44.280064+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:58:44.280064+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:58:44.280067+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:58:44.280070+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:44.281138+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.281159+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.372937+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.379369+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:44.563605+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.661590+00:00", "trade", 8.2977, 1.0]
["2026-09-18T19:58:44.665616+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:44.666795+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.748295+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:44.748298+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:44.919440+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.953040+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.963582+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:44.964376+00:00", "trade", 8.295, 150.0]
["2026-09-18T19:58:44.964379+00:00", "trade", 8.295, 178.0]
["2026-09-18T19:58:44.964379+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:44.964425+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:44.964427+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:58:44.964430+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:58:44.965137+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:58:44.965200+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.965209+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.965230+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:58:44.965380+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.965455+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:44.965680+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.036457+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:45.037466+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.059924+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.199802+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.255970+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:58:45.330701+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:45.332255+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:58:45.681196+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.752631+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.799040+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:45.806318+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.857690+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.858622+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:45.943350+00:00", "trade", 8.295, 66.0]
["2026-09-18T19:58:46.061279+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:46.107206+00:00", "trade", 8.2923, 72.0]
["2026-09-18T19:58:46.294383+00:00", "trade", 8.295, 22.0]
["2026-09-18T19:58:46.295135+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:58:46.295171+00:00", "trade", 8.298, 100.0]
["2026-09-18T19:58:46.295360+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:46.301976+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:46.302160+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:46.302202+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:46.302648+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:46.323757+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:46.396165+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:46.928094+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:46.948618+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.045454+00:00", "trade", 8.2901, 25.0]
["2026-09-18T19:58:47.046540+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:47.046991+00:00", "trade", 8.295, 90.0]
["2026-09-18T19:58:47.046991+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:47.249177+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.260640+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.416461+00:00", "trade", 8.2944, 25.0]
["2026-09-18T19:58:47.525925+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.532175+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.545436+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.580500+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.580981+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.608696+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:47.809404+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.827736+00:00", "trade", 8.295, 11.0]
["2026-09-18T19:58:47.843655+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:47.968457+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:48.044412+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:48.278279+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:48.332782+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:48.628374+00:00", "trade", 8.2987, 5.0]
["2026-09-18T19:58:48.641052+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:48.818892+00:00", "trade", 8.295, 98.0]
["2026-09-18T19:58:48.818910+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:48.819144+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:48.819478+00:00", "trade", 8.295, 78.0]
["2026-09-18T19:58:48.819728+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:48.819731+00:00", "trade", 8.295, 238.0]
["2026-09-18T19:58:48.820332+00:00", "trade", 8.295, 222.0]
["2026-09-18T19:58:48.822627+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:48.822903+00:00", "trade", 8.295, 140.0]
["2026-09-18T19:58:48.822906+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:48.839704+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:49.010540+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:49.049239+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:49.067634+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:49.122940+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:49.201617+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:49.441513+00:00", "trade", 8.2914, 26.0]
["2026-09-18T19:58:49.546868+00:00", "trade", 8.295, 60.0]
["2026-09-18T19:58:49.613185+00:00", "trade", 8.2912, 73.0]
["2026-09-18T19:58:49.698594+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:49.698603+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:58:49.701150+00:00", "trade", 8.295, 35.0]
["2026-09-18T19:58:49.702410+00:00", "trade", 8.295, 29.0]
["2026-09-18T19:58:49.703369+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:58:49.727351+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:58:49.728650+00:00", "trade", 8.295, 18.0]
["2026-09-18T19:58:49.730460+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:49.731146+00:00", "trade", 8.295, 5.0]
["2026-09-18T19:58:49.803122+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:50.151716+00:00", "trade", 8.3206, 100.0]
["2026-09-18T19:58:50.220658+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:50.252881+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:50.295146+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:50.685975+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:58:50.798428+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:50.847501+00:00", "trade", 8.2968, 140.0]
["2026-09-18T19:58:50.870001+00:00", "trade", 8.2968, 1.0]
["2026-09-18T19:58:51.125385+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:51.350645+00:00", "trade", 8.295, 62.0]
["2026-09-18T19:58:51.381032+00:00", "trade", 8.3, 24.0]
["2026-09-18T19:58:51.381035+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:58:51.387437+00:00", "trade", 8.3, 120.0]
["2026-09-18T19:58:51.387470+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:51.388084+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:51.488813+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:51.585741+00:00", "trade", 8.2967, 1.0]
["2026-09-18T19:58:51.850036+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:58:51.950637+00:00", "trade", 8.3, 7.0]
["2026-09-18T19:58:51.970562+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:58:51.971009+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:52.072079+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:52.112846+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:52.176828+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:52.305396+00:00", "trade", 8.295, 109.0]
["2026-09-18T19:58:52.305459+00:00", "trade", 8.295, 190.0]
["2026-09-18T19:58:52.375492+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:52.556415+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:52.556874+00:00", "trade", 8.295, 108.0]
["2026-09-18T19:58:52.556874+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:58:52.557154+00:00", "trade", 8.295, 288.0]
["2026-09-18T19:58:52.557476+00:00", "trade", 8.3, 62.0]
["2026-09-18T19:58:52.557479+00:00", "trade", 8.3, 38.0]
["2026-09-18T19:58:52.557723+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:52.681509+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:58:52.681512+00:00", "trade", 8.295, 1311.0]
["2026-09-18T19:58:52.681512+00:00", "trade", 8.295, 1600.0]
["2026-09-18T19:58:52.681515+00:00", "trade", 8.295, 170.0]
["2026-09-18T19:58:52.681515+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:52.683740+00:00", "trade", 8.295, 2622.0]
["2026-09-18T19:58:52.720926+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:58:52.720990+00:00", "trade", 8.295, 3.0]
["2026-09-18T19:58:52.721047+00:00", "trade", 8.295, 239.0]
["2026-09-18T19:58:52.721350+00:00", "trade", 8.295, 235.0]
["2026-09-18T19:58:53.055431+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:53.392401+00:00", "trade", 8.2986, 2.0]
["2026-09-18T19:58:53.392774+00:00", "trade", 8.2986, 1.0]
["2026-09-18T19:58:53.393577+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:58:53.393854+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:53.393860+00:00", "trade", 8.3, 75.0]
["2026-09-18T19:58:53.442070+00:00", "trade", 8.2914, 800.0]
["2026-09-18T19:58:53.603530+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:53.609989+00:00", "trade", 8.295, 90.0]
["2026-09-18T19:58:53.612413+00:00", "trade", 8.3, 40.0]
["2026-09-18T19:58:53.612415+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.073803+00:00", "trade", 8.295, 553.0]
["2026-09-18T19:58:54.209515+00:00", "trade", 8.3, 367.0]
["2026-09-18T19:58:54.211016+00:00", "trade", 8.2995, 300.0]
["2026-09-18T19:58:54.216997+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:54.233130+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:54.234108+00:00", "trade", 8.3, 71.0]
["2026-09-18T19:58:54.234670+00:00", "trade", 8.295, 229.0]
["2026-09-18T19:58:54.234673+00:00", "trade", 8.3, 1500.0]
["2026-09-18T19:58:54.234676+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:58:54.234679+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234682+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:54.234685+00:00", "trade", 8.3, 9.0]
["2026-09-18T19:58:54.234688+00:00", "trade", 8.3, 689.0]
["2026-09-18T19:58:54.234688+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:54.234694+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234694+00:00", "trade", 8.3, 287.0]
["2026-09-18T19:58:54.234703+00:00", "trade", 8.3, 9.0]
["2026-09-18T19:58:54.234703+00:00", "trade", 8.3, 7.0]
["2026-09-18T19:58:54.234707+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.234707+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.234710+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:54.234710+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234716+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234716+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234716+00:00", "trade", 8.3, 9.0]
["2026-09-18T19:58:54.234718+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234722+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.234722+00:00", "trade", 8.3, 266.0]
["2026-09-18T19:58:54.234727+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.234727+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234727+00:00", "trade", 8.3, 53.0]
["2026-09-18T19:58:54.234727+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:58:54.234727+00:00", "trade", 8.3, 42.0]
["2026-09-18T19:58:54.234727+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234730+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234730+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234733+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234733+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:58:54.234736+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:58:54.234736+00:00", "trade", 8.3, 80.0]
["2026-09-18T19:58:54.234769+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.234794+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.234817+00:00", "trade", 8.295, 4.0]
["2026-09-18T19:58:54.234838+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:54.234842+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:58:54.234845+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:58:54.234848+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234848+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:54.234850+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234854+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234854+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:54.234856+00:00", "trade", 8.3, 159.0]
["2026-09-18T19:58:54.234856+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:58:54.234859+00:00", "trade", 8.3, 4130.0]
["2026-09-18T19:58:54.234868+00:00", "trade", 8.3, 2147.0]
["2026-09-18T19:58:54.234877+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:58:54.234883+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:58:54.234886+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234889+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234890+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.234898+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.234910+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:54.234910+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:54.234913+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234928+00:00", "trade", 8.3, 2500.0]
["2026-09-18T19:58:54.234947+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234947+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.234950+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:54.234950+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.234968+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:54.234968+00:00", "trade", 8.3, 33.0]
["2026-09-18T19:58:54.234971+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:54.235001+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:58:54.235001+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:58:54.235004+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:58:54.235016+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:58:54.235055+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:58:54.235065+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.235481+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.235497+00:00", "trade", 8.3, 8.0]
["2026-09-18T19:58:54.236097+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.239065+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.239066+00:00", "trade", 8.295, 196.0]
["2026-09-18T19:58:54.239118+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.239118+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:58:54.239123+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:54.239123+00:00", "trade", 8.3, 463.0]
["2026-09-18T19:58:54.239181+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:58:54.239223+00:00", "trade", 8.3, 116.0]
["2026-09-18T19:58:54.239226+00:00", "trade", 8.3, 84.0]
["2026-09-18T19:58:54.239230+00:00", "trade", 8.3, 37.0]
["2026-09-18T19:58:54.239230+00:00", "trade", 8.3, 63.0]
["2026-09-18T19:58:54.239232+00:00", "trade", 8.3, 98.0]
["2026-09-18T19:58:54.239235+00:00", "trade", 8.3, 402.0]
["2026-09-18T19:58:54.239310+00:00", "trade", 8.3, 275.0]
["2026-09-18T19:58:54.239361+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:58:54.239364+00:00", "trade", 8.3, 9.0]
["2026-09-18T19:58:54.239435+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.239681+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.239861+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.240027+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.244868+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.246141+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.246142+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.246247+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.246282+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.250171+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.261771+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:54.263813+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.295261+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.322497+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:58:54.327550+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.327636+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:58:54.349532+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349534+00:00", "trade", 8.3, 23.0]
["2026-09-18T19:58:54.349537+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349540+00:00", "trade", 8.3, 127.0]
["2026-09-18T19:58:54.349543+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:54.349546+00:00", "trade", 8.3, 60.0]
["2026-09-18T19:58:54.349546+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349550+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349552+00:00", "trade", 8.3, 98.0]
["2026-09-18T19:58:54.349552+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349555+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:54.349555+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349577+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:54.349578+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349580+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:54.349582+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349586+00:00", "trade", 8.3, 96.0]
["2026-09-18T19:58:54.349586+00:00", "trade", 8.3, 66.0]
["2026-09-18T19:58:54.349586+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349588+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349592+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.349592+00:00", "trade", 8.3, 270.0]
["2026-09-18T19:58:54.349595+00:00", "trade", 8.3, 96.0]
["2026-09-18T19:58:54.349595+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:54.349597+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349600+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:58:54.349600+00:00", "trade", 8.3, 1700.0]
["2026-09-18T19:58:54.349600+00:00", "trade", 8.3, 194.0]
["2026-09-18T19:58:54.349600+00:00", "trade", 8.3, 3000.0]
["2026-09-18T19:58:54.349604+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:58:54.349609+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349615+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:58:54.349618+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349618+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349693+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349697+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349697+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349723+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:58:54.349733+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349733+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349739+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349774+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.349823+00:00", "trade", 8.3, 40.0]
["2026-09-18T19:58:54.349848+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349850+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:54.349856+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:58:54.349862+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:54.349910+00:00", "trade", 8.3, 386.0]
["2026-09-18T19:58:54.349943+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.349958+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.349973+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.350053+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.350058+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.350063+00:00", "trade", 8.3, 67.0]
["2026-09-18T19:58:54.350084+00:00", "trade", 8.3, 133.0]
["2026-09-18T19:58:54.350090+00:00", "trade", 8.3, 67.0]
["2026-09-18T19:58:54.350098+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350151+00:00", "trade", 8.3, 47.0]
["2026-09-18T19:58:54.350154+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350219+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350229+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350234+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350294+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350299+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350299+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350334+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350379+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350449+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.350481+00:00", "trade", 8.3, 34.0]
["2026-09-18T19:58:54.350945+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.351141+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.351143+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:54.351170+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:58:54.351425+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:58:54.351549+00:00", "trade", 8.3, 250.0]
["2026-09-18T19:58:54.352812+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:58:54.353353+00:00", "trade", 8.305, 1207.0]
["2026-09-18T19:58:54.353873+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.353973+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.354138+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.354404+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.354664+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.355807+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.355828+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:54.356083+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.356083+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.356132+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:58:54.356163+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.356208+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.356263+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.356373+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.356463+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.356759+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.357611+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.359110+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.359145+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.359651+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.359927+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.359977+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.370256+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.380290+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.381122+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.410380+00:00", "trade", 8.305, 700.0]
["2026-09-18T19:58:54.418852+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.421829+00:00", "trade", 8.3, 75.0]
["2026-09-18T19:58:54.422104+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.422385+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.422445+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438762+00:00", "trade", 8.3, 1880.0]
["2026-09-18T19:58:54.438768+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.438768+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.438771+00:00", "trade", 8.3, 1400.0]
["2026-09-18T19:58:54.438795+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:54.438798+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:54.438798+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.438801+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.438804+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:54.438804+00:00", "trade", 8.3, 55.0]
["2026-09-18T19:58:54.438844+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438859+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438864+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438874+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438874+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438879+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438879+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438884+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438894+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438894+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438940+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438945+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.438950+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439030+00:00", "trade", 8.3, 1050.0]
["2026-09-18T19:58:54.439030+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439031+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439031+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439036+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:54.439036+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439036+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439036+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439036+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439039+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439039+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:58:54.439040+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439042+00:00", "trade", 8.3, 3380.0]
["2026-09-18T19:58:54.439042+00:00", "trade", 8.3, 2500.0]
["2026-09-18T19:58:54.439045+00:00", "trade", 8.3, 2000.0]
["2026-09-18T19:58:54.439069+00:00", "trade", 8.3, 345.0]
["2026-09-18T19:58:54.439070+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439072+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439075+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439076+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:54.439076+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:58:54.439080+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439080+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439080+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439081+00:00", "trade", 8.3, 690.0]
["2026-09-18T19:58:54.439081+00:00", "trade", 8.3, 67.0]
["2026-09-18T19:58:54.439081+00:00", "trade", 8.3, 47.0]
["2026-09-18T19:58:54.439081+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:58:54.439084+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439095+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439095+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439120+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439123+00:00", "trade", 8.3, 25.0]
["2026-09-18T19:58:54.439125+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439129+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439132+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439141+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439145+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:54.439165+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439175+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439178+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.439180+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439183+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:54.439185+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439185+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439185+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439186+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:58:54.439191+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439191+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439191+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439196+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439196+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439196+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439200+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439200+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439205+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:58:54.439291+00:00", "trade", 8.3, 11.0]
["2026-09-18T19:58:54.439390+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:58:54.439411+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439550+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:58:54.439559+00:00", "trade", 8.3, 44.0]
["2026-09-18T19:58:54.439559+00:00", "trade", 8.3, 20.0]
["2026-09-18T19:58:54.439571+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439574+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:58:54.439576+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439601+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439601+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439601+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439601+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439602+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:58:54.439607+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439607+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439607+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439611+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439611+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439616+00:00", "trade", 8.3, 97.0]
["2026-09-18T19:58:54.439661+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439661+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439661+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439676+00:00", "trade", 8.3, 603.0]
["2026-09-18T19:58:54.439701+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439701+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439706+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439731+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439877+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.439965+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:54.440061+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.440082+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.440112+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.440198+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.440994+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.441040+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.441300+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.441320+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.441370+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.441761+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.442939+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.442949+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.443145+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.443430+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.443726+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.447056+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.447287+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:54.447695+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.447695+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.447856+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.447856+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.447861+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.448172+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.448292+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.448337+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.448603+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.468715+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.470023+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.474384+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.524478+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.525625+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.540867+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.545128+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:54.577955+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.584616+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.676409+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.754254+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.863834+00:00", "trade", 8.2971, 1000.0]
["2026-09-18T19:58:54.895791+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.901697+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:58:54.901859+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:54.901950+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.922890+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.923361+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:54.949463+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:55.031673+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.031683+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.031708+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.031708+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.147714+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.158664+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:55.203457+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.247396+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.260783+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.297771+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.392560+00:00", "trade", 8.2965, 100.0]
["2026-09-18T19:58:55.394756+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.539615+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.736153+00:00", "trade", 8.3, 12055.0]
["2026-09-18T19:58:55.741194+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.804455+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.804495+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.804520+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.811722+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.812005+00:00", "trade", 8.3, 1500.0]
["2026-09-18T19:58:55.812090+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:55.812609+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.812659+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.813100+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.813120+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.813145+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.813647+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:55.877659+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.072958+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.382810+00:00", "trade", 8.2952, 100.0]
["2026-09-18T19:58:56.383827+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.412936+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455343+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455343+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455349+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455349+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455349+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:58:56.455352+00:00", "trade", 8.3, 1900.0]
["2026-09-18T19:58:56.455367+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455373+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:56.455427+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455427+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455487+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455492+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455497+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455497+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455502+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:58:56.455526+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:58:56.455542+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455556+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:58:56.455556+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:56.455557+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455562+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:58:56.455562+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:58:56.455562+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455565+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:58:56.455569+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455569+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455572+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455575+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:56.455575+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:58:56.455575+00:00", "trade", 8.3, 106.0]
["2026-09-18T19:58:56.455625+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455637+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:56.455637+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:56.455715+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:58:56.455732+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455733+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455737+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455742+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455742+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455767+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:58:56.455767+00:00", "trade", 8.3, 299.0]
["2026-09-18T19:58:56.455773+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:58:56.455773+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:58:56.455775+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:56.455778+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:56.455778+00:00", "trade", 8.3, 201.0]
["2026-09-18T19:58:56.455843+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455843+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.455928+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.456113+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:58:56.456169+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:56.456211+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:58:56.456294+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.456359+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.456374+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.456379+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.456469+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.457321+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.457356+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.458584+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.459466+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.459612+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.459707+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.459892+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.460479+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.460850+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.461119+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:58:56.461897+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.462083+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.462108+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.462734+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.462905+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.462925+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.463696+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.463762+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.514512+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.639269+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.639765+00:00", "trade", 8.31, 90.0]
["2026-09-18T19:58:56.639790+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.639865+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.639890+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.642501+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.646678+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:56.705546+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.798250+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:58:56.926565+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:56.937409+00:00", "trade", 8.3001, 500.0]
["2026-09-18T19:58:56.938395+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:56.939604+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:58:56.956663+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.003085+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:58:57.009120+00:00", "trade", 8.3098, 59.0]
["2026-09-18T19:58:57.049263+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.049318+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.183011+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.184025+00:00", "trade", 8.3099, 7000.0]
["2026-09-18T19:58:57.281209+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.281259+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.282533+00:00", "trade", 8.31, 300.0]
["2026-09-18T19:58:57.300113+00:00", "trade", 8.2923, 100.0]
["2026-09-18T19:58:57.455709+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.456100+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.559576+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.562297+00:00", "trade", 8.305, 500.0]
["2026-09-18T19:58:57.622666+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.634589+00:00", "trade", 8.3077, 60.0]
["2026-09-18T19:58:57.656313+00:00", "trade", 8.3098, 1.0]
["2026-09-18T19:58:57.919797+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.934722+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.937278+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:57.937329+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.037061+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.037135+00:00", "trade", 8.305, 75.0]
["2026-09-18T19:58:58.037739+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.037758+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.037807+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.038169+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.038262+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:58:58.410391+00:00", "trade", 8.305, 72.0]
["2026-09-18T19:58:58.410818+00:00", "trade", 8.305, 28.0]
["2026-09-18T19:58:58.412433+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:58:58.412457+00:00", "trade", 8.31, 71.0]
["2026-09-18T19:58:58.453751+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.460021+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.460096+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.810573+00:00", "trade", 8.305, 75.0]
["2026-09-18T19:58:58.810594+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:58.810822+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:58:58.811114+00:00", "trade", 8.305, 61.0]
["2026-09-18T19:58:58.811848+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:58:58.812109+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.812119+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.812125+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:58:58.812514+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.812519+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.812714+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.812735+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.812753+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.812834+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.813792+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.815026+00:00", "trade", 8.31, 72.0]
["2026-09-18T19:58:58.821711+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.821956+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822302+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822357+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822357+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822397+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822638+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822758+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822758+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822798+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.822878+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.852599+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.877049+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.877118+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.877178+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:58.880173+00:00", "trade", 8.2956, 100.0]
["2026-09-18T19:58:58.941395+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:58.947747+00:00", "trade", 8.3077, 12.0]
["2026-09-18T19:58:58.977364+00:00", "trade", 8.305, 120.0]
["2026-09-18T19:58:58.998436+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.063470+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.165543+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.462471+00:00", "trade", 8.31, 12.0]
["2026-09-18T19:58:59.463080+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.463125+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.463125+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.463476+00:00", "trade", 8.31, 12.0]
["2026-09-18T19:58:59.463606+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.464062+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.465165+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.479328+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.548352+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.673229+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.837850+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.838327+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.838392+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:58:59.838687+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.838873+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.838939+00:00", "trade", 8.31, 950.0]
["2026-09-18T19:58:59.838945+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:58:59.839088+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.839123+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.839159+00:00", "trade", 8.31, 818.0]
["2026-09-18T19:58:59.839329+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.839704+00:00", "trade", 8.31, 1000.0]
["2026-09-18T19:58:59.839704+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:58:59.839706+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:59.839718+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:58:59.839718+00:00", "trade", 8.31, 1014.0]
["2026-09-18T19:58:59.839725+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.840226+00:00", "trade", 8.3061, 500.0]
["2026-09-18T19:58:59.840494+00:00", "trade", 8.3061, 500.0]
["2026-09-18T19:58:59.840876+00:00", "trade", 8.3061, 818.0]
["2026-09-18T19:58:59.841053+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.841119+00:00", "trade", 8.3061, 818.0]
["2026-09-18T19:58:59.841200+00:00", "trade", 8.3061, 500.0]
["2026-09-18T19:58:59.841417+00:00", "trade", 8.3061, 950.0]
["2026-09-18T19:58:59.841633+00:00", "trade", 8.3061, 900.0]
["2026-09-18T19:58:59.841885+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.841937+00:00", "trade", 8.3061, 1000.0]
["2026-09-18T19:58:59.842361+00:00", "trade", 8.3061, 200.0]
["2026-09-18T19:58:59.842620+00:00", "trade", 8.3061, 100.0]
["2026-09-18T19:58:59.842824+00:00", "trade", 8.3061, 200.0]
["2026-09-18T19:58:59.843002+00:00", "trade", 8.3061, 1014.0]
["2026-09-18T19:58:59.850165+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.856876+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.932866+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.945150+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.945154+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:58:59.945621+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:58:59.945677+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.000859+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:00.000862+00:00", "trade", 8.31, 400.0]
["2026-09-18T19:59:00.000866+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:59:00.000866+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:00.000868+00:00", "trade", 8.31, 794.0]
["2026-09-18T19:59:00.000871+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:00.000933+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.000968+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001003+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001023+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001133+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001259+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001482+00:00", "trade", 8.305, 52.0]
["2026-09-18T19:59:00.001487+00:00", "trade", 8.31, 301.0]
["2026-09-18T19:59:00.001487+00:00", "trade", 8.31, 1000.0]
["2026-09-18T19:59:00.001490+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:00.001494+00:00", "trade", 8.31, 648.0]
["2026-09-18T19:59:00.001520+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:00.001564+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001635+00:00", "trade", 8.31, 200.0]
["2026-09-18T19:59:00.001638+00:00", "trade", 8.31, 633.0]
["2026-09-18T19:59:00.001641+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:00.001645+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001785+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.001876+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.002071+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.002643+00:00", "trade", 8.31, 8.0]
["2026-09-18T19:59:00.002647+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.002648+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:00.002648+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:00.005579+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.006381+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.007654+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.008767+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.011092+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.014190+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.014441+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.014451+00:00", "trade", 8.31, 600.0]
["2026-09-18T19:59:00.014496+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.014565+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.015041+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.015108+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.015132+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.015147+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.015357+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.015388+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.017350+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:00.017350+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:00.018105+00:00", "trade", 8.31, 29.0]
["2026-09-18T19:59:00.018645+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.019106+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.019352+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.027210+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.027221+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.030102+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.034823+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.035756+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.036503+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.050125+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.050285+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.061422+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.068218+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.068554+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.068824+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.068970+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.074142+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.075936+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.076403+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.077871+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.078312+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.078442+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.092325+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.097611+00:00", "trade", 8.31, 25.0]
["2026-09-18T19:59:00.104108+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.105446+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.107642+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.107657+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.109010+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.144143+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.161294+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.225943+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.225943+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.226404+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.285685+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.286056+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.292278+00:00", "trade", 8.31, 500.0]
["2026-09-18T19:59:00.292332+00:00", "trade", 8.31, 818.0]
["2026-09-18T19:59:00.292912+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.293383+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.293869+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.316759+00:00", "trade", 8.305, 71.0]
["2026-09-18T19:59:00.316763+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:59:00.317315+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.317577+00:00", "trade", 8.305, 26.0]
["2026-09-18T19:59:00.317811+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.329830+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.397216+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:00.420460+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.704645+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.723861+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.724411+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:00.724411+00:00", "trade", 8.305, 99.0]
["2026-09-18T19:59:00.725014+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.808643+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.822150+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.822200+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.842874+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.874434+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.874484+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.875436+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.875496+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.888914+00:00", "trade", 8.305, 95.0]
["2026-09-18T19:59:00.889468+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:59:00.896288+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:59:00.896296+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:00.896304+00:00", "trade", 8.3, 86.0]
["2026-09-18T19:59:00.896559+00:00", "trade", 8.305, 101.0]
["2026-09-18T19:59:00.896559+00:00", "trade", 8.305, 449.0]
["2026-09-18T19:59:00.902886+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:01.021815+00:00", "trade", 8.305, 250.0]
["2026-09-18T19:59:01.034038+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.034349+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:01.050362+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.282015+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:01.282088+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.282544+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.290143+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:01.290177+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.290206+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:01.290483+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.290498+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.290793+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.291159+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.375530+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.449570+00:00", "trade", 8.2925, 199.0]
["2026-09-18T19:59:01.450939+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.464732+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.464797+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.465396+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:59:01.555678+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.627223+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.835522+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:59:01.835653+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.836891+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.875663+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.875719+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.935090+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.955132+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:01.955608+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.042390+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.060889+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.063690+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.088294+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.159909+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.405327+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.405701+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:02.405903+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:59:02.484129+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.574675+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.623846+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.721752+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:59:02.723142+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.746398+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.830122+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.906592+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:59:02.910613+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.913049+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:02.933192+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.244481+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.263472+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:03.264840+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.267837+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.355345+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.357974+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:03.517636+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.564965+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:03.566361+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.569837+00:00", "trade", 8.305, 10.0]
["2026-09-18T19:59:03.572220+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.617506+00:00", "trade", 8.3097, 10.0]
["2026-09-18T19:59:03.619954+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.683856+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.823132+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:03.887253+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:03.918253+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.919320+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:03.962383+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028307+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.028307+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:04.028312+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.028312+00:00", "trade", 8.305, 600.0]
["2026-09-18T19:59:04.028314+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028315+00:00", "trade", 8.3, 1900.0]
["2026-09-18T19:59:04.028318+00:00", "trade", 8.3, 1113.0]
["2026-09-18T19:59:04.028318+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028319+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028321+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028325+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028325+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028327+00:00", "trade", 8.3, 900.0]
["2026-09-18T19:59:04.028330+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028330+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028333+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028333+00:00", "trade", 8.3, 37.0]
["2026-09-18T19:59:04.028397+00:00", "trade", 8.3, 30.0]
["2026-09-18T19:59:04.028454+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:04.028460+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028465+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028465+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028540+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028620+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.028730+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028745+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028749+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028749+00:00", "trade", 8.305, 124.0]
["2026-09-18T19:59:04.028751+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:04.028763+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:04.028911+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:59:04.028946+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.029071+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.029076+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.029146+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.029287+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.029397+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.033325+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:59:04.038328+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.101714+00:00", "trade", 8.305, 63.0]
["2026-09-18T19:59:04.130477+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.130743+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.195083+00:00", "trade", 8.3003, 50.0]
["2026-09-18T19:59:04.213549+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.220010+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.220075+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:04.220145+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.697456+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.702839+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:59:04.702839+00:00", "trade", 8.305, 21.0]
["2026-09-18T19:59:04.810059+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.810065+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.810068+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.810083+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.810161+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.810327+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.810493+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.810510+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.810578+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.810606+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.811097+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:04.815295+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:04.873991+00:00", "trade", 8.305, 98.0]
["2026-09-18T19:59:05.028391+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:05.030055+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:05.042142+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:05.043542+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:05.089149+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:05.233387+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:05.289000+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:05.516465+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:05.535380+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:05.737216+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:05.756862+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:05.857602+00:00", "trade", 8.2926, 26.0]
["2026-09-18T19:59:05.865367+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:05.865832+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:59:05.973527+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:06.014204+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:06.276372+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:06.279949+00:00", "trade", 8.305, 15.0]
["2026-09-18T19:59:06.307862+00:00", "trade", 8.3017, 340.0]
["2026-09-18T19:59:06.615608+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:06.715171+00:00", "trade", 8.305, 2394.0]
["2026-09-18T19:59:06.715231+00:00", "trade", 8.305, 106.0]
["2026-09-18T19:59:06.822610+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:59:06.822709+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:59:06.823154+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:59:06.824411+00:00", "trade", 8.305, 128.0]
["2026-09-18T19:59:06.870309+00:00", "trade", 8.305, 456.0]
["2026-09-18T19:59:06.913120+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:07.058229+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:07.227420+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:07.269938+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:59:07.308763+00:00", "trade", 8.2926, 577.0]
["2026-09-18T19:59:07.393722+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:07.454712+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:07.622045+00:00", "trade", 8.305, 108.0]
["2026-09-18T19:59:07.641128+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:07.673609+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:07.808939+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:07.808999+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:59:07.952918+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:59:08.081802+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:08.133892+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:08.162770+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:08.456894+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:08.502083+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:08.510519+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:59:08.510747+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:08.510747+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:08.576580+00:00", "trade", 8.3085, 2500.0]
["2026-09-18T19:59:08.586563+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:08.741633+00:00", "trade", 8.305, 90.0]
["2026-09-18T19:59:08.741864+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:08.741864+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:08.742673+00:00", "trade", 8.3, 475.0]
["2026-09-18T19:59:08.742679+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:08.742733+00:00", "trade", 8.3, 320.0]
["2026-09-18T19:59:08.742797+00:00", "trade", 8.3, 24.0]
["2026-09-18T19:59:08.742854+00:00", "trade", 8.3, 506.0]
["2026-09-18T19:59:08.860003+00:00", "trade", 8.305, 390.0]
["2026-09-18T19:59:08.894745+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:08.896976+00:00", "trade", 8.3077, 1.0]
["2026-09-18T19:59:09.019005+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:09.026139+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:09.029741+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:09.334946+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:09.645139+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:09.695303+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:09.776230+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:09.784162+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:09.784668+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:09.785290+00:00", "trade", 8.31, 2.0]
["2026-09-18T19:59:09.829381+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:59:09.831847+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:10.130953+00:00", "trade", 8.3068, 12.0]
["2026-09-18T19:59:10.770395+00:00", "trade", 8.3009, 20.0]
["2026-09-18T19:59:10.792871+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:10.814465+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:10.843562+00:00", "trade", 8.3099, 390.0]
["2026-09-18T19:59:10.861127+00:00", "trade", 8.3086, 1.0]
["2026-09-18T19:59:11.045471+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:11.244036+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:59:11.244042+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:11.244108+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:11.244138+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.244195+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:11.244195+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:11.244857+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:11.359853+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.371154+00:00", "trade", 8.307, 5.0]
["2026-09-18T19:59:11.380011+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.382823+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.383919+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:11.383919+00:00", "trade", 8.3, 15.0]
["2026-09-18T19:59:11.411045+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.411245+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.475318+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.482184+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:11.513188+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.659091+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:59:11.681955+00:00", "trade", 8.305, 70.0]
["2026-09-18T19:59:11.682060+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:59:11.721799+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.853822+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:11.933888+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.241702+00:00", "trade", 8.305, 8.0]
["2026-09-18T19:59:12.380775+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.381902+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.391560+00:00", "trade", 8.305, 40.0]
["2026-09-18T19:59:12.435785+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.435831+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.436833+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.438221+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.475856+00:00", "trade", 8.3075, 80.0]
["2026-09-18T19:59:12.476211+00:00", "trade", 8.3075, 1.0]
["2026-09-18T19:59:12.558372+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.733643+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.849619+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.932817+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:12.938440+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:13.180780+00:00", "trade", 8.31, 1.0]
["2026-09-18T19:59:13.222877+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:59:13.312885+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:13.405777+00:00", "trade", 8.3074, 5.0]
["2026-09-18T19:59:13.406923+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:13.406977+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:59:13.472238+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:13.593863+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:13.674349+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:13.675864+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:13.699125+00:00", "trade", 8.3074, 97.0]
["2026-09-18T19:59:14.005015+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.005120+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.005165+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.005852+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.005917+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.006323+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.006398+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.012418+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:59:14.033979+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.038083+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.040511+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:14.226601+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.265536+00:00", "trade", 8.3078, 100.0]
["2026-09-18T19:59:14.362691+00:00", "trade", 8.305, 36.0]
["2026-09-18T19:59:14.465427+00:00", "trade", 8.31, 100.0]
["2026-09-18T19:59:14.469844+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.470540+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:59:14.470542+00:00", "trade", 8.305, 25.0]
["2026-09-18T19:59:14.564413+00:00", "trade", 8.3048, 40.0]
["2026-09-18T19:59:14.655741+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.663851+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.734679+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.741059+00:00", "trade", 8.305, 700.0]
["2026-09-18T19:59:14.829359+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.829382+00:00", "trade", 8.3, 6.0]
["2026-09-18T19:59:14.830666+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:14.838051+00:00", "trade", 8.305, 122.0]
["2026-09-18T19:59:14.840352+00:00", "trade", 8.305, 6.0]
["2026-09-18T19:59:14.932730+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:14.932765+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.103110+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.152091+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.159849+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.203338+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.237689+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:15.249492+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.362265+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.435805+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.436076+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.438221+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.439072+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:15.533397+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.633159+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.649310+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:15.650522+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:15.650622+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:59:15.653678+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.668147+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.799354+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.806978+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:15.842384+00:00", "trade", 8.305, 300.0]
["2026-09-18T19:59:15.842474+00:00", "trade", 8.305, 400.0]
["2026-09-18T19:59:15.846491+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:15.862517+00:00", "trade", 8.305, 131.0]
["2026-09-18T19:59:15.862857+00:00", "trade", 8.305, 29.0]
["2026-09-18T19:59:15.938938+00:00", "trade", 8.3068, 10.0]
["2026-09-18T19:59:15.942530+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:16.072091+00:00", "trade", 8.305, 6.0]
["2026-09-18T19:59:16.136573+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:16.197862+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:16.246539+00:00", "trade", 8.31, 264.0]
["2026-09-18T19:59:16.248394+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:16.315015+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:16.315057+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:16.327304+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:16.328752+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:16.473171+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:16.659258+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:16.660445+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:16.660575+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:16.984130+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:17.014226+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:17.031939+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:59:17.298432+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:17.299058+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:17.452257+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:17.492144+00:00", "trade", 8.305, 3.0]
["2026-09-18T19:59:17.806058+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:17.823050+00:00", "trade", 8.305, 5.0]
["2026-09-18T19:59:17.893827+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:18.111003+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:59:18.124018+00:00", "trade", 8.305, 50.0]
["2026-09-18T19:59:18.273815+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:18.482406+00:00", "trade", 8.3067, 15.0]
["2026-09-18T19:59:18.572104+00:00", "trade", 8.3095, 200.0]
["2026-09-18T19:59:18.655305+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:18.725892+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:59:18.827296+00:00", "trade", 8.3, 63.0]
["2026-09-18T19:59:18.827296+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:18.827299+00:00", "trade", 8.3, 44.0]
["2026-09-18T19:59:18.827299+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:18.827300+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:18.827302+00:00", "trade", 8.3, 61.0]
["2026-09-18T19:59:18.827370+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:18.827430+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:18.828152+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:18.828513+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:18.828517+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:59:18.829019+00:00", "trade", 8.3, 133.0]
["2026-09-18T19:59:18.829064+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:18.829115+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:18.829320+00:00", "trade", 8.305, 4.0]
["2026-09-18T19:59:19.105382+00:00", "trade", 8.301, 100.0]
["2026-09-18T19:59:19.117004+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.156504+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:19.172756+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.193894+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:19.333137+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.355004+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.410246+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.653509+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.810985+00:00", "trade", 8.305, 2.0]
["2026-09-18T19:59:19.827357+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.828435+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.828447+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:19.828510+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.829861+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:19.916885+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.925019+00:00", "trade", 8.305, 100.0]
["2026-09-18T19:59:19.957627+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:19.977349+00:00", "trade", 8.305, 1.0]
["2026-09-18T19:59:20.037682+00:00", "trade", 8.305, 200.0]
["2026-09-18T19:59:20.136717+00:00", "quote", 8.3, 8.31]
["2026-09-18T19:59:20.209333+00:00", "trade", 8.305, 711.0]
["2026-09-18T19:59:20.209414+00:00", "trade", 8.305, 1600.0]
["2026-09-18T19:59:20.212057+00:00", "trade", 8.305, 2504.0]
["2026-09-18T19:59:20.268619+00:00", "trade", 8.3, 120.0]
["2026-09-18T19:59:20.315689+00:00", "trade", 8.305, 500.0]
["2026-09-18T19:59:20.353408+00:00", "trade", 8.3, 8.0]
["2026-09-18T19:59:20.526416+00:00", "trade", 8.3, 92.0]
["2026-09-18T19:59:20.526418+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526421+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526425+00:00", "trade", 8.3, 201.0]
["2026-09-18T19:59:20.526428+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:59:20.526428+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526433+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526433+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:59:20.526433+00:00", "trade", 8.3, 35.0]
["2026-09-18T19:59:20.526436+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526436+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526440+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526440+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526443+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526443+00:00", "trade", 8.3, 180.0]
["2026-09-18T19:59:20.526445+00:00", "trade", 8.3, 77.0]
["2026-09-18T19:59:20.526674+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526684+00:00", "trade", 8.3, 289.0]
["2026-09-18T19:59:20.526684+00:00", "trade", 8.3, 83.0]
["2026-09-18T19:59:20.526686+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526689+00:00", "trade", 8.3, 16.0]
["2026-09-18T19:59:20.526689+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526692+00:00", "trade", 8.3, 1586.0]
["2026-09-18T19:59:20.526692+00:00", "trade", 8.3, 39.0]
["2026-09-18T19:59:20.526695+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526698+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526698+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526701+00:00", "trade", 8.3, 62.0]
["2026-09-18T19:59:20.526704+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526710+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526713+00:00", "trade", 8.3, 2414.0]
["2026-09-18T19:59:20.526716+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526719+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526729+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526734+00:00", "trade", 8.3, 739.0]
["2026-09-18T19:59:20.526737+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526743+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526743+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526747+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526747+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526752+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526752+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526755+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526759+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526759+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526765+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526765+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526765+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526767+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:59:20.526770+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526773+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526773+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526774+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526774+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526777+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526777+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526779+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526779+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526783+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526783+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526786+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526786+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526792+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:59:20.526792+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526792+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526794+00:00", "trade", 8.3, 26.0]
["2026-09-18T19:59:20.526794+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526797+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:59:20.526800+00:00", "trade", 8.3, 700.0]
["2026-09-18T19:59:20.526806+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:59:20.526806+00:00", "trade", 8.3, 33.0]
["2026-09-18T19:59:20.526815+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526815+00:00", "trade", 8.3, 3.0]
["2026-09-18T19:59:20.526819+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526819+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:59:20.526825+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526825+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526825+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526829+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526829+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526834+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526834+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526834+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526834+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:59:20.526837+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526837+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526839+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526840+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:59:20.526842+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:59:20.526842+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526847+00:00", "trade", 8.3, 67.0]
["2026-09-18T19:59:20.526847+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:59:20.526852+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526852+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526852+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526854+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526859+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:59:20.526859+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526859+00:00", "trade", 8.3, 31.0]
["2026-09-18T19:59:20.526859+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526859+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526864+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526864+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526864+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526864+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526864+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526864+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526866+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526870+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:59:20.526870+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526870+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526874+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526874+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526879+00:00", "trade", 8.3, 1100.0]
["2026-09-18T19:59:20.526879+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526879+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526879+00:00", "trade", 8.3, 609.0]
["2026-09-18T19:59:20.526885+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526885+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526885+00:00", "trade", 8.3, 55.0]
["2026-09-18T19:59:20.526891+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526891+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526891+00:00", "trade", 8.3, 5.0]
["2026-09-18T19:59:20.526894+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526894+00:00", "trade", 8.3, 4000.0]
["2026-09-18T19:59:20.526897+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526900+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526900+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:20.526900+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526904+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526904+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526908+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526908+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526908+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526913+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526913+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526918+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526918+00:00", "trade", 8.3, 800.0]
["2026-09-18T19:59:20.526918+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526918+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526921+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526921+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526924+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526924+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526927+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526930+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526930+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526933+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526933+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:59:20.526933+00:00", "trade", 8.3, 1700.0]
["2026-09-18T19:59:20.526936+00:00", "trade", 8.3, 1700.0]
["2026-09-18T19:59:20.526936+00:00", "trade", 8.3, 1000.0]
["2026-09-18T19:59:20.526936+00:00", "trade", 8.3, 1400.0]
["2026-09-18T19:59:20.526939+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526939+00:00", "trade", 8.3, 1900.0]
["2026-09-18T19:59:20.526942+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526942+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526945+00:00", "trade", 8.3, 300.0]
["2026-09-18T19:59:20.526945+00:00", "trade", 8.3, 600.0]
["2026-09-18T19:59:20.526945+00:00", "trade", 8.3, 3200.0]
["2026-09-18T19:59:20.526948+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:59:20.526948+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.526948+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:59:20.526948+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.526951+00:00", "trade", 8.3, 1900.0]
["2026-09-18T19:59:20.526951+00:00", "trade", 8.3, 400.0]
["2026-09-18T19:59:20.526954+00:00", "trade", 8.3, 61.0]
["2026-09-18T19:59:20.526985+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526990+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526990+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526990+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526990+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526995+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526995+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526995+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.526995+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.527000+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.527000+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.527005+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.527239+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.527240+00:00", "quote", 8.3, 8.3]
["2026-09-18T19:59:20.527275+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527278+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.527329+00:00", "trade", 8.3, 109.0]
["2026-09-18T19:59:20.527330+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527336+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527393+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.527393+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.527393+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.527399+00:00", "trade", 8.3, 131.0]
["2026-09-18T19:59:20.527401+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527405+00:00", "trade", 8.3, 69.0]
["2026-09-18T19:59:20.527405+00:00", "trade", 8.3, 331.0]
["2026-09-18T19:59:20.527406+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527421+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527435+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.527438+00:00", "trade", 8.3, 49.0]
["2026-09-18T19:59:20.527441+00:00", "trade", 8.3, 291.0]
["2026-09-18T19:59:20.527441+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527441+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527451+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527501+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527531+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527531+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527536+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527536+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527536+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527541+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527541+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527541+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527541+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527609+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:59:20.527612+00:00", "trade", 8.29, 70.0]
["2026-09-18T19:59:20.527631+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527631+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527636+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527641+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527651+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527807+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527812+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527877+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527947+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.527957+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.528002+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.528033+00:00", "trade", 8.3, 95.0]
["2026-09-18T19:59:20.528039+00:00", "trade", 8.295, 88.0]
["2026-09-18T19:59:20.528127+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.528232+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:20.528378+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.528430+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:20.528433+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:59:20.528473+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.528487+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:59:20.528622+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:20.528684+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.528899+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:20.528902+00:00", "trade", 8.295, 98.0]
["2026-09-18T19:59:20.528924+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.528962+00:00", "trade", 8.295, 169.0]
["2026-09-18T19:59:20.528983+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:59:20.529090+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.529240+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.530075+00:00", "trade", 8.295, 1112.0]
["2026-09-18T19:59:20.530430+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:20.530460+00:00", "trade", 8.295, 88.0]
["2026-09-18T19:59:20.530484+00:00", "trade", 8.295, 98.0]
["2026-09-18T19:59:20.530493+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.530703+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.530974+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.531094+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.531341+00:00", "trade", 8.295, 115.0]
["2026-09-18T19:59:20.531630+00:00", "trade", 8.295, 44.0]
["2026-09-18T19:59:20.531886+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.532129+00:00", "trade", 8.295, 173.0]
["2026-09-18T19:59:20.532413+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.533169+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:59:20.533945+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:20.535482+00:00", "trade", 8.295, 112.0]
["2026-09-18T19:59:20.535539+00:00", "trade", 8.295, 363.0]
["2026-09-18T19:59:20.536095+00:00", "trade", 8.295, 475.0]
["2026-09-18T19:59:20.536784+00:00", "trade", 8.295, 462.0]
["2026-09-18T19:59:20.536844+00:00", "trade", 8.295, 13.0]
["2026-09-18T19:59:20.537048+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.537488+00:00", "trade", 8.295, 87.0]
["2026-09-18T19:59:20.537548+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:20.537608+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:20.538167+00:00", "trade", 8.295, 600.0]
["2026-09-18T19:59:20.540263+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:20.547123+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.557577+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.557577+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.557582+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.587860+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:20.589033+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:20.602700+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.622247+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:20.622247+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:59:20.622274+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:20.622277+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:59:20.622277+00:00", "trade", 8.295, 19.0]
["2026-09-18T19:59:20.627961+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:59:20.629434+00:00", "trade", 8.295, 11.0]
["2026-09-18T19:59:20.629437+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:20.629440+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:20.629440+00:00", "trade", 8.295, 88.0]
["2026-09-18T19:59:20.634089+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:20.644638+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:20.714290+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.742912+00:00", "trade", 8.295, 90.0]
["2026-09-18T19:59:20.742951+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:20.742954+00:00", "trade", 8.295, 592.0]
["2026-09-18T19:59:20.743176+00:00", "trade", 8.295, 27.0]
["2026-09-18T19:59:20.763971+00:00", "trade", 8.3, 18.0]
["2026-09-18T19:59:20.777249+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.779224+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.797347+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.797356+00:00", "trade", 8.29, 16.0]
["2026-09-18T19:59:20.797504+00:00", "trade", 8.295, 112.0]
["2026-09-18T19:59:20.797673+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.810281+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:20.815357+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:59:20.852759+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:20.970625+00:00", "trade", 8.2966, 86.0]
["2026-09-18T19:59:20.972495+00:00", "trade", 8.295, 5.0]
["2026-09-18T19:59:20.987336+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:59:21.083194+00:00", "trade", 8.295, 1204.0]
["2026-09-18T19:59:21.086400+00:00", "trade", 8.2977, 42.0]
["2026-09-18T19:59:21.254589+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.472659+00:00", "trade", 8.2999, 1.0]
["2026-09-18T19:59:21.533988+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.572139+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.732805+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.732860+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.734765+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.836692+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.836742+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.888751+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.918457+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:21.918507+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:22.127338+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:22.127441+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:22.153139+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:22.153190+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:22.233310+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:22.284577+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:59:22.741116+00:00", "trade", 8.3, 241.0]
["2026-09-18T19:59:22.836463+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:22.838857+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:59:22.839699+00:00", "trade", 8.3, 50.0]
["2026-09-18T19:59:23.013960+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.014015+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.029967+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:23.029970+00:00", "trade", 8.3, 99.0]
["2026-09-18T19:59:23.030991+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.031101+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:23.031155+00:00", "trade", 8.295, 3.0]
["2026-09-18T19:59:23.031231+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.036524+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.036569+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.037491+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.050402+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.172341+00:00", "trade", 8.2977, 1.0]
["2026-09-18T19:59:23.459649+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.493174+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.493225+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.546972+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.731925+00:00", "trade", 8.2999, 500.0]
["2026-09-18T19:59:23.856650+00:00", "trade", 8.2974, 10.0]
["2026-09-18T19:59:23.913867+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:23.914339+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:59:23.914351+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:59:23.914591+00:00", "trade", 8.295, 169.0]
["2026-09-18T19:59:23.914606+00:00", "trade", 8.295, 3.0]
["2026-09-18T19:59:23.914609+00:00", "trade", 8.295, 397.0]
["2026-09-18T19:59:23.914859+00:00", "trade", 8.295, 173.0]
["2026-09-18T19:59:23.916931+00:00", "trade", 8.295, 224.0]
["2026-09-18T19:59:23.928008+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:23.928987+00:00", "trade", 8.3, 658.0]
["2026-09-18T19:59:24.012035+00:00", "trade", 8.295, 139.0]
["2026-09-18T19:59:24.176664+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:59:24.177566+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.177569+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.177831+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.177927+00:00", "trade", 8.295, 106.0]
["2026-09-18T19:59:24.178099+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.178099+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.178360+00:00", "trade", 8.295, 78.0]
["2026-09-18T19:59:24.178381+00:00", "trade", 8.295, 125.0]
["2026-09-18T19:59:24.178625+00:00", "trade", 8.295, 116.0]
["2026-09-18T19:59:24.180922+00:00", "trade", 8.295, 6.0]
["2026-09-18T19:59:24.184186+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.184237+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.291781+00:00", "trade", 8.2999, 10.0]
["2026-09-18T19:59:24.313248+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.313313+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.330775+00:00", "trade", 8.3, 12.0]
["2026-09-18T19:59:24.331451+00:00", "trade", 8.295, 106.0]
["2026-09-18T19:59:24.360121+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:59:24.367408+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:24.367412+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.367472+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.368168+00:00", "trade", 8.3, 42.0]
["2026-09-18T19:59:24.368419+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.368429+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.368935+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.370481+00:00", "trade", 8.295, 123.0]
["2026-09-18T19:59:24.370539+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.465561+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.471549+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.471580+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.484470+00:00", "trade", 8.295, 230.0]
["2026-09-18T19:59:24.515570+00:00", "trade", 8.295, 152.0]
["2026-09-18T19:59:24.542015+00:00", "trade", 8.2986, 23.0]
["2026-09-18T19:59:24.563449+00:00", "trade", 8.2986, 1.0]
["2026-09-18T19:59:24.615552+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.831164+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.831170+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.831185+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.831434+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.831630+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.831774+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.831843+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.832039+00:00", "trade", 8.295, 130.0]
["2026-09-18T19:59:24.832782+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:24.845618+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:24.870416+00:00", "trade", 8.295, 146.0]
["2026-09-18T19:59:24.870684+00:00", "trade", 8.295, 325.0]
["2026-09-18T19:59:24.870849+00:00", "trade", 8.295, 104.0]
["2026-09-18T19:59:25.015977+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:25.033796+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.034643+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.090690+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:25.123708+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:25.215633+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.257977+00:00", "trade", 8.3, 23.0]
["2026-09-18T19:59:25.258189+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.258612+00:00", "trade", 8.3, 2.0]
["2026-09-18T19:59:25.270604+00:00", "trade", 8.29, 60.0]
["2026-09-18T19:59:25.271272+00:00", "trade", 8.295, 64.0]
["2026-09-18T19:59:25.272225+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:25.273608+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:59:25.274862+00:00", "trade", 8.295, 153.0]
["2026-09-18T19:59:25.274968+00:00", "trade", 8.295, 109.0]
["2026-09-18T19:59:25.358162+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.366159+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:59:25.397490+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.397515+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.454190+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.526356+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.528037+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:25.528103+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:25.529682+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:25.529742+00:00", "trade", 8.295, 106.0]
["2026-09-18T19:59:25.550248+00:00", "trade", 8.2985, 1.0]
["2026-09-18T19:59:25.573879+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.574230+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.574405+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.574603+00:00", "trade", 8.295, 104.0]
["2026-09-18T19:59:25.588123+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.606494+00:00", "trade", 8.295, 229.0]
["2026-09-18T19:59:25.916233+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.918981+00:00", "trade", 8.2974, 1500.0]
["2026-09-18T19:59:25.997315+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:25.998674+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:25.999600+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:26.000836+00:00", "trade", 8.3, 4.0]
["2026-09-18T19:59:26.034574+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:26.087032+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:59:26.090993+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:26.091043+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:26.091785+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:26.120263+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:26.176095+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:26.400317+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:59:26.401391+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:26.401478+00:00", "trade", 8.295, 5.0]
["2026-09-18T19:59:26.574362+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:26.574927+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:26.760570+00:00", "trade", 8.3, 10.0]
["2026-09-18T19:59:26.828252+00:00", "trade", 8.295, 357.0]
["2026-09-18T19:59:26.828256+00:00", "trade", 8.295, 11.0]
["2026-09-18T19:59:26.828345+00:00", "trade", 8.295, 289.0]
["2026-09-18T19:59:26.828881+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:27.091045+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:27.166499+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:27.278136+00:00", "trade", 8.29, 66.0]
["2026-09-18T19:59:27.416675+00:00", "trade", 8.295, 25.0]
["2026-09-18T19:59:27.687943+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:27.832447+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:27.841691+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:59:28.133738+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.134581+00:00", "trade", 8.295, 35.0]
["2026-09-18T19:59:28.135089+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.135170+00:00", "trade", 8.295, 37.0]
["2026-09-18T19:59:28.135456+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.136204+00:00", "trade", 8.3, 56.0]
["2026-09-18T19:59:28.138255+00:00", "trade", 8.3, 44.0]
["2026-09-18T19:59:28.172708+00:00", "trade", 8.29, 9.0]
["2026-09-18T19:59:28.248521+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:28.311335+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:28.317820+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.319316+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.320028+00:00", "trade", 8.298, 100.0]
["2026-09-18T19:59:28.320049+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:28.416099+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.466876+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:28.468284+00:00", "trade", 8.295, 4.0]
["2026-09-18T19:59:28.472837+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.472837+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.472846+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.472858+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.472945+00:00", "trade", 8.295, 170.0]
["2026-09-18T19:59:28.473005+00:00", "trade", 8.295, 164.0]
["2026-09-18T19:59:28.473098+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.473155+00:00", "trade", 8.295, 154.0]
["2026-09-18T19:59:28.473360+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.473369+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.473519+00:00", "trade", 8.295, 146.0]
["2026-09-18T19:59:28.473522+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:28.473859+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:28.474388+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:59:28.474388+00:00", "trade", 8.295, 277.0]
["2026-09-18T19:59:28.476147+00:00", "trade", 8.3, 200.0]
["2026-09-18T19:59:28.476316+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:28.476454+00:00", "trade", 8.2999, 100.0]
["2026-09-18T19:59:28.477034+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.477034+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.477064+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.477119+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.477124+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:28.477185+00:00", "trade", 8.3, 11.0]
["2026-09-18T19:59:28.477206+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:28.477245+00:00", "trade", 8.3, 102.0]
["2026-09-18T19:59:28.477723+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:28.547546+00:00", "trade", 8.3, 100.0]
["2026-09-18T19:59:28.600992+00:00", "trade", 8.2971, 1.0]
["2026-09-18T19:59:28.655103+00:00", "trade", 8.295, 147.0]
["2026-09-18T19:59:28.662446+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:28.755445+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:29.099403+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.162120+00:00", "trade", 8.29, 64.0]
["2026-09-18T19:59:29.164679+00:00", "trade", 8.295, 17.0]
["2026-09-18T19:59:29.164679+00:00", "trade", 8.295, 118.0]
["2026-09-18T19:59:29.165265+00:00", "trade", 8.295, 740.0]
["2026-09-18T19:59:29.165304+00:00", "trade", 8.295, 571.0]
["2026-09-18T19:59:29.165728+00:00", "trade", 8.295, 337.0]
["2026-09-18T19:59:29.165746+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:29.167765+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.167854+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:59:29.167854+00:00", "trade", 8.295, 87.0]
["2026-09-18T19:59:29.171791+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:29.311939+00:00", "trade", 8.295, 90.0]
["2026-09-18T19:59:29.311939+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:59:29.312619+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.312704+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.312739+00:00", "trade", 8.295, 120.0]
["2026-09-18T19:59:29.313682+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.313732+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.335664+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.394384+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.395521+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.700777+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.702005+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:29.702603+00:00", "trade", 8.295, 108.0]
["2026-09-18T19:59:29.742060+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:29.758052+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:29.782922+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.814713+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.832058+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:29.832058+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:59:29.832059+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.832061+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:29.832064+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:29.832064+00:00", "trade", 8.29, 66.0]
["2026-09-18T19:59:29.832204+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.834244+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:29.835907+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:29.844107+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:29.895851+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:29.896781+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:29.899613+00:00", "trade", 8.295, 3300.0]
["2026-09-18T19:59:30.014217+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.033449+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:30.035106+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.050503+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.051005+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:59:30.051005+00:00", "trade", 8.29, 34.0]
["2026-09-18T19:59:30.051008+00:00", "trade", 8.29, 135.0]
["2026-09-18T19:59:30.051009+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.051192+00:00", "trade", 8.29, 66.0]
["2026-09-18T19:59:30.051195+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.051261+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:59:30.051264+00:00", "trade", 8.29, 40.0]
["2026-09-18T19:59:30.051264+00:00", "trade", 8.29, 60.0]
["2026-09-18T19:59:30.051267+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:30.051270+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:30.051270+00:00", "trade", 8.29, 1100.0]
["2026-09-18T19:59:30.051273+00:00", "trade", 8.29, 321.0]
["2026-09-18T19:59:30.051312+00:00", "trade", 8.29, 66.0]
["2026-09-18T19:59:30.051315+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.051857+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.051868+00:00", "trade", 8.29, 66.0]
["2026-09-18T19:59:30.051998+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:30.052803+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:30.053444+00:00", "trade", 8.29, 66.0]
["2026-09-18T19:59:30.054644+00:00", "trade", 8.295, 45.0]
["2026-09-18T19:59:30.054890+00:00", "trade", 8.29, 66.0]
["2026-09-18T19:59:30.080148+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.080655+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.082406+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:30.083868+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:59:30.298523+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:59:30.298587+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:30.298653+00:00", "trade", 8.295, 158.0]
["2026-09-18T19:59:30.298716+00:00", "trade", 8.295, 98.0]
["2026-09-18T19:59:30.298779+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:30.298857+00:00", "trade", 8.295, 55.0]
["2026-09-18T19:59:30.298917+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:30.316225+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.372072+00:00", "trade", 8.295, 92.0]
["2026-09-18T19:59:30.407996+00:00", "trade", 8.2968, 50.0]
["2026-09-18T19:59:30.703478+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:30.739611+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.766369+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:30.799740+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:30.799740+00:00", "trade", 8.3, 38.0]
["2026-09-18T19:59:30.799814+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.832121+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:30.841286+00:00", "trade", 8.295, 5.0]
["2026-09-18T19:59:31.031560+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:31.141571+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:31.161340+00:00", "trade", 8.29, 63.0]
["2026-09-18T19:59:31.298529+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:31.358158+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:31.437184+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:31.571433+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:31.574194+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:31.705742+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:31.785961+00:00", "trade", 8.3, 33.0]
["2026-09-18T19:59:31.860784+00:00", "trade", 8.2985, 580.0]
["2026-09-18T19:59:31.966708+00:00", "trade", 8.295, 99.0]
["2026-09-18T19:59:32.433944+00:00", "trade", 8.3, 2271.0]
["2026-09-18T19:59:32.491711+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:32.554935+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.560864+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.592770+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.637787+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.637858+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:32.654425+00:00", "trade", 8.295, 48.0]
["2026-09-18T19:59:32.673198+00:00", "trade", 8.3, 500.0]
["2026-09-18T19:59:32.718026+00:00", "trade", 8.295, 30.0]
["2026-09-18T19:59:32.737308+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.737404+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.738156+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:32.738543+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:59:32.738602+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.738766+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:32.738913+00:00", "trade", 8.295, 144.0]
["2026-09-18T19:59:32.752698+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:59:32.755504+00:00", "trade", 8.295, 36.0]
["2026-09-18T19:59:32.762533+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:32.793069+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:32.838856+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:59:32.921799+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:33.017246+00:00", "trade", 8.29, 37.0]
["2026-09-18T19:59:33.017249+00:00", "trade", 8.29, 26.0]
["2026-09-18T19:59:33.349064+00:00", "trade", 8.295, 18.0]
["2026-09-18T19:59:33.478747+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:59:33.695165+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:33.696548+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:33.740708+00:00", "trade", 8.2968, 239.0]
["2026-09-18T19:59:33.762928+00:00", "trade", 8.2968, 2.0]
["2026-09-18T19:59:33.826610+00:00", "trade", 8.295, 3.0]
["2026-09-18T19:59:33.828607+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:33.828926+00:00", "trade", 8.295, 40.0]
["2026-09-18T19:59:33.835767+00:00", "trade", 8.295, 372.0]
["2026-09-18T19:59:33.874506+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:33.891787+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:33.893616+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:33.918163+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:33.934071+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:33.959102+00:00", "trade", 8.295, 1100.0]
["2026-09-18T19:59:34.036043+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:59:34.073575+00:00", "trade", 8.2985, 148.0]
["2026-09-18T19:59:34.649608+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:34.668909+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:59:34.670070+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.684345+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.750111+00:00", "trade", 8.295, 6.0]
["2026-09-18T19:59:34.755668+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:34.755671+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:34.780146+00:00", "trade", 8.295, 20.0]
["2026-09-18T19:59:34.813661+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.813664+00:00", "trade", 8.295, 26.0]
["2026-09-18T19:59:34.813667+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.813926+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.813926+00:00", "trade", 8.295, 57.0]
["2026-09-18T19:59:34.813929+00:00", "trade", 8.295, 43.0]
["2026-09-18T19:59:34.814097+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.814172+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.814178+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.814205+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.814283+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:59:34.814563+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.814587+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.814762+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.839730+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:34.845588+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:34.854901+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:34.953743+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:59:34.953782+00:00", "trade", 8.295, 300.0]
["2026-09-18T19:59:34.953990+00:00", "trade", 8.295, 400.0]
["2026-09-18T19:59:35.011495+00:00", "trade", 8.2972, 50.0]
["2026-09-18T19:59:35.015528+00:00", "trade", 8.29, 64.0]
["2026-09-18T19:59:35.015753+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:35.100976+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:35.216336+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:35.328451+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:35.380809+00:00", "trade", 8.2984, 47.0]
["2026-09-18T19:59:35.534897+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:35.534947+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:35.540070+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:35.561048+00:00", "trade", 8.2967, 2.0]
["2026-09-18T19:59:35.779105+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:35.779939+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:35.799202+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:35.824793+00:00", "trade", 8.3, 1.0]
["2026-09-18T19:59:35.969194+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:35.975896+00:00", "trade", 8.295, 1900.0]
["2026-09-18T19:59:35.976549+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:36.005075+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.009665+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.067861+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:59:36.155492+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.158935+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.193382+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.265009+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:59:36.338245+00:00", "trade", 8.29, 825.0]
["2026-09-18T19:59:36.403642+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.406504+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.406724+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.436720+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.437096+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.445423+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:36.493098+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:36.506880+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:36.506883+00:00", "trade", 8.295, 10.0]
["2026-09-18T19:59:36.707661+00:00", "trade", 8.295, 6.0]
["2026-09-18T19:59:36.718169+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.743112+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:36.759673+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.909715+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.949354+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.949653+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:36.949659+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:36.949659+00:00", "trade", 8.29, 83.0]
["2026-09-18T19:59:36.949673+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:36.949679+00:00", "trade", 8.295, 200.0]
["2026-09-18T19:59:36.949820+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.949824+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:36.949857+00:00", "trade", 8.29, 54.0]
["2026-09-18T19:59:36.950141+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.950206+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.950257+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:36.950380+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:59:36.950407+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:36.950630+00:00", "trade", 8.29, 127.0]
["2026-09-18T19:59:36.950687+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:59:36.952912+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:36.953604+00:00", "trade", 8.29, 4.0]
["2026-09-18T19:59:36.959672+00:00", "trade", 8.2999, 155.0]
["2026-09-18T19:59:37.010210+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:37.030958+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:37.159007+00:00", "trade", 8.29, 63.0]
["2026-09-18T19:59:37.165347+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:37.216318+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:37.222885+00:00", "trade", 8.295, 500.0]
["2026-09-18T19:59:37.278685+00:00", "trade", 8.291, 127.0]
["2026-09-18T19:59:37.325380+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:37.346484+00:00", "trade", 8.295, 3.0]
["2026-09-18T19:59:37.463219+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:37.630503+00:00", "trade", 8.2995, 128.0]
["2026-09-18T19:59:37.630864+00:00", "trade", 8.2995, 1.0]
["2026-09-18T19:59:37.631109+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:37.740147+00:00", "trade", 8.29, 437.0]
["2026-09-18T19:59:37.740150+00:00", "trade", 8.29, 276.0]
["2026-09-18T19:59:37.862995+00:00", "trade", 8.2968, 1.0]
["2026-09-18T19:59:37.948750+00:00", "trade", 8.295, 82.0]
["2026-09-18T19:59:37.949162+00:00", "trade", 8.295, 70.0]
["2026-09-18T19:59:37.949213+00:00", "trade", 8.295, 5.0]
["2026-09-18T19:59:37.949267+00:00", "trade", 8.295, 31.0]
["2026-09-18T19:59:37.949315+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:37.951649+00:00", "trade", 8.295, 34.0]
["2026-09-18T19:59:37.976244+00:00", "trade", 8.295, 50.0]
["2026-09-18T19:59:37.993785+00:00", "trade", 8.29, 64.0]
["2026-09-18T19:59:37.993831+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:37.994142+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:37.995345+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:37.995345+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.072704+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.285087+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.369068+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.395209+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:38.395285+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.664126+00:00", "trade", 8.295, 6.0]
["2026-09-18T19:59:38.768336+00:00", "trade", 8.295, 1.0]
["2026-09-18T19:59:38.784470+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.841803+00:00", "trade", 8.295, 2.0]
["2026-09-18T19:59:38.855098+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:59:38.857585+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:38.857672+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:38.858078+00:00", "trade", 8.295, 100.0]
["2026-09-18T19:59:38.861293+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.865069+00:00", "trade", 8.2925, 100.0]
["2026-09-18T19:59:38.865151+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.865229+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:38.865237+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.866654+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:59:38.866765+00:00", "trade", 8.29, 334.0]
["2026-09-18T19:59:38.866768+00:00", "trade", 8.29, 160.0]
["2026-09-18T19:59:38.866772+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:59:38.866772+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.866774+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.866868+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.866889+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.866889+00:00", "trade", 8.29, 40.0]
["2026-09-18T19:59:38.866889+00:00", "trade", 8.29, 60.0]
["2026-09-18T19:59:38.866889+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.866893+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.866896+00:00", "trade", 8.29, 3.0]
["2026-09-18T19:59:38.866898+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.866901+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:59:38.866905+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:59:38.866905+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.866907+00:00", "trade", 8.29, 80.0]
["2026-09-18T19:59:38.866907+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.866910+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.866914+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.866914+00:00", "trade", 8.29, 242.0]
["2026-09-18T19:59:38.866916+00:00", "trade", 8.29, 22.0]
["2026-09-18T19:59:38.866916+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.866919+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.866973+00:00", "trade", 8.29, 313.0]
["2026-09-18T19:59:38.866977+00:00", "trade", 8.29, 701.0]
["2026-09-18T19:59:38.866977+00:00", "trade", 8.29, 250.0]
["2026-09-18T19:59:38.866983+00:00", "trade", 8.29, 14.0]
["2026-09-18T19:59:38.866983+00:00", "trade", 8.29, 150.0]
["2026-09-18T19:59:38.866985+00:00", "trade", 8.29, 1100.0]
["2026-09-18T19:59:38.866985+00:00", "trade", 8.29, 180.0]
["2026-09-18T19:59:38.866990+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.866990+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:38.866990+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.866995+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:59:38.866995+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.866995+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867000+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867000+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:59:38.867000+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867003+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:38.867006+00:00", "trade", 8.29, 15.0]
["2026-09-18T19:59:38.867006+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:59:38.867009+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867013+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867013+00:00", "trade", 8.29, 1000.0]
["2026-09-18T19:59:38.867018+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:59:38.867018+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:59:38.867018+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867018+00:00", "trade", 8.29, 64.0]
["2026-09-18T19:59:38.867021+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867021+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867025+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:59:38.867025+00:00", "trade", 8.29, 1100.0]
["2026-09-18T19:59:38.867025+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867027+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:59:38.867027+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867031+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867031+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867036+00:00", "trade", 8.29, 500.0]
["2026-09-18T19:59:38.867036+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:59:38.867036+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867040+00:00", "trade", 8.29, 800.0]
["2026-09-18T19:59:38.867040+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867042+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867046+00:00", "trade", 8.29, 40.0]
["2026-09-18T19:59:38.867046+00:00", "trade", 8.29, 160.0]
["2026-09-18T19:59:38.867046+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.867052+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867052+00:00", "trade", 8.29, 24.0]
["2026-09-18T19:59:38.867054+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867056+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.867058+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867058+00:00", "trade", 8.29, 95.0]
["2026-09-18T19:59:38.867061+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867061+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867066+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867066+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867066+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:59:38.867071+00:00", "trade", 8.29, 700.0]
["2026-09-18T19:59:38.867071+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867075+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867075+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.867075+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867075+00:00", "trade", 8.29, 900.0]
["2026-09-18T19:59:38.867077+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.867079+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867079+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867082+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.867083+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:38.867083+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:59:38.867086+00:00", "quote", 8.29, 8.3]
["2026-09-18T19:59:38.867086+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:59:38.867087+00:00", "trade", 8.29, 600.0]
["2026-09-18T19:59:38.867087+00:00", "trade", 8.29, 200.0]
["2026-09-18T19:59:38.867087+00:00", "trade", 8.29, 74.0]
["2026-09-18T19:59:38.867087+00:00", "trade", 8.29, 141.0]
["2026-09-18T19:59:38.867091+00:00", "trade", 8.29, 201.0]
["2026-09-18T19:59:38.867091+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:38.867091+00:00", "trade", 8.29, 36.0]
["2026-09-18T19:59:38.867094+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867094+00:00", "trade", 8.29, 6.0]
["2026-09-18T19:59:38.867094+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867096+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:59:38.867097+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867097+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867097+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867101+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:59:38.867103+00:00", "trade", 8.29, 20.0]
["2026-09-18T19:59:38.867103+00:00", "trade", 8.29, 2100.0]
["2026-09-18T19:59:38.867103+00:00", "trade", 8.29, 2100.0]
["2026-09-18T19:59:38.867103+00:00", "trade", 8.29, 34.0]
["2026-09-18T19:59:38.867107+00:00", "quote", 8.28, 8.3]
["2026-09-18T19:59:38.867187+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867267+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867282+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867312+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867317+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867332+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867362+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867362+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867372+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867400+00:00", "trade", 8.29, 271.0]
["2026-09-18T19:59:38.867402+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867422+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867475+00:00", "trade", 8.29, 88.0]
["2026-09-18T19:59:38.867481+00:00", "trade", 8.29, 7.0]
["2026-09-18T19:59:38.867482+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867487+00:00", "trade", 8.29, 17.0]
["2026-09-18T19:59:38.867527+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867535+00:00", "trade", 8.29, 122.0]
["2026-09-18T19:59:38.867562+00:00", "trade", 8.29, 285.0]
["2026-09-18T19:59:38.867573+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867602+00:00", "trade", 8.29, 715.0]
["2026-09-18T19:59:38.867605+00:00", "trade", 8.29, 2.0]
["2026-09-18T19:59:38.867608+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867610+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867613+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867613+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867622+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.867659+00:00", "trade", 8.29, 70.0]
["2026-09-18T19:59:38.867695+00:00", "trade", 8.29, 120.0]
["2026-09-18T19:59:38.867698+00:00", "quote", 8.29, 8.29]
["2026-09-18T19:59:38.867713+00:00", "trade", 8.29, 391.0]
["2026-09-18T19:59:38.867738+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867740+00:00", "trade", 8.29, 110.0]
["2026-09-18T19:59:38.867748+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867803+00:00", "trade", 8.29, 17.0]
["2026-09-18T19:59:38.867851+00:00", "trade", 8.29, 95.0]
["2026-09-18T19:59:38.867853+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867859+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867869+00:00", "trade", 8.29, 950.0]
["2026-09-18T19:59:38.867869+00:00", "trade", 8.29, 18.0]
["2026-09-18T19:59:38.867888+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867890+00:00", "trade", 8.29, 10.0]
["2026-09-18T19:59:38.867918+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867924+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867924+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867924+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867924+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867924+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867928+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867944+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867949+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867964+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867969+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.867999+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868129+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868139+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868139+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868139+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868159+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868219+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868299+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868339+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868341+00:00", "trade", 8.29, 95.0]
["2026-09-18T19:59:38.868360+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868404+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.868405+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868678+00:00", "trade", 8.29, 13.0]
["2026-09-18T19:59:38.868710+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868720+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868921+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.868985+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.869018+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:38.869099+00:00", "trade", 8.29, 300.0]
["2026-09-18T19:59:38.869168+00:00", "trade", 8.28, 29.0]
["2026-09-18T19:59:38.869321+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:38.869367+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.870070+00:00", "trade", 8.285, 14.0]
["2026-09-18T19:59:38.870865+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.871266+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.871597+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.871598+00:00", "trade", 8.285, 13.0]
["2026-09-18T19:59:38.871652+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.875256+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.875912+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.875947+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.882463+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.922792+00:00", "trade", 8.29, 29.0]
["2026-09-18T19:59:38.949332+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:38.984741+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:39.012167+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:59:39.019014+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.021441+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.024662+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.048553+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:39.083352+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:39.146196+00:00", "trade", 8.285, 5.0]
["2026-09-18T19:59:39.161673+00:00", "trade", 8.285, 229.0]
["2026-09-18T19:59:39.178823+00:00", "trade", 8.285, 4.0]
["2026-09-18T19:59:39.188290+00:00", "trade", 8.28, 63.0]
["2026-09-18T19:59:39.247209+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:59:39.379168+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:39.382045+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:39.382136+00:00", "trade", 8.285, 950.0]
["2026-09-18T19:59:39.384711+00:00", "trade", 8.285, 194.0]
["2026-09-18T19:59:39.384711+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:39.387928+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:39.425376+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:59:39.454997+00:00", "trade", 8.285, 15.0]
["2026-09-18T19:59:39.528719+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:39.530273+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:39.530368+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:39.677080+00:00", "trade", 8.285, 15.0]
["2026-09-18T19:59:39.698858+00:00", "trade", 8.285, 92.0]
["2026-09-18T19:59:39.828292+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:39.830451+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.830454+00:00", "trade", 8.285, 906.0]
["2026-09-18T19:59:39.834342+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.837954+00:00", "trade", 8.285, 265.0]
["2026-09-18T19:59:39.843643+00:00", "trade", 8.285, 2.0]
["2026-09-18T19:59:39.868756+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:39.880745+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.882820+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.883181+00:00", "trade", 8.285, 2.0]
["2026-09-18T19:59:39.883557+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.929708+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:39.978724+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:39.994241+00:00", "trade", 8.285, 40.0]
["2026-09-18T19:59:40.027407+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.048998+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.071296+00:00", "trade", 8.285, 300.0]
["2026-09-18T19:59:40.076354+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.112449+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.120117+00:00", "trade", 8.285, 142.0]
["2026-09-18T19:59:40.124998+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.143227+00:00", "trade", 8.285, 3.0]
["2026-09-18T19:59:40.148276+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:40.148282+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.149289+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.158355+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.169907+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.171396+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.174189+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.188737+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.222754+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.271696+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.288115+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.291895+00:00", "trade", 8.285, 288.0]
["2026-09-18T19:59:40.320550+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.369732+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:40.381596+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.392514+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:40.418592+00:00", "trade", 8.285, 48.0]
["2026-09-18T19:59:40.418592+00:00", "trade", 8.285, 52.0]
["2026-09-18T19:59:40.425409+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:59:40.427069+00:00", "trade", 8.285, 23.0]
["2026-09-18T19:59:40.455526+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.467350+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.483809+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.516463+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.520131+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:59:40.522374+00:00", "trade", 8.285, 33.0]
["2026-09-18T19:59:40.565280+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.614366+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.663166+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.694645+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.701726+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:40.712203+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.761028+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.810104+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:40.852108+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:40.859635+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.864609+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:59:40.907376+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.956480+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:40.975028+00:00", "trade", 8.285, 77.0]
["2026-09-18T19:59:41.005262+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.006952+00:00", "trade", 8.285, 291.0]
["2026-09-18T19:59:41.042496+00:00", "trade", 8.2802, 5.0]
["2026-09-18T19:59:41.054239+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.055151+00:00", "trade", 8.29, 75.0]
["2026-09-18T19:59:41.055151+00:00", "trade", 8.29, 100.0]
["2026-09-18T19:59:41.064635+00:00", "trade", 8.285, 1317.0]
["2026-09-18T19:59:41.067158+00:00", "trade", 8.285, 1317.0]
["2026-09-18T19:59:41.069672+00:00", "trade", 8.285, 64.0]
["2026-09-18T19:59:41.069834+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:41.069898+00:00", "trade", 8.285, 1317.0]
["2026-09-18T19:59:41.072481+00:00", "trade", 8.285, 1317.0]
["2026-09-18T19:59:41.082186+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.082332+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:59:41.082573+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:41.083439+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.084239+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.084356+00:00", "trade", 8.285, 1317.0]
["2026-09-18T19:59:41.085282+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.085339+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.085962+00:00", "trade", 8.285, 161.0]
["2026-09-18T19:59:41.086025+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.086088+00:00", "trade", 8.285, 9.0]
["2026-09-18T19:59:41.087080+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.087907+00:00", "trade", 8.285, 366.0]
["2026-09-18T19:59:41.087916+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.088395+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.089020+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.089218+00:00", "trade", 8.285, 475.0]
["2026-09-18T19:59:41.091041+00:00", "trade", 8.285, 284.0]
["2026-09-18T19:59:41.093167+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.093217+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.102922+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.102990+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.140418+00:00", "trade", 8.29, 5.0]
["2026-09-18T19:59:41.151990+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.185309+00:00", "trade", 8.29, 14.0]
["2026-09-18T19:59:41.200669+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.249517+00:00", "trade", 8.285, 30.0]
["2026-09-18T19:59:41.249587+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:41.298717+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.330882+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.347556+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.374992+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.375042+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.380199+00:00", "trade", 8.2877, 2.0]
["2026-09-18T19:59:41.396648+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.396723+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.445397+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.451661+00:00", "trade", 8.285, 68.0]
["2026-09-18T19:59:41.452085+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.494498+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.510565+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:59:41.543388+00:00", "trade", 8.285, 50.0]
["2026-09-18T19:59:41.543980+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:41.543980+00:00", "trade", 8.285, 300.0]
["2026-09-18T19:59:41.543986+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.543986+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:41.543990+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.543990+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.543992+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.543995+00:00", "trade", 8.28, 6000.0]
["2026-09-18T19:59:41.543998+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.543998+00:00", "trade", 8.28, 800.0]
["2026-09-18T19:59:41.543998+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544005+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:59:41.544005+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544007+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:59:41.544010+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:41.544010+00:00", "trade", 8.28, 150.0]
["2026-09-18T19:59:41.544013+00:00", "trade", 8.28, 250.0]
["2026-09-18T19:59:41.544013+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:41.544013+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544016+00:00", "trade", 8.28, 1427.0]
["2026-09-18T19:59:41.544034+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:59:41.544049+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:59:41.544073+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544119+00:00", "trade", 8.285, 694.0]
["2026-09-18T19:59:41.544119+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:59:41.544122+00:00", "trade", 8.28, 1800.0]
["2026-09-18T19:59:41.544125+00:00", "trade", 8.28, 192.0]
["2026-09-18T19:59:41.544244+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544244+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544272+00:00", "trade", 8.28, 198.0]
["2026-09-18T19:59:41.544275+00:00", "trade", 8.28, 900.0]
["2026-09-18T19:59:41.544278+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:41.544281+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:59:41.544281+00:00", "trade", 8.285, 1067.0]
["2026-09-18T19:59:41.544285+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:59:41.544285+00:00", "trade", 8.28, 37.0]
["2026-09-18T19:59:41.544291+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544291+00:00", "trade", 8.28, 54.0]
["2026-09-18T19:59:41.544291+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544291+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544294+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544294+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544296+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544299+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544299+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544302+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544302+00:00", "trade", 8.28, 2409.0]
["2026-09-18T19:59:41.544339+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544377+00:00", "trade", 8.285, 4800.0]
["2026-09-18T19:59:41.544377+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544384+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544384+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544385+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544386+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544386+00:00", "trade", 8.28, 1500.0]
["2026-09-18T19:59:41.544419+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544419+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544519+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544555+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544665+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544675+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:41.544675+00:00", "trade", 8.285, 1300.0]
["2026-09-18T19:59:41.544681+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:41.544693+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.544699+00:00", "trade", 8.285, 6.0]
["2026-09-18T19:59:41.544750+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544771+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.544774+00:00", "trade", 8.285, 1300.0]
["2026-09-18T19:59:41.544800+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.544885+00:00", "trade", 8.285, 1094.0]
["2026-09-18T19:59:41.544941+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.545246+00:00", "trade", 8.285, 636.0]
["2026-09-18T19:59:41.545791+00:00", "trade", 8.285, 6.0]
["2026-09-18T19:59:41.548389+00:00", "trade", 8.285, 3.0]
["2026-09-18T19:59:41.549381+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:41.550319+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:41.562378+00:00", "trade", 8.285, 500.0]
["2026-09-18T19:59:41.562427+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.601215+00:00", "trade", 8.285, 120.0]
["2026-09-18T19:59:41.641505+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.662835+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:41.663181+00:00", "trade", 8.285, 6.0]
["2026-09-18T19:59:41.663297+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.665296+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.665376+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:41.665379+00:00", "trade", 8.285, 70.0]
["2026-09-18T19:59:41.690561+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:41.691451+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.765720+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.765770+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.788428+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.789457+00:00", "trade", 8.285, 6.0]
["2026-09-18T19:59:41.792924+00:00", "trade", 8.285, 6.0]
["2026-09-18T19:59:41.816746+00:00", "trade", 8.29, 21.0]
["2026-09-18T19:59:41.816847+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.817704+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.820039+00:00", "trade", 8.285, 1317.0]
["2026-09-18T19:59:41.837366+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.838290+00:00", "trade", 8.285, 369.0]
["2026-09-18T19:59:41.838393+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.839180+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.839393+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:41.850601+00:00", "trade", 8.285, 1234.0]
["2026-09-18T19:59:41.850661+00:00", "trade", 8.285, 366.0]
["2026-09-18T19:59:41.867005+00:00", "trade", 8.285, 1233.0]
["2026-09-18T19:59:41.899964+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.992645+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.992650+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:41.992965+00:00", "trade", 8.285, 636.0]
["2026-09-18T19:59:41.993049+00:00", "trade", 8.285, 636.0]
["2026-09-18T19:59:41.993294+00:00", "trade", 8.285, 628.0]
["2026-09-18T19:59:41.993317+00:00", "trade", 8.285, 506.0]
["2026-09-18T19:59:42.032609+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.033471+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.033622+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.043690+00:00", "trade", 8.285, 800.0]
["2026-09-18T19:59:42.043756+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.043801+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:42.043801+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:42.044093+00:00", "trade", 8.285, 800.0]
["2026-09-18T19:59:42.044333+00:00", "trade", 8.285, 800.0]
["2026-09-18T19:59:42.081532+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:59:42.081811+00:00", "trade", 8.285, 700.0]
["2026-09-18T19:59:42.254457+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.254507+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.267543+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.287885+00:00", "trade", 8.29, 40.0]
["2026-09-18T19:59:42.344744+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:42.345117+00:00", "trade", 8.285, 2.0]
["2026-09-18T19:59:42.435697+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.435908+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.442374+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:42.493319+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.544075+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.551401+00:00", "trade", 8.2801, 7500.0]
["2026-09-18T19:59:42.780675+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:59:42.850074+00:00", "trade", 8.285, 3.0]
["2026-09-18T19:59:42.855961+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.888453+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:42.890358+00:00", "trade", 8.285, 25.0]
["2026-09-18T19:59:42.897675+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.014744+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.014804+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.015300+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.015841+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.019525+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.035408+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.047712+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.062076+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:43.062076+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.062078+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:43.062081+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:43.062081+00:00", "trade", 8.28, 52.0]
["2026-09-18T19:59:43.062156+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.062176+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.062176+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.062237+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.076591+00:00", "trade", 8.2868, 1.0]
["2026-09-18T19:59:43.093554+00:00", "trade", 8.2868, 1.0]
["2026-09-18T19:59:43.102046+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.158545+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.158604+00:00", "trade", 8.28, 63.0]
["2026-09-18T19:59:43.213386+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.366137+00:00", "trade", 8.29, 1.0]
["2026-09-18T19:59:43.412008+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.440616+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.488485+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.524946+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.580603+00:00", "trade", 8.2867, 2.0]
["2026-09-18T19:59:43.613141+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.713986+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.714070+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:43.714424+00:00", "trade", 8.285, 10.0]
["2026-09-18T19:59:43.733597+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.851698+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:43.851785+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:43.851968+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:43.852080+00:00", "trade", 8.285, 3.0]
["2026-09-18T19:59:43.921391+00:00", "trade", 8.285, 46.0]
["2026-09-18T19:59:44.000652+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.062143+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.268027+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.268082+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.400216+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.402093+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.419952+00:00", "trade", 8.28, 18.0]
["2026-09-18T19:59:44.455267+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.455357+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.491102+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.494992+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.495047+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.581061+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.616315+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.700771+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.700871+00:00", "trade", 8.28, 60.0]
["2026-09-18T19:59:44.700874+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:44.700877+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:59:44.700877+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700923+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:44.700923+00:00", "trade", 8.28, 48.0]
["2026-09-18T19:59:44.700928+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:44.700928+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700931+00:00", "trade", 8.28, 1300.0]
["2026-09-18T19:59:44.700931+00:00", "trade", 8.28, 1300.0]
["2026-09-18T19:59:44.700937+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:44.700937+00:00", "trade", 8.28, 88.0]
["2026-09-18T19:59:44.700943+00:00", "trade", 8.28, 30.0]
["2026-09-18T19:59:44.700943+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700947+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700947+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700950+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700950+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:44.700951+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.700952+00:00", "trade", 8.28, 2500.0]
["2026-09-18T19:59:44.700952+00:00", "trade", 8.28, 64.0]
["2026-09-18T19:59:44.700955+00:00", "trade", 8.28, 221.0]
["2026-09-18T19:59:44.700976+00:00", "trade", 8.28, 2679.0]
["2026-09-18T19:59:44.700976+00:00", "trade", 8.28, 79.0]
["2026-09-18T19:59:44.700983+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700983+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700986+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700986+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.700988+00:00", "trade", 8.28, 2991.0]
["2026-09-18T19:59:44.700988+00:00", "trade", 8.28, 3461.0]
["2026-09-18T19:59:44.701000+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:59:44.701006+00:00", "trade", 8.28, 60.0]
["2026-09-18T19:59:44.701012+00:00", "trade", 8.28, 6.0]
["2026-09-18T19:59:44.701039+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:44.701039+00:00", "trade", 8.28, 120.0]
["2026-09-18T19:59:44.701042+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:44.701066+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701142+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701145+00:00", "trade", 8.28, 523.0]
["2026-09-18T19:59:44.701154+00:00", "trade", 8.28, 11.0]
["2026-09-18T19:59:44.701154+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:44.701161+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:44.701161+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:59:44.701161+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701166+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701166+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701166+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:44.701169+00:00", "trade", 8.28, 1618.0]
["2026-09-18T19:59:44.701169+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:44.701172+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701175+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:44.701175+00:00", "trade", 8.28, 240.0]
["2026-09-18T19:59:44.701175+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701178+00:00", "trade", 8.28, 59.0]
["2026-09-18T19:59:44.701181+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:59:44.701181+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:44.701202+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701317+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701317+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701322+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701334+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701341+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701341+00:00", "trade", 8.28, 8.0]
["2026-09-18T19:59:44.701341+00:00", "trade", 8.28, 700.0]
["2026-09-18T19:59:44.701343+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701343+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701346+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701349+00:00", "trade", 8.28, 1100.0]
["2026-09-18T19:59:44.701367+00:00", "trade", 8.28, 3.0]
["2026-09-18T19:59:44.701385+00:00", "trade", 8.28, 90.0]
["2026-09-18T19:59:44.701394+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701394+00:00", "trade", 8.28, 84.0]
["2026-09-18T19:59:44.701409+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:44.701494+00:00", "trade", 8.28, 120.0]
["2026-09-18T19:59:44.701507+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701507+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:44.701518+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701533+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701533+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701533+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701537+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701537+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701537+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701543+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701543+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701543+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701548+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701548+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701548+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701553+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701553+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701553+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701553+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701554+00:00", "trade", 8.28, 16.0]
["2026-09-18T19:59:44.701557+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701557+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701558+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701558+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701558+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701561+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701561+00:00", "trade", 8.28, 1321.0]
["2026-09-18T19:59:44.701566+00:00", "trade", 8.28, 7973.0]
["2026-09-18T19:59:44.701658+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701683+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701688+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701698+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701701+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701704+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701719+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701719+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701722+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701728+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701785+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701788+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701833+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701915+00:00", "trade", 8.28, 21.0]
["2026-09-18T19:59:44.701917+00:00", "trade", 8.28, 21.0]
["2026-09-18T19:59:44.701929+00:00", "trade", 8.28, 9.0]
["2026-09-18T19:59:44.701939+00:00", "trade", 8.28, 9.0]
["2026-09-18T19:59:44.701944+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.701944+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701948+00:00", "trade", 8.28, 164.0]
["2026-09-18T19:59:44.701966+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:44.701987+00:00", "trade", 8.28, 95.0]
["2026-09-18T19:59:44.701989+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701994+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701994+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701994+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701999+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701999+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.701999+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.702002+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:44.702009+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.702009+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.702014+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.702014+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:44.702068+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.702071+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.702074+00:00", "trade", 8.28, 1700.0]
["2026-09-18T19:59:44.702074+00:00", "trade", 8.28, 1700.0]
["2026-09-18T19:59:44.702074+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702077+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.702079+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702320+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702320+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702323+00:00", "trade", 8.28, 95.0]
["2026-09-18T19:59:44.702324+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702324+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702370+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702372+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.702405+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.702501+00:00", "trade", 8.28, 3.0]
["2026-09-18T19:59:44.702564+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.702594+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:44.702601+00:00", "trade", 8.28, 311.0]
["2026-09-18T19:59:44.702609+00:00", "trade", 8.282, 144.0]
["2026-09-18T19:59:44.702706+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703026+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703071+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703126+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703152+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703159+00:00", "trade", 8.275, 30.0]
["2026-09-18T19:59:44.703174+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:44.703267+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703298+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:44.703497+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703497+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703497+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703522+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.703620+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:44.703620+00:00", "trade", 8.275, 30.0]
["2026-09-18T19:59:44.703641+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:44.703770+00:00", "trade", 8.28, 135.0]
["2026-09-18T19:59:44.703791+00:00", "trade", 8.28, 13.0]
["2026-09-18T19:59:44.704422+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:44.704470+00:00", "trade", 8.28, 18.0]
["2026-09-18T19:59:44.704976+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.705231+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.705322+00:00", "trade", 8.275, 400.0]
["2026-09-18T19:59:44.705325+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:44.706675+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:44.706939+00:00", "trade", 8.275, 300.0]
["2026-09-18T19:59:44.718884+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.718959+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.719054+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.719148+00:00", "trade", 8.28, 1240.0]
["2026-09-18T19:59:44.719219+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.719251+00:00", "trade", 8.28, 275.0]
["2026-09-18T19:59:44.721375+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.728801+00:00", "trade", 8.275, 3.0]
["2026-09-18T19:59:44.732541+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.741852+00:00", "trade", 8.275, 40.0]
["2026-09-18T19:59:44.762252+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.762322+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.765159+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.769930+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.793765+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:44.832459+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.846976+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:44.848426+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:44.849632+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:44.856007+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:44.856106+00:00", "trade", 8.28, 370.0]
["2026-09-18T19:59:44.857538+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.869878+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.875511+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.891025+00:00", "trade", 8.28, 7.0]
["2026-09-18T19:59:44.891115+00:00", "trade", 8.28, 445.0]
["2026-09-18T19:59:44.947653+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:44.949769+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:44.950058+00:00", "trade", 8.28, 47.0]
["2026-09-18T19:59:44.950068+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:44.952918+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:44.955667+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:44.969038+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.007591+00:00", "trade", 8.275, 2622.0]
["2026-09-18T19:59:45.007654+00:00", "trade", 8.275, 1600.0]
["2026-09-18T19:59:45.008259+00:00", "trade", 8.275, 2622.0]
["2026-09-18T19:59:45.009200+00:00", "trade", 8.275, 616.0]
["2026-09-18T19:59:45.033455+00:00", "trade", 8.275, 50.0]
["2026-09-18T19:59:45.085870+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:45.100415+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.132888+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.159641+00:00", "trade", 8.275, 63.0]
["2026-09-18T19:59:45.228379+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.228406+00:00", "trade", 8.28, 22.0]
["2026-09-18T19:59:45.228664+00:00", "trade", 8.275, 98.0]
["2026-09-18T19:59:45.228961+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.279561+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.283034+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.337544+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.415604+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.429018+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:59:45.619494+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:45.619611+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:45.619614+00:00", "trade", 8.275, 151.0]
["2026-09-18T19:59:45.619678+00:00", "trade", 8.275, 249.0]
["2026-09-18T19:59:45.627932+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:45.694583+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:45.754073+00:00", "trade", 8.2782, 1.0]
["2026-09-18T19:59:45.797301+00:00", "trade", 8.275, 20.0]
["2026-09-18T19:59:45.805865+00:00", "trade", 8.275, 11.0]
["2026-09-18T19:59:45.805880+00:00", "trade", 8.275, 607.0]
["2026-09-18T19:59:45.830836+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.831523+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.837109+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:45.852770+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:45.892260+00:00", "trade", 8.275, 90.0]
["2026-09-18T19:59:45.913854+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.916024+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:45.977080+00:00", "trade", 8.28, 230.0]
["2026-09-18T19:59:45.977159+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.033864+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:46.065313+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.142780+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:46.198120+00:00", "trade", 8.275, 6.0]
["2026-09-18T19:59:46.319173+00:00", "trade", 8.275, 55.0]
["2026-09-18T19:59:46.377310+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:46.377380+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.377954+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:46.383646+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:46.414839+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.414896+00:00", "trade", 8.275, 24.0]
["2026-09-18T19:59:46.423054+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.468166+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.544482+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.624056+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.624140+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:46.624422+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:46.662484+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:59:46.662553+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.675571+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:46.677077+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.678022+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:46.770203+00:00", "trade", 8.275, 388.0]
["2026-09-18T19:59:46.771141+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:46.776007+00:00", "trade", 8.275, 12.0]
["2026-09-18T19:59:46.781468+00:00", "trade", 8.28, 2098.0]
["2026-09-18T19:59:46.781470+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.781471+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:46.781546+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.786044+00:00", "trade", 8.275, 1200.0]
["2026-09-18T19:59:46.815892+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.851212+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:46.854890+00:00", "trade", 8.275, 4.0]
["2026-09-18T19:59:46.977931+00:00", "trade", 8.275, 5.0]
["2026-09-18T19:59:46.993650+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:46.993700+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.002147+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:47.028683+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.028706+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:47.158633+00:00", "trade", 8.275, 64.0]
["2026-09-18T19:59:47.211802+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:47.211811+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:47.211817+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:47.211862+00:00", "trade", 8.275, 400.0]
["2026-09-18T19:59:47.211865+00:00", "trade", 8.275, 550.0]
["2026-09-18T19:59:47.211874+00:00", "trade", 8.275, 950.0]
["2026-09-18T19:59:47.211892+00:00", "trade", 8.275, 400.0]
["2026-09-18T19:59:47.211892+00:00", "trade", 8.275, 550.0]
["2026-09-18T19:59:47.211956+00:00", "trade", 8.275, 950.0]
["2026-09-18T19:59:47.211956+00:00", "trade", 8.275, 550.0]
["2026-09-18T19:59:47.212073+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:47.212308+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:47.212323+00:00", "trade", 8.275, 636.0]
["2026-09-18T19:59:47.212374+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:47.212500+00:00", "trade", 8.275, 478.0]
["2026-09-18T19:59:47.212500+00:00", "trade", 8.275, 400.0]
["2026-09-18T19:59:47.213309+00:00", "trade", 8.275, 847.0]
["2026-09-18T19:59:47.217612+00:00", "trade", 8.2796, 199.0]
["2026-09-18T19:59:47.236226+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.237008+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.245281+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:47.246355+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.246405+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.268767+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:47.268824+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.268968+00:00", "trade", 8.275, 90.0]
["2026-09-18T19:59:47.268971+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:47.315991+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.321980+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.322085+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.324528+00:00", "trade", 8.275, 8.0]
["2026-09-18T19:59:47.458655+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.459188+00:00", "trade", 8.275, 40.0]
["2026-09-18T19:59:47.475901+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.505697+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.506352+00:00", "trade", 8.275, 105.0]
["2026-09-18T19:59:47.506845+00:00", "trade", 8.275, 105.0]
["2026-09-18T19:59:47.507669+00:00", "trade", 8.275, 105.0]
["2026-09-18T19:59:47.507955+00:00", "trade", 8.275, 105.0]
["2026-09-18T19:59:47.549045+00:00", "trade", 8.275, 491.0]
["2026-09-18T19:59:47.555901+00:00", "trade", 8.2728, 13000.0]
["2026-09-18T19:59:47.573157+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.573586+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:47.580920+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.581432+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.636450+00:00", "trade", 8.275, 180.0]
["2026-09-18T19:59:47.637202+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:47.637930+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:47.646864+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:47.647823+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:47.674182+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.674755+00:00", "trade", 8.275, 5.0]
["2026-09-18T19:59:47.675510+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.719515+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.724381+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.726707+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:47.766098+00:00", "trade", 8.28, 50.0]
["2026-09-18T19:59:47.793730+00:00", "trade", 8.28, 21.0]
["2026-09-18T19:59:47.796671+00:00", "trade", 8.2762, 2.0]
["2026-09-18T19:59:47.841234+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.848496+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.848847+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.848907+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.866383+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:47.903357+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.913583+00:00", "trade", 8.28, 54.0]
["2026-09-18T19:59:47.929413+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:47.972992+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:47.973055+00:00", "trade", 8.28, 519.0]
["2026-09-18T19:59:48.046583+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.053313+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.055535+00:00", "trade", 8.28, 376.0]
["2026-09-18T19:59:48.055545+00:00", "trade", 8.28, 138.0]
["2026-09-18T19:59:48.063703+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.063833+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.087547+00:00", "trade", 8.275, 352.0]
["2026-09-18T19:59:48.116935+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.164758+00:00", "trade", 8.275, 24.0]
["2026-09-18T19:59:48.182139+00:00", "trade", 8.28, 5.0]
["2026-09-18T19:59:48.238812+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:48.238941+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:48.239023+00:00", "trade", 8.275, 400.0]
["2026-09-18T19:59:48.239254+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:48.318844+00:00", "trade", 8.275, 700.0]
["2026-09-18T19:59:48.354559+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.374933+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.378094+00:00", "trade", 8.275, 400.0]
["2026-09-18T19:59:48.482641+00:00", "trade", 8.275, 9.0]
["2026-09-18T19:59:48.527829+00:00", "trade", 8.28, 62.0]
["2026-09-18T19:59:48.573929+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:48.587067+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.587280+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.606845+00:00", "trade", 8.28, 3.0]
["2026-09-18T19:59:48.645754+00:00", "trade", 8.2799, 200.0]
["2026-09-18T19:59:48.739195+00:00", "trade", 8.275, 6.0]
["2026-09-18T19:59:48.762068+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:48.840073+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:48.846863+00:00", "trade", 8.28, 33.0]
["2026-09-18T19:59:48.863036+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:48.863096+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:48.863183+00:00", "trade", 8.275, 500.0]
["2026-09-18T19:59:48.863261+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.863709+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.863790+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:48.863859+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:48.865754+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:48.865814+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:48.882615+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:48.882627+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.882720+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.883346+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.884068+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.892133+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:48.904492+00:00", "trade", 8.2701, 1148.0]
["2026-09-18T19:59:48.915467+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.915474+00:00", "trade", 8.28, 33.0]
["2026-09-18T19:59:48.915481+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:48.915484+00:00", "trade", 8.28, 66.0]
["2026-09-18T19:59:48.915489+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:48.915492+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.915493+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:48.915497+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.915512+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.915670+00:00", "trade", 8.28, 256.0]
["2026-09-18T19:59:48.915769+00:00", "trade", 8.28, 44.0]
["2026-09-18T19:59:48.915772+00:00", "trade", 8.28, 186.0]
["2026-09-18T19:59:48.915784+00:00", "trade", 8.28, 459.0]
["2026-09-18T19:59:48.917189+00:00", "trade", 8.2754, 50.0]
["2026-09-18T19:59:48.919467+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.919519+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:48.919592+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.920088+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.920088+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.929490+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:48.966406+00:00", "trade", 8.275, 75.0]
["2026-09-18T19:59:49.032149+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.047315+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.048117+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.051987+00:00", "trade", 8.275, 15.0]
["2026-09-18T19:59:49.055694+00:00", "trade", 8.275, 63.0]
["2026-09-18T19:59:49.069196+00:00", "trade", 8.275, 16.0]
["2026-09-18T19:59:49.242462+00:00", "trade", 8.275, 340.0]
["2026-09-18T19:59:49.242529+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.242580+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.374824+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.374884+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.374929+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.385891+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:49.386685+00:00", "trade", 8.275, 165.0]
["2026-09-18T19:59:49.391941+00:00", "trade", 8.2796, 100.0]
["2026-09-18T19:59:49.399901+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:49.464224+00:00", "trade", 8.275, 38.0]
["2026-09-18T19:59:49.490248+00:00", "trade", 8.275, 418.0]
["2026-09-18T19:59:49.532213+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:49.574563+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.576574+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.577762+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:49.577768+00:00", "trade", 8.28, 29.0]
["2026-09-18T19:59:49.577789+00:00", "trade", 8.28, 94.0]
["2026-09-18T19:59:49.577792+00:00", "trade", 8.28, 341.0]
["2026-09-18T19:59:49.577792+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.577795+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:49.577795+00:00", "trade", 8.28, 275.0]
["2026-09-18T19:59:49.577825+00:00", "trade", 8.28, 71.0]
["2026-09-18T19:59:49.577825+00:00", "trade", 8.28, 1929.0]
["2026-09-18T19:59:49.577832+00:00", "trade", 8.28, 1700.0]
["2026-09-18T19:59:49.577832+00:00", "trade", 8.28, 20.0]
["2026-09-18T19:59:49.577835+00:00", "trade", 8.28, 34.0]
["2026-09-18T19:59:49.577835+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.577836+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.577841+00:00", "trade", 8.28, 1500.0]
["2026-09-18T19:59:49.577841+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.577841+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.577843+00:00", "trade", 8.28, 1746.0]
["2026-09-18T19:59:49.577843+00:00", "trade", 8.28, 7290.0]
["2026-09-18T19:59:49.577856+00:00", "trade", 8.28, 94.0]
["2026-09-18T19:59:49.577856+00:00", "trade", 8.28, 155.0]
["2026-09-18T19:59:49.577858+00:00", "trade", 8.28, 145.0]
["2026-09-18T19:59:49.577861+00:00", "trade", 8.28, 542.0]
["2026-09-18T19:59:49.577873+00:00", "trade", 8.28, 106.0]
["2026-09-18T19:59:49.577879+00:00", "trade", 8.28, 4.0]
["2026-09-18T19:59:49.577885+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:49.577907+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.577910+00:00", "trade", 8.28, 81.0]
["2026-09-18T19:59:49.577951+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.578009+00:00", "trade", 8.28, 117.0]
["2026-09-18T19:59:49.578009+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:49.578141+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:59:49.578433+00:00", "trade", 8.28, 25.0]
["2026-09-18T19:59:49.578436+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.578439+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:59:49.578439+00:00", "trade", 8.28, 54.0]
["2026-09-18T19:59:49.578503+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.578517+00:00", "trade", 8.28, 39.0]
["2026-09-18T19:59:49.578533+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.578553+00:00", "trade", 8.28, 118.0]
["2026-09-18T19:59:49.578556+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.578558+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.578568+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.578568+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.578568+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.579170+00:00", "trade", 8.2794, 55.0]
["2026-09-18T19:59:49.579180+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.581024+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.581916+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.582497+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.582502+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.597420+00:00", "trade", 8.28, 2.0]
["2026-09-18T19:59:49.597423+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:59:49.597423+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.597426+00:00", "trade", 8.28, 9.0]
["2026-09-18T19:59:49.597447+00:00", "trade", 8.28, 96.0]
["2026-09-18T19:59:49.597478+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.597523+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.597588+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.597613+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:49.597623+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:49.597623+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:49.597628+00:00", "quote", 8.28, 8.28]
["2026-09-18T19:59:49.597674+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.597675+00:00", "trade", 8.28, 264.0]
["2026-09-18T19:59:49.597719+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.597868+00:00", "trade", 8.28, 132.0]
["2026-09-18T19:59:49.597879+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.597895+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.597979+00:00", "trade", 8.285, 400.0]
["2026-09-18T19:59:49.597982+00:00", "trade", 8.28, 2400.0]
["2026-09-18T19:59:49.597984+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.597987+00:00", "trade", 8.28, 2400.0]
["2026-09-18T19:59:49.597987+00:00", "trade", 8.28, 3000.0]
["2026-09-18T19:59:49.598009+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598014+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598024+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598029+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598029+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598039+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:49.598064+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598104+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598160+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598181+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:49.598230+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598256+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598262+00:00", "trade", 8.28, 32.0]
["2026-09-18T19:59:49.598269+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:59:49.598269+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:49.598269+00:00", "trade", 8.28, 132.0]
["2026-09-18T19:59:49.598274+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:59:49.598274+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598277+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598277+00:00", "trade", 8.28, 132.0]
["2026-09-18T19:59:49.598280+00:00", "trade", 8.285, 200.0]
["2026-09-18T19:59:49.598280+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598283+00:00", "trade", 8.28, 32.0]
["2026-09-18T19:59:49.598285+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598285+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598322+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.598335+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598337+00:00", "trade", 8.285, 110.0]
["2026-09-18T19:59:49.598370+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598379+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.598380+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598394+00:00", "trade", 8.28, 336.0]
["2026-09-18T19:59:49.598416+00:00", "trade", 8.285, 15.0]
["2026-09-18T19:59:49.598418+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598457+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.598457+00:00", "trade", 8.285, 6.0]
["2026-09-18T19:59:49.598512+00:00", "trade", 8.285, 132.0]
["2026-09-18T19:59:49.598512+00:00", "trade", 8.285, 132.0]
["2026-09-18T19:59:49.598515+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.598542+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.598546+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598599+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.598601+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598608+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.598620+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:59:49.598671+00:00", "trade", 8.28, 51.0]
["2026-09-18T19:59:49.598681+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598770+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598785+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598809+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598812+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598831+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.598833+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.598833+00:00", "trade", 8.28, 32.0]
["2026-09-18T19:59:49.599050+00:00", "trade", 8.285, 1.0]
["2026-09-18T19:59:49.599222+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.599257+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.599533+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.599543+00:00", "trade", 8.2805, 50.0]
["2026-09-18T19:59:49.599553+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.600027+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.600119+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.600250+00:00", "trade", 8.28, 90.0]
["2026-09-18T19:59:49.600454+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:59:49.600782+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.601006+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.601162+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.601528+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.601588+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.602030+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.602313+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.602710+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.604162+00:00", "trade", 8.285, 100.0]
["2026-09-18T19:59:49.604735+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.605206+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608133+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608474+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608504+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608591+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.608673+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:59:49.608769+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.608787+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:49.608790+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:59:49.608793+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:59:49.608802+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:49.608805+00:00", "trade", 8.28, 568.0]
["2026-09-18T19:59:49.608812+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.608812+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.608814+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.608818+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.608818+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:49.608820+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.608820+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.608823+00:00", "trade", 8.28, 600.0]
["2026-09-18T19:59:49.608823+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:59:49.608835+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608844+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.608850+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608855+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608855+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608900+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608905+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608905+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608905+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608925+00:00", "trade", 8.28, 4.0]
["2026-09-18T19:59:49.608945+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608976+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.608976+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:49.608983+00:00", "trade", 8.28, 414.0]
["2026-09-18T19:59:49.608983+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:49.608983+00:00", "trade", 8.28, 668.0]
["2026-09-18T19:59:49.608986+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:59:49.608988+00:00", "trade", 8.28, 411.0]
["2026-09-18T19:59:49.608995+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.608998+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.608998+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:59:49.609000+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:59:49.609007+00:00", "trade", 8.28, 400.0]
["2026-09-18T19:59:49.609045+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.609052+00:00", "trade", 8.28, 368.0]
["2026-09-18T19:59:49.609056+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.609064+00:00", "trade", 8.28, 1000.0]
["2026-09-18T19:59:49.609071+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.609074+00:00", "trade", 8.285, 1600.0]
["2026-09-18T19:59:49.609074+00:00", "trade", 8.28, 900.0]
["2026-09-18T19:59:49.609077+00:00", "trade", 8.28, 700.0]
["2026-09-18T19:59:49.609077+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.609085+00:00", "trade", 8.28, 700.0]
["2026-09-18T19:59:49.609085+00:00", "trade", 8.28, 666.0]
["2026-09-18T19:59:49.609085+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.609086+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.609089+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.609091+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.609091+00:00", "quote", 8.28, 8.29]
["2026-09-18T19:59:49.609094+00:00", "trade", 8.28, 700.0]
["2026-09-18T19:59:49.609094+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.609098+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.609098+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.609100+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.609106+00:00", "trade", 8.28, 500.0]
["2026-09-18T19:59:49.609106+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.609106+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.609106+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.609109+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.609109+00:00", "trade", 8.28, 78.0]
["2026-09-18T19:59:49.609112+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.609118+00:00", "trade", 8.28, 900.0]
["2026-09-18T19:59:49.609121+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.609124+00:00", "trade", 8.28, 619.0]
["2026-09-18T19:59:49.609126+00:00", "quote", 8.27, 8.29]
["2026-09-18T19:59:49.609181+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.609202+00:00", "trade", 8.28, 519.0]
["2026-09-18T19:59:49.609296+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.609316+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.609471+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.609494+00:00", "trade", 8.28, 979.0]
["2026-09-18T19:59:49.609545+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:49.609671+00:00", "trade", 8.28, 1233.0]
["2026-09-18T19:59:49.609677+00:00", "trade", 8.28, 21.0]
["2026-09-18T19:59:49.609727+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.609732+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.609915+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.610020+00:00", "trade", 8.28, 99.0]
["2026-09-18T19:59:49.610062+00:00", "trade", 8.275, 195.0]
["2026-09-18T19:59:49.610074+00:00", "trade", 8.2822, 54.0]
["2026-09-18T19:59:49.610236+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:49.610309+00:00", "trade", 8.2808, 50.0]
["2026-09-18T19:59:49.610414+00:00", "trade", 8.28, 999.0]
["2026-09-18T19:59:49.610600+00:00", "trade", 8.2808, 52.0]
["2026-09-18T19:59:49.610644+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.610988+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:49.611080+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.611090+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.611202+00:00", "trade", 8.28, 149.0]
["2026-09-18T19:59:49.611316+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.612437+00:00", "trade", 8.28, 51.0]
["2026-09-18T19:59:49.612719+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.612885+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.612955+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.613035+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.613451+00:00", "trade", 8.28, 44.0]
["2026-09-18T19:59:49.614288+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.616416+00:00", "trade", 8.275, 600.0]
["2026-09-18T19:59:49.622728+00:00", "trade", 8.28, 58.0]
["2026-09-18T19:59:49.623450+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.655728+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:49.655954+00:00", "trade", 8.27, 94.0]
["2026-09-18T19:59:49.673525+00:00", "trade", 8.28, 120.0]
["2026-09-18T19:59:49.676320+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.676360+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.676781+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.676801+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.755199+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:49.755202+00:00", "trade", 8.275, 27.0]
["2026-09-18T19:59:49.763502+00:00", "trade", 8.28, 70.0]
["2026-09-18T19:59:49.765841+00:00", "trade", 8.28, 130.0]
["2026-09-18T19:59:49.765886+00:00", "trade", 8.28, 100.0]
["2026-09-18T19:59:49.776715+00:00", "trade", 8.2754, 2000.0]
["2026-09-18T19:59:49.777966+00:00", "trade", 8.2784, 50.0]
["2026-09-18T19:59:49.780297+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.780348+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:49.782648+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.784413+00:00", "trade", 8.275, 50.0]
["2026-09-18T19:59:49.785015+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.785075+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:49.785084+00:00", "trade", 8.28, 300.0]
["2026-09-18T19:59:49.872312+00:00", "trade", 8.27, 481.0]
["2026-09-18T19:59:49.874980+00:00", "trade", 8.275, 104.0]
["2026-09-18T19:59:49.874982+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:49.876763+00:00", "trade", 8.27, 234.0]
["2026-09-18T19:59:49.877233+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.879400+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:49.900005+00:00", "trade", 8.275, 50.0]
["2026-09-18T19:59:49.909306+00:00", "trade", 8.27, 52.0]
["2026-09-18T19:59:49.916897+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:49.976287+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:50.003493+00:00", "trade", 8.275, 135.0]
["2026-09-18T19:59:50.009573+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:50.009889+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:50.015943+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:50.015970+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:50.036999+00:00", "trade", 8.275, 48.0]
["2026-09-18T19:59:50.042198+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:50.042213+00:00", "trade", 8.27, 34.0]
["2026-09-18T19:59:50.042225+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:50.042243+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:50.042369+00:00", "trade", 8.27, 23.0]
["2026-09-18T19:59:50.054227+00:00", "trade", 8.275, 6.0]
["2026-09-18T19:59:50.056401+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:50.069786+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:50.124603+00:00", "trade", 8.27, 800.0]
["2026-09-18T19:59:50.124606+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:59:50.124606+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:50.124985+00:00", "trade", 8.27, 30.0]
["2026-09-18T19:59:50.125538+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:50.139413+00:00", "trade", 8.275, 54.0]
["2026-09-18T19:59:50.202719+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:59:50.255008+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:59:50.272921+00:00", "trade", 8.275, 16.0]
["2026-09-18T19:59:50.369839+00:00", "trade", 8.275, 3.0]
["2026-09-18T19:59:50.394572+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:50.394572+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:59:50.394622+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:50.394622+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:50.509887+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:50.632705+00:00", "trade", 8.275, 89.0]
["2026-09-18T19:59:50.679972+00:00", "trade", 8.275, 5.0]
["2026-09-18T19:59:50.713465+00:00", "trade", 8.27, 68.0]
["2026-09-18T19:59:50.759420+00:00", "trade", 8.27, 18.0]
["2026-09-18T19:59:50.851478+00:00", "trade", 8.275, 64.0]
["2026-09-18T19:59:50.851487+00:00", "trade", 8.275, 200.0]
["2026-09-18T19:59:50.860130+00:00", "trade", 8.275, 5.0]
["2026-09-18T19:59:50.863717+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:50.864262+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:50.914859+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:50.914884+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:50.917744+00:00", "trade", 8.275, 19.0]
["2026-09-18T19:59:50.924669+00:00", "trade", 8.275, 1300.0]
["2026-09-18T19:59:50.969286+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:50.974907+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:51.007276+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:51.008475+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:51.093599+00:00", "trade", 8.27, 10.0]
["2026-09-18T19:59:51.097830+00:00", "trade", 8.27, 93.0]
["2026-09-18T19:59:51.097836+00:00", "trade", 8.27, 202.0]
["2026-09-18T19:59:51.143980+00:00", "trade", 8.275, 73.0]
["2026-09-18T19:59:51.144013+00:00", "trade", 8.28, 200.0]
["2026-09-18T19:59:51.218512+00:00", "trade", 8.275, 50.0]
["2026-09-18T19:59:51.240480+00:00", "trade", 8.27, 40.0]
["2026-09-18T19:59:51.245493+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:51.245700+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:51.246582+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:51.342480+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:51.350370+00:00", "trade", 8.27, 5.0]
["2026-09-18T19:59:51.366166+00:00", "trade", 8.27, 14.0]
["2026-09-18T19:59:51.533695+00:00", "trade", 8.27, 36.0]
["2026-09-18T19:59:51.534188+00:00", "trade", 8.275, 5.0]
["2026-09-18T19:59:51.591727+00:00", "trade", 8.27, 17.0]
["2026-09-18T19:59:51.617287+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:59:51.649199+00:00", "trade", 8.275, 12.0]
["2026-09-18T19:59:51.786695+00:00", "trade", 8.27, 4.0]
["2026-09-18T19:59:51.844486+00:00", "trade", 8.27, 170.0]
["2026-09-18T19:59:51.885290+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:51.885460+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:51.913536+00:00", "trade", 8.27, 7.0]
["2026-09-18T19:59:51.949469+00:00", "trade", 8.2799, 400.0]
["2026-09-18T19:59:52.013265+00:00", "trade", 8.275, 23.0]
["2026-09-18T19:59:52.022858+00:00", "trade", 8.27, 30.0]
["2026-09-18T19:59:52.098286+00:00", "trade", 8.27, 20.0]
["2026-09-18T19:59:52.098291+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:52.199161+00:00", "trade", 8.275, 5.0]
["2026-09-18T19:59:52.272818+00:00", "trade", 8.275, 91.0]
["2026-09-18T19:59:52.339896+00:00", "trade", 8.27, 1596.0]
["2026-09-18T19:59:52.347810+00:00", "trade", 8.27, 63.0]
["2026-09-18T19:59:52.347813+00:00", "trade", 8.27, 37.0]
["2026-09-18T19:59:52.348526+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:52.356790+00:00", "trade", 8.275, 1600.0]
["2026-09-18T19:59:52.358041+00:00", "trade", 8.2738, 56.0]
["2026-09-18T19:59:52.399157+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:52.407187+00:00", "trade", 8.28, 10.0]
["2026-09-18T19:59:52.434831+00:00", "trade", 8.2785, 75.0]
["2026-09-18T19:59:52.449486+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:52.592211+00:00", "trade", 8.2799, 1900.0]
["2026-09-18T19:59:52.732713+00:00", "trade", 8.275, 21.0]
["2026-09-18T19:59:52.749691+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:52.949691+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:53.019995+00:00", "trade", 8.2775, 2642.0]
["2026-09-18T19:59:53.027426+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:59:53.100647+00:00", "trade", 8.27, 90.0]
["2026-09-18T19:59:53.120034+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:53.141204+00:00", "trade", 8.275, 114.0]
["2026-09-18T19:59:53.176562+00:00", "trade", 8.27, 50.0]
["2026-09-18T19:59:53.201515+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:53.229972+00:00", "trade", 8.27, 3.0]
["2026-09-18T19:59:53.230471+00:00", "trade", 8.27, 43.0]
["2026-09-18T19:59:53.231499+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:53.231981+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:53.281743+00:00", "trade", 8.27, 112.0]
["2026-09-18T19:59:53.281744+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:53.379144+00:00", "trade", 8.27, 74.0]
["2026-09-18T19:59:53.479655+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:53.515997+00:00", "trade", 8.27, 43.0]
["2026-09-18T19:59:53.560181+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:53.567623+00:00", "trade", 8.275, 100.0]
["2026-09-18T19:59:53.611714+00:00", "trade", 8.278, 50.0]
["2026-09-18T19:59:53.779645+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:53.919351+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:53.922686+00:00", "trade", 8.275, 73.0]
["2026-09-18T19:59:53.922704+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:53.979632+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:54.009460+00:00", "trade", 8.27, 126.0]
["2026-09-18T19:59:54.009472+00:00", "trade", 8.27, 164.0]
["2026-09-18T19:59:54.010080+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:54.013974+00:00", "trade", 8.275, 79.0]
["2026-09-18T19:59:54.110634+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:54.140879+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:54.254762+00:00", "trade", 8.275, 75.0]
["2026-09-18T19:59:54.258094+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:54.267284+00:00", "trade", 8.275, 500.0]
["2026-09-18T19:59:54.279631+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:54.310809+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:54.314488+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:54.321894+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:54.354109+00:00", "trade", 8.27, 70.0]
["2026-09-18T19:59:54.532992+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:54.536345+00:00", "trade", 8.275, 10.0]
["2026-09-18T19:59:54.541543+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:54.541545+00:00", "trade", 8.27, 66.0]
["2026-09-18T19:59:54.541590+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:59:54.542348+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:54.542426+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:54.613398+00:00", "trade", 8.275, 36.0]
["2026-09-18T19:59:54.738549+00:00", "trade", 8.27, 21.0]
["2026-09-18T19:59:54.776292+00:00", "trade", 8.275, 11.0]
["2026-09-18T19:59:54.789280+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:54.849651+00:00", "trade", 8.27, 33.0]
["2026-09-18T19:59:54.850244+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:59:54.955049+00:00", "trade", 8.275, 57.0]
["2026-09-18T19:59:54.955151+00:00", "trade", 8.275, 54.0]
["2026-09-18T19:59:54.988816+00:00", "trade", 8.275, 2.0]
["2026-09-18T19:59:54.989853+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:54.989868+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:54.992115+00:00", "trade", 8.28, 616.0]
["2026-09-18T19:59:54.992485+00:00", "trade", 8.28, 1.0]
["2026-09-18T19:59:55.019314+00:00", "trade", 8.275, 78.0]
["2026-09-18T19:59:55.019423+00:00", "trade", 8.275, 1.0]
["2026-09-18T19:59:55.055610+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.055611+00:00", "trade", 8.27, 1141.0]
["2026-09-18T19:59:55.056149+00:00", "trade", 8.27, 3.0]
["2026-09-18T19:59:55.062464+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.065097+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.065097+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.092526+00:00", "trade", 8.27, 6111.0]
["2026-09-18T19:59:55.094589+00:00", "trade", 8.27, 650.0]
["2026-09-18T19:59:55.094589+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.094596+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.094596+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.094596+00:00", "trade", 8.27, 97.0]
["2026-09-18T19:59:55.094598+00:00", "trade", 8.27, 700.0]
["2026-09-18T19:59:55.094602+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.094605+00:00", "trade", 8.27, 11100.0]
["2026-09-18T19:59:55.094605+00:00", "trade", 8.27, 2500.0]
["2026-09-18T19:59:55.094605+00:00", "trade", 8.27, 2.0]
["2026-09-18T19:59:55.094608+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.094608+00:00", "trade", 8.27, 958.0]
["2026-09-18T19:59:55.094611+00:00", "trade", 8.27, 15.0]
["2026-09-18T19:59:55.094611+00:00", "trade", 8.27, 14200.0]
["2026-09-18T19:59:55.094611+00:00", "trade", 8.27, 14200.0]
["2026-09-18T19:59:55.094613+00:00", "trade", 8.27, 11800.0]
["2026-09-18T19:59:55.094667+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.094670+00:00", "trade", 8.27, 200.0]
["2026-09-18T19:59:55.094672+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.094698+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.094703+00:00", "quote", 8.27, 8.28]
["2026-09-18T19:59:55.094793+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:59:55.094828+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:59:55.094888+00:00", "quote", 8.27, 8.27]
["2026-09-18T19:59:55.094893+00:00", "trade", 8.27, 290.0]
["2026-09-18T19:59:55.094928+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.095011+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.095016+00:00", "trade", 8.27, 6.0]
["2026-09-18T19:59:55.095137+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.095140+00:00", "trade", 8.27, 98.0]
["2026-09-18T19:59:55.095392+00:00", "trade", 8.265, 1800.0]
["2026-09-18T19:59:55.095575+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.095925+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.095950+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.096407+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.097064+00:00", "trade", 8.265, 600.0]
["2026-09-18T19:59:55.189011+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.198703+00:00", "trade", 8.265, 70.0]
["2026-09-18T19:59:55.200982+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.226759+00:00", "trade", 8.2734, 77.0]
["2026-09-18T19:59:55.234343+00:00", "trade", 8.265, 55.0]
["2026-09-18T19:59:55.235564+00:00", "trade", 8.27, 64.0]
["2026-09-18T19:59:55.242908+00:00", "trade", 8.27, 89.0]
["2026-09-18T19:59:55.243545+00:00", "trade", 8.27, 71.0]
["2026-09-18T19:59:55.244135+00:00", "trade", 8.27, 59.0]
["2026-09-18T19:59:55.254537+00:00", "trade", 8.265, 29.0]
["2026-09-18T19:59:55.254539+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:55.272380+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.272576+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.280108+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.280115+00:00", "trade", 8.27, 41.0]
["2026-09-18T19:59:55.293593+00:00", "trade", 8.27, 24.0]
["2026-09-18T19:59:55.313988+00:00", "trade", 8.265, 80.0]
["2026-09-18T19:59:55.315061+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.315064+00:00", "trade", 8.27, 82.0]
["2026-09-18T19:59:55.333170+00:00", "trade", 8.265, 82.0]
["2026-09-18T19:59:55.354605+00:00", "trade", 8.265, 13.0]
["2026-09-18T19:59:55.472582+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.480650+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.510875+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:55.510897+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.559449+00:00", "trade", 8.2699, 5000.0]
["2026-09-18T19:59:55.572581+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.672578+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.716846+00:00", "trade", 8.2632, 72.0]
["2026-09-18T19:59:55.723020+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:55.753987+00:00", "trade", 8.265, 217.0]
["2026-09-18T19:59:55.754063+00:00", "trade", 8.265, 1600.0]
["2026-09-18T19:59:55.754063+00:00", "trade", 8.265, 2387.0]
["2026-09-18T19:59:55.754108+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:55.754108+00:00", "trade", 8.265, 1600.0]
["2026-09-18T19:59:55.754117+00:00", "trade", 8.265, 1234.0]
["2026-09-18T19:59:55.754117+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.754120+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.754123+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.754126+00:00", "trade", 8.26, 15.0]
["2026-09-18T19:59:55.754129+00:00", "trade", 8.26, 122.0]
["2026-09-18T19:59:55.754129+00:00", "trade", 8.26, 250.0]
["2026-09-18T19:59:55.754132+00:00", "trade", 8.26, 800.0]
["2026-09-18T19:59:55.754136+00:00", "trade", 8.26, 3000.0]
["2026-09-18T19:59:55.754136+00:00", "trade", 8.26, 2000.0]
["2026-09-18T19:59:55.754139+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.754139+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.754141+00:00", "trade", 8.26, 17800.0]
["2026-09-18T19:59:55.754144+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:59:55.754144+00:00", "trade", 8.26, 3900.0]
["2026-09-18T19:59:55.754148+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:59:55.754148+00:00", "trade", 8.26, 22500.0]
["2026-09-18T19:59:55.754148+00:00", "trade", 8.26, 9537.0]
["2026-09-18T19:59:55.754168+00:00", "trade", 8.265, 121.0]
["2026-09-18T19:59:55.754186+00:00", "trade", 8.265, 71.0]
["2026-09-18T19:59:55.754189+00:00", "trade", 8.265, 364.0]
["2026-09-18T19:59:55.754192+00:00", "trade", 8.265, 435.0]
["2026-09-18T19:59:55.754201+00:00", "trade", 8.265, 435.0]
["2026-09-18T19:59:55.754252+00:00", "trade", 8.265, 99.0]
["2026-09-18T19:59:55.754258+00:00", "trade", 8.265, 1600.0]
["2026-09-18T19:59:55.754261+00:00", "trade", 8.265, 2246.0]
["2026-09-18T19:59:55.754282+00:00", "trade", 8.265, 1600.0]
["2026-09-18T19:59:55.754289+00:00", "trade", 8.265, 2634.0]
["2026-09-18T19:59:55.754289+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.754290+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754295+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.754295+00:00", "trade", 8.265, 900.0]
["2026-09-18T19:59:55.754301+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:55.754301+00:00", "trade", 8.265, 2624.0]
["2026-09-18T19:59:55.754304+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.754304+00:00", "trade", 8.265, 1600.0]
["2026-09-18T19:59:55.754306+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:59:55.754306+00:00", "trade", 8.26, 222.0]
["2026-09-18T19:59:55.754309+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.754309+00:00", "trade", 8.26, 1405.0]
["2026-09-18T19:59:55.754313+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.754313+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.754315+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:59:55.754315+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754318+00:00", "trade", 8.26, 45817.0]
["2026-09-18T19:59:55.754318+00:00", "trade", 8.26, 568.0]
["2026-09-18T19:59:55.754327+00:00", "trade", 8.26, 19.0]
["2026-09-18T19:59:55.754333+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:59:55.754337+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.754339+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:55.754339+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:59:55.754342+00:00", "trade", 8.265, 335.0]
["2026-09-18T19:59:55.754342+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.754346+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:59:55.754349+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:59:55.754349+00:00", "trade", 8.265, 1311.0]
["2026-09-18T19:59:55.754351+00:00", "trade", 8.26, 15.0]
["2026-09-18T19:59:55.754357+00:00", "trade", 8.26, 90.0]
["2026-09-18T19:59:55.754367+00:00", "trade", 8.265, 1600.0]
["2026-09-18T19:59:55.754370+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.754370+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.754372+00:00", "trade", 8.26, 5000.0]
["2026-09-18T19:59:55.754378+00:00", "trade", 8.26, 800.0]
["2026-09-18T19:59:55.754399+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.754402+00:00", "trade", 8.26, 700.0]
["2026-09-18T19:59:55.754412+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:59:55.754420+00:00", "trade", 8.265, 105.0]
["2026-09-18T19:59:55.754420+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754427+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.754430+00:00", "trade", 8.26, 700.0]
["2026-09-18T19:59:55.754439+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:59:55.754460+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.754501+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754568+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:55.754571+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:55.754576+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754606+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754881+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754923+00:00", "trade", 8.265, 600.0]
["2026-09-18T19:59:55.754938+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:59:55.754962+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754962+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.754982+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.755102+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.755117+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.755275+00:00", "trade", 8.265, 1234.0]
["2026-09-18T19:59:55.755278+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755278+00:00", "trade", 8.26, 453.0]
["2026-09-18T19:59:55.755314+00:00", "trade", 8.2677, 54.0]
["2026-09-18T19:59:55.755380+00:00", "trade", 8.265, 80.0]
["2026-09-18T19:59:55.755384+00:00", "trade", 8.26, 30.0]
["2026-09-18T19:59:55.755386+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.755388+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.755389+00:00", "trade", 8.26, 9.0]
["2026-09-18T19:59:55.755389+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.755393+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:59:55.755395+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:59:55.755395+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:59:55.755398+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755408+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.755455+00:00", "trade", 8.2626, 51.0]
["2026-09-18T19:59:55.755458+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.755560+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755567+00:00", "trade", 8.265, 1600.0]
["2026-09-18T19:59:55.755567+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755590+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.755596+00:00", "trade", 8.26, 146.0]
["2026-09-18T19:59:55.755599+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.755602+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.755604+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.755608+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.755611+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755613+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.755614+00:00", "trade", 8.26, 137.0]
["2026-09-18T19:59:55.755617+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755617+00:00", "trade", 8.26, 700.0]
["2026-09-18T19:59:55.755618+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.755633+00:00", "trade", 8.265, 236.0]
["2026-09-18T19:59:55.755668+00:00", "trade", 8.2603, 50.0]
["2026-09-18T19:59:55.755704+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.755723+00:00", "trade", 8.265, 51.0]
["2026-09-18T19:59:55.755774+00:00", "trade", 8.2604, 262.0]
["2026-09-18T19:59:55.755795+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755799+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.755824+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.755834+00:00", "trade", 8.2616, 51.0]
["2026-09-18T19:59:55.755844+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.755939+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.755963+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.755969+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.755969+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.755984+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.755999+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:55.756029+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:59:55.756044+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.756074+00:00", "trade", 8.26, 112.0]
["2026-09-18T19:59:55.756156+00:00", "trade", 8.26, 11898.0]
["2026-09-18T19:59:55.756159+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.756160+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.756305+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.756310+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.756370+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.756596+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.756688+00:00", "trade", 8.2617, 52.0]
["2026-09-18T19:59:55.756776+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.757002+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.757167+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.757383+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.757395+00:00", "trade", 8.2606, 79.0]
["2026-09-18T19:59:55.758032+00:00", "trade", 8.27, 10.0]
["2026-09-18T19:59:55.759613+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.760114+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.760665+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.761716+00:00", "trade", 8.25, 50.0]
["2026-09-18T19:59:55.776879+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.787445+00:00", "trade", 8.255, 1.0]
["2026-09-18T19:59:55.801016+00:00", "trade", 8.255, 185.0]
["2026-09-18T19:59:55.801085+00:00", "trade", 8.26, 51.0]
["2026-09-18T19:59:55.801152+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.801152+00:00", "trade", 8.26, 90.0]
["2026-09-18T19:59:55.801158+00:00", "trade", 8.26, 510.0]
["2026-09-18T19:59:55.801161+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.801164+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801164+00:00", "trade", 8.26, 2400.0]
["2026-09-18T19:59:55.801170+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801170+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801170+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.801173+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.801176+00:00", "trade", 8.26, 1000.0]
["2026-09-18T19:59:55.801176+00:00", "trade", 8.26, 800.0]
["2026-09-18T19:59:55.801179+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.801182+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801182+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.801186+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801186+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801191+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801191+00:00", "trade", 8.26, 400.0]
["2026-09-18T19:59:55.801191+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.801191+00:00", "trade", 8.26, 594.0]
["2026-09-18T19:59:55.801191+00:00", "trade", 8.26, 6.0]
["2026-09-18T19:59:55.801194+00:00", "trade", 8.26, 29.0]
["2026-09-18T19:59:55.801200+00:00", "trade", 8.26, 149.0]
["2026-09-18T19:59:55.801200+00:00", "trade", 8.26, 501.0]
["2026-09-18T19:59:55.801212+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801215+00:00", "trade", 8.26, 2.0]
["2026-09-18T19:59:55.801221+00:00", "trade", 8.26, 42.0]
["2026-09-18T19:59:55.801224+00:00", "trade", 8.255, 99.0]
["2026-09-18T19:59:55.801233+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801236+00:00", "trade", 8.26, 574.0]
["2026-09-18T19:59:55.801240+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.801242+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801248+00:00", "trade", 8.26, 172.0]
["2026-09-18T19:59:55.801251+00:00", "trade", 8.26, 178.0]
["2026-09-18T19:59:55.801257+00:00", "trade", 8.26, 64.0]
["2026-09-18T19:59:55.801260+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801275+00:00", "trade", 8.26, 101.0]
["2026-09-18T19:59:55.801353+00:00", "trade", 8.255, 415.0]
["2026-09-18T19:59:55.801353+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.801360+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801360+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.801362+00:00", "trade", 8.26, 1100.0]
["2026-09-18T19:59:55.801365+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801365+00:00", "trade", 8.26, 800.0]
["2026-09-18T19:59:55.801368+00:00", "trade", 8.26, 258.0]
["2026-09-18T19:59:55.801368+00:00", "trade", 8.26, 185.0]
["2026-09-18T19:59:55.801407+00:00", "trade", 8.26, 35.0]
["2026-09-18T19:59:55.801431+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.801431+00:00", "trade", 8.26, 99.0]
["2026-09-18T19:59:55.801434+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801497+00:00", "trade", 8.255, 360.0]
["2026-09-18T19:59:55.801533+00:00", "trade", 8.26, 360.0]
["2026-09-18T19:59:55.801555+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801561+00:00", "trade", 8.255, 360.0]
["2026-09-18T19:59:55.801603+00:00", "trade", 8.255, 232.0]
["2026-09-18T19:59:55.801732+00:00", "trade", 8.26, 80.0]
["2026-09-18T19:59:55.801736+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.801736+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801738+00:00", "trade", 8.26, 1100.0]
["2026-09-18T19:59:55.801741+00:00", "trade", 8.26, 1500.0]
["2026-09-18T19:59:55.801759+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.801774+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.801840+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.802258+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.803031+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.803034+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.803101+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.803733+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.803762+00:00", "trade", 8.2593, 51.0]
["2026-09-18T19:59:55.803762+00:00", "trade", 8.26, 400.0]
["2026-09-18T19:59:55.803768+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.803768+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.803778+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.803853+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.804505+00:00", "trade", 8.26, 400.0]
["2026-09-18T19:59:55.804507+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.804510+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.804534+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.805066+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.806359+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.806619+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.806720+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.808035+00:00", "trade", 8.2593, 50.0]
["2026-09-18T19:59:55.809105+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.811521+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.841420+00:00", "trade", 8.255, 8.0]
["2026-09-18T19:59:55.841658+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:59:55.841853+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:59:55.842359+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.842410+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.842584+00:00", "trade", 8.255, 140.0]
["2026-09-18T19:59:55.843107+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.843107+00:00", "trade", 8.26, 2400.0]
["2026-09-18T19:59:55.843121+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.843122+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.843125+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.843129+00:00", "trade", 8.26, 94.0]
["2026-09-18T19:59:55.843132+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.843134+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.843137+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.843143+00:00", "trade", 8.26, 64.0]
["2026-09-18T19:59:55.843149+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.843291+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.843327+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.843337+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.843352+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.843352+00:00", "trade", 8.26, 1100.0]
["2026-09-18T19:59:55.843357+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.843357+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.843360+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.843360+00:00", "trade", 8.26, 258.0]
["2026-09-18T19:59:55.843362+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.843437+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843452+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843472+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843527+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843527+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843532+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843532+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843532+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843537+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843642+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843657+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843673+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843678+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843678+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843683+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843718+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843728+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843763+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843778+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.843923+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.844379+00:00", "trade", 8.2592, 50.0]
["2026-09-18T19:59:55.844614+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845587+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845648+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:59:55.845723+00:00", "trade", 8.26, 3000.0]
["2026-09-18T19:59:55.845723+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.845727+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.845727+00:00", "trade", 8.26, 666.0]
["2026-09-18T19:59:55.845727+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845727+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845732+00:00", "trade", 8.26, 700.0]
["2026-09-18T19:59:55.845732+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845733+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845733+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845733+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845736+00:00", "trade", 8.26, 3420.0]
["2026-09-18T19:59:55.845736+00:00", "trade", 8.26, 566.0]
["2026-09-18T19:59:55.845737+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845737+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845739+00:00", "trade", 8.26, 1100.0]
["2026-09-18T19:59:55.845739+00:00", "trade", 8.26, 1577.0]
["2026-09-18T19:59:55.845745+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845745+00:00", "trade", 8.26, 800.0]
["2026-09-18T19:59:55.845748+00:00", "trade", 8.26, 488.0]
["2026-09-18T19:59:55.845748+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845752+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.845752+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845758+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845758+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845758+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845763+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:59:55.845763+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845768+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845768+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845768+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845773+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845773+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845773+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845778+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845778+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845782+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845788+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845788+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845788+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845798+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845808+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845813+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845833+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845833+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845868+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.845973+00:00", "trade", 8.26, 3200.0]
["2026-09-18T19:59:55.845979+00:00", "trade", 8.26, 905.0]
["2026-09-18T19:59:55.845985+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845985+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.845991+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.846000+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.846028+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:59:55.846028+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.846034+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846034+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846036+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:59:55.846036+00:00", "trade", 8.26, 2500.0]
["2026-09-18T19:59:55.846049+00:00", "trade", 8.26, 832.0]
["2026-09-18T19:59:55.846053+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846058+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846103+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.846112+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.846114+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.846254+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846304+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846309+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846324+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846329+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846359+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846394+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846569+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846670+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.846750+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.847044+00:00", "trade", 8.2598, 66.0]
["2026-09-18T19:59:55.847251+00:00", "trade", 8.26, 51.0]
["2026-09-18T19:59:55.847317+00:00", "trade", 8.26, 17.0]
["2026-09-18T19:59:55.847438+00:00", "trade", 8.26, 2400.0]
["2026-09-18T19:59:55.847440+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847465+00:00", "trade", 8.26, 590.0]
["2026-09-18T19:59:55.847468+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.847471+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.847471+00:00", "trade", 8.26, 400.0]
["2026-09-18T19:59:55.847474+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847477+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.847477+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.847477+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:55.847481+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847481+00:00", "trade", 8.26, 29.0]
["2026-09-18T19:59:55.847483+00:00", "trade", 8.26, 700.0]
["2026-09-18T19:59:55.847483+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.847561+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:55.847648+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847651+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847654+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847654+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847662+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.847662+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.847682+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.847682+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.847717+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.847726+00:00", "trade", 8.26, 1100.0]
["2026-09-18T19:59:55.847727+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.847729+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847732+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.847738+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847741+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847756+00:00", "trade", 8.26, 27.0]
["2026-09-18T19:59:55.847759+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.847762+00:00", "trade", 8.26, 9.0]
["2026-09-18T19:59:55.847767+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.847983+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.848043+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.848304+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.848349+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.848349+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.848354+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.848359+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:55.848409+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.848439+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.848586+00:00", "trade", 8.26, 98.0]
["2026-09-18T19:59:55.848599+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.848905+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.849226+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.849567+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.852193+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.853436+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.854413+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.943335+00:00", "trade", 8.255, 6.0]
["2026-09-18T19:59:55.943510+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.943510+00:00", "trade", 8.26, 1800.0]
["2026-09-18T19:59:55.943565+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.943628+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.943630+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:55.943637+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.943637+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.943640+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.943642+00:00", "trade", 8.26, 500.0]
["2026-09-18T19:59:55.943642+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.943645+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.943645+00:00", "trade", 8.26, 294.0]
["2026-09-18T19:59:55.943751+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.943781+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:55.943781+00:00", "trade", 8.26, 1100.0]
["2026-09-18T19:59:55.943787+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:55.943787+00:00", "trade", 8.26, 3070.0]
["2026-09-18T19:59:55.943787+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.943790+00:00", "trade", 8.26, 300.0]
["2026-09-18T19:59:55.943791+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.943792+00:00", "trade", 8.26, 858.0]
["2026-09-18T19:59:55.943936+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.944030+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:59:55.944041+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.944051+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:59:55.944051+00:00", "trade", 8.26, 2298.0]
["2026-09-18T19:59:55.945830+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.973305+00:00", "trade", 8.255, 15.0]
["2026-09-18T19:59:55.974353+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:55.974396+00:00", "trade", 8.26, 5.0]
["2026-09-18T19:59:55.974413+00:00", "quote", 8.25, 8.26]
["2026-09-18T19:59:56.016872+00:00", "trade", 8.255, 76.0]
["2026-09-18T19:59:56.017089+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:56.017089+00:00", "trade", 8.26, 2400.0]
["2026-09-18T19:59:56.017093+00:00", "trade", 8.255, 600.0]
["2026-09-18T19:59:56.017095+00:00", "trade", 8.26, 94.0]
["2026-09-18T19:59:56.017413+00:00", "trade", 8.26, 1477.0]
["2026-09-18T19:59:56.017423+00:00", "trade", 8.26, 110.0]
["2026-09-18T19:59:56.017431+00:00", "trade", 8.26, 600.0]
["2026-09-18T19:59:56.017438+00:00", "trade", 8.26, 488.0]
["2026-09-18T19:59:56.017444+00:00", "trade", 8.26, 905.0]
["2026-09-18T19:59:56.017444+00:00", "trade", 8.26, 64.0]
["2026-09-18T19:59:56.017522+00:00", "trade", 8.26, 468.0]
["2026-09-18T19:59:56.017543+00:00", "trade", 8.26, 358.0]
["2026-09-18T19:59:56.017556+00:00", "quote", 8.26, 8.26]
["2026-09-18T19:59:56.017618+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:56.017621+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:56.017621+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:56.017669+00:00", "trade", 8.255, 500.0]
["2026-09-18T19:59:56.017702+00:00", "trade", 8.255, 100.0]
["2026-09-18T19:59:56.017705+00:00", "trade", 8.26, 100.0]
["2026-09-18T19:59:56.017708+00:00", "trade", 8.26, 258.0]
["2026-09-18T19:59:56.017711+00:00", "trade", 8.26, 142.0]
["2026-09-18T19:59:56.017867+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018012+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018012+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018012+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018017+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018017+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018022+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018067+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018092+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018097+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018097+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018197+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018278+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018338+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.018669+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.019606+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.020057+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.022778+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.023680+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.024773+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.025265+00:00", "trade", 8.265, 2.0]
["2026-09-18T19:59:56.033039+00:00", "trade", 8.265, 10.0]
["2026-09-18T19:59:56.061691+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.073587+00:00", "trade", 8.26, 57.0]
["2026-09-18T19:59:56.104925+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:59:56.104925+00:00", "trade", 8.26, 2500.0]
["2026-09-18T19:59:56.104928+00:00", "trade", 8.26, 900.0]
["2026-09-18T19:59:56.104928+00:00", "trade", 8.26, 760.0]
["2026-09-18T19:59:56.125106+00:00", "trade", 8.265, 400.0]
["2026-09-18T19:59:56.205492+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:56.213479+00:00", "trade", 8.26, 31.0]
["2026-09-18T19:59:56.218037+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.272970+00:00", "trade", 8.27, 3.0]
["2026-09-18T19:59:56.281570+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:56.286174+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:56.286225+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:56.291266+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.300019+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:56.301778+00:00", "trade", 8.27, 5.0]
["2026-09-18T19:59:56.305495+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:56.313855+00:00", "trade", 8.265, 100.0]
["2026-09-18T19:59:56.318371+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.494548+00:00", "trade", 8.27, 97.0]
["2026-09-18T19:59:56.494548+00:00", "trade", 8.27, 42.0]
["2026-09-18T19:59:56.495312+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:56.495572+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.496038+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.534784+00:00", "trade", 8.27, 58.0]
["2026-09-18T19:59:56.534787+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:56.534787+00:00", "trade", 8.27, 42.0]
["2026-09-18T19:59:56.534790+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:56.534862+00:00", "trade", 8.27, 21.0]
["2026-09-18T19:59:56.535497+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.593468+00:00", "trade", 8.27, 26.0]
["2026-09-18T19:59:56.626413+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.626473+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.636016+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.642362+00:00", "trade", 8.27, 300.0]
["2026-09-18T19:59:56.653858+00:00", "trade", 8.26, 22.0]
["2026-09-18T19:59:56.733665+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:56.734680+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.812565+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.812692+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:56.812991+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.816596+00:00", "trade", 8.27, 57.0]
["2026-09-18T19:59:56.816875+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.816875+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.817176+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.822083+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.826149+00:00", "trade", 8.265, 95.0]
["2026-09-18T19:59:56.873614+00:00", "trade", 8.26, 43.0]
["2026-09-18T19:59:56.913705+00:00", "trade", 8.27, 99.0]
["2026-09-18T19:59:56.913716+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:56.985889+00:00", "trade", 8.265, 4.0]
["2026-09-18T19:59:57.013901+00:00", "trade", 8.27, 89.0]
["2026-09-18T19:59:57.045587+00:00", "trade", 8.26, 147.0]
["2026-09-18T19:59:57.045599+00:00", "trade", 8.26, 200.0]
["2026-09-18T19:59:57.045602+00:00", "trade", 8.26, 133.0]
["2026-09-18T19:59:57.047173+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.047203+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.092730+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:57.103712+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.162159+00:00", "trade", 8.26, 20.0]
["2026-09-18T19:59:57.187647+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.202247+00:00", "trade", 8.265, 135.0]
["2026-09-18T19:59:57.227790+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:57.327793+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:57.354788+00:00", "trade", 8.265, 5.0]
["2026-09-18T19:59:57.404330+00:00", "trade", 8.265, 80.0]
["2026-09-18T19:59:57.407268+00:00", "trade", 8.26, 1.0]
["2026-09-18T19:59:57.511881+00:00", "trade", 8.26, 26.0]
["2026-09-18T19:59:57.527792+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:57.627801+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:57.672093+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.676483+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.677907+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.771755+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.778771+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.779654+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.838749+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.838809+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:57.877959+00:00", "trade", 8.26, 29.0]
["2026-09-18T19:59:57.878574+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.027674+00:00", "trade", 8.27, 3.0]
["2026-09-18T19:59:58.028416+00:00", "trade", 8.265, 1.0]
["2026-09-18T19:59:58.029330+00:00", "trade", 8.27, 97.0]
["2026-09-18T19:59:58.029330+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:58.029333+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:58.030389+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.045565+00:00", "trade", 8.26, 125.0]
["2026-09-18T19:59:58.051500+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.066861+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.079015+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.079591+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.110841+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.234349+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.357397+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.358715+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.360078+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.387578+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.811047+00:00", "trade", 8.265, 180.0]
["2026-09-18T19:59:58.835944+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.924008+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.939840+00:00", "trade", 8.26, 5304.0]
["2026-09-18T19:59:58.963141+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.970489+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.999092+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:58.999803+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.040576+00:00", "trade", 8.26, 92.0]
["2026-09-18T19:59:59.040591+00:00", "trade", 8.26, 78.0]
["2026-09-18T19:59:59.044369+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.044409+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.046730+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.073894+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.074005+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.147519+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.154445+00:00", "trade", 8.26, 10.0]
["2026-09-18T19:59:59.177065+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.260585+00:00", "trade", 8.27, 172.0]
["2026-09-18T19:59:59.261495+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.262657+00:00", "trade", 8.27, 290.0]
["2026-09-18T19:59:59.262660+00:00", "trade", 8.27, 109.0]
["2026-09-18T19:59:59.352532+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.396860+00:00", "trade", 8.27, 754.0]
["2026-09-18T19:59:59.396872+00:00", "trade", 8.27, 746.0]
["2026-09-18T19:59:59.396882+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.397609+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.401037+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.459877+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.478369+00:00", "trade", 8.26, 26.0]
["2026-09-18T19:59:59.479017+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.479018+00:00", "trade", 8.2671, 10.0]
["2026-09-18T19:59:59.479478+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.535918+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.545194+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.557649+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.574795+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.576188+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.577130+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.577742+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.579436+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.580067+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.582814+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.582894+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.583100+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.591800+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.592026+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.593138+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.597283+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.618218+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.619140+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.619140+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.627595+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.638085+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.705506+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.713981+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.715819+00:00", "trade", 8.27, 1.0]
["2026-09-18T19:59:59.722065+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.738870+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.813182+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.818234+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.900574+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.901177+00:00", "trade", 8.265, 3.0]
["2026-09-18T19:59:59.931427+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.932004+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.935223+00:00", "trade", 8.265, 70.0]
["2026-09-18T19:59:59.947219+00:00", "trade", 8.27, 336.0]
["2026-09-18T19:59:59.947273+00:00", "trade", 8.27, 164.0]
["2026-09-18T19:59:59.947279+00:00", "trade", 8.27, 72.0]
["2026-09-18T19:59:59.947291+00:00", "trade", 8.27, 500.0]
["2026-09-18T19:59:59.947297+00:00", "trade", 8.27, 104.0]
["2026-09-18T19:59:59.947365+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.947466+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.947559+00:00", "trade", 8.27, 62.0]
["2026-09-18T19:59:59.947571+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.948828+00:00", "trade", 8.27, 128.0]
["2026-09-18T19:59:59.948831+00:00", "trade", 8.27, 372.0]
["2026-09-18T19:59:59.953474+00:00", "trade", 8.27, 128.0]
["2026-09-18T19:59:59.953477+00:00", "trade", 8.27, 100.0]
["2026-09-18T19:59:59.953477+00:00", "trade", 8.27, 130.0]
["2026-09-18T19:59:59.965002+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.965438+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.968365+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.975292+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.976710+00:00", "trade", 8.27, 64.0]
["2026-09-18T19:59:59.996647+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.999068+00:00", "quote", 8.26, 8.27]
["2026-09-18T19:59:59.999188+00:00", "quote", 8.26, 8.27]